#SCNAME : SES14
#Start time: 27-Mar-2020 07:08:52.356
#End time: 27-Mar-2020 11:08:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
27-Mar-2020 07:08:52.788,0.6896359920501709,8582,68460968,36320,-0.6900430917739868,0.15599897503852844,-0.15462172031402588,68460989
27-Mar-2020 07:08:53.788,0.6896417140960693,8582,68460968,36320,-0.6900475025177002,0.15597349405288696,-0.15459942817687988,68460990
27-Mar-2020 07:08:54.788,0.6896520853042603,8582,68460968,36320,-0.6900488138198853,0.15594887733459473,-0.15457281470298767,68460991
27-Mar-2020 07:08:55.788,0.6896554231643677,8582,68460968,36320,-0.690056562423706,0.1559256911277771,-0.15454748272895813,68460992
27-Mar-2020 07:08:56.788,0.6896587610244751,8582,68460968,36320,-0.6900632381439209,0.15590423345565796,-0.15452489256858826,68460993
27-Mar-2020 07:08:57.788,0.6896663904190063,8582,68460968,36320,-0.6900671720504761,0.15588077902793884,-0.15449687838554382,68460994
27-Mar-2020 07:08:58.788,0.6896747350692749,8582,68460968,36320,-0.690069317817688,0.1558583378791809,-0.15447205305099487,68460995
27-Mar-2020 07:08:59.788,0.6896758079528809,8582,68460968,36320,-0.6900800466537476,0.15583080053329468,-0.15444758534431458,68460996
27-Mar-2020 07:09:00.788,0.6896792650222778,8582,68460968,36320,-0.690089225769043,0.15580284595489502,-0.1544191539287567,68460997
27-Mar-2020 07:09:01.788,0.6896873712539673,8582,68460968,36320,-0.6900919675827026,0.1557762622833252,-0.15439820289611816,68460998
27-Mar-2020 07:09:02.788,0.6896966695785522,8582,68461000,36326,-0.6900941133499146,0.15575271844863892,-0.15437012910842896,68460999
27-Mar-2020 07:09:03.788,0.6896975040435791,8582,68461000,36326,-0.6901050806045532,0.15572145581245422,-0.15434905886650085,68461000
27-Mar-2020 07:09:04.788,0.6897006034851074,8582,68461000,36326,-0.690111517906189,0.1557026505470276,-0.1543254554271698,68461001
27-Mar-2020 07:09:05.788,0.6897139549255371,8582,68461000,36326,-0.6901111602783203,0.1556747853755951,-0.15429648756980896,68461002
27-Mar-2020 07:09:06.788,0.6897187232971191,8582,68461000,36326,-0.6901167631149292,0.1556517481803894,-0.15427318215370178,68461003
27-Mar-2020 07:09:07.788,0.6897193193435669,8582,68461000,36326,-0.6901265382766724,0.1556263267993927,-0.15425029397010803,68461004
27-Mar-2020 07:09:08.788,0.6897237300872803,8614,68461000,36326,-0.6901333332061768,0.1556037962436676,-0.15422332286834717,68461005
27-Mar-2020 07:09:09.788,0.6897356510162354,8614,68461000,36326,-0.6901340484619141,0.15557798743247986,-0.15419334173202515,68461006
27-Mar-2020 07:09:10.788,0.6897408962249756,8614,68461000,36326,-0.6901401281356812,0.1555514633655548,-0.1541689932346344,68461007
27-Mar-2020 07:09:11.788,0.6897411346435547,8614,68461000,36326,-0.6901520490646362,0.15552273392677307,-0.1541444957256317,68461008
27-Mar-2020 07:09:12.788,0.6897494792938232,8614,68461000,36326,-0.6901541948318481,0.15549930930137634,-0.1541213095188141,68461009
27-Mar-2020 07:09:13.788,0.6897587776184082,8614,68461000,36326,-0.6901566982269287,0.15547233819961548,-0.15409579873085022,68461010
27-Mar-2020 07:09:14.788,0.6897623538970947,8614,68461000,36326,-0.6901652812957764,0.15544509887695312,-0.15406975150108337,68461011
27-Mar-2020 07:09:15.788,0.6897624731063843,8614,68461000,36326,-0.6901748180389404,0.1554226577281952,-0.15404659509658813,68461012
27-Mar-2020 07:09:16.788,0.689772367477417,8614,68461000,36326,-0.6901757717132568,0.15540146827697754,-0.15402019023895264,68461013
27-Mar-2020 07:09:17.788,0.6897825002670288,8614,68461000,36326,-0.690177321434021,0.1553773283958435,-0.15399208664894104,68461014
27-Mar-2020 07:09:18.788,0.6897838115692139,8614,68461000,36326,-0.6901870965957642,0.15535005927085876,-0.15397006273269653,68461015
27-Mar-2020 07:09:19.788,0.6897875070571899,8614,68461000,36326,-0.6901953220367432,0.15532898902893066,-0.15393856167793274,68461016
27-Mar-2020 07:09:20.788,0.6897960901260376,8614,68461000,36326,-0.690198540687561,0.15530332922935486,-0.15391188859939575,68461017
27-Mar-2020 07:09:21.788,0.6898034811019897,8614,68461000,36326,-0.6902023553848267,0.1552731990814209,-0.1538914442062378,68461018
27-Mar-2020 07:09:22.788,0.6898088455200195,8614,68461000,36326,-0.6902080774307251,0.1552494466304779,-0.15386560559272766,68461019
27-Mar-2020 07:09:23.788,0.6898089647293091,8614,68461000,36326,-0.6902192831039429,0.15522396564483643,-0.15383979678153992,68461020
27-Mar-2020 07:09:24.788,0.6898183822631836,8614,68461000,36326,-0.6902202367782593,0.15519753098487854,-0.15382063388824463,68461021
27-Mar-2020 07:09:25.788,0.6898250579833984,8614,68461000,36326,-0.6902250051498413,0.15517112612724304,-0.15379521250724792,68461022
27-Mar-2020 07:09:26.788,0.689828634262085,8614,68461000,36326,-0.6902329921722412,0.15514731407165527,-0.1537681519985199,68461023
27-Mar-2020 07:09:27.788,0.6898312568664551,8614,68461000,36326,-0.6902406215667725,0.155123770236969,-0.1537456512451172,68461024
27-Mar-2020 07:09:28.788,0.6898396015167236,8614,68461000,36326,-0.6902436017990112,0.15509730577468872,-0.15372160077095032,68461025
27-Mar-2020 07:09:29.788,0.6898493766784668,8614,68461000,36326,-0.6902469396591187,0.15506741404533386,-0.1536925733089447,68461026
27-Mar-2020 07:09:30.788,0.6898500919342041,8614,68461000,36326,-0.6902569532394409,0.15504342317581177,-0.15366876125335693,68461027
27-Mar-2020 07:09:31.788,0.6898558139801025,8614,68461000,36326,-0.6902620792388916,0.15502291917800903,-0.153640478849411,68461028
27-Mar-2020 07:09:32.788,0.6898640394210815,8614,68461000,36326,-0.690265417098999,0.15499693155288696,-0.1536155343055725,68461029
27-Mar-2020 07:09:33.788,0.6898727416992188,8614,68461000,36326,-0.6902683973312378,0.15496844053268433,-0.15359258651733398,68461030
27-Mar-2020 07:09:34.788,0.6898735761642456,8614,68461032,36333,-0.6902776956558228,0.15495073795318604,-0.15356269478797913,68461031
27-Mar-2020 07:09:35.788,0.6898765563964844,8614,68461032,36333,-0.6902852058410645,0.15492257475852966,-0.15354332327842712,68461032
27-Mar-2020 07:09:36.788,0.6898869276046753,8614,68461032,36333,-0.6902866363525391,0.15489399433135986,-0.15351954102516174,68461033
27-Mar-2020 07:09:37.788,0.6898940801620483,8614,68461032,36333,-0.690292239189148,0.1548675298690796,-0.15349069237709045,68461034
27-Mar-2020 07:09:38.788,0.6898931264877319,8614,68461032,36333,-0.6903034448623657,0.15484634041786194,-0.15346428751945496,68461035
27-Mar-2020 07:09:39.788,0.6899008750915527,8614,68461032,36333,-0.6903073787689209,0.15481868386268616,-0.15343976020812988,68461036
27-Mar-2020 07:09:40.788,0.6899118423461914,8646,68461032,36333,-0.6903091669082642,0.15479320287704468,-0.15340828895568848,68461037
27-Mar-2020 07:09:41.788,0.6899162530899048,8646,68461032,36333,-0.6903150081634521,0.15477082133293152,-0.15338489413261414,68461038
27-Mar-2020 07:09:42.788,0.689915657043457,8646,68461032,36333,-0.6903262138366699,0.15474483370780945,-0.15336409211158752,68461039
27-Mar-2020 07:09:43.788,0.6899231672286987,8646,68461032,36333,-0.6903296709060669,0.15472182631492615,-0.15333795547485352,68461040
27-Mar-2020 07:09:44.788,0.6899327039718628,8646,68461032,36333,-0.6903305053710938,0.15469878911972046,-0.1533147692680359,68461041
27-Mar-2020 07:09:45.788,0.6899362802505493,8646,68461032,36333,-0.6903388500213623,0.15467151999473572,-0.15328869223594666,68461042
27-Mar-2020 07:09:46.788,0.6899378299713135,8646,68461032,36333,-0.6903492212295532,0.15464293956756592,-0.15326374769210815,68461043
27-Mar-2020 07:09:47.788,0.6899459362030029,8646,68461032,36333,-0.6903512477874756,0.15461918711662292,-0.15324193239212036,68461044
27-Mar-2020 07:09:48.788,0.6899573802947998,8646,68461032,36333,-0.6903518438339233,0.15459144115447998,-0.15321531891822815,68461045
27-Mar-2020 07:09:49.788,0.6899590492248535,8646,68461032,36333,-0.6903631687164307,0.15456530451774597,-0.15318331122398376,68461046
27-Mar-2020 07:09:50.788,0.6899625062942505,8646,68461032,36333,-0.6903702020645142,0.15454226732254028,-0.15315932035446167,68461047
27-Mar-2020 07:09:51.788,0.6899734735488892,8646,68461032,36333,-0.6903703212738037,0.15451791882514954,-0.15313518047332764,68461048
27-Mar-2020 07:09:52.788,0.6899791955947876,8646,68461032,36333,-0.6903753280639648,0.15449267625808716,-0.15311181545257568,68461049
27-Mar-2020 07:09:53.788,0.6899794340133667,8646,68461032,36333,-0.6903847455978394,0.1544676423072815,-0.15309137105941772,68461050
27-Mar-2020 07:09:54.788,0.6899814605712891,8646,68461032,36333,-0.6903939247131348,0.15444549918174744,-0.15306535363197327,68461051
27-Mar-2020 07:09:55.788,0.689993143081665,8646,68461032,36333,-0.6903938055038452,0.1544184684753418,-0.1530393362045288,68461052
27-Mar-2020 07:09:56.788,0.6900004148483276,8646,68461032,36333,-0.6903984546661377,0.15438830852508545,-0.1530163288116455,68461053
27-Mar-2020 07:09:57.788,0.6900036334991455,8646,68461032,36333,-0.6904057264328003,0.15436914563179016,-0.15298768877983093,68461054
27-Mar-2020 07:09:58.788,0.6900057792663574,8646,68461032,36333,-0.6904153823852539,0.15434399247169495,-0.15296053886413574,68461055
27-Mar-2020 07:09:59.788,0.6900163888931274,8646,68461032,36333,-0.690418004989624,0.1543119251728058,-0.15293413400650024,68461056
27-Mar-2020 07:10:00.788,0.6900242567062378,8646,68461032,36333,-0.6904211044311523,0.15428560972213745,-0.15291070938110352,68461057
27-Mar-2020 07:10:01.788,0.6900242567062378,8646,68461032,36333,-0.6904302835464478,0.15426912903785706,-0.15288510918617249,68461058
27-Mar-2020 07:10:02.788,0.6900280714035034,8646,68461032,36333,-0.6904371976852417,0.15424731373786926,-0.1528591811656952,68461059
27-Mar-2020 07:10:03.788,0.6900396347045898,8646,68461032,36333,-0.6904363632202148,0.15422138571739197,-0.15283632278442383,68461060
27-Mar-2020 07:10:04.788,0.6900464296340942,8646,68461032,36333,-0.6904412508010864,0.1541934311389923,-0.15281260013580322,68461061
27-Mar-2020 07:10:05.788,0.6900465488433838,8646,68461032,36333,-0.6904522180557251,0.15416958928108215,-0.15278685092926025,68461062
27-Mar-2020 07:10:06.788,0.6900511980056763,8646,68461064,36326,-0.6904581785202026,0.15414780378341675,-0.15276053547859192,68461063
27-Mar-2020 07:10:07.788,0.690062403678894,8646,68461064,36326,-0.6904588937759399,0.1541205644607544,-0.15273571014404297,68461064
27-Mar-2020 07:10:08.788,0.6900653839111328,8646,68461064,36326,-0.6904666423797607,0.15409350395202637,-0.15271401405334473,68461065
27-Mar-2020 07:10:09.788,0.6900664567947388,8646,68461064,36326,-0.6904778480529785,0.15406933426856995,-0.1526814103126526,68461066
27-Mar-2020 07:10:10.788,0.69007408618927,8646,68461064,36326,-0.6904826164245605,0.15403887629508972,-0.1526559591293335,68461067
27-Mar-2020 07:10:11.788,0.6900860071182251,8646,68461064,36326,-0.6904813051223755,0.1540118157863617,-0.15263625979423523,68461068
27-Mar-2020 07:10:12.788,0.690091609954834,8678,68461064,36326,-0.6904876232147217,0.1539909839630127,-0.1526038646697998,68461069
27-Mar-2020 07:10:13.788,0.6900917291641235,8678,68461064,36326,-0.6904973983764648,0.15396687388420105,-0.152582049369812,68461070
27-Mar-2020 07:10:14.788,0.6900997161865234,8678,68461064,36326,-0.6905003786087036,0.15394020080566406,-0.15255951881408691,68461071
27-Mar-2020 07:10:15.788,0.6901085376739502,8678,68461064,36326,-0.6905028820037842,0.15391388535499573,-0.15253642201423645,68461072
27-Mar-2020 07:10:16.788,0.6901105642318726,8678,68461064,36326,-0.6905111074447632,0.153890460729599,-0.15251073241233826,68461073
27-Mar-2020 07:10:17.788,0.6901125907897949,8678,68461064,36326,-0.6905211210250854,0.15386563539505005,-0.15248242020606995,68461074
27-Mar-2020 07:10:18.788,0.6901203393936157,8678,68461064,36326,-0.6905235052108765,0.15384244918823242,-0.15245980024337769,68461075
27-Mar-2020 07:10:19.788,0.6901284456253052,8678,68461064,36326,-0.6905264854431152,0.1538166105747223,-0.15243563055992126,68461076
27-Mar-2020 07:10:20.788,0.6901323795318604,8678,68461064,36326,-0.690536379814148,0.15378329157829285,-0.15240737795829773,68461077
27-Mar-2020 07:10:21.788,0.6901344060897827,8678,68461064,36326,-0.6905447244644165,0.15376049280166626,-0.15238258242607117,68461078
27-Mar-2020 07:10:22.788,0.6901463270187378,8678,68461064,36326,-0.6905454397201538,0.15373572707176208,-0.1523507535457611,68461079
27-Mar-2020 07:10:23.788,0.6901537179946899,8678,68461064,36326,-0.6905487775802612,0.15370899438858032,-0.1523294448852539,68461080
27-Mar-2020 07:10:24.788,0.6901543140411377,8678,68461064,36326,-0.6905581951141357,0.15368995070457458,-0.15230339765548706,68461081
27-Mar-2020 07:10:25.788,0.6901587247848511,8678,68461064,36326,-0.6905649900436401,0.15366637706756592,-0.15227624773979187,68461082
27-Mar-2020 07:10:26.788,0.6901675462722778,8678,68461064,36326,-0.6905663013458252,0.1536405086517334,-0.15225708484649658,68461083
27-Mar-2020 07:10:27.788,0.6901742219924927,8678,68461064,36326,-0.6905702352523804,0.1536172330379486,-0.15223011374473572,68461084
27-Mar-2020 07:10:28.788,0.6901767253875732,8678,68461064,36326,-0.690579891204834,0.15358927845954895,-0.15220525860786438,68461085
27-Mar-2020 07:10:29.788,0.6901800632476807,8678,68461064,36326,-0.6905878782272339,0.15356305241584778,-0.1521790325641632,68461086
27-Mar-2020 07:10:30.788,0.6901910305023193,8678,68461064,36326,-0.6905883550643921,0.15353301167488098,-0.1521574854850769,68461087
27-Mar-2020 07:10:31.788,0.6901968717575073,8678,68461064,36326,-0.6905938386917114,0.15350914001464844,-0.15213000774383545,68461088
27-Mar-2020 07:10:32.788,0.6901960372924805,8678,68461064,36326,-0.690605878829956,0.15348482131958008,-0.1521034836769104,68461089
27-Mar-2020 07:10:33.788,0.6902025938034058,8678,68461064,36326,-0.6906098127365112,0.15346288681030273,-0.1520792543888092,68461090
27-Mar-2020 07:10:34.788,0.6902134418487549,8678,68461064,36326,-0.6906095743179321,0.15343627333641052,-0.15205711126327515,68461091
27-Mar-2020 07:10:35.788,0.6902198791503906,8678,68461064,36326,-0.6906148195266724,0.15341275930404663,-0.15202826261520386,68461092
27-Mar-2020 07:10:36.788,0.6902190446853638,8678,68461064,36326,-0.6906248331069946,0.15339374542236328,-0.15200495719909668,68461093
27-Mar-2020 07:10:37.788,0.6902271509170532,8678,68461064,36326,-0.6906296014785767,0.15336555242538452,-0.15197554230690002,68461094
27-Mar-2020 07:10:38.788,0.6902364492416382,8678,68461096,36326,-0.6906306743621826,0.15333819389343262,-0.1519559919834137,68461095
27-Mar-2020 07:10:39.788,0.690239667892456,8678,68461096,36326,-0.690639853477478,0.1533108651638031,-0.1519269347190857,68461096
27-Mar-2020 07:10:40.788,0.6902421712875366,8678,68461096,36326,-0.6906485557556152,0.1532861888408661,-0.1519014537334442,68461097
27-Mar-2020 07:10:41.788,0.6902518272399902,8678,68461096,36326,-0.6906511783599854,0.15325585007667542,-0.15187591314315796,68461098
27-Mar-2020 07:10:42.788,0.6902604103088379,8678,68461096,36326,-0.6906541585922241,0.15323129296302795,-0.15184924006462097,68461099
27-Mar-2020 07:10:43.788,0.6902612447738647,8678,68461096,36326,-0.6906639337539673,0.15320661664009094,-0.15182554721832275,68461100
27-Mar-2020 07:10:44.788,0.6902625560760498,8710,68461096,36326,-0.6906722784042358,0.15318727493286133,-0.15180152654647827,68461101
27-Mar-2020 07:10:45.788,0.6902716159820557,8710,68461096,36326,-0.6906747817993164,0.15315774083137512,-0.1517789363861084,68461102
27-Mar-2020 07:10:46.788,0.6902785301208496,8710,68461096,36326,-0.6906777620315552,0.1531362533569336,-0.15175452828407288,68461103
27-Mar-2020 07:10:47.788,0.6902812719345093,8710,68461096,36326,-0.690686821937561,0.15311315655708313,-0.15172487497329712,68461104
27-Mar-2020 07:10:48.788,0.690284252166748,8710,68461096,36326,-0.6906934976577759,0.15309157967567444,-0.1517019271850586,68461105
27-Mar-2020 07:10:49.788,0.690294623374939,8710,68461096,36326,-0.69069504737854,0.15306022763252258,-0.15167999267578125,68461106
27-Mar-2020 07:10:50.788,0.6903033256530762,8710,68461096,36326,-0.6906993389129639,0.15303215384483337,-0.15164953470230103,68461107
27-Mar-2020 07:10:51.788,0.6903045177459717,8710,68461096,36326,-0.6907079219818115,0.1530103087425232,-0.15162697434425354,68461108
27-Mar-2020 07:10:52.788,0.6903089284896851,8710,68461096,36326,-0.6907147169113159,0.15298494696617126,-0.15160024166107178,68461109
27-Mar-2020 07:10:53.788,0.6903195381164551,8710,68461096,36326,-0.6907154321670532,0.15295612812042236,-0.15157780051231384,68461110
27-Mar-2020 07:10:54.788,0.6903271675109863,8710,68461096,36326,-0.6907198429107666,0.1529305875301361,-0.15154781937599182,68461111
27-Mar-2020 07:10:55.788,0.6903276443481445,8710,68461096,36326,-0.6907308101654053,0.15290841460227966,-0.1515190303325653,68461112
27-Mar-2020 07:10:56.788,0.6903306245803833,8710,68461096,36326,-0.6907366514205933,0.1528853476047516,-0.1515021026134491,68461113
27-Mar-2020 07:10:57.788,0.6903390884399414,8710,68461096,36326,-0.6907398700714111,0.15285658836364746,-0.15147799253463745,68461114
27-Mar-2020 07:10:58.788,0.6903451681137085,8710,68461096,36326,-0.6907458305358887,0.15283018350601196,-0.15144968032836914,68461115
27-Mar-2020 07:10:59.788,0.6903475522994995,8710,68461096,36326,-0.6907532215118408,0.15281078219413757,-0.15142449736595154,68461116
27-Mar-2020 07:11:00.788,0.6903517246246338,8710,68461096,36326,-0.6907591819763184,0.15278521180152893,-0.15140455961227417,68461117
27-Mar-2020 07:11:01.788,0.6903632879257202,8710,68461096,36326,-0.6907597780227661,0.15275636315345764,-0.15137901902198792,68461118
27-Mar-2020 07:11:02.788,0.6903667449951172,8710,68461096,36326,-0.6907680034637451,0.15273267030715942,-0.15134918689727783,68461119
27-Mar-2020 07:11:03.788,0.6903690099716187,8710,68461096,36326,-0.6907765865325928,0.1527082920074463,-0.15132486820220947,68461120
27-Mar-2020 07:11:04.788,0.6903762817382812,8710,68461096,36326,-0.6907798051834106,0.15268322825431824,-0.15130221843719482,68461121
27-Mar-2020 07:11:05.788,0.6903865337371826,8710,68461096,36326,-0.6907808780670166,0.1526578962802887,-0.15127620100975037,68461122
27-Mar-2020 07:11:06.788,0.6903903484344482,8710,68461096,36326,-0.6907892227172852,0.15262991189956665,-0.15124961733818054,68461123
27-Mar-2020 07:11:07.788,0.6903896331787109,8710,68461096,36326,-0.6908000707626343,0.15260669589042664,-0.15122631192207336,68461124
27-Mar-2020 07:11:08.788,0.6903986930847168,8710,68461096,36326,-0.6908022165298462,0.1525830626487732,-0.15119728446006775,68461125
27-Mar-2020 07:11:09.788,0.69040846824646,8710,68461096,36326,-0.6908042430877686,0.15255460143089294,-0.15117210149765015,68461126
27-Mar-2020 07:11:10.788,0.6904110908508301,8710,68461128,36326,-0.6908116340637207,0.15253287553787231,-0.15114885568618774,68461127
27-Mar-2020 07:11:11.788,0.6904127597808838,8710,68461128,36326,-0.6908203363418579,0.15250709652900696,-0.15112730860710144,68461128
27-Mar-2020 07:11:12.788,0.690422773361206,8710,68461128,36326,-0.6908226013183594,0.15247902274131775,-0.1511000394821167,68461129
27-Mar-2020 07:11:13.788,0.6904302835464478,8710,68461128,36326,-0.6908258199691772,0.1524527370929718,-0.15107569098472595,68461130
27-Mar-2020 07:11:14.788,0.6904324293136597,8710,68461128,36326,-0.690834641456604,0.15242928266525269,-0.15104979276657104,68461131
27-Mar-2020 07:11:15.788,0.6904374361038208,8710,68461128,36326,-0.6908409595489502,0.15240508317947388,-0.15102306008338928,68461132
27-Mar-2020 07:11:16.788,0.6904462575912476,8742,68461128,36326,-0.6908433437347412,0.15237843990325928,-0.15099933743476868,68461133
27-Mar-2020 07:11:17.788,0.6904510259628296,8742,68461128,36326,-0.6908499002456665,0.15235421061515808,-0.15097063779830933,68461134
27-Mar-2020 07:11:18.788,0.6904542446136475,8742,68461128,36326,-0.6908578872680664,0.15233394503593445,-0.15094074606895447,68461135
27-Mar-2020 07:11:19.788,0.690460205078125,8742,68461128,36326,-0.690863847732544,0.15230631828308105,-0.1509145200252533,68461136
27-Mar-2020 07:11:20.788,0.6904661655426025,8742,68461128,36326,-0.6908673048019409,0.15227872133255005,-0.15089935064315796,68461137
27-Mar-2020 07:11:21.788,0.6904724836349487,8742,68461128,36326,-0.6908712387084961,0.1522546112537384,-0.15087616443634033,68461138
27-Mar-2020 07:11:22.788,0.6904735565185547,8742,68461128,36326,-0.6908811330795288,0.1522335708141327,-0.1508478820323944,68461139
27-Mar-2020 07:11:23.788,0.6904805898666382,8742,68461128,36326,-0.6908855438232422,0.1522068977355957,-0.1508219838142395,68461140
27-Mar-2020 07:11:24.788,0.6904895305633545,8742,68461128,36326,-0.6908873319625854,0.1521814465522766,-0.15079814195632935,68461141
27-Mar-2020 07:11:25.788,0.6904962062835693,8742,68461128,36326,-0.6908916234970093,0.1521543562412262,-0.15077516436576843,68461142
27-Mar-2020 07:11:26.788,0.6904959678649902,8742,68461128,36326,-0.6909042596817017,0.1521303951740265,-0.15074297785758972,68461143
27-Mar-2020 07:11:27.788,0.6905031204223633,8742,68461128,36326,-0.6909065246582031,0.15210586786270142,-0.15072253346443176,68461144
27-Mar-2020 07:11:28.788,0.6905134916305542,8742,68461128,36326,-0.6909081935882568,0.15207579731941223,-0.15069979429244995,68461145
27-Mar-2020 07:11:29.788,0.6905161142349243,8742,68461128,36326,-0.6909165382385254,0.15205252170562744,-0.15067169070243835,68461146
27-Mar-2020 07:11:30.788,0.6905181407928467,8742,68461128,36326,-0.6909260749816895,0.1520284116268158,-0.15064367651939392,68461147
27-Mar-2020 07:11:31.788,0.6905276775360107,8742,68461128,36326,-0.6909276247024536,0.15200462937355042,-0.1506178379058838,68461148
27-Mar-2020 07:11:32.788,0.6905331611633301,8742,68461128,36326,-0.6909321546554565,0.15197786688804626,-0.15059787034988403,68461149
27-Mar-2020 07:11:33.788,0.6905348300933838,8742,68461128,36326,-0.690940260887146,0.15195348858833313,-0.15057623386383057,68461150
27-Mar-2020 07:11:34.788,0.6905409097671509,8742,68461128,36326,-0.6909455060958862,0.1519359052181244,-0.1505449414253235,68461151
27-Mar-2020 07:11:35.788,0.6905499696731567,8742,68461128,36326,-0.6909483671188354,0.15190351009368896,-0.15052223205566406,68461152
27-Mar-2020 07:11:36.788,0.6905555725097656,8742,68461128,36326,-0.6909533739089966,0.15187451243400574,-0.15050244331359863,68461153
27-Mar-2020 07:11:37.788,0.6905590295791626,8742,68461128,36326,-0.6909619569778442,0.15185168385505676,-0.1504688560962677,68461154
27-Mar-2020 07:11:38.788,0.6905633211135864,8742,68461128,36326,-0.6909676790237427,0.15183356404304504,-0.1504417359828949,68461155
27-Mar-2020 07:11:39.788,0.6905727386474609,8742,68461128,36326,-0.6909706592559814,0.1517987847328186,-0.15042155981063843,68461156
27-Mar-2020 07:11:40.788,0.6905784606933594,8742,68461128,36326,-0.690976619720459,0.15177452564239502,-0.1503913700580597,68461157
27-Mar-2020 07:11:41.788,0.6905843019485474,8742,68461128,36326,-0.690982460975647,0.15175223350524902,-0.15036025643348694,68461158
27-Mar-2020 07:11:42.788,0.6905851364135742,8742,68461160,36326,-0.6909909248352051,0.15172606706619263,-0.1503436267375946,68461159
27-Mar-2020 07:11:43.788,0.6905949115753174,8742,68461160,36326,-0.6909924745559692,0.151701420545578,-0.15031760931015015,68461160
27-Mar-2020 07:11:44.788,0.690601110458374,8742,68461160,36326,-0.6909974813461304,0.15167281031608582,-0.1502947211265564,68461161
27-Mar-2020 07:11:45.788,0.6906044483184814,8742,68461160,36326,-0.6910052299499512,0.15165087580680847,-0.150265634059906,68461162
27-Mar-2020 07:11:46.788,0.6906076669692993,8742,68461160,36326,-0.6910141706466675,0.1516232192516327,-0.15023812651634216,68461163
27-Mar-2020 07:11:47.788,0.690617561340332,8742,68461160,36326,-0.6910144090652466,0.15159714221954346,-0.15021738409996033,68461164
27-Mar-2020 07:11:48.788,0.6906248331069946,8774,68461160,36326,-0.6910190582275391,0.15157076716423035,-0.1501891314983368,68461165
27-Mar-2020 07:11:49.788,0.6906247138977051,8774,68461160,36326,-0.6910296678543091,0.1515486240386963,-0.15016326308250427,68461166
27-Mar-2020 07:11:50.788,0.6906285285949707,8774,68461160,36326,-0.6910359859466553,0.15152177214622498,-0.15014433860778809,68461167
27-Mar-2020 07:11:51.788,0.6906396150588989,8774,68461160,36326,-0.6910358667373657,0.1514972448348999,-0.1501184105873108,68461168
27-Mar-2020 07:11:52.788,0.6906437873840332,8774,68461160,36326,-0.6910427808761597,0.15147623419761658,-0.15008845925331116,68461169
27-Mar-2020 07:11:53.788,0.6906439065933228,8774,68461160,36326,-0.6910529136657715,0.1514507234096527,-0.1500670313835144,68461170
27-Mar-2020 07:11:54.788,0.6906521320343018,8774,68461160,36326,-0.6910560131072998,0.15142637491226196,-0.150037944316864,68461171
27-Mar-2020 07:11:55.788,0.6906616687774658,8774,68461160,36326,-0.6910578012466431,0.1513969898223877,-0.1500157117843628,68461172
27-Mar-2020 07:11:56.788,0.6906648874282837,8774,68461160,36326,-0.691067099571228,0.15136709809303284,-0.14998894929885864,68461173
27-Mar-2020 07:11:57.788,0.6906687021255493,8774,68461160,36326,-0.6910734176635742,0.15134787559509277,-0.14996197819709778,68461174
27-Mar-2020 07:11:58.788,0.6906800270080566,8774,68461160,36326,-0.691074013710022,0.15131855010986328,-0.14993709325790405,68461175
27-Mar-2020 07:11:59.788,0.6906874179840088,8774,68461160,36326,-0.691077470779419,0.1512928307056427,-0.14991185069084167,68461176
27-Mar-2020 07:12:00.788,0.6906876564025879,8774,68461160,36326,-0.6910879611968994,0.1512690782546997,-0.1498861312866211,68461177
27-Mar-2020 07:12:01.788,0.6906930208206177,8774,68461160,36326,-0.691094160079956,0.15124738216400146,-0.14985543489456177,68461178
27-Mar-2020 07:12:02.788,0.6906986236572266,8774,68461160,36326,-0.6910972595214844,0.15122592449188232,-0.14983773231506348,68461179
27-Mar-2020 07:12:03.788,0.6907031536102295,8774,68461160,36326,-0.6911035776138306,0.15119433403015137,-0.14981848001480103,68461180
27-Mar-2020 07:12:04.788,0.690707802772522,8774,68461160,36326,-0.6911104917526245,0.15117692947387695,-0.14978310465812683,68461181
27-Mar-2020 07:12:05.788,0.6907103061676025,8774,68461160,36326,-0.6911189556121826,0.15115055441856384,-0.14975908398628235,68461182
27-Mar-2020 07:12:06.788,0.6907199621200562,8774,68461160,36326,-0.6911206245422363,0.15112146735191345,-0.14973753690719604,68461183
27-Mar-2020 07:12:07.788,0.6907273530960083,8774,68461160,36326,-0.691124439239502,0.1510949432849884,-0.14971238374710083,68461184
27-Mar-2020 07:12:08.788,0.6907292604446411,8774,68461160,36326,-0.6911340951919556,0.151068776845932,-0.14968597888946533,68461185
27-Mar-2020 07:12:09.788,0.6907346248626709,8774,68461160,36326,-0.6911407709121704,0.15104106068611145,-0.14965665340423584,68461186
27-Mar-2020 07:12:10.788,0.6907466650009155,8774,68461160,36326,-0.6911401748657227,0.15101149678230286,-0.14963412284851074,68461187
27-Mar-2020 07:12:11.788,0.6907492876052856,8774,68461160,36326,-0.6911473274230957,0.1509893834590912,-0.14961063861846924,68461188
27-Mar-2020 07:12:12.788,0.6907515525817871,8774,68461160,36326,-0.6911550760269165,0.15096864104270935,-0.1495855450630188,68461189
27-Mar-2020 07:12:13.788,0.6907596588134766,8774,68461160,36326,-0.6911587715148926,0.15094083547592163,-0.14956006407737732,68461190
27-Mar-2020 07:12:14.788,0.6907663345336914,8774,68461192,36326,-0.6911622285842896,0.1509169340133667,-0.1495378017425537,68461191
27-Mar-2020 07:12:15.788,0.6907709836959839,8774,68461192,36326,-0.6911697387695312,0.15088653564453125,-0.14950984716415405,68461192
27-Mar-2020 07:12:16.788,0.6907739639282227,8774,68461192,36326,-0.691178560256958,0.1508672833442688,-0.14947503805160522,68461193
27-Mar-2020 07:12:17.788,0.6907798051834106,8774,68461192,36326,-0.6911830902099609,0.15084022283554077,-0.14945530891418457,68461194
27-Mar-2020 07:12:18.788,0.6907874345779419,8774,68461192,36326,-0.6911861896514893,0.15081334114074707,-0.14943277835845947,68461195
27-Mar-2020 07:12:19.788,0.6907929182052612,8774,68461192,36326,-0.6911920309066772,0.15078788995742798,-0.149405837059021,68461196
27-Mar-2020 07:12:20.788,0.6907956600189209,8806,68461192,36326,-0.6911996603012085,0.15076959133148193,-0.14937713742256165,68461197
27-Mar-2020 07:12:21.788,0.690802812576294,8806,68461192,36326,-0.691203236579895,0.15074148774147034,-0.1493547558784485,68461198
27-Mar-2020 07:12:22.788,0.6908092498779297,8806,68461192,36326,-0.6912059783935547,0.15071862936019897,-0.14933636784553528,68461199
27-Mar-2020 07:12:23.788,0.6908144950866699,8806,68461192,36326,-0.6912120580673218,0.15069442987442017,-0.14930647611618042,68461200
27-Mar-2020 07:12:24.788,0.6908159255981445,8806,68461192,36326,-0.6912211179733276,0.1506710946559906,-0.14928296208381653,68461201
27-Mar-2020 07:12:25.788,0.690824031829834,8806,68461192,36326,-0.6912244558334351,0.15063995122909546,-0.14926156401634216,68461202
27-Mar-2020 07:12:26.788,0.690831184387207,8806,68461192,36326,-0.6912287473678589,0.1506134271621704,-0.14923492074012756,68461203
27-Mar-2020 07:12:27.788,0.6908359527587891,8806,68461192,36326,-0.6912354230880737,0.1505931317806244,-0.1492023468017578,68461204
27-Mar-2020 07:12:28.789,0.6908378601074219,8806,68461192,36326,-0.6912441253662109,0.15056434273719788,-0.1491824984550476,68461205
27-Mar-2020 07:12:29.789,0.6908468008041382,8806,68461192,36326,-0.6912462711334229,0.15053513646125793,-0.14916077256202698,68461206
27-Mar-2020 07:12:30.789,0.6908552646636963,8806,68461192,36326,-0.6912481784820557,0.15051349997520447,-0.14913517236709595,68461207
27-Mar-2020 07:12:31.789,0.6908562183380127,8806,68461192,36326,-0.6912581920623779,0.1504925787448883,-0.1491050124168396,68461208
27-Mar-2020 07:12:32.789,0.6908595561981201,8806,68461192,36326,-0.6912658214569092,0.1504678726196289,-0.14907914400100708,68461209
27-Mar-2020 07:12:33.789,0.6908681392669678,8806,68461192,36326,-0.6912662982940674,0.15044087171554565,-0.14906245470046997,68461210
27-Mar-2020 07:12:34.789,0.6908729076385498,8806,68461192,36326,-0.6912717819213867,0.15041789412498474,-0.14903831481933594,68461211
27-Mar-2020 07:12:35.789,0.6908735036849976,8806,68461192,36326,-0.691283106803894,0.15039321780204773,-0.14900821447372437,68461212
27-Mar-2020 07:12:36.789,0.6908813714981079,8806,68461192,36326,-0.6912868022918701,0.15036746859550476,-0.14898225665092468,68461213
27-Mar-2020 07:12:37.789,0.6908923387527466,8806,68461192,36326,-0.6912868022918701,0.15033864974975586,-0.14895880222320557,68461214
27-Mar-2020 07:12:38.789,0.6908973455429077,8806,68461192,36326,-0.6912930011749268,0.15031251311302185,-0.14893358945846558,68461215
27-Mar-2020 07:12:39.789,0.6908985376358032,8806,68461192,36326,-0.691303014755249,0.1502894163131714,-0.14890596270561218,68461216
27-Mar-2020 07:12:40.789,0.6909040212631226,8806,68461192,36326,-0.691307544708252,0.15026536583900452,-0.14888328313827515,68461217
27-Mar-2020 07:12:41.789,0.6909136772155762,8806,68461192,36326,-0.6913093328475952,0.15023812651634216,-0.1488581895828247,68461218
27-Mar-2020 07:12:42.789,0.6909158229827881,8806,68461192,36326,-0.6913163661956787,0.15021660923957825,-0.14883649349212646,68461219
27-Mar-2020 07:12:43.789,0.6909209489822388,8806,68461192,36326,-0.6913238763809204,0.15019121766090393,-0.14880359172821045,68461220
27-Mar-2020 07:12:44.789,0.6909269094467163,8806,68461192,36326,-0.6913285255432129,0.15016642212867737,-0.14878013730049133,68461221
27-Mar-2020 07:12:45.789,0.6909339427947998,8806,68461192,36326,-0.6913315057754517,0.15013828873634338,-0.14876189827919006,68461222
27-Mar-2020 07:12:46.789,0.6909389495849609,8806,68461224,36326,-0.6913381814956665,0.1501147449016571,-0.14873188734054565,68461223
27-Mar-2020 07:12:47.789,0.690941333770752,8806,68461224,36326,-0.691346287727356,0.1500905156135559,-0.14870667457580566,68461224
27-Mar-2020 07:12:48.789,0.6909492015838623,8806,68461224,36326,-0.6913502216339111,0.1500631868839264,-0.1486789584159851,68461225
27-Mar-2020 07:12:49.789,0.6909574270248413,8806,68461224,36326,-0.6913517713546753,0.1500401794910431,-0.14865702390670776,68461226
27-Mar-2020 07:12:50.789,0.690961480140686,8806,68461224,36326,-0.6913590431213379,0.15001431107521057,-0.1486310362815857,68461227
27-Mar-2020 07:12:51.789,0.6909630298614502,8806,68461224,36326,-0.6913681030273438,0.14999380707740784,-0.14860236644744873,68461228
27-Mar-2020 07:12:52.789,0.6909708976745605,8838,68461224,36326,-0.691370964050293,0.14996185898780823,-0.14858558773994446,68461229
27-Mar-2020 07:12:53.789,0.6909793615341187,8838,68461224,36326,-0.6913728713989258,0.14993694424629211,-0.14856043457984924,68461230
27-Mar-2020 07:12:54.789,0.6909807920455933,8838,68461224,36326,-0.691382884979248,0.14991363883018494,-0.14853113889694214,68461231
27-Mar-2020 07:12:55.789,0.6909836530685425,8838,68461224,36326,-0.6913907527923584,0.14989426732063293,-0.1485007405281067,68461232
27-Mar-2020 07:12:56.789,0.6909928321838379,8838,68461224,36326,-0.6913937330245972,0.14986172318458557,-0.14847788214683533,68461233
27-Mar-2020 07:12:57.789,0.6909993886947632,8838,68461224,36326,-0.691398024559021,0.1498342752456665,-0.148454487323761,68461234
27-Mar-2020 07:12:58.789,0.6910016536712646,8838,68461224,36326,-0.6914069652557373,0.1498112678527832,-0.14842569828033447,68461235
27-Mar-2020 07:12:59.789,0.6910077333450317,8838,68461224,36326,-0.6914113759994507,0.14978322386741638,-0.14840415120124817,68461236
27-Mar-2020 07:13:00.789,0.6910172700881958,8838,68461224,36326,-0.6914126873016357,0.14975669980049133,-0.1483812928199768,68461237
27-Mar-2020 07:13:01.789,0.6910228729248047,8838,68461224,36326,-0.691417932510376,0.14973309636116028,-0.14835524559020996,68461238
27-Mar-2020 07:13:02.789,0.6910253763198853,8838,68461224,36326,-0.6914256811141968,0.14971297979354858,-0.14832666516304016,68461239
27-Mar-2020 07:13:03.789,0.6910313367843628,8838,68461224,36326,-0.6914308071136475,0.14968568086624146,-0.1483030915260315,68461240
27-Mar-2020 07:13:04.789,0.6910394430160522,8838,68461224,36326,-0.6914331912994385,0.14966106414794922,-0.14827904105186462,68461241
27-Mar-2020 07:13:05.789,0.691043496131897,8838,68461224,36326,-0.6914412975311279,0.14963525533676147,-0.1482495665550232,68461242
27-Mar-2020 07:13:06.789,0.6910454034805298,8838,68461224,36326,-0.6914499998092651,0.14960822463035583,-0.1482272744178772,68461243
27-Mar-2020 07:13:07.789,0.6910510063171387,8838,68461224,36326,-0.6914548873901367,0.14958736300468445,-0.14819973707199097,68461244
27-Mar-2020 07:13:08.789,0.6910613775253296,8838,68461224,36326,-0.6914561986923218,0.14955711364746094,-0.1481734812259674,68461245
27-Mar-2020 07:13:09.789,0.6910661458969116,8838,68461224,36326,-0.6914622783660889,0.14953026175498962,-0.14815032482147217,68461246
27-Mar-2020 07:13:10.789,0.6910675764083862,8838,68461224,36326,-0.6914708614349365,0.14951041340827942,-0.14812424778938293,68461247
27-Mar-2020 07:13:11.789,0.6910748481750488,8838,68461224,36326,-0.6914743185043335,0.14948111772537231,-0.14810246229171753,68461248
27-Mar-2020 07:13:12.789,0.6910840272903442,8838,68461224,36326,-0.6914770603179932,0.14945057034492493,-0.1480788290500641,68461249
27-Mar-2020 07:13:13.789,0.6910878419876099,8838,68461224,36326,-0.6914842128753662,0.14943069219589233,-0.14804840087890625,68461250
27-Mar-2020 07:13:14.789,0.6910876035690308,8838,68461224,36326,-0.6914932727813721,0.1494094729423523,-0.1480269432067871,68461251
27-Mar-2020 07:13:15.789,0.6910951137542725,8838,68461224,36326,-0.6914963722229004,0.14938274025917053,-0.1480044424533844,68461252
27-Mar-2020 07:13:16.789,0.6911056041717529,8838,68461224,36326,-0.6914980411529541,0.14935752749443054,-0.14797335863113403,68461253
27-Mar-2020 07:13:17.789,0.6911073923110962,8838,68461224,36326,-0.6915076971054077,0.1493302583694458,-0.14794865250587463,68461254
27-Mar-2020 07:13:18.789,0.6911098957061768,8838,68461256,36326,-0.6915158033370972,0.14930623769760132,-0.14792335033416748,68461255
27-Mar-2020 07:13:19.789,0.691118597984314,8838,68461256,36326,-0.6915183067321777,0.14927822351455688,-0.14789849519729614,68461256
27-Mar-2020 07:13:20.789,0.6911263465881348,8838,68461256,36326,-0.6915210485458374,0.14925304055213928,-0.14787507057189941,68461257
27-Mar-2020 07:13:21.789,0.6911271810531616,8838,68461256,36326,-0.6915308237075806,0.14922627806663513,-0.14785224199295044,68461258
27-Mar-2020 07:13:22.789,0.6911323070526123,8838,68461256,36326,-0.6915366649627686,0.14920419454574585,-0.14782333374023438,68461259
27-Mar-2020 07:13:23.789,0.6911412477493286,8838,68461256,36326,-0.6915374994277954,0.14917922019958496,-0.1478026807308197,68461260
27-Mar-2020 07:13:24.789,0.6911495923995972,8870,68461256,36326,-0.691541314125061,0.1491561233997345,-0.14776837825775146,68461261
27-Mar-2020 07:13:25.789,0.691148042678833,8870,68461256,36326,-0.6915512084960938,0.14913946390151978,-0.14774641394615173,68461262
27-Mar-2020 07:13:26.789,0.6911544799804688,8870,68461256,36326,-0.6915576457977295,0.14910805225372314,-0.14771732687950134,68461263
27-Mar-2020 07:13:27.789,0.6911642551422119,8870,68461256,36326,-0.6915587186813354,0.1490805447101593,-0.14769533276557922,68461264
27-Mar-2020 07:13:28.789,0.6911700963973999,8870,68461256,36326,-0.691564679145813,0.14904797077178955,-0.14767205715179443,68461265
27-Mar-2020 07:13:29.789,0.6911705732345581,8870,68461256,36326,-0.6915754079818726,0.1490248739719391,-0.14764267206192017,68461266
27-Mar-2020 07:13:30.789,0.6911773681640625,8870,68461256,36326,-0.691577672958374,0.14900386333465576,-0.14762195944786072,68461267
27-Mar-2020 07:13:31.789,0.6911863088607788,8870,68461256,36326,-0.6915796995162964,0.14897167682647705,-0.14760148525238037,68461268
27-Mar-2020 07:13:32.789,0.6911892890930176,8870,68461256,36326,-0.6915879249572754,0.14894765615463257,-0.14757579565048218,68461269
27-Mar-2020 07:13:33.789,0.6911922693252563,8870,68461256,36326,-0.6915953159332275,0.14892661571502686,-0.14754623174667358,68461270
27-Mar-2020 07:13:34.789,0.6911985874176025,8870,68461256,36326,-0.6915988922119141,0.14890772104263306,-0.1475200355052948,68461271
27-Mar-2020 07:13:35.789,0.691206693649292,8870,68461256,36326,-0.6916016340255737,0.148879736661911,-0.1474969983100891,68461272
27-Mar-2020 07:13:36.789,0.6912088394165039,8870,68461256,36326,-0.6916096210479736,0.1488550305366516,-0.14747479557991028,68461273
27-Mar-2020 07:13:37.789,0.6912133693695068,8870,68461256,36326,-0.6916166543960571,0.14883452653884888,-0.14744219183921814,68461274
27-Mar-2020 07:13:38.789,0.6912200450897217,8870,68461256,36326,-0.6916213035583496,0.1488001048564911,-0.14742392301559448,68461275
27-Mar-2020 07:13:39.789,0.6912286281585693,8870,68461256,36326,-0.6916245222091675,0.14877325296401978,-0.14739662408828735,68461276
27-Mar-2020 07:13:40.789,0.6912349462509155,8870,68461256,36326,-0.6916301250457764,0.14874905347824097,-0.14736363291740417,68461277
27-Mar-2020 07:13:41.789,0.6912358999252319,8870,68461256,36326,-0.6916395425796509,0.14872696995735168,-0.14733737707138062,68461278
27-Mar-2020 07:13:42.789,0.6912426948547363,8870,68461256,36326,-0.6916437149047852,0.1486940085887909,-0.14731886982917786,68461279
27-Mar-2020 07:13:43.789,0.6912516355514526,8870,68461256,36326,-0.6916458606719971,0.1486680507659912,-0.14729344844818115,68461280
27-Mar-2020 07:13:44.789,0.6912550926208496,8870,68461256,36326,-0.6916530132293701,0.14864832162857056,-0.14726385474205017,68461281
27-Mar-2020 07:13:45.789,0.6912540197372437,8870,68461256,36326,-0.6916630268096924,0.14862659573554993,-0.14724311232566833,68461282
27-Mar-2020 07:13:46.789,0.691264271736145,8870,68461256,36326,-0.6916624307632446,0.14860424399375916,-0.14722111821174622,68461283
27-Mar-2020 07:13:47.789,0.691272497177124,8870,68461256,36326,-0.6916660070419312,0.14857399463653564,-0.1471957266330719,68461284
27-Mar-2020 07:13:48.789,0.6912732124328613,8870,68461256,36326,-0.6916757822036743,0.1485537588596344,-0.14716753363609314,68461285
27-Mar-2020 07:13:49.789,0.6912767887115479,8870,68461256,36326,-0.691684365272522,0.1485217809677124,-0.14714205265045166,68461286
27-Mar-2020 07:13:50.789,0.6912890672683716,8870,68461288,36326,-0.6916831731796265,0.14849841594696045,-0.1471136212348938,68461287
27-Mar-2020 07:13:51.789,0.6912957429885864,8870,68461288,36326,-0.6916884183883667,0.14847010374069214,-0.14708688855171204,68461288
27-Mar-2020 07:13:52.789,0.6912933588027954,8870,68461288,36326,-0.6917009353637695,0.14844593405723572,-0.14706405997276306,68461289
27-Mar-2020 07:13:53.789,0.6912950277328491,8870,68461288,36326,-0.6917080879211426,0.14842388033866882,-0.14704415202140808,68461290
27-Mar-2020 07:13:54.789,0.6913094520568848,8870,68461288,36326,-0.691705584526062,0.1483916938304901,-0.14701879024505615,68461291
27-Mar-2020 07:13:55.789,0.6913156509399414,8870,68461288,36326,-0.6917104721069336,0.14836767315864563,-0.1469920575618744,68461292
27-Mar-2020 07:13:56.789,0.6913148164749146,8902,68461288,36326,-0.6917215585708618,0.1483445167541504,-0.14696618914604187,68461293
27-Mar-2020 07:13:57.789,0.6913206577301025,8902,68461288,36326,-0.6917258501052856,0.1483236849308014,-0.14693984389305115,68461294
27-Mar-2020 07:13:58.789,0.6913321018218994,8902,68461288,36326,-0.691725492477417,0.14829754829406738,-0.1469154953956604,68461295
27-Mar-2020 07:13:59.789,0.69133460521698,8902,68461288,36326,-0.69173264503479,0.14827165007591248,-0.14689451456069946,68461296
27-Mar-2020 07:14:00.789,0.6913343667984009,8902,68461288,36326,-0.6917434930801392,0.14825013279914856,-0.14686739444732666,68461297
27-Mar-2020 07:14:01.789,0.6913406848907471,8902,68461288,36326,-0.6917479038238525,0.14822202920913696,-0.14684462547302246,68461298
27-Mar-2020 07:14:02.789,0.6913535594940186,8902,68461288,36326,-0.6917461156845093,0.14819562435150146,-0.14681994915008545,68461299
27-Mar-2020 07:14:03.789,0.6913571357727051,8902,68461288,36326,-0.6917541027069092,0.1481683850288391,-0.14679360389709473,68461300
27-Mar-2020 07:14:04.789,0.6913571357727051,8902,68461288,36326,-0.6917651891708374,0.14814603328704834,-0.14676392078399658,68461301
27-Mar-2020 07:14:05.789,0.6913653612136841,8902,68461288,36326,-0.6917673349380493,0.14812201261520386,-0.14673921465873718,68461302
27-Mar-2020 07:14:06.789,0.6913747787475586,8902,68461288,36326,-0.6917697191238403,0.1480926275253296,-0.146712988615036,68461303
27-Mar-2020 07:14:07.789,0.6913770437240601,8902,68461288,36326,-0.6917784214019775,0.14807164669036865,-0.14668267965316772,68461304
27-Mar-2020 07:14:08.789,0.6913778781890869,8902,68461288,36326,-0.6917880773544312,0.1480453610420227,-0.14665991067886353,68461305
27-Mar-2020 07:14:09.789,0.6913881301879883,8902,68461288,36326,-0.6917883157730103,0.14802297949790955,-0.14663201570510864,68461306
27-Mar-2020 07:14:10.789,0.6913983821868896,8902,68461288,36326,-0.6917879581451416,0.14799872040748596,-0.146609365940094,68461307
27-Mar-2020 07:14:11.789,0.6913974285125732,8902,68461288,36326,-0.691799521446228,0.14797109365463257,-0.14658796787261963,68461308
27-Mar-2020 07:14:12.789,0.6914012432098389,8902,68461288,36326,-0.6918052434921265,0.14794987440109253,-0.14656499028205872,68461309
27-Mar-2020 07:14:13.789,0.6914116144180298,8902,68461288,36326,-0.6918071508407593,0.14792200922966003,-0.1465342938899994,68461310
27-Mar-2020 07:14:14.789,0.6914182901382446,8902,68461288,36326,-0.6918104887008667,0.1478937268257141,-0.1465170979499817,68461311
27-Mar-2020 07:14:15.789,0.6914182901382446,8902,68461288,36326,-0.6918221712112427,0.147867351770401,-0.14648813009262085,68461312
27-Mar-2020 07:14:16.789,0.6914212703704834,8902,68461288,36326,-0.6918298006057739,0.14784309267997742,-0.1464611291885376,68461313
27-Mar-2020 07:14:17.789,0.6914312839508057,8902,68461288,36326,-0.6918312311172485,0.14781305193901062,-0.14643743634223938,68461314
27-Mar-2020 07:14:18.789,0.6914387941360474,8902,68461288,36326,-0.6918336153030396,0.14779222011566162,-0.14641201496124268,68461315
27-Mar-2020 07:14:19.789,0.6914405822753906,8902,68461288,36326,-0.6918432712554932,0.14776790142059326,-0.1463819444179535,68461316
27-Mar-2020 07:14:20.789,0.6914438009262085,8902,68461288,36326,-0.6918503046035767,0.14774370193481445,-0.14635872840881348,68461317
27-Mar-2020 07:14:21.789,0.6914547681808472,8902,68461288,36326,-0.6918501853942871,0.14771562814712524,-0.14633575081825256,68461318
27-Mar-2020 07:14:22.789,0.691461443901062,8902,68461320,36326,-0.691853404045105,0.14769360423088074,-0.14631104469299316,68461319
27-Mar-2020 07:14:23.789,0.6914646625518799,8902,68461320,36326,-0.6918619871139526,0.14766836166381836,-0.1462801694869995,68461320
27-Mar-2020 07:14:24.789,0.6914658546447754,8902,68461320,36326,-0.6918705701828003,0.14764314889907837,-0.14625898003578186,68461321
27-Mar-2020 07:14:25.789,0.691478967666626,8902,68461320,36326,-0.6918696165084839,0.1476130485534668,-0.14623254537582397,68461322
27-Mar-2020 07:14:26.789,0.6914834976196289,8902,68461320,36326,-0.6918752193450928,0.14758941531181335,-0.14620831608772278,68461323
27-Mar-2020 07:14:27.789,0.6914795637130737,8902,68461320,36326,-0.6918890476226807,0.14756616950035095,-0.14618486166000366,68461324
27-Mar-2020 07:14:28.789,0.6914873123168945,8934,68461320,36326,-0.6918925046920776,0.14754164218902588,-0.1461571455001831,68461325
27-Mar-2020 07:14:29.789,0.6914981603622437,8934,68461320,36326,-0.6918920278549194,0.14751186966896057,-0.14613747596740723,68461326
27-Mar-2020 07:14:30.789,0.6915029287338257,8934,68461320,36326,-0.691899299621582,0.14748996496200562,-0.14610403776168823,68461327
27-Mar-2020 07:14:31.789,0.6915026903152466,8934,68461320,36326,-0.6919105052947998,0.14746466279029846,-0.1460770070552826,68461328
27-Mar-2020 07:14:32.789,0.6915104389190674,8934,68461320,36326,-0.6919118165969849,0.1474398672580719,-0.14605891704559326,68461329
27-Mar-2020 07:14:33.789,0.6915234327316284,8934,68461320,36326,-0.6919101476669312,0.1474146544933319,-0.14603060483932495,68461330
27-Mar-2020 07:14:34.789,0.6915260553359985,8934,68461320,36326,-0.6919182538986206,0.14739084243774414,-0.14600372314453125,68461331
27-Mar-2020 07:14:35.789,0.6915241479873657,8934,68461320,36326,-0.6919299364089966,0.1473669409751892,-0.14598140120506287,68461332
27-Mar-2020 07:14:36.789,0.6915340423583984,8934,68461320,36326,-0.6919307708740234,0.14734145998954773,-0.14595666527748108,68461333
27-Mar-2020 07:14:37.789,0.6915428638458252,8934,68461320,36326,-0.6919326782226562,0.14731654524803162,-0.14593183994293213,68461334
27-Mar-2020 07:14:38.789,0.691543459892273,8934,68461320,36326,-0.6919430494308472,0.1472894549369812,-0.1459067165851593,68461335
27-Mar-2020 07:14:39.789,0.6915453672409058,8934,68461320,36326,-0.6919518709182739,0.14726829528808594,-0.14587748050689697,68461336
27-Mar-2020 07:14:40.789,0.6915543079376221,8934,68461320,36326,-0.6919534206390381,0.14724114537239075,-0.14585554599761963,68461337
27-Mar-2020 07:14:41.789,0.6915631294250488,8934,68461320,36326,-0.6919552087783813,0.14721271395683289,-0.14583340287208557,68461338
27-Mar-2020 07:14:42.789,0.6915655136108398,8934,68461320,36326,-0.691964864730835,0.14718666672706604,-0.14580202102661133,68461339
27-Mar-2020 07:14:43.789,0.6915692090988159,8934,68461320,36326,-0.6919704675674438,0.1471647322177887,-0.1457808017730713,68461340
27-Mar-2020 07:14:44.789,0.6915804147720337,8934,68461320,36326,-0.691970705986023,0.14713642001152039,-0.1457546055316925,68461341
27-Mar-2020 07:14:45.789,0.6915875673294067,8934,68461320,36326,-0.6919751167297363,0.14710733294487,-0.1457287073135376,68461342
27-Mar-2020 07:14:46.789,0.6915843486785889,8934,68461320,36326,-0.6919888257980347,0.1470886766910553,-0.1456989347934723,68461343
27-Mar-2020 07:14:47.789,0.6915880441665649,8934,68461320,36326,-0.6919944286346436,0.14706462621688843,-0.14567872881889343,68461344
27-Mar-2020 07:14:48.789,0.6916009187698364,8934,68461320,36326,-0.6919921636581421,0.14703667163848877,-0.1456545889377594,68461345
27-Mar-2020 07:14:49.789,0.6916050910949707,8934,68461320,36326,-0.691999077796936,0.14700961112976074,-0.14562895894050598,68461346
27-Mar-2020 07:14:50.789,0.6916040182113647,8934,68461320,36326,-0.6920101642608643,0.14698585867881775,-0.14560607075691223,68461347
27-Mar-2020 07:14:51.789,0.6916100978851318,8934,68461320,36326,-0.6920138597488403,0.14696505665779114,-0.14558148384094238,68461348
27-Mar-2020 07:14:52.789,0.6916228532791138,8934,68461320,36326,-0.692014217376709,0.14693361520767212,-0.14555102586746216,68461349
27-Mar-2020 07:14:53.789,0.6916289329528809,8934,68461320,36326,-0.6920183897018433,0.14691022038459778,-0.14552587270736694,68461350
27-Mar-2020 07:14:54.789,0.691625714302063,8934,68461352,36326,-0.6920318603515625,0.14689230918884277,-0.1454954445362091,68461351
27-Mar-2020 07:14:55.789,0.6916342973709106,8934,68461352,36326,-0.692033052444458,0.1468673050403595,-0.1454736888408661,68461352
27-Mar-2020 07:14:56.789,0.691645622253418,8934,68461352,36326,-0.692034125328064,0.14683401584625244,-0.14544862508773804,68461353
27-Mar-2020 07:14:57.789,0.6916472911834717,8934,68461352,36326,-0.6920421123504639,0.14681300520896912,-0.14542356133460999,68461354
27-Mar-2020 07:14:58.789,0.691646933555603,8934,68461352,36326,-0.6920527219772339,0.14679080247879028,-0.14539790153503418,68461355
27-Mar-2020 07:14:59.789,0.6916569471359253,8934,68461352,36326,-0.6920535564422607,0.14676034450531006,-0.14537733793258667,68461356
27-Mar-2020 07:15:00.789,0.6916673183441162,8966,68461352,36326,-0.6920558214187622,0.14672896265983582,-0.1453486680984497,68461357
27-Mar-2020 07:15:01.789,0.691669225692749,8966,68461352,36326,-0.6920640468597412,0.1467091143131256,-0.14532050490379333,68461358
27-Mar-2020 07:15:02.789,0.6916700601577759,8966,68461352,36326,-0.6920739412307739,0.146684467792511,-0.14529454708099365,68461359
27-Mar-2020 07:15:03.789,0.6916781663894653,8966,68461352,36326,-0.6920751333236694,0.14665737748146057,-0.14527764916419983,68461360
27-Mar-2020 07:15:04.789,0.6916868686676025,8966,68461352,36326,-0.6920771598815918,0.1466321349143982,-0.1452522873878479,68461361
27-Mar-2020 07:15:05.789,0.6916882991790771,8966,68461352,36326,-0.6920870542526245,0.14660540223121643,-0.14522388577461243,68461362
27-Mar-2020 07:15:06.789,0.6916890144348145,8966,68461352,36326,-0.6920957565307617,0.14658480882644653,-0.14520034193992615,68461363
27-Mar-2020 07:15:07.789,0.6916993856430054,8966,68461352,36326,-0.6920961141586304,0.1465558409690857,-0.14517804980278015,68461364
27-Mar-2020 07:15:08.789,0.6917095184326172,8966,68461352,36326,-0.6920974254608154,0.14652827382087708,-0.145151287317276,68461365
27-Mar-2020 07:15:09.789,0.6917091608047485,8966,68461352,36326,-0.6921080350875854,0.14650636911392212,-0.14512479305267334,68461366
27-Mar-2020 07:15:10.789,0.6917105913162231,8966,68461352,36326,-0.6921173334121704,0.14648163318634033,-0.14509931206703186,68461367
27-Mar-2020 07:15:11.789,0.691724419593811,8966,68461352,36326,-0.6921154260635376,0.14645037055015564,-0.1450742781162262,68461368
27-Mar-2020 07:15:12.789,0.6917291879653931,8966,68461352,36326,-0.6921201944351196,0.14642775058746338,-0.1450497806072235,68461369
27-Mar-2020 07:15:13.789,0.6917293071746826,8966,68461352,36326,-0.6921319961547852,0.14640289545059204,-0.14501792192459106,68461370
27-Mar-2020 07:15:14.789,0.6917334794998169,8966,68461352,36326,-0.6921367645263672,0.1463814079761505,-0.14499729871749878,68461371
27-Mar-2020 07:15:15.789,0.6917471885681152,8966,68461352,36326,-0.6921347379684448,0.14635562896728516,-0.14496847987174988,68461372
27-Mar-2020 07:15:16.789,0.6917496919631958,8966,68461352,36326,-0.6921428442001343,0.14632800221443176,-0.1449449062347412,68461373
27-Mar-2020 07:15:17.789,0.6917489767074585,8966,68461352,36326,-0.6921528577804565,0.14630651473999023,-0.14492329955101013,68461374
27-Mar-2020 07:15:18.789,0.6917581558227539,8966,68461352,36326,-0.6921545267105103,0.14628461003303528,-0.1448933482170105,68461375
27-Mar-2020 07:15:19.789,0.691767692565918,8966,68461352,36326,-0.6921548843383789,0.14625617861747742,-0.144875168800354,68461376
27-Mar-2020 07:15:20.789,0.6917709112167358,8966,68461352,36326,-0.6921629905700684,0.14622822403907776,-0.14484935998916626,68461377
27-Mar-2020 07:15:21.789,0.6917711496353149,8966,68461352,36326,-0.6921738386154175,0.14620566368103027,-0.14481961727142334,68461378
27-Mar-2020 07:15:22.789,0.6917780637741089,8966,68461352,36326,-0.6921758651733398,0.14618486166000366,-0.14479565620422363,68461379
27-Mar-2020 07:15:23.789,0.6917885541915894,8966,68461352,36326,-0.6921770572662354,0.1461561918258667,-0.14476972818374634,68461380
27-Mar-2020 07:15:24.789,0.6917911767959595,8966,68461352,36326,-0.6921850442886353,0.14612987637519836,-0.14474529027938843,68461381
27-Mar-2020 07:15:25.789,0.691791296005249,8966,68461352,36326,-0.6921955347061157,0.146108478307724,-0.1447167694568634,68461382
27-Mar-2020 07:15:26.789,0.6918007135391235,8966,68461384,36326,-0.6921955347061157,0.1460857391357422,-0.14469367265701294,68461383
27-Mar-2020 07:15:27.789,0.6918097734451294,8966,68461384,36326,-0.6921964883804321,0.14605745673179626,-0.144675612449646,68461384
27-Mar-2020 07:15:28.789,0.6918123960494995,8966,68461384,36326,-0.6922053098678589,0.14602941274642944,-0.14464828372001648,68461385
27-Mar-2020 07:15:29.789,0.6918139457702637,8966,68461384,36326,-0.6922141313552856,0.1460101306438446,-0.1446186900138855,68461386
27-Mar-2020 07:15:30.789,0.6918257474899292,8966,68461384,36326,-0.692213773727417,0.14598077535629272,-0.14459112286567688,68461387
27-Mar-2020 07:15:31.789,0.6918340921401978,8966,68461384,36326,-0.6922154426574707,0.14595633745193481,-0.14457035064697266,68461388
27-Mar-2020 07:15:32.789,0.691832423210144,8998,68461384,36326,-0.6922276020050049,0.14592954516410828,-0.1445469856262207,68461389
27-Mar-2020 07:15:33.789,0.6918348073959351,8998,68461384,36326,-0.6922354698181152,0.14590835571289062,-0.1445196568965912,68461390
27-Mar-2020 07:15:34.789,0.6918452978134155,8998,68461384,36326,-0.6922367811203003,0.1458795964717865,-0.14449048042297363,68461391
27-Mar-2020 07:15:35.789,0.6918507814407349,8998,68461384,36326,-0.692240834236145,0.1458541452884674,-0.14447078108787537,68461392
27-Mar-2020 07:15:36.789,0.6918512582778931,8998,68461384,36326,-0.6922515630722046,0.14583167433738708,-0.14444133639335632,68461393
27-Mar-2020 07:15:37.789,0.6918560266494751,8998,68461384,36326,-0.6922570466995239,0.14580610394477844,-0.14441579580307007,68461394
27-Mar-2020 07:15:38.789,0.6918685436248779,8998,68461384,36326,-0.6922553777694702,0.14578229188919067,-0.14438903331756592,68461395
27-Mar-2020 07:15:39.789,0.6918774843215942,8998,68461384,36326,-0.6922590732574463,0.1457470953464508,-0.14436569809913635,68461396
27-Mar-2020 07:15:40.789,0.6918765306472778,8998,68461384,36326,-0.6922693252563477,0.14572852849960327,-0.14433935284614563,68461397
27-Mar-2020 07:15:41.789,0.6918826103210449,8998,68461384,36326,-0.6922732591629028,0.14570391178131104,-0.14431533217430115,68461398
27-Mar-2020 07:15:42.789,0.6918944120407104,8998,68461384,36326,-0.6922721862792969,0.1456790268421173,-0.14428874850273132,68461399
27-Mar-2020 07:15:43.789,0.691895604133606,8998,68461384,36326,-0.6922805309295654,0.14565646648406982,-0.14426690340042114,68461400
27-Mar-2020 07:15:44.789,0.6918946504592896,8998,68461384,36326,-0.692292332649231,0.14562922716140747,-0.14424234628677368,68461401
27-Mar-2020 07:15:45.789,0.6919012069702148,8998,68461384,36326,-0.6922962665557861,0.14560431241989136,-0.14421674609184265,68461402
27-Mar-2020 07:15:46.789,0.6919113397598267,8998,68461384,36326,-0.6922976970672607,0.14557558298110962,-0.1441899836063385,68461403
27-Mar-2020 07:15:47.789,0.6919134855270386,8998,68461384,36326,-0.6923061609268188,0.14555054903030396,-0.14416450262069702,68461404
27-Mar-2020 07:15:48.789,0.6919145584106445,8998,68461384,36326,-0.6923165321350098,0.14552590250968933,-0.14413437247276306,68461405
27-Mar-2020 07:15:49.789,0.6919233798980713,8998,68461384,36326,-0.6923174858093262,0.1454993486404419,-0.14411449432373047,68461406
27-Mar-2020 07:15:50.789,0.6919358968734741,8998,68461384,36326,-0.6923174858093262,0.14547041058540344,-0.14408361911773682,68461407
27-Mar-2020 07:15:51.789,0.691938042640686,8998,68461384,36326,-0.6923246383666992,0.14544591307640076,-0.14406463503837585,68461408
27-Mar-2020 07:15:52.789,0.6919388771057129,8998,68461384,36326,-0.6923336982727051,0.1454254388809204,-0.1440374255180359,68461409
27-Mar-2020 07:15:53.789,0.6919480562210083,8998,68461384,36326,-0.6923350095748901,0.14540204405784607,-0.1440105438232422,68461410
27-Mar-2020 07:15:54.789,0.6919574737548828,8998,68461384,36326,-0.6923362016677856,0.14537453651428223,-0.14398711919784546,68461411
27-Mar-2020 07:15:55.789,0.6919553279876709,8998,68461384,36326,-0.692348837852478,0.1453501582145691,-0.1439608335494995,68461412
27-Mar-2020 07:15:56.789,0.6919580698013306,8998,68461384,36326,-0.6923561096191406,0.1453278362751007,-0.14393487572669983,68461413
27-Mar-2020 07:15:57.789,0.6919680833816528,8998,68461384,36326,-0.6923576593399048,0.1452978253364563,-0.1439094841480255,68461414
27-Mar-2020 07:15:58.789,0.69197678565979,8998,68461416,36320,-0.6923601627349854,0.14527055621147156,-0.1438831388950348,68461415
27-Mar-2020 07:15:59.789,0.6919757127761841,8998,68461416,36320,-0.6923713684082031,0.1452437937259674,-0.1438617706298828,68461416
27-Mar-2020 07:16:00.789,0.6919809579849243,8998,68461416,36320,-0.6923766136169434,0.14522352814674377,-0.1438307762145996,68461417
27-Mar-2020 07:16:01.789,0.6919909715652466,8998,68461416,36320,-0.6923773288726807,0.14519605040550232,-0.14380678534507751,68461418
27-Mar-2020 07:16:02.789,0.6919971704483032,8998,68461416,36320,-0.6923815011978149,0.14516916871070862,-0.1437849998474121,68461419
27-Mar-2020 07:16:03.789,0.6919965744018555,8998,68461416,36320,-0.6923918724060059,0.1451472043991089,-0.14376062154769897,68461420
27-Mar-2020 07:16:04.789,0.6920033693313599,9030,68461416,36320,-0.6923956871032715,0.14512622356414795,-0.14373129606246948,68461421
27-Mar-2020 07:16:05.789,0.6920133829116821,9030,68461416,36320,-0.6923959255218506,0.14509758353233337,-0.14371085166931152,68461422
27-Mar-2020 07:16:06.789,0.6920188665390015,9030,68461416,36320,-0.6924011707305908,0.1450710892677307,-0.143686443567276,68461423
27-Mar-2020 07:16:07.789,0.6920163631439209,9030,68461416,36320,-0.6924142837524414,0.14504608511924744,-0.14366012811660767,68461424
27-Mar-2020 07:16:08.789,0.6920229196548462,9030,68461416,36320,-0.6924184560775757,0.14502140879631042,-0.14363157749176025,68461425
27-Mar-2020 07:16:09.789,0.6920334100723267,9030,68461416,36320,-0.6924195289611816,0.14499062299728394,-0.14360737800598145,68461426
27-Mar-2020 07:16:10.789,0.6920351982116699,9030,68461416,36320,-0.6924277544021606,0.14496448636054993,-0.14358505606651306,68461427
27-Mar-2020 07:16:11.789,0.6920375823974609,9030,68461416,36320,-0.6924374103546143,0.14494043588638306,-0.1435525119304657,68461428
27-Mar-2020 07:16:12.789,0.6920462846755981,9030,68461416,36320,-0.6924399137496948,0.14491349458694458,-0.14352542161941528,68461429
27-Mar-2020 07:16:13.789,0.6920548677444458,9030,68461416,36320,-0.6924407482147217,0.1448884904384613,-0.14350515604019165,68461430
27-Mar-2020 07:16:14.789,0.6920584440231323,9030,68461416,36320,-0.692446231842041,0.14486849308013916,-0.14348146319389343,68461431
27-Mar-2020 07:16:15.789,0.6920604705810547,9030,68461416,36320,-0.6924551725387573,0.14484244585037231,-0.14345332980155945,68461432
27-Mar-2020 07:16:16.789,0.6920688152313232,9030,68461416,36320,-0.692457914352417,0.1448153853416443,-0.14342814683914185,68461433
27-Mar-2020 07:16:17.789,0.6920753717422485,9030,68461416,36320,-0.6924608945846558,0.14479073882102966,-0.14340659976005554,68461434
27-Mar-2020 07:16:18.789,0.692080020904541,9030,68461416,36320,-0.6924673318862915,0.14476493000984192,-0.14337971806526184,68461435
27-Mar-2020 07:16:19.789,0.6920797824859619,9030,68461416,36320,-0.6924782991409302,0.144741952419281,-0.14335113763809204,68461436
27-Mar-2020 07:16:20.789,0.6920870542526245,9030,68461416,36320,-0.6924821138381958,0.1447145938873291,-0.14332541823387146,68461437
27-Mar-2020 07:16:21.789,0.6920967102050781,9030,68461416,36320,-0.6924822330474854,0.1446860134601593,-0.14330720901489258,68461438
27-Mar-2020 07:16:22.789,0.6920970678329468,9030,68461416,36320,-0.6924923658370972,0.1446635127067566,-0.14327961206436157,68461439
27-Mar-2020 07:16:23.789,0.6920995712280273,9030,68461416,36320,-0.6925005912780762,0.1446397304534912,-0.14325079321861267,68461440
27-Mar-2020 07:16:24.789,0.6921077966690063,9030,68461416,36320,-0.6925013065338135,0.14461752772331238,-0.14323043823242188,68461441
27-Mar-2020 07:16:25.789,0.6921168565750122,9030,68461416,36320,-0.692502498626709,0.14459174871444702,-0.14320632815361023,68461442
27-Mar-2020 07:16:26.789,0.6921167373657227,9030,68461416,36320,-0.6925125122070312,0.14456897974014282,-0.14318087697029114,68461443
27-Mar-2020 07:16:27.789,0.6921199560165405,9030,68461416,36320,-0.6925204992294312,0.14454293251037598,-0.1431531012058258,68461444
27-Mar-2020 07:16:28.789,0.6921309232711792,9030,68461416,36320,-0.6925193071365356,0.14451929926872253,-0.14312946796417236,68461445
27-Mar-2020 07:16:29.789,0.692141056060791,9030,68461416,36320,-0.6925204992294312,0.1444905400276184,-0.14310473203659058,68461446
27-Mar-2020 07:16:30.789,0.692139744758606,9030,68461448,36333,-0.6925318241119385,0.14446622133255005,-0.14308065176010132,68461447
27-Mar-2020 07:16:31.789,0.692142128944397,9030,68461448,36333,-0.692541241645813,0.14443790912628174,-0.14305230975151062,68461448
27-Mar-2020 07:16:32.789,0.6921536922454834,9030,68461448,36333,-0.692540168762207,0.14441263675689697,-0.1430264711380005,68461449
27-Mar-2020 07:16:33.789,0.6921582221984863,9030,68461448,36333,-0.6925452947616577,0.14438900351524353,-0.14300402998924255,68461450
27-Mar-2020 07:16:34.789,0.6921535730361938,9030,68461448,36333,-0.6925599575042725,0.14436569809913635,-0.142979234457016,68461451
27-Mar-2020 07:16:35.789,0.6921617984771729,9030,68461448,36333,-0.6925631761550903,0.1443408727645874,-0.14294883608818054,68461452
27-Mar-2020 07:16:36.789,0.6921756267547607,9062,68461448,36333,-0.6925592422485352,0.14431574940681458,-0.14292597770690918,68461453
27-Mar-2020 07:16:37.789,0.6921747922897339,9062,68461448,36333,-0.6925696134567261,0.14428943395614624,-0.1429053246974945,68461454
27-Mar-2020 07:16:38.789,0.692176103591919,9062,68461448,36333,-0.6925787925720215,0.14426499605178833,-0.14287906885147095,68461455
27-Mar-2020 07:16:39.789,0.6921859979629517,9062,68461448,36333,-0.6925804615020752,0.14424115419387817,-0.14284947514533997,68461456
27-Mar-2020 07:16:40.789,0.6921956539154053,9062,68461448,36333,-0.6925804615020752,0.14421483874320984,-0.1428273618221283,68461457
27-Mar-2020 07:16:41.789,0.6921985149383545,9062,68461448,36333,-0.692589282989502,0.14418476819992065,-0.14280205965042114,68461458
27-Mar-2020 07:16:42.789,0.6921975612640381,9062,68461448,36333,-0.6926002502441406,0.1441626250743866,-0.14277568459510803,68461459
27-Mar-2020 07:16:43.789,0.6922088861465454,9062,68461448,36333,-0.6926001310348511,0.14413636922836304,-0.14274746179580688,68461460
27-Mar-2020 07:16:44.789,0.6922163963317871,9062,68461448,36333,-0.6926021575927734,0.144110769033432,-0.14272695779800415,68461461
27-Mar-2020 07:16:45.789,0.6922169923782349,9062,68461448,36333,-0.6926130056381226,0.14408236742019653,-0.14270105957984924,68461462
27-Mar-2020 07:16:46.789,0.6922192573547363,9062,68461448,36333,-0.6926219463348389,0.14406132698059082,-0.14266830682754517,68461463
27-Mar-2020 07:16:47.789,0.6922277212142944,9062,68461448,36333,-0.6926232576370239,0.144036203622818,-0.14264556765556335,68461464
27-Mar-2020 07:16:48.789,0.6922353506088257,9062,68461448,36333,-0.6926254034042358,0.14400959014892578,-0.14262574911117554,68461465
27-Mar-2020 07:16:49.789,0.6922352313995361,9062,68461448,36333,-0.6926350593566895,0.1439855694770813,-0.14260399341583252,68461466
27-Mar-2020 07:16:50.789,0.6922386884689331,9062,68461448,36333,-0.6926419734954834,0.1439647674560547,-0.14257416129112244,68461467
27-Mar-2020 07:16:51.789,0.6922488212585449,9062,68461448,36333,-0.6926428079605103,0.14393651485443115,-0.1425500512123108,68461468
27-Mar-2020 07:16:52.789,0.6922574043273926,9062,68461448,36333,-0.6926445960998535,0.14390653371810913,-0.1425287425518036,68461469
27-Mar-2020 07:16:53.789,0.6922585964202881,9062,68461448,36333,-0.6926536560058594,0.14388486742973328,-0.14250189065933228,68461470
27-Mar-2020 07:16:54.789,0.6922607421875,9062,68461448,36333,-0.6926617622375488,0.14386218786239624,-0.14247506856918335,68461471
27-Mar-2020 07:16:55.789,0.6922703981399536,9062,68461448,36333,-0.6926624774932861,0.14383411407470703,-0.14245164394378662,68461472
27-Mar-2020 07:16:56.789,0.6922791004180908,9062,68461448,36333,-0.6926654577255249,0.1438065767288208,-0.14242199063301086,68461473
27-Mar-2020 07:16:57.789,0.6922763586044312,9062,68461448,36333,-0.6926783323287964,0.14378362894058228,-0.1423957645893097,68461474
27-Mar-2020 07:16:58.789,0.6922801733016968,9062,68461448,36333,-0.6926850080490112,0.14375948905944824,-0.1423700451850891,68461475
27-Mar-2020 07:16:59.789,0.6922910213470459,9062,68461448,36333,-0.6926852464675903,0.14373049139976501,-0.1423458755016327,68461476
27-Mar-2020 07:17:00.789,0.6922969818115234,9062,68461448,36333,-0.6926885843276978,0.1437079906463623,-0.14232221245765686,68461477
27-Mar-2020 07:17:01.789,0.6922978162765503,9062,68461448,36333,-0.6926980018615723,0.14368489384651184,-0.14229658246040344,68461478
27-Mar-2020 07:17:02.789,0.6923021078109741,9062,68461480,36320,-0.692703127861023,0.1436612904071808,-0.14227396249771118,68461479
27-Mar-2020 07:17:03.789,0.6923133134841919,9062,68461480,36320,-0.692702054977417,0.14363405108451843,-0.1422528624534607,68461480
27-Mar-2020 07:17:04.789,0.6923182010650635,9062,68461480,36320,-0.6927076578140259,0.14360925555229187,-0.14222609996795654,68461481
27-Mar-2020 07:17:05.789,0.6923171281814575,9062,68461480,36320,-0.6927204132080078,0.14358216524124146,-0.1421974003314972,68461482
27-Mar-2020 07:17:06.789,0.6923224925994873,9062,68461480,36320,-0.6927253007888794,0.14355874061584473,-0.14217084646224976,68461483
27-Mar-2020 07:17:07.789,0.6923357248306274,9062,68461480,36320,-0.6927241086959839,0.14352625608444214,-0.14214524626731873,68461484
27-Mar-2020 07:17:08.789,0.6923387050628662,9094,68461480,36320,-0.692731499671936,0.14350122213363647,-0.1421205997467041,68461485
27-Mar-2020 07:17:09.789,0.6923375129699707,9094,68461480,36320,-0.6927419900894165,0.14347955584526062,-0.14209610223770142,68461486
27-Mar-2020 07:17:10.789,0.6923480033874512,9094,68461480,36320,-0.6927427053451538,0.14345166087150574,-0.14207005500793457,68461487
27-Mar-2020 07:17:11.789,0.6923558712005615,9094,68461480,36320,-0.6927448511123657,0.14342668652534485,-0.14204585552215576,68461488
27-Mar-2020 07:17:12.789,0.6923567056655884,9094,68461480,36320,-0.6927542686462402,0.14340215921401978,-0.14202138781547546,68461489
27-Mar-2020 07:17:13.789,0.6923562288284302,9094,68461480,36320,-0.692763090133667,0.14338436722755432,-0.14199838042259216,68461490
27-Mar-2020 07:17:14.789,0.6923670768737793,9094,68461480,36320,-0.6927624940872192,0.14336064457893372,-0.14197272062301636,68461491
27-Mar-2020 07:17:15.789,0.6923778057098389,9094,68461480,36320,-0.6927634477615356,0.14333125948905945,-0.14194518327713013,68461492
27-Mar-2020 07:17:16.789,0.6923774480819702,9094,68461480,36320,-0.6927746534347534,0.1433030068874359,-0.14191934466362,68461493
27-Mar-2020 07:17:17.789,0.6923803091049194,9094,68461480,36320,-0.6927840709686279,0.14327538013458252,-0.14188793301582336,68461494
27-Mar-2020 07:17:18.789,0.6923906803131104,9094,68461480,36320,-0.6927837133407593,0.1432493031024933,-0.1418653130531311,68461495
27-Mar-2020 07:17:19.789,0.692398190498352,9094,68461480,36320,-0.692786455154419,0.14322149753570557,-0.14184263348579407,68461496
27-Mar-2020 07:17:20.789,0.6923973560333252,9094,68461480,36320,-0.6927973031997681,0.14319825172424316,-0.1418183445930481,68461497
27-Mar-2020 07:17:21.789,0.6924015283584595,9094,68461480,36320,-0.6928039789199829,0.1431766152381897,-0.1417885422706604,68461498
27-Mar-2020 07:17:22.789,0.6924113035202026,9094,68461480,36320,-0.6928030252456665,0.143152117729187,-0.1417689025402069,68461499
27-Mar-2020 07:17:23.789,0.6924171447753906,9094,68461480,36320,-0.6928074359893799,0.14312520623207092,-0.14174380898475647,68461500
27-Mar-2020 07:17:24.789,0.6924165487289429,9094,68461480,36320,-0.6928173303604126,0.14310556650161743,-0.1417197585105896,68461501
27-Mar-2020 07:17:25.789,0.6924213171005249,9094,68461480,36320,-0.6928228139877319,0.1430843472480774,-0.14169129729270935,68461502
27-Mar-2020 07:17:26.789,0.6924327611923218,9094,68461480,36320,-0.692823052406311,0.14305183291435242,-0.1416669487953186,68461503
27-Mar-2020 07:17:27.789,0.6924383640289307,9094,68461480,36320,-0.6928282976150513,0.14302363991737366,-0.14164286851882935,68461504
27-Mar-2020 07:17:28.789,0.6924363374710083,9094,68461480,36320,-0.6928406953811646,0.14300104975700378,-0.14161506295204163,68461505
27-Mar-2020 07:17:29.789,0.6924425363540649,9094,68461480,36320,-0.6928468942642212,0.14297255873680115,-0.14158311486244202,68461506
27-Mar-2020 07:17:30.789,0.6924535036087036,9094,68461480,36320,-0.6928461790084839,0.14294451475143433,-0.14156094193458557,68461507
27-Mar-2020 07:17:31.789,0.692457914352417,9094,68461480,36320,-0.6928510665893555,0.142920583486557,-0.14153948426246643,68461508
27-Mar-2020 07:17:32.789,0.6924570798873901,9094,68461480,36320,-0.6928616762161255,0.14289972186088562,-0.14151278138160706,68461509
27-Mar-2020 07:17:33.789,0.6924643516540527,9094,68461480,36320,-0.6928651332855225,0.14287471771240234,-0.14148655533790588,68461510
27-Mar-2020 07:17:34.789,0.6924741268157959,9094,68461512,36326,-0.6928654909133911,0.14284580945968628,-0.14146429300308228,68461511
27-Mar-2020 07:17:35.789,0.6924786567687988,9094,68461512,36326,-0.6928709745407104,0.14282086491584778,-0.14143964648246765,68461512
27-Mar-2020 07:17:36.789,0.6924787759780884,9094,68461512,36326,-0.6928815841674805,0.14279967546463013,-0.14141076803207397,68461513
27-Mar-2020 07:17:37.789,0.692486047744751,9094,68461512,36326,-0.6928844451904297,0.14277228713035583,-0.14138740301132202,68461514
27-Mar-2020 07:17:38.789,0.6924968957901001,9094,68461512,36326,-0.6928842067718506,0.14274650812149048,-0.14136198163032532,68461515
27-Mar-2020 07:17:39.789,0.6924988031387329,9094,68461512,36326,-0.6928926706314087,0.14272108674049377,-0.14133688807487488,68461516
27-Mar-2020 07:17:40.789,0.6924974918365479,9126,68461512,36326,-0.6929036378860474,0.14269894361495972,-0.14131149649620056,68461517
27-Mar-2020 07:17:41.789,0.6925066709518433,9126,68461512,36326,-0.6929048299789429,0.14267176389694214,-0.14128872752189636,68461518
27-Mar-2020 07:17:42.789,0.6925158500671387,9126,68461512,36326,-0.6929060220718384,0.14264658093452454,-0.1412627398967743,68461519
27-Mar-2020 07:17:43.789,0.692516565322876,9126,68461512,36326,-0.6929162740707397,0.14262205362319946,-0.14123451709747314,68461520
27-Mar-2020 07:17:44.789,0.6925183534622192,9126,68461512,36326,-0.692925214767456,0.14259552955627441,-0.14120811223983765,68461521
27-Mar-2020 07:17:45.789,0.6925288438796997,9126,68461512,36326,-0.692924976348877,0.14257186651229858,-0.14118266105651855,68461522
27-Mar-2020 07:17:46.789,0.6925404071807861,9126,68461512,36326,-0.6929244995117188,0.1425434648990631,-0.14115703105926514,68461523
27-Mar-2020 07:17:47.789,0.6925383806228638,9126,68461512,36326,-0.6929364204406738,0.14251914620399475,-0.1411328911781311,68461524
27-Mar-2020 07:17:48.789,0.6925407648086548,9126,68461512,36326,-0.6929430961608887,0.14249739050865173,-0.14111056923866272,68461525
27-Mar-2020 07:17:49.789,0.6925510168075562,9126,68461512,36326,-0.6929433345794678,0.14247244596481323,-0.14108404517173767,68461526
27-Mar-2020 07:17:50.789,0.6925567388534546,9126,68461512,36326,-0.6929482221603394,0.14244437217712402,-0.1410594880580902,68461527
27-Mar-2020 07:17:51.789,0.6925538778305054,9126,68461512,36326,-0.6929605007171631,0.14242184162139893,-0.14103716611862183,68461528
27-Mar-2020 07:17:52.789,0.6925581693649292,9126,68461512,36326,-0.6929659843444824,0.14239931106567383,-0.14101171493530273,68461529
27-Mar-2020 07:17:53.789,0.6925704479217529,9126,68461512,36326,-0.6929652690887451,0.14236891269683838,-0.14098593592643738,68461530
27-Mar-2020 07:17:54.789,0.6925746202468872,9126,68461512,36326,-0.6929714679718018,0.14234456419944763,-0.14095979928970337,68461531
27-Mar-2020 07:17:55.789,0.6925749778747559,9126,68461512,36326,-0.6929805278778076,0.1423206329345703,-0.1409359574317932,68461532
27-Mar-2020 07:17:56.789,0.6925814151763916,9126,68461512,36326,-0.6929855346679688,0.14229387044906616,-0.14090701937675476,68461533
27-Mar-2020 07:17:57.789,0.6925932168960571,9126,68461512,36326,-0.6929845809936523,0.14226746559143066,-0.14088043570518494,68461534
27-Mar-2020 07:17:58.789,0.6925959587097168,9126,68461512,36326,-0.6929918527603149,0.14224189519882202,-0.14085689187049866,68461535
27-Mar-2020 07:17:59.789,0.6925954818725586,9126,68461512,36326,-0.693001389503479,0.1422218382358551,-0.14083245396614075,68461536
27-Mar-2020 07:18:00.789,0.692602276802063,9126,68461512,36326,-0.6930054426193237,0.14219635725021362,-0.1408061683177948,68461537
27-Mar-2020 07:18:01.789,0.6926125288009644,9126,68461512,36326,-0.6930058002471924,0.1421680748462677,-0.1407812237739563,68461538
27-Mar-2020 07:18:02.789,0.6926151514053345,9126,68461512,36326,-0.6930139064788818,0.1421416699886322,-0.14075616002082825,68461539
27-Mar-2020 07:18:03.789,0.6926138401031494,9126,68461512,36326,-0.6930245161056519,0.14211994409561157,-0.1407323181629181,68461540
27-Mar-2020 07:18:04.790,0.6926238536834717,9126,68461512,36326,-0.6930253505706787,0.14209187030792236,-0.14070597290992737,68461541
27-Mar-2020 07:18:05.790,0.6926325559616089,9126,68461512,36326,-0.6930285692214966,0.14206171035766602,-0.14067861437797546,68461542
27-Mar-2020 07:18:06.790,0.6926345825195312,9126,68461544,36326,-0.6930381059646606,0.14203330874443054,-0.1406511664390564,68461543
27-Mar-2020 07:18:07.790,0.6926367282867432,9126,68461544,36326,-0.6930445432662964,0.14201143383979797,-0.14062917232513428,68461544
27-Mar-2020 07:18:08.790,0.6926448345184326,9126,68461544,36326,-0.6930466890335083,0.14198756217956543,-0.14060547947883606,68461545
27-Mar-2020 07:18:09.790,0.6926529407501221,9126,68461544,36326,-0.6930482387542725,0.14196354150772095,-0.14058014750480652,68461546
27-Mar-2020 07:18:10.790,0.6926523447036743,9126,68461544,36326,-0.6930578947067261,0.1419433355331421,-0.1405561864376068,68461547
27-Mar-2020 07:18:11.790,0.692657470703125,9126,68461544,36326,-0.6930638551712036,0.1419169008731842,-0.14052915573120117,68461548
27-Mar-2020 07:18:12.790,0.6926658153533936,9158,68461544,36326,-0.6930660009384155,0.14189043641090393,-0.14050373435020447,68461549
27-Mar-2020 07:18:13.790,0.6926740407943726,9158,68461544,36326,-0.6930689811706543,0.14186111092567444,-0.14047741889953613,68461550
27-Mar-2020 07:18:14.790,0.6926729679107666,9158,68461544,36326,-0.6930797100067139,0.1418389081954956,-0.14045238494873047,68461551
27-Mar-2020 07:18:15.790,0.6926770210266113,9158,68461544,36326,-0.6930874586105347,0.1418112814426422,-0.14042317867279053,68461552
27-Mar-2020 07:18:16.790,0.6926865577697754,9158,68461544,36326,-0.6930880546569824,0.14178329706192017,-0.14039969444274902,68461553
27-Mar-2020 07:18:17.790,0.6926929950714111,9158,68461544,36326,-0.6930924654006958,0.1417560875415802,-0.1403733193874359,68461554
27-Mar-2020 07:18:18.790,0.6926923990249634,9158,68461544,36326,-0.6931023597717285,0.14173400402069092,-0.14034977555274963,68461555
27-Mar-2020 07:18:19.790,0.6926981210708618,9158,68461544,36326,-0.6931062936782837,0.1417110562324524,-0.14032509922981262,68461556
27-Mar-2020 07:18:20.790,0.6927069425582886,9158,68461544,36326,-0.6931073665618896,0.1416863203048706,-0.14030185341835022,68461557
27-Mar-2020 07:18:21.790,0.6927114725112915,9158,68461544,36326,-0.693112850189209,0.14166387915611267,-0.14027532935142517,68461558
27-Mar-2020 07:18:22.790,0.6927140951156616,9158,68461544,36326,-0.6931203603744507,0.14164185523986816,-0.14024731516838074,68461559
27-Mar-2020 07:18:23.790,0.6927205324172974,9158,68461544,36326,-0.6931235790252686,0.14161324501037598,-0.14022716879844666,68461560
27-Mar-2020 07:18:24.790,0.6927300691604614,9158,68461544,36326,-0.6931251287460327,0.14158427715301514,-0.14020246267318726,68461561
27-Mar-2020 07:18:25.790,0.6927335262298584,9158,68461544,36326,-0.6931321620941162,0.14155888557434082,-0.1401754915714264,68461562
27-Mar-2020 07:18:26.790,0.6927332878112793,9158,68461544,36326,-0.6931424140930176,0.14153560996055603,-0.1401490867137909,68461563
27-Mar-2020 07:18:27.790,0.6927396059036255,9158,68461544,36326,-0.6931469440460205,0.1415080726146698,-0.14012432098388672,68461564
27-Mar-2020 07:18:28.790,0.6927486658096313,9158,68461544,36326,-0.6931490898132324,0.14148151874542236,-0.14009568095207214,68461565
27-Mar-2020 07:18:29.790,0.6927517652511597,9158,68461544,36326,-0.6931557655334473,0.14145693182945251,-0.1400717794895172,68461566
27-Mar-2020 07:18:30.790,0.6927509307861328,9158,68461544,36326,-0.6931654214859009,0.1414366364479065,-0.14004912972450256,68461567
27-Mar-2020 07:18:31.790,0.6927605867385864,9158,68461544,36326,-0.6931664943695068,0.14140954613685608,-0.14002251625061035,68461568
27-Mar-2020 07:18:32.790,0.6927719116210938,9158,68461544,36326,-0.6931651830673218,0.14138507843017578,-0.1399977207183838,68461569
27-Mar-2020 07:18:33.790,0.6927740573883057,9158,68461544,36326,-0.693173885345459,0.14135944843292236,-0.13997116684913635,68461570
27-Mar-2020 07:18:34.790,0.6927754878997803,9158,68461544,36326,-0.6931819915771484,0.14133474230766296,-0.13994869589805603,68461571
27-Mar-2020 07:18:35.790,0.6927846670150757,9158,68461544,36326,-0.6931837797164917,0.14130699634552002,-0.1399225890636444,68461572
27-Mar-2020 07:18:36.790,0.692793607711792,9158,68461544,36326,-0.6931850910186768,0.14128249883651733,-0.13989487290382385,68461573
27-Mar-2020 07:18:37.790,0.6927933692932129,9158,68461544,36326,-0.6931973695755005,0.14125213027000427,-0.13986742496490479,68461574
27-Mar-2020 07:18:38.790,0.6927947998046875,9158,68461576,36326,-0.6932061910629272,0.14122778177261353,-0.13984113931655884,68461575
27-Mar-2020 07:18:39.790,0.6928063631057739,9158,68461576,36326,-0.6932036876678467,0.141204833984375,-0.1398181915283203,68461576
27-Mar-2020 07:18:40.790,0.6928123235702515,9158,68461576,36326,-0.6932079792022705,0.1411794126033783,-0.13979500532150269,68461577
27-Mar-2020 07:18:41.790,0.6928112506866455,9158,68461576,36326,-0.6932185888290405,0.14115718007087708,-0.13976961374282837,68461578
27-Mar-2020 07:18:42.790,0.6928161382675171,9158,68461576,36326,-0.6932234764099121,0.14113321900367737,-0.13974419236183167,68461579
27-Mar-2020 07:18:43.790,0.692825436592102,9158,68461576,36326,-0.6932237148284912,0.14111042022705078,-0.13971978425979614,68461580
27-Mar-2020 07:18:44.790,0.6928310394287109,9190,68461576,36326,-0.6932284832000732,0.1410844326019287,-0.1396968960762024,68461581
27-Mar-2020 07:18:45.790,0.6928305625915527,9190,68461576,36326,-0.6932394504547119,0.14105966687202454,-0.13966906070709229,68461582
27-Mar-2020 07:18:46.790,0.6928367614746094,9190,68461576,36326,-0.6932425498962402,0.14103788137435913,-0.13964462280273438,68461583
27-Mar-2020 07:18:47.790,0.6928489208221436,9190,68461576,36326,-0.6932432651519775,0.14100244641304016,-0.13961637020111084,68461584
27-Mar-2020 07:18:48.790,0.6928532123565674,9190,68461576,36326,-0.6932498216629028,0.14097440242767334,-0.13959157466888428,68461585
27-Mar-2020 07:18:49.790,0.6928521394729614,9190,68461576,36326,-0.6932593584060669,0.14095625281333923,-0.1395682990550995,68461586
27-Mar-2020 07:18:50.790,0.6928598880767822,9190,68461576,36326,-0.6932621002197266,0.14093086123466492,-0.13954192399978638,68461587
27-Mar-2020 07:18:51.790,0.6928685903549194,9190,68461576,36326,-0.6932642459869385,0.14090263843536377,-0.13951605558395386,68461588
27-Mar-2020 07:18:52.790,0.6928706169128418,9190,68461576,36326,-0.6932715177536011,0.14087983965873718,-0.1394919753074646,68461589
27-Mar-2020 07:18:53.790,0.6928725242614746,9190,68461576,36326,-0.6932792663574219,0.1408582329750061,-0.1394655704498291,68461590
27-Mar-2020 07:18:54.790,0.6928805112838745,9190,68461576,36326,-0.6932824850082397,0.14082935452461243,-0.1394403576850891,68461591
27-Mar-2020 07:18:55.790,0.6928900480270386,9190,68461576,36326,-0.6932834386825562,0.1408025324344635,-0.13941538333892822,68461592
27-Mar-2020 07:18:56.790,0.6928931474685669,9190,68461576,36326,-0.693290114402771,0.14077985286712646,-0.13939061760902405,68461593
27-Mar-2020 07:18:57.790,0.6928955316543579,9190,68461576,36326,-0.6932966709136963,0.14075961709022522,-0.1393650472164154,68461594
27-Mar-2020 07:18:58.790,0.6929024457931519,9190,68461576,36326,-0.6933004856109619,0.1407293677330017,-0.13934168219566345,68461595
27-Mar-2020 07:18:59.790,0.6929092407226562,9190,68461576,36326,-0.6933032274246216,0.14070534706115723,-0.13931861519813538,68461596
27-Mar-2020 07:19:00.790,0.6929126977920532,9190,68461576,36326,-0.6933104991912842,0.14068135619163513,-0.1392906904220581,68461597
27-Mar-2020 07:19:01.790,0.6929148435592651,9190,68461576,36326,-0.69331955909729,0.1406543254852295,-0.13926202058792114,68461598
27-Mar-2020 07:19:02.790,0.6929235458374023,9190,68461576,36326,-0.6933211088180542,0.14062637090682983,-0.1392395794391632,68461599
27-Mar-2020 07:19:03.790,0.6929317712783813,9190,68461576,36326,-0.6933234930038452,0.14059966802597046,-0.13921338319778442,68461600
27-Mar-2020 07:19:04.790,0.6929352283477783,9190,68461576,36326,-0.6933304071426392,0.14057794213294983,-0.13918259739875793,68461601
27-Mar-2020 07:19:05.790,0.6929360628128052,9190,68461576,36326,-0.693339467048645,0.1405526101589203,-0.1391584575176239,68461602
27-Mar-2020 07:19:06.790,0.6929445266723633,9190,68461576,36326,-0.6933416128158569,0.14052268862724304,-0.1391369104385376,68461603
27-Mar-2020 07:19:07.790,0.6929527521133423,9190,68461576,36326,-0.6933434009552002,0.1405019462108612,-0.13910889625549316,68461604
27-Mar-2020 07:19:08.790,0.6929521560668945,9190,68461576,36326,-0.6933532953262329,0.14047735929489136,-0.1390872299671173,68461605
27-Mar-2020 07:19:09.790,0.6929540634155273,9190,68461576,36326,-0.6933598518371582,0.14045512676239014,-0.13906583189964294,68461606
27-Mar-2020 07:19:10.790,0.692966103553772,9190,68461608,36326,-0.6933594942092896,0.1404244601726532,-0.1390390694141388,68461607
27-Mar-2020 07:19:11.790,0.6929733753204346,9190,68461608,36326,-0.6933625936508179,0.14040040969848633,-0.1390109360218048,68461608
27-Mar-2020 07:19:12.790,0.6929725408554077,9190,68461608,36326,-0.6933737993240356,0.14037546515464783,-0.13898617029190063,68461609
27-Mar-2020 07:19:13.790,0.6929758787155151,9190,68461608,36326,-0.6933795213699341,0.14035218954086304,-0.13896429538726807,68461610
27-Mar-2020 07:19:14.790,0.6929874420166016,9190,68461608,36326,-0.6933786869049072,0.14032402634620667,-0.13893845677375793,68461611
27-Mar-2020 07:19:15.790,0.6929926872253418,9190,68461608,36326,-0.6933846473693848,0.1402970850467682,-0.13891059160232544,68461612
27-Mar-2020 07:19:16.790,0.6929919719696045,9222,68461608,36326,-0.6933954954147339,0.14027413725852966,-0.13888341188430786,68461613
27-Mar-2020 07:19:17.790,0.693000078201294,9222,68461608,36326,-0.693398118019104,0.14024490118026733,-0.13886019587516785,68461614
27-Mar-2020 07:19:18.790,0.6930100917816162,9222,68461608,36326,-0.6933974027633667,0.14022380113601685,-0.1388329267501831,68461615
27-Mar-2020 07:19:19.790,0.6930111646652222,9222,68461608,36326,-0.6934064626693726,0.14019840955734253,-0.13880816102027893,68461616
27-Mar-2020 07:19:20.790,0.6930128335952759,9222,68461608,36326,-0.693414568901062,0.14017292857170105,-0.13878494501113892,68461617
27-Mar-2020 07:19:21.790,0.6930215358734131,9222,68461608,36326,-0.693415641784668,0.14014774560928345,-0.1387614905834198,68461618
27-Mar-2020 07:19:22.790,0.6930297613143921,9222,68461608,36326,-0.6934190988540649,0.1401185691356659,-0.13873401284217834,68461619
27-Mar-2020 07:19:23.790,0.6930307149887085,9222,68461608,36326,-0.6934274435043335,0.1400969922542572,-0.1387077271938324,68461620
27-Mar-2020 07:19:24.790,0.693031907081604,9222,68461608,36326,-0.6934361457824707,0.14007484912872314,-0.13868150115013123,68461621
27-Mar-2020 07:19:25.790,0.6930422782897949,9222,68461608,36326,-0.6934372186660767,0.1400434374809265,-0.13865530490875244,68461622
27-Mar-2020 07:19:26.790,0.6930501461029053,9222,68461608,36326,-0.693439245223999,0.140019029378891,-0.13863062858581543,68461623
27-Mar-2020 07:19:27.790,0.6930496692657471,9222,68461608,36326,-0.6934496164321899,0.13999295234680176,-0.13860708475112915,68461624
27-Mar-2020 07:19:28.790,0.6930540800094604,9222,68461608,36326,-0.6934553384780884,0.13997167348861694,-0.1385785937309265,68461625
27-Mar-2020 07:19:29.790,0.6930652856826782,9222,68461608,36326,-0.6934545040130615,0.13994446396827698,-0.13855385780334473,68461626
27-Mar-2020 07:19:30.790,0.6930689811706543,9222,68461608,36326,-0.6934603452682495,0.13991782069206238,-0.13853296637535095,68461627
27-Mar-2020 07:19:31.790,0.693070650100708,9222,68461608,36326,-0.6934683322906494,0.13989409804344177,-0.13850900530815125,68461628
27-Mar-2020 07:19:32.790,0.6930761337280273,9222,68461608,36326,-0.6934729814529419,0.139870285987854,-0.13848111033439636,68461629
27-Mar-2020 07:19:33.790,0.6930853128433228,9222,68461608,36326,-0.6934741735458374,0.13984400033950806,-0.1384551227092743,68461630
27-Mar-2020 07:19:34.790,0.693088173866272,9222,68461608,36326,-0.6934815645217896,0.1398194134235382,-0.1384311020374298,68461631
27-Mar-2020 07:19:35.790,0.6930928230285645,9222,68461608,36326,-0.6934865713119507,0.13979840278625488,-0.13840407133102417,68461632
27-Mar-2020 07:19:36.790,0.6930978298187256,9222,68461608,36326,-0.6934924125671387,0.1397705376148224,-0.13837698101997375,68461633
27-Mar-2020 07:19:37.790,0.6931043863296509,9222,68461608,36326,-0.6934959888458252,0.13974231481552124,-0.13835391402244568,68461634
27-Mar-2020 07:19:38.790,0.6931101083755493,9222,68461608,36326,-0.6935012340545654,0.1397164762020111,-0.13832619786262512,68461635
27-Mar-2020 07:19:39.790,0.6931109428405762,9222,68461608,36326,-0.6935086250305176,0.1396985948085785,-0.1383025348186493,68461636
27-Mar-2020 07:19:40.790,0.6931164264678955,9222,68461608,36326,-0.6935137510299683,0.13966697454452515,-0.1382807493209839,68461637
27-Mar-2020 07:19:41.790,0.6931256055831909,9222,68461608,36326,-0.6935150623321533,0.13964146375656128,-0.13825449347496033,68461638
27-Mar-2020 07:19:42.790,0.693130373954773,9222,68461640,36333,-0.6935205459594727,0.13961800932884216,-0.13822698593139648,68461639
27-Mar-2020 07:19:43.790,0.693131685256958,9222,68461640,36333,-0.6935279369354248,0.13959744572639465,-0.13820409774780273,68461640
27-Mar-2020 07:19:44.790,0.6931382417678833,9222,68461640,36333,-0.6935333013534546,0.13956499099731445,-0.13817733526229858,68461641
27-Mar-2020 07:19:45.790,0.6931455135345459,9222,68461640,36333,-0.6935354471206665,0.13953998684883118,-0.13815519213676453,68461642
27-Mar-2020 07:19:46.790,0.6931508779525757,9222,68461640,36333,-0.693540096282959,0.13951951265335083,-0.13812658190727234,68461643
27-Mar-2020 07:19:47.790,0.6931523084640503,9222,68461640,36333,-0.6935478448867798,0.13949859142303467,-0.1380998194217682,68461644
27-Mar-2020 07:19:48.790,0.6931575536727905,9254,68461640,36333,-0.6935535669326782,0.13946640491485596,-0.13807785511016846,68461645
27-Mar-2020 07:19:49.790,0.6931684017181396,9254,68461640,36333,-0.6935534477233887,0.13944154977798462,-0.13805073499679565,68461646
27-Mar-2020 07:19:50.790,0.6931694746017456,9254,68461640,36333,-0.6935620307922363,0.13941910862922668,-0.13802310824394226,68461647
27-Mar-2020 07:19:51.790,0.6931725740432739,9254,68461640,36333,-0.6935701370239258,0.13939017057418823,-0.1379968225955963,68461648
27-Mar-2020 07:19:52.790,0.693179726600647,9254,68461640,36333,-0.6935724020004272,0.1393633782863617,-0.13797640800476074,68461649
27-Mar-2020 07:19:53.790,0.6931877136230469,9254,68461640,36333,-0.6935746669769287,0.13934096693992615,-0.13794907927513123,68461650
27-Mar-2020 07:19:54.790,0.6931902170181274,9254,68461640,36333,-0.6935818195343018,0.13931572437286377,-0.13792267441749573,68461651
27-Mar-2020 07:19:55.790,0.693193793296814,9254,68461640,36333,-0.6935889720916748,0.13928887248039246,-0.1378965675830841,68461652
27-Mar-2020 07:19:56.790,0.6932005882263184,9254,68461640,36333,-0.6935914754867554,0.13926279544830322,-0.13787579536437988,68461653
27-Mar-2020 07:19:57.790,0.693206787109375,9254,68461640,36333,-0.693595290184021,0.13924327492713928,-0.13784673810005188,68461654
27-Mar-2020 07:19:58.790,0.6932075023651123,9254,68461640,36333,-0.6936042308807373,0.13921642303466797,-0.13782471418380737,68461655
27-Mar-2020 07:19:59.790,0.6932106018066406,9254,68461640,36333,-0.6936105489730835,0.13919305801391602,-0.13780078291893005,68461656
27-Mar-2020 07:20:00.790,0.6932194232940674,9254,68461640,36333,-0.6936129331588745,0.1391662359237671,-0.13777190446853638,68461657
27-Mar-2020 07:20:01.790,0.6932274103164673,9254,68461640,36333,-0.6936155557632446,0.1391385793685913,-0.13774627447128296,68461658
27-Mar-2020 07:20:02.790,0.6932300329208374,9254,68461640,36333,-0.6936241388320923,0.13911116123199463,-0.1377188265323639,68461659
27-Mar-2020 07:20:03.790,0.6932350397109985,9254,68461640,36333,-0.6936283111572266,0.13908621668815613,-0.1376965343952179,68461660
27-Mar-2020 07:20:04.790,0.6932448148727417,9254,68461640,36333,-0.6936286687850952,0.13906341791152954,-0.13766852021217346,68461661
27-Mar-2020 07:20:05.790,0.6932480335235596,9254,68461640,36333,-0.6936358213424683,0.13903599977493286,-0.13764429092407227,68461662
27-Mar-2020 07:20:06.790,0.6932488679885864,9254,68461640,36333,-0.693644642829895,0.1390119194984436,-0.13762015104293823,68461663
27-Mar-2020 07:20:07.790,0.6932566165924072,9254,68461640,36333,-0.6936461925506592,0.13899073004722595,-0.13759532570838928,68461664
27-Mar-2020 07:20:08.790,0.6932641267776489,9254,68461640,36333,-0.6936490535736084,0.13896137475967407,-0.13757061958312988,68461665
27-Mar-2020 07:20:09.790,0.6932661533355713,9254,68461640,36333,-0.6936584711074829,0.1389336884021759,-0.13754165172576904,68461666
27-Mar-2020 07:20:10.790,0.6932691335678101,9254,68461640,36333,-0.6936646699905396,0.1389109492301941,-0.13751867413520813,68461667
27-Mar-2020 07:20:11.790,0.6932766437530518,9254,68461640,36333,-0.693668007850647,0.13888269662857056,-0.13749250769615173,68461668
27-Mar-2020 07:20:12.790,0.6932847499847412,9254,68461640,36333,-0.6936702728271484,0.1388562023639679,-0.13746783137321472,68461669
27-Mar-2020 07:20:13.790,0.6932859420776367,9254,68461640,36333,-0.6936781406402588,0.1388365924358368,-0.1374412477016449,68461670
27-Mar-2020 07:20:14.790,0.6932917833328247,9254,68461672,36326,-0.6936831474304199,0.1388082504272461,-0.1374151110649109,68461671
27-Mar-2020 07:20:15.790,0.6932990550994873,9254,68461672,36326,-0.69368577003479,0.13878417015075684,-0.13739079236984253,68461672
27-Mar-2020 07:20:16.790,0.6933029890060425,9254,68461672,36326,-0.6936923265457153,0.13875290751457214,-0.13736701011657715,68461673
27-Mar-2020 07:20:17.790,0.6933063268661499,9254,68461672,36326,-0.6936986446380615,0.13873159885406494,-0.1373409926891327,68461674
27-Mar-2020 07:20:18.790,0.6933120489120483,9254,68461672,36326,-0.6937028169631958,0.13870704174041748,-0.1373155415058136,68461675
27-Mar-2020 07:20:19.790,0.6933181285858154,9254,68461672,36326,-0.6937066316604614,0.1386793851852417,-0.1372930407524109,68461676
27-Mar-2020 07:20:20.790,0.6933236122131348,9286,68461672,36326,-0.6937116384506226,0.13865482807159424,-0.13726595044136047,68461677
27-Mar-2020 07:20:21.790,0.6933293342590332,9286,68461672,36326,-0.693716287612915,0.13863185048103333,-0.13723641633987427,68461678
27-Mar-2020 07:20:22.790,0.693333625793457,9286,68461672,36326,-0.6937214136123657,0.1386060118675232,-0.13721460103988647,68461679
27-Mar-2020 07:20:23.790,0.6933391094207764,9286,68461672,36326,-0.6937272548675537,0.1385740041732788,-0.13718819618225098,68461680
27-Mar-2020 07:20:24.790,0.6933431625366211,9286,68461672,36326,-0.693732738494873,0.13855350017547607,-0.13716095685958862,68461681
27-Mar-2020 07:20:25.790,0.6933455467224121,9286,68461672,36326,-0.6937398910522461,0.1385304033756256,-0.13713541626930237,68461682
27-Mar-2020 07:20:26.790,0.6933501958847046,9286,68461672,36326,-0.6937441825866699,0.13850226998329163,-0.1371193528175354,68461683
27-Mar-2020 07:20:27.790,0.6933591365814209,9286,68461672,36326,-0.6937462091445923,0.13847637176513672,-0.13709032535552979,68461684
27-Mar-2020 07:20:28.790,0.6933637857437134,9286,68461672,36326,-0.6937512159347534,0.13845601677894592,-0.1370624601840973,68461685
27-Mar-2020 07:20:29.790,0.6933667659759521,9286,68461672,36326,-0.6937580108642578,0.1384303867816925,-0.13703852891921997,68461686
27-Mar-2020 07:20:30.790,0.6933728456497192,9286,68461672,36326,-0.6937621831893921,0.13840249180793762,-0.13701456785202026,68461687
27-Mar-2020 07:20:31.790,0.6933795213699341,9286,68461672,36326,-0.69376540184021,0.13837844133377075,-0.13698875904083252,68461688
27-Mar-2020 07:20:32.790,0.6933844089508057,9286,68461672,36326,-0.693771481513977,0.1383531093597412,-0.1369592249393463,68461689
27-Mar-2020 07:20:33.790,0.6933879852294922,9286,68461672,36326,-0.6937770843505859,0.13832888007164001,-0.13693812489509583,68461690
27-Mar-2020 07:20:34.790,0.693395733833313,9286,68461672,36326,-0.6937805414199829,0.1382964849472046,-0.13691338896751404,68461691
27-Mar-2020 07:20:35.790,0.6934014558792114,9286,68461672,36326,-0.6937841176986694,0.13827919960021973,-0.13688436150550842,68461692
27-Mar-2020 07:20:36.790,0.6934067010879517,9286,68461672,36326,-0.6937896013259888,0.13825005292892456,-0.13685929775238037,68461693
27-Mar-2020 07:20:37.790,0.6934080123901367,9286,68461672,36326,-0.69379723072052,0.13822603225708008,-0.13683831691741943,68461694
27-Mar-2020 07:20:38.790,0.6934137344360352,9286,68461672,36326,-0.6938024759292603,0.138199120759964,-0.13680949807167053,68461695
27-Mar-2020 07:20:39.790,0.6934189796447754,9286,68461672,36326,-0.6938068866729736,0.13817504048347473,-0.13678547739982605,68461696
27-Mar-2020 07:20:40.790,0.6934226751327515,9286,68461672,36326,-0.6938129663467407,0.1381532847881317,-0.13675853610038757,68461697
27-Mar-2020 07:20:41.790,0.6934247016906738,9286,68461672,36326,-0.6938199996948242,0.1381283402442932,-0.13673549890518188,68461698
27-Mar-2020 07:20:42.790,0.6934316158294678,9286,68461672,36326,-0.6938228607177734,0.13810107111930847,-0.13671371340751648,68461699
27-Mar-2020 07:20:43.790,0.6934400796890259,9286,68461672,36326,-0.69382643699646,0.13807284832000732,-0.13668152689933777,68461700
27-Mar-2020 07:20:44.790,0.6934443712234497,9286,68461672,36326,-0.6938327550888062,0.13804808259010315,-0.1366528570652008,68461701
27-Mar-2020 07:20:45.790,0.6934499740600586,9286,68461672,36326,-0.6938364505767822,0.13802063465118408,-0.1366335153579712,68461702
27-Mar-2020 07:20:46.790,0.6934571266174316,9286,68461704,36326,-0.6938403844833374,0.1379917562007904,-0.1366066336631775,68461703
27-Mar-2020 07:20:47.790,0.6934611797332764,9286,68461704,36326,-0.6938456296920776,0.13796782493591309,-0.13658300042152405,68461704
27-Mar-2020 07:20:48.790,0.6934640407562256,9286,68461704,36326,-0.6938523054122925,0.13794484734535217,-0.13655859231948853,68461705
27-Mar-2020 07:20:49.790,0.6934694051742554,9286,68461704,36326,-0.6938568353652954,0.13792115449905396,-0.1365322768688202,68461706
27-Mar-2020 07:20:50.790,0.6934744119644165,9286,68461704,36326,-0.6938623189926147,0.13789567351341248,-0.13650503754615784,68461707
27-Mar-2020 07:20:51.790,0.6934775114059448,9286,68461704,36326,-0.6938682794570923,0.13787397742271423,-0.13648107647895813,68461708
27-Mar-2020 07:20:52.790,0.6934828758239746,9318,68461704,36326,-0.6938725709915161,0.13784784078598022,-0.1364573836326599,68461709
27-Mar-2020 07:20:53.790,0.6934900283813477,9318,68461704,36326,-0.6938761472702026,0.13782301545143127,-0.13642901182174683,68461710
27-Mar-2020 07:20:54.790,0.6934958696365356,9318,68461704,36326,-0.6938809156417847,0.13779428601264954,-0.136403888463974,68461711
27-Mar-2020 07:20:55.790,0.6934975385665894,9318,68461704,36326,-0.6938892602920532,0.1377708613872528,-0.1363767683506012,68461712
27-Mar-2020 07:20:56.790,0.6935054063796997,9318,68461704,36326,-0.6938916444778442,0.13774514198303223,-0.13635149598121643,68461713
27-Mar-2020 07:20:57.790,0.6935107707977295,9318,68461704,36326,-0.6938952207565308,0.13772010803222656,-0.13632941246032715,68461714
27-Mar-2020 07:20:58.790,0.6935149431228638,9318,68461704,36326,-0.693901777267456,0.13769027590751648,-0.13630527257919312,68461715
27-Mar-2020 07:20:59.790,0.6935184001922607,9318,68461704,36326,-0.693907618522644,0.13767144083976746,-0.13627660274505615,68461716
27-Mar-2020 07:21:00.790,0.6935238838195801,9318,68461704,36326,-0.6939120292663574,0.13764649629592896,-0.1362520456314087,68461717
27-Mar-2020 07:21:01.790,0.6935298442840576,9318,68461704,36326,-0.6939162015914917,0.1376185417175293,-0.13622671365737915,68461718
27-Mar-2020 07:21:02.790,0.693533182144165,9318,68461704,36326,-0.6939233541488647,0.13759228587150574,-0.13620206713676453,68461719
27-Mar-2020 07:21:03.790,0.693539023399353,9318,68461704,36326,-0.6939270496368408,0.13756906986236572,-0.1361767053604126,68461720
27-Mar-2020 07:21:04.790,0.6935461759567261,9318,68461704,36326,-0.6939308643341064,0.1375378966331482,-0.1361527144908905,68461721
27-Mar-2020 07:21:05.790,0.6935509443283081,9318,68461704,36326,-0.693935751914978,0.13750988245010376,-0.13613149523735046,68461722
27-Mar-2020 07:21:06.790,0.6935551166534424,9318,68461704,36326,-0.693941593170166,0.1374865472316742,-0.13610365986824036,68461723
27-Mar-2020 07:21:07.790,0.6935617923736572,9318,68461704,36326,-0.6939462423324585,0.13746356964111328,-0.13607057929039001,68461724
27-Mar-2020 07:21:08.790,0.6935631036758423,9318,68461704,36326,-0.6939530372619629,0.1374400556087494,-0.13605302572250366,68461725
27-Mar-2020 07:21:09.790,0.6935698986053467,9318,68461704,36326,-0.6939579248428345,0.13741078972816467,-0.13602271676063538,68461726
27-Mar-2020 07:21:10.790,0.6935728788375854,9318,68461704,36326,-0.6939626932144165,0.13739168643951416,-0.13600027561187744,68461727
27-Mar-2020 07:21:11.790,0.6935783624649048,9318,68461704,36326,-0.6939671039581299,0.13736966252326965,-0.13597208261489868,68461728
27-Mar-2020 07:21:12.790,0.6935849189758301,9318,68461704,36326,-0.6939709186553955,0.1373388171195984,-0.13595110177993774,68461729
27-Mar-2020 07:21:13.790,0.6935906410217285,9318,68461704,36326,-0.6939752101898193,0.1373140513896942,-0.13592541217803955,68461730
27-Mar-2020 07:21:14.790,0.6935955286026001,9318,68461704,36326,-0.6939805746078491,0.13729199767112732,-0.1358959972858429,68461731
27-Mar-2020 07:21:15.790,0.6936017274856567,9318,68461704,36326,-0.6939849853515625,0.13726598024368286,-0.13586750626564026,68461732
27-Mar-2020 07:21:16.790,0.6936066150665283,9318,68461704,36326,-0.6939889192581177,0.13723793625831604,-0.1358509063720703,68461733
27-Mar-2020 07:21:17.790,0.6936097145080566,9318,68461704,36326,-0.6939949989318848,0.13721376657485962,-0.13582733273506165,68461734
27-Mar-2020 07:21:18.790,0.69361412525177,9318,68461736,36333,-0.6940017938613892,0.1371881365776062,-0.13579696416854858,68461735
27-Mar-2020 07:21:19.790,0.6936184167861938,9318,68461736,36333,-0.6940068006515503,0.13716205954551697,-0.13577497005462646,68461736
27-Mar-2020 07:21:20.790,0.6936256885528564,9318,68461736,36333,-0.6940091848373413,0.13713636994361877,-0.1357516050338745,68461737
27-Mar-2020 07:21:21.790,0.693628191947937,9318,68461736,36333,-0.6940162181854248,0.1371150016784668,-0.1357254683971405,68461738
27-Mar-2020 07:21:22.790,0.6936321258544922,9318,68461736,36333,-0.6940230131149292,0.1370912790298462,-0.13569477200508118,68461739
27-Mar-2020 07:21:23.790,0.6936384439468384,9318,68461736,36333,-0.6940269470214844,0.1370622217655182,-0.13567087054252625,68461740
27-Mar-2020 07:21:24.790,0.6936483383178711,9350,68461736,36333,-0.6940279006958008,0.13703441619873047,-0.13564342260360718,68461741
27-Mar-2020 07:21:25.790,0.6936500072479248,9350,68461736,36333,-0.6940345764160156,0.13701316714286804,-0.1356218159198761,68461742
27-Mar-2020 07:21:26.790,0.6936533451080322,9350,68461736,36333,-0.6940416097640991,0.1369866132736206,-0.13559609651565552,68461743
27-Mar-2020 07:21:27.790,0.6936596632003784,9350,68461736,36333,-0.6940443515777588,0.13696503639221191,-0.13557124137878418,68461744
27-Mar-2020 07:21:28.790,0.6936670541763306,9350,68461736,36333,-0.6940464973449707,0.1369396448135376,-0.13554739952087402,68461745
27-Mar-2020 07:21:29.790,0.693666934967041,9350,68461736,36333,-0.6940562725067139,0.13691392540931702,-0.1355254352092743,68461746
27-Mar-2020 07:21:30.790,0.6936699151992798,9350,68461736,36333,-0.6940631866455078,0.13688799738883972,-0.1355000138282776,68461747
27-Mar-2020 07:21:31.790,0.6936813592910767,9350,68461736,36333,-0.6940629482269287,0.13685929775238037,-0.13547265529632568,68461748
27-Mar-2020 07:21:32.790,0.6936854124069214,9350,68461736,36333,-0.6940687894821167,0.13683459162712097,-0.13544651865959167,68461749
27-Mar-2020 07:21:33.790,0.6936861276626587,9350,68461736,36333,-0.6940791606903076,0.13680529594421387,-0.13541960716247559,68461750
27-Mar-2020 07:21:34.790,0.6936928033828735,9350,68461736,36333,-0.6940826177597046,0.13678041100502014,-0.1353924572467804,68461751
27-Mar-2020 07:21:35.790,0.6937030553817749,9350,68461736,36333,-0.6940813064575195,0.13675755262374878,-0.1353684961795807,68461752
27-Mar-2020 07:21:36.790,0.6937048435211182,9350,68461736,36333,-0.6940892934799194,0.13673371076583862,-0.13534358143806458,68461753
27-Mar-2020 07:21:37.790,0.6937065124511719,9350,68461736,36333,-0.6940975189208984,0.1367085874080658,-0.13531756401062012,68461754
27-Mar-2020 07:21:38.790,0.6937144994735718,9350,68461736,36333,-0.6940996646881104,0.1366874873638153,-0.13528618216514587,68461755
27-Mar-2020 07:21:39.790,0.6937220096588135,9350,68461736,36333,-0.6941012144088745,0.13666263222694397,-0.13526588678359985,68461756
27-Mar-2020 07:21:40.790,0.6937227249145508,9350,68461736,36333,-0.6941107511520386,0.1366339921951294,-0.13524383306503296,68461757
27-Mar-2020 07:21:41.790,0.6937252283096313,9350,68461736,36333,-0.6941179037094116,0.13661068677902222,-0.13521665334701538,68461758
27-Mar-2020 07:21:42.790,0.6937329769134521,9350,68461736,36333,-0.6941195726394653,0.13658741116523743,-0.13519170880317688,68461759
27-Mar-2020 07:21:43.790,0.6937417984008789,9350,68461736,36333,-0.6941224336624146,0.13655418157577515,-0.13516589999198914,68461760
27-Mar-2020 07:21:44.790,0.6937422752380371,9350,68461736,36333,-0.6941308975219727,0.13652709126472473,-0.13514724373817444,68461761
27-Mar-2020 07:21:45.790,0.6937458515167236,9350,68461736,36333,-0.6941373348236084,0.1365077793598175,-0.13511589169502258,68461762
27-Mar-2020 07:21:46.790,0.6937538385391235,9350,68461736,36333,-0.6941388845443726,0.1364830732345581,-0.13509038090705872,68461763
27-Mar-2020 07:21:47.790,0.6937589645385742,9350,68461736,36333,-0.6941429376602173,0.13645699620246887,-0.13507071137428284,68461764
27-Mar-2020 07:21:48.790,0.6937618255615234,9350,68461736,36333,-0.6941510438919067,0.13642913103103638,-0.13504239916801453,68461765
27-Mar-2020 07:21:49.790,0.6937671899795532,9350,68461736,36333,-0.6941559314727783,0.13640668988227844,-0.13501223921775818,68461766
27-Mar-2020 07:21:50.790,0.6937735080718994,9350,68461768,36333,-0.6941590309143066,0.13638076186180115,-0.13499009609222412,68461767
27-Mar-2020 07:21:51.790,0.6937785148620605,9350,68461768,36333,-0.6941640377044678,0.13635241985321045,-0.13496780395507812,68461768
27-Mar-2020 07:21:52.790,0.6937810182571411,9350,68461768,36333,-0.6941711902618408,0.13632959127426147,-0.13494089245796204,68461769
27-Mar-2020 07:21:53.790,0.6937862634658813,9350,68461768,36333,-0.694176435470581,0.13630518317222595,-0.1349119246006012,68461770
27-Mar-2020 07:21:54.790,0.6937934160232544,9350,68461768,36333,-0.6941791772842407,0.13627710938453674,-0.13488975167274475,68461771
27-Mar-2020 07:21:55.790,0.6937992572784424,9350,68461768,36333,-0.6941823959350586,0.13625171780586243,-0.13486671447753906,68461772
27-Mar-2020 07:21:56.790,0.6938015222549438,9382,68461768,36333,-0.694190263748169,0.13622698187828064,-0.1348399817943573,68461773
27-Mar-2020 07:21:57.790,0.6938080787658691,9382,68461768,36333,-0.6941944360733032,0.13620442152023315,-0.1348085105419159,68461774
27-Mar-2020 07:21:58.790,0.6938141584396362,9382,68461768,36333,-0.6941980123519897,0.13617673516273499,-0.1347867250442505,68461775
27-Mar-2020 07:21:59.790,0.6938207149505615,9382,68461768,36333,-0.6942005157470703,0.13615143299102783,-0.13476485013961792,68461776
27-Mar-2020 07:22:00.790,0.6938211917877197,9382,68461768,36333,-0.6942105293273926,0.13612833619117737,-0.1347348988056183,68461777
27-Mar-2020 07:22:01.790,0.6938279867172241,9382,68461768,36333,-0.6942137479782104,0.13610228896141052,-0.1347091794013977,68461778
27-Mar-2020 07:22:02.790,0.6938352584838867,9382,68461768,36333,-0.6942158937454224,0.1360740065574646,-0.13468948006629944,68461779
27-Mar-2020 07:22:03.790,0.6938408613204956,9382,68461768,36333,-0.6942198276519775,0.1360497772693634,-0.13466468453407288,68461780
27-Mar-2020 07:22:04.790,0.6938410997390747,9382,68461768,36333,-0.6942304372787476,0.13602221012115479,-0.13463738560676575,68461781
27-Mar-2020 07:22:05.790,0.6938451528549194,9382,68461768,36333,-0.6942354440689087,0.13599976897239685,-0.1346128284931183,68461782
27-Mar-2020 07:22:06.790,0.6938555240631104,9382,68461768,36333,-0.6942349672317505,0.1359712779521942,-0.13459083437919617,68461783
27-Mar-2020 07:22:07.790,0.6938586235046387,9382,68461768,36333,-0.6942418813705444,0.1359483301639557,-0.13456279039382935,68461784
27-Mar-2020 07:22:08.790,0.693856954574585,9382,68461768,36333,-0.6942527294158936,0.13592371344566345,-0.13454067707061768,68461785
27-Mar-2020 07:22:09.790,0.6938661336898804,9382,68461768,36333,-0.6942547559738159,0.13589543104171753,-0.13450977206230164,68461786
27-Mar-2020 07:22:10.790,0.6938754320144653,9382,68461768,36333,-0.6942553520202637,0.13587093353271484,-0.1344831883907318,68461787
27-Mar-2020 07:22:11.790,0.6938779354095459,9382,68461768,36333,-0.6942628622055054,0.1358436942100525,-0.13446044921875,68461788
27-Mar-2020 07:22:12.790,0.6938776969909668,9382,68461768,36333,-0.6942722797393799,0.13582000136375427,-0.13443636894226074,68461789
27-Mar-2020 07:22:13.790,0.6938873529434204,9382,68461768,36333,-0.694272518157959,0.13579609990119934,-0.1344091296195984,68461790
27-Mar-2020 07:22:14.790,0.6938974857330322,9382,68461768,36333,-0.694272518157959,0.13576871156692505,-0.13438454270362854,68461791
27-Mar-2020 07:22:15.790,0.6938961744308472,9382,68461768,36333,-0.6942836046218872,0.1357424259185791,-0.13436156511306763,68461792
27-Mar-2020 07:22:16.790,0.6938977241516113,9382,68461768,36333,-0.6942909955978394,0.13571995496749878,-0.1343362033367157,68461793
27-Mar-2020 07:22:17.790,0.6939070224761963,9382,68461768,36333,-0.694291353225708,0.1356971263885498,-0.13430994749069214,68461794
27-Mar-2020 07:22:18.790,0.6939141750335693,9382,68461768,36333,-0.6942946910858154,0.13566836714744568,-0.13428473472595215,68461795
27-Mar-2020 07:22:19.790,0.693914532661438,9382,68461768,36333,-0.6943050622940063,0.13564324378967285,-0.13425418734550476,68461796
27-Mar-2020 07:22:20.790,0.6939164400100708,9382,68461768,36333,-0.6943120956420898,0.13562056422233582,-0.13423186540603638,68461797
27-Mar-2020 07:22:21.790,0.6939269304275513,9382,68461768,36333,-0.6943113803863525,0.13559642434120178,-0.13420459628105164,68461798
27-Mar-2020 07:22:22.790,0.6939337253570557,9382,68461800,36326,-0.6943142414093018,0.1355668306350708,-0.13418638706207275,68461799
27-Mar-2020 07:22:23.790,0.6939339637756348,9382,68461800,36326,-0.6943244934082031,0.13554200530052185,-0.13415607810020447,68461800
27-Mar-2020 07:22:24.790,0.6939384937286377,9382,68461800,36326,-0.6943292617797852,0.1355196237564087,-0.13413041830062866,68461801
27-Mar-2020 07:22:25.790,0.6939505338668823,9382,68461800,36326,-0.6943281888961792,0.13549110293388367,-0.13410359621047974,68461802
27-Mar-2020 07:22:26.790,0.6939548254013062,9382,68461800,36326,-0.6943341493606567,0.1354624330997467,-0.1340787410736084,68461803
27-Mar-2020 07:22:27.790,0.6939531564712524,9382,68461800,36326,-0.6943445205688477,0.13544082641601562,-0.13405585289001465,68461804
27-Mar-2020 07:22:28.790,0.6939584016799927,9414,68461800,36326,-0.6943495273590088,0.13541486859321594,-0.13402822613716125,68461805
27-Mar-2020 07:22:29.790,0.6939679384231567,9414,68461800,36326,-0.6943491697311401,0.13538995385169983,-0.13400712609291077,68461806
27-Mar-2020 07:22:30.790,0.6939724683761597,9414,68461800,36326,-0.6943546533584595,0.1353623867034912,-0.13398215174674988,68461807
27-Mar-2020 07:22:31.790,0.693972110748291,9414,68461800,36326,-0.6943645477294922,0.1353369653224945,-0.13395708799362183,68461808
27-Mar-2020 07:22:32.790,0.6939795017242432,9414,68461800,36326,-0.6943670511245728,0.1353168487548828,-0.13392776250839233,68461809
27-Mar-2020 07:22:33.790,0.6939884424209595,9414,68461800,36326,-0.6943677663803101,0.13528874516487122,-0.1339062750339508,68461810
27-Mar-2020 07:22:34.790,0.6939935684204102,9414,68461800,36326,-0.6943734884262085,0.13525870442390442,-0.1338789463043213,68461811
27-Mar-2020 07:22:35.790,0.6939917802810669,9414,68461800,36326,-0.694383978843689,0.13524159789085388,-0.13385283946990967,68461812
27-Mar-2020 07:22:36.790,0.6939979791641235,9414,68461800,36326,-0.6943881511688232,0.13521406054496765,-0.13382667303085327,68461813
27-Mar-2020 07:22:37.790,0.694007396697998,9414,68461800,36326,-0.6943885087966919,0.13518750667572021,-0.13380306959152222,68461814
27-Mar-2020 07:22:38.790,0.6940101385116577,9414,68461800,36326,-0.694394588470459,0.13516351580619812,-0.13378027081489563,68461815
27-Mar-2020 07:22:39.790,0.6940110921859741,9414,68461800,36326,-0.694404125213623,0.13514026999473572,-0.13374927639961243,68461816
27-Mar-2020 07:22:40.790,0.6940176486968994,9414,68461800,36326,-0.6944079399108887,0.13511255383491516,-0.13372281193733215,68461817
27-Mar-2020 07:22:41.790,0.6940276622772217,9414,68461800,36326,-0.6944085359573364,0.1350853145122528,-0.13369742035865784,68461818
27-Mar-2020 07:22:42.790,0.6940306425094604,9414,68461800,36326,-0.6944146156311035,0.13506242632865906,-0.13367274403572083,68461819
27-Mar-2020 07:22:43.790,0.6940295696258545,9414,68461800,36326,-0.6944249868392944,0.13504040241241455,-0.13364601135253906,68461820
27-Mar-2020 07:22:44.790,0.6940393447875977,9414,68461800,36326,-0.694425106048584,0.13501262664794922,-0.133622944355011,68461821
27-Mar-2020 07:22:45.790,0.6940491199493408,9414,68461800,36326,-0.6944258213043213,0.13498222827911377,-0.13359951972961426,68461822
27-Mar-2020 07:22:46.790,0.6940494775772095,9414,68461800,36326,-0.694434642791748,0.1349605917930603,-0.133573979139328,68461823
27-Mar-2020 07:22:47.790,0.6940485239028931,9414,68461800,36326,-0.6944447755813599,0.13493677973747253,-0.13354992866516113,68461824
27-Mar-2020 07:22:48.790,0.6940590143203735,9414,68461800,36326,-0.694443941116333,0.1349126398563385,-0.1335248053073883,68461825
27-Mar-2020 07:22:49.790,0.6940683126449585,9414,68461800,36326,-0.6944446563720703,0.13488519191741943,-0.1334998607635498,68461826
27-Mar-2020 07:22:50.790,0.6940659284591675,9414,68461800,36326,-0.694456934928894,0.13486161828041077,-0.13347294926643372,68461827
27-Mar-2020 07:22:51.790,0.6940683126449585,9414,68461800,36326,-0.6944648027420044,0.1348361372947693,-0.13344481587409973,68461828
27-Mar-2020 07:22:52.790,0.6940804719924927,9414,68461800,36326,-0.6944628953933716,0.13480687141418457,-0.13342133164405823,68461829
27-Mar-2020 07:22:53.790,0.6940877437591553,9414,68461800,36326,-0.6944648027420044,0.1347803771495819,-0.13339906930923462,68461830
27-Mar-2020 07:22:54.790,0.6940865516662598,9414,68461832,36326,-0.6944762468338013,0.13475817441940308,-0.1333702802658081,68461831
27-Mar-2020 07:22:55.790,0.6940910816192627,9414,68461832,36326,-0.6944811344146729,0.1347336769104004,-0.13334429264068604,68461832
27-Mar-2020 07:22:56.790,0.6941001415252686,9414,68461832,36326,-0.6944795846939087,0.13471484184265137,-0.13332396745681763,68461833
27-Mar-2020 07:22:57.790,0.6941062211990356,9414,68461832,36326,-0.6944849491119385,0.13468575477600098,-0.13329413533210754,68461834
27-Mar-2020 07:22:58.790,0.6941046714782715,9414,68461832,36326,-0.6944969892501831,0.13466012477874756,-0.13326576352119446,68461835
27-Mar-2020 07:22:59.790,0.6941074132919312,9414,68461832,36326,-0.6945029497146606,0.13463866710662842,-0.13324102759361267,68461836
27-Mar-2020 07:23:00.790,0.6941226720809937,9446,68461832,36326,-0.6944988965988159,0.13460662961006165,-0.13321521878242493,68461837
27-Mar-2020 07:23:01.790,0.6941264867782593,9446,68461832,36326,-0.694504976272583,0.13457822799682617,-0.13319295644760132,68461838
27-Mar-2020 07:23:02.790,0.6941224336624146,9446,68461832,36326,-0.6945183277130127,0.1345536708831787,-0.1331697404384613,68461839
27-Mar-2020 07:23:03.790,0.6941311359405518,9446,68461832,36326,-0.6945199966430664,0.13453194499015808,-0.13313788175582886,68461840
27-Mar-2020 07:23:04.790,0.6941425800323486,9446,68461832,36326,-0.6945180892944336,0.13450312614440918,-0.13311606645584106,68461841
27-Mar-2020 07:23:05.790,0.6941441297531128,9446,68461832,36326,-0.6945264339447021,0.13447535037994385,-0.13309404253959656,68461842
27-Mar-2020 07:23:06.790,0.6941428184509277,9446,68461832,36326,-0.694536566734314,0.13445377349853516,-0.13306891918182373,68461843
27-Mar-2020 07:23:07.790,0.6941502094268799,9446,68461832,36326,-0.6945379972457886,0.134439617395401,-0.1330382525920868,68461844
27-Mar-2020 07:23:08.790,0.6941598653793335,9446,68461832,36326,-0.6945370435714722,0.13440892100334167,-0.1330215036869049,68461845
27-Mar-2020 07:23:09.790,0.694162130355835,9446,68461832,36326,-0.6945457458496094,0.1343824565410614,-0.1329936981201172,68461846
27-Mar-2020 07:23:10.790,0.694161057472229,9446,68461832,36326,-0.6945565938949585,0.13435804843902588,-0.13296571373939514,68461847
27-Mar-2020 07:23:11.790,0.6941707134246826,9446,68461832,36326,-0.6945576667785645,0.13433170318603516,-0.13293728232383728,68461848
27-Mar-2020 07:23:12.790,0.6941795349121094,9446,68461832,36326,-0.6945587396621704,0.1343015432357788,-0.132915198802948,68461849
27-Mar-2020 07:23:13.790,0.6941791772842407,9446,68461832,36326,-0.6945681571960449,0.13427862524986267,-0.1328916847705841,68461850
27-Mar-2020 07:23:14.790,0.6941810846328735,9446,68461832,36326,-0.694576621055603,0.13425371050834656,-0.13286268711090088,68461851
27-Mar-2020 07:23:15.790,0.694190263748169,9446,68461832,36326,-0.6945769786834717,0.13422977924346924,-0.1328355371952057,68461852
27-Mar-2020 07:23:16.790,0.6942005157470703,9446,68461832,36326,-0.6945773363113403,0.13419905304908752,-0.13281139731407166,68461853
27-Mar-2020 07:23:17.790,0.6942015886306763,9446,68461832,36326,-0.694584846496582,0.13417765498161316,-0.13278797268867493,68461854
27-Mar-2020 07:23:18.790,0.694200873374939,9446,68461832,36326,-0.6945949792861938,0.13415610790252686,-0.13276204466819763,68461855
27-Mar-2020 07:23:19.790,0.6942117214202881,9446,68461832,36326,-0.6945936679840088,0.13412973284721375,-0.13273748755455017,68461856
27-Mar-2020 07:23:20.790,0.694220781326294,9446,68461832,36326,-0.6945949792861938,0.13410231471061707,-0.13271158933639526,68461857
27-Mar-2020 07:23:21.790,0.6942194700241089,9446,68461832,36326,-0.694605827331543,0.13407889008522034,-0.13268643617630005,68461858
27-Mar-2020 07:23:22.790,0.6942198276519775,9446,68461832,36326,-0.6946158409118652,0.13405057787895203,-0.1326604187488556,68461859
27-Mar-2020 07:23:23.790,0.694230318069458,9446,68461832,36326,-0.6946151256561279,0.13402456045150757,-0.13263460993766785,68461860
27-Mar-2020 07:23:24.790,0.6942393779754639,9446,68461832,36326,-0.6946158409118652,0.13399752974510193,-0.13261020183563232,68461861
27-Mar-2020 07:23:25.790,0.6942371129989624,9446,68461832,36326,-0.694627046585083,0.13397592306137085,-0.13258445262908936,68461862
27-Mar-2020 07:23:26.790,0.6942380666732788,9446,68461864,36320,-0.6946365833282471,0.13394808769226074,-0.1325588822364807,68461863
27-Mar-2020 07:23:27.790,0.6942499876022339,9446,68461864,36320,-0.6946345567703247,0.13392102718353271,-0.13253414630889893,68461864
27-Mar-2020 07:23:28.790,0.694259762763977,9446,68461864,36320,-0.694635272026062,0.1338936984539032,-0.1325071156024933,68461865
27-Mar-2020 07:23:29.790,0.6942591667175293,9446,68461864,36320,-0.6946452856063843,0.13386914134025574,-0.13248175382614136,68461866
27-Mar-2020 07:23:30.790,0.6942605972290039,9446,68461864,36320,-0.6946537494659424,0.13384422659873962,-0.13245323300361633,68461867
27-Mar-2020 07:23:31.790,0.6942709684371948,9446,68461864,36320,-0.6946513652801514,0.13382205367088318,-0.13243621587753296,68461868
27-Mar-2020 07:23:32.790,0.6942790746688843,9478,68461864,36320,-0.6946529150009155,0.13379663228988647,-0.1324111521244049,68461869
27-Mar-2020 07:23:33.790,0.69427490234375,9478,68461864,36320,-0.6946667432785034,0.1337709128856659,-0.13238433003425598,68461870
27-Mar-2020 07:23:34.790,0.6942787170410156,9478,68461864,36320,-0.6946738958358765,0.13374313712120056,-0.1323571801185608,68461871
27-Mar-2020 07:23:35.790,0.6942930221557617,9478,68461864,36320,-0.6946688890457153,0.13372182846069336,-0.13233035802841187,68461872
27-Mar-2020 07:23:36.790,0.694294810295105,9478,68461864,36320,-0.6946766376495361,0.1336977481842041,-0.13230478763580322,68461873
27-Mar-2020 07:23:37.790,0.6942905187606812,9478,68461864,36320,-0.6946909427642822,0.13366860151290894,-0.132280170917511,68461874
27-Mar-2020 07:23:38.790,0.6943012475967407,9478,68461864,36320,-0.6946913003921509,0.13364210724830627,-0.13224855065345764,68461875
27-Mar-2020 07:23:39.790,0.6943156719207764,9478,68461864,36320,-0.6946859359741211,0.1336178481578827,-0.13222479820251465,68461876
27-Mar-2020 07:23:40.791,0.6943156719207764,9478,68461864,36320,-0.6946945190429688,0.13359221816062927,-0.13220638036727905,68461877
27-Mar-2020 07:23:41.791,0.694312334060669,9478,68461864,36320,-0.6947083473205566,0.133565753698349,-0.1321796476840973,68461878
27-Mar-2020 07:23:42.791,0.6943217515945435,9478,68461864,36320,-0.6947081089019775,0.13354650139808655,-0.1321500539779663,68461879
27-Mar-2020 07:23:43.791,0.6943346261978149,9478,68461864,36320,-0.6947057247161865,0.13351842761039734,-0.13212287425994873,68461880
27-Mar-2020 07:23:44.791,0.6943320035934448,9478,68461864,36320,-0.694717288017273,0.1334940493106842,-0.1321004033088684,68461881
27-Mar-2020 07:23:45.791,0.6943297386169434,9478,68461864,36320,-0.6947282552719116,0.13346993923187256,-0.1320808231830597,68461882
27-Mar-2020 07:23:46.791,0.6943413019180298,9478,68461864,36320,-0.6947270631790161,0.13344329595565796,-0.13205274939537048,68461883
27-Mar-2020 07:23:47.791,0.6943519115447998,9478,68461864,36320,-0.6947258710861206,0.13341543078422546,-0.13203075528144836,68461884
27-Mar-2020 07:23:48.791,0.6943511962890625,9478,68461864,36320,-0.6947369575500488,0.13338544964790344,-0.13200697302818298,68461885
27-Mar-2020 07:23:49.791,0.6943520307540894,9478,68461864,36320,-0.6947464942932129,0.13336321711540222,-0.1319751739501953,68461886
27-Mar-2020 07:23:50.791,0.6943620443344116,9478,68461864,36320,-0.6947457790374756,0.13333898782730103,-0.1319507658481598,68461887
27-Mar-2020 07:23:51.791,0.6943693161010742,9478,68461864,36320,-0.6947476863861084,0.13331401348114014,-0.1319272816181183,68461888
27-Mar-2020 07:23:52.791,0.6943696737289429,9478,68461864,36320,-0.6947571039199829,0.13329017162322998,-0.13190090656280518,68461889
27-Mar-2020 07:23:53.791,0.6943701505661011,9478,68461864,36320,-0.6947650909423828,0.1332702934741974,-0.13187378644943237,68461890
27-Mar-2020 07:23:54.791,0.6943798065185547,9478,68461864,36320,-0.6947649717330933,0.13324260711669922,-0.13185182213783264,68461891
27-Mar-2020 07:23:55.791,0.6943893432617188,9478,68461864,36320,-0.6947656869888306,0.13321396708488464,-0.1318269670009613,68461892
27-Mar-2020 07:23:56.791,0.6943913698196411,9478,68461864,36320,-0.6947733163833618,0.13319149613380432,-0.13179939985275269,68461893
27-Mar-2020 07:23:57.791,0.6943920850753784,9478,68461864,36320,-0.6947818994522095,0.13316816091537476,-0.13177499175071716,68461894
27-Mar-2020 07:23:58.791,0.6944012641906738,9478,68461896,36306,-0.6947823762893677,0.13313835859298706,-0.13175222277641296,68461895
27-Mar-2020 07:23:59.791,0.6944090127944946,9478,68461896,36306,-0.6947841644287109,0.13311240077018738,-0.13172921538352966,68461896
27-Mar-2020 07:24:00.791,0.6944068670272827,9478,68461896,36306,-0.6947966814041138,0.13309133052825928,-0.13169559836387634,68461897
27-Mar-2020 07:24:01.791,0.6944100856781006,9478,68461896,36306,-0.6948035955429077,0.13306578993797302,-0.13166853785514832,68461898
27-Mar-2020 07:24:02.791,0.6944195032119751,9478,68461896,36306,-0.6948026418685913,0.13303962349891663,-0.13164934515953064,68461899
27-Mar-2020 07:24:03.791,0.6944279670715332,9478,68461896,36306,-0.6948040723800659,0.13301286101341248,-0.13162529468536377,68461900
27-Mar-2020 07:24:04.791,0.6944262981414795,9510,68461896,36306,-0.6948150396347046,0.1329878270626068,-0.13160085678100586,68461901
27-Mar-2020 07:24:05.791,0.6944282054901123,9510,68461896,36306,-0.6948230266571045,0.13296255469322205,-0.1315750777721405,68461902
27-Mar-2020 07:24:06.791,0.6944420337677002,9510,68461896,36306,-0.6948196887969971,0.13293355703353882,-0.13154926896095276,68461903
27-Mar-2020 07:24:07.791,0.6944475173950195,9510,68461896,36306,-0.6948232650756836,0.13291025161743164,-0.1315232813358307,68461904
27-Mar-2020 07:24:08.791,0.6944435834884644,9510,68461896,36306,-0.6948361396789551,0.1328875720500946,-0.13149920105934143,68461905
27-Mar-2020 07:24:09.791,0.6944503784179688,9510,68461896,36306,-0.6948403120040894,0.1328604817390442,-0.1314697563648224,68461906
27-Mar-2020 07:24:10.791,0.6944628953933716,9510,68461896,36306,-0.6948369741439819,0.13283470273017883,-0.13144704699516296,68461907
27-Mar-2020 07:24:11.791,0.6944657564163208,9510,68461896,36306,-0.6948446035385132,0.13280659914016724,-0.1314193308353424,68461908
27-Mar-2020 07:24:12.791,0.6944630146026611,9510,68461896,36306,-0.6948562860488892,0.1327887773513794,-0.1313903033733368,68461909
27-Mar-2020 07:24:13.791,0.6944706439971924,9510,68461896,36306,-0.6948574781417847,0.13276565074920654,-0.13136804103851318,68461910
27-Mar-2020 07:24:14.791,0.6944780349731445,9510,68461896,36306,-0.6948599815368652,0.13273385167121887,-0.13134902715682983,68461911
27-Mar-2020 07:24:15.791,0.694481372833252,9510,68461896,36306,-0.6948671340942383,0.1327054798603058,-0.13131916522979736,68461912
27-Mar-2020 07:24:16.791,0.6944849491119385,9510,68461896,36306,-0.6948733329772949,0.1326873004436493,-0.13128697872161865,68461913
27-Mar-2020 07:24:17.791,0.694490909576416,9510,68461896,36306,-0.6948772668838501,0.13266095519065857,-0.13126161694526672,68461914
27-Mar-2020 07:24:18.791,0.6944948434829712,9510,68461896,36306,-0.6948814392089844,0.13263043761253357,-0.1312488615512848,68461915
27-Mar-2020 07:24:19.791,0.6945013999938965,9510,68461896,36306,-0.6948843002319336,0.13261163234710693,-0.13121762871742249,68461916
27-Mar-2020 07:24:20.791,0.6945053339004517,9510,68461896,36306,-0.6948906183242798,0.13258513808250427,-0.13119053840637207,68461917
27-Mar-2020 07:24:21.791,0.6945081949234009,9510,68461896,36306,-0.6948986053466797,0.13255101442337036,-0.13116759061813354,68461918
27-Mar-2020 07:24:22.791,0.6945159435272217,9510,68461896,36306,-0.6948999166488647,0.13252785801887512,-0.13114365935325623,68461919
27-Mar-2020 07:24:23.791,0.6945228576660156,9510,68461896,36306,-0.6949026584625244,0.13250815868377686,-0.13111278414726257,68461920
27-Mar-2020 07:24:24.791,0.6945239305496216,9510,68461896,36306,-0.6949120759963989,0.13248002529144287,-0.13108447194099426,68461921
27-Mar-2020 07:24:25.791,0.6945260763168335,9510,68461896,36306,-0.6949180364608765,0.13245302438735962,-0.13106805086135864,68461922
27-Mar-2020 07:24:26.791,0.6945382356643677,9510,68461896,36306,-0.6949156522750854,0.13243114948272705,-0.13103708624839783,68461923
27-Mar-2020 07:24:27.791,0.6945409774780273,9510,68461896,36306,-0.6949223279953003,0.13240861892700195,-0.13101130723953247,68461924
27-Mar-2020 07:24:28.791,0.6945372819900513,9510,68461896,36306,-0.6949342489242554,0.13238525390625,-0.13099223375320435,68461925
27-Mar-2020 07:24:29.791,0.6945446729660034,9510,68461896,36306,-0.6949363946914673,0.1323576271533966,-0.13096952438354492,68461926
27-Mar-2020 07:24:30.791,0.6945585012435913,9510,68461928,36326,-0.6949329376220703,0.13233494758605957,-0.13093683123588562,68461927
27-Mar-2020 07:24:31.791,0.6945595741271973,9510,68461928,36326,-0.6949421167373657,0.1323082149028778,-0.13090965151786804,68461928
27-Mar-2020 07:24:32.791,0.6945581436157227,9510,68461928,36326,-0.694953203201294,0.1322793960571289,-0.13088834285736084,68461929
27-Mar-2020 07:24:33.791,0.6945703029632568,9510,68461928,36326,-0.694952130317688,0.13225126266479492,-0.13085788488388062,68461930
27-Mar-2020 07:24:34.791,0.6945788860321045,9510,68461928,36326,-0.694953441619873,0.13222724199295044,-0.13082942366600037,68461931
27-Mar-2020 07:24:35.791,0.6945745944976807,9510,68461928,36326,-0.6949648857116699,0.13220492005348206,-0.1308138370513916,68461932
27-Mar-2020 07:24:36.791,0.6945773363113403,9542,68461928,36326,-0.6949723958969116,0.13217884302139282,-0.13078385591506958,68461933
27-Mar-2020 07:24:37.791,0.6945890188217163,9542,68461928,36326,-0.6949712038040161,0.13215065002441406,-0.13075688481330872,68461934
27-Mar-2020 07:24:38.791,0.6945942640304565,9542,68461928,36326,-0.6949751377105713,0.13212662935256958,-0.13073241710662842,68461935
27-Mar-2020 07:24:39.791,0.6945953369140625,9542,68461928,36326,-0.694983959197998,0.13210120797157288,-0.13070696592330933,68461936
27-Mar-2020 07:24:40.791,0.6945970058441162,9542,68461928,36326,-0.694989800453186,0.13208049535751343,-0.13068938255310059,68461937
27-Mar-2020 07:24:41.791,0.6946069002151489,9542,68461928,36326,-0.6949899196624756,0.132052481174469,-0.1306626796722412,68461938
27-Mar-2020 07:24:42.791,0.6946125030517578,9542,68461928,36326,-0.6949946880340576,0.13202738761901855,-0.13063371181488037,68461939
27-Mar-2020 07:24:43.791,0.694614052772522,9542,68461928,36326,-0.6950030326843262,0.13199850916862488,-0.13060972094535828,68461940
27-Mar-2020 07:24:44.791,0.6946189403533936,9542,68461928,36326,-0.6950076818466187,0.13197490572929382,-0.13058286905288696,68461941
27-Mar-2020 07:24:45.791,0.6946297883987427,9542,68461928,36326,-0.6950076818466187,0.13194754719734192,-0.13055339455604553,68461942
27-Mar-2020 07:24:46.791,0.6946321725845337,9542,68461928,36326,-0.6950148344039917,0.13192236423492432,-0.13052815198898315,68461943
27-Mar-2020 07:24:47.791,0.6946351528167725,9542,68461928,36326,-0.6950210332870483,0.13189855217933655,-0.13050276041030884,68461944
27-Mar-2020 07:24:48.791,0.6946382522583008,9542,68461928,36326,-0.6950260400772095,0.1318770945072174,-0.1304822862148285,68461945
27-Mar-2020 07:24:49.791,0.6946479082107544,9542,68461928,36326,-0.6950269937515259,0.13185104727745056,-0.13045147061347961,68461946
27-Mar-2020 07:24:50.791,0.6946489810943604,9542,68461928,36326,-0.6950347423553467,0.13182660937309265,-0.1304285228252411,68461947
27-Mar-2020 07:24:51.791,0.6946539878845215,9542,68461928,36326,-0.695040225982666,0.1317983865737915,-0.1304028034210205,68461948
27-Mar-2020 07:24:52.791,0.694658637046814,9542,68461928,36326,-0.695043683052063,0.13177606463432312,-0.1303817629814148,68461949
27-Mar-2020 07:24:53.791,0.6946638822555542,9542,68461928,36326,-0.6950485706329346,0.13174554705619812,-0.1303558647632599,68461950
27-Mar-2020 07:24:54.791,0.6946680545806885,9542,68461928,36326,-0.6950544118881226,0.13172128796577454,-0.13032761216163635,68461951
27-Mar-2020 07:24:55.791,0.6946728229522705,9542,68461928,36326,-0.6950585842132568,0.1317002773284912,-0.1303015947341919,68461952
27-Mar-2020 07:24:56.791,0.6946786642074585,9542,68461928,36326,-0.6950629949569702,0.13167142868041992,-0.13027629256248474,68461953
27-Mar-2020 07:24:57.791,0.6946812868118286,9542,68461928,36326,-0.6950700283050537,0.1316470205783844,-0.13024967908859253,68461954
27-Mar-2020 07:24:58.791,0.6946885585784912,9542,68461928,36326,-0.6950721740722656,0.13162407279014587,-0.13022303581237793,68461955
27-Mar-2020 07:24:59.791,0.6946916580200195,9542,68461928,36326,-0.6950771808624268,0.13160258531570435,-0.13020116090774536,68461956
27-Mar-2020 07:25:00.791,0.694695234298706,9542,68461928,36326,-0.6950830221176147,0.13157272338867188,-0.13018128275871277,68461957
27-Mar-2020 07:25:01.791,0.6947022676467896,9542,68461928,36326,-0.6950863599777222,0.13154512643814087,-0.1301538646221161,68461958
27-Mar-2020 07:25:02.791,0.6947104930877686,9542,68461960,36326,-0.6950885057449341,0.13152045011520386,-0.1301228404045105,68461959
27-Mar-2020 07:25:03.791,0.6947129964828491,9542,68461960,36326,-0.6950955390930176,0.13149350881576538,-0.13009986281394958,68461960
27-Mar-2020 07:25:04.791,0.6947144269943237,9542,68461960,36326,-0.6951030492782593,0.13146758079528809,-0.13007774949073792,68461961
27-Mar-2020 07:25:05.791,0.6947213411331177,9542,68461960,36326,-0.6951054334640503,0.13144811987876892,-0.13004812598228455,68461962
27-Mar-2020 07:25:06.791,0.6947276592254639,9542,68461960,36326,-0.6951087713241577,0.13142353296279907,-0.13002178072929382,68461963
27-Mar-2020 07:25:07.791,0.6947290897369385,9542,68461960,36326,-0.6951175928115845,0.13139325380325317,-0.12999793887138367,68461964
27-Mar-2020 07:25:08.791,0.6947327852249146,9574,68461960,36326,-0.6951233148574829,0.1313658058643341,-0.1299757957458496,68461965
27-Mar-2020 07:25:09.791,0.6947410106658936,9574,68461960,36326,-0.6951243877410889,0.13134244084358215,-0.12994766235351562,68461966
27-Mar-2020 07:25:10.791,0.6947447061538696,9574,68461960,36326,-0.6951297521591187,0.1313207745552063,-0.12992271780967712,68461967
27-Mar-2020 07:25:11.791,0.6947487592697144,9574,68461960,36326,-0.6951366662979126,0.13128870725631714,-0.12989643216133118,68461968
27-Mar-2020 07:25:12.791,0.6947551965713501,9574,68461960,36326,-0.6951391696929932,0.13126417994499207,-0.12987267971038818,68461969
27-Mar-2020 07:25:13.791,0.6947622299194336,9574,68461960,36326,-0.6951421499252319,0.13123923540115356,-0.1298438012599945,68461970
27-Mar-2020 07:25:14.791,0.6947625875473022,9574,68461960,36326,-0.6951495409011841,0.1312154233455658,-0.12982726097106934,68461971
27-Mar-2020 07:25:15.791,0.6947662830352783,9574,68461960,36326,-0.695155143737793,0.13118985295295715,-0.12980180978775024,68461972
27-Mar-2020 07:25:16.791,0.6947722434997559,9574,68461960,36326,-0.6951578855514526,0.13117003440856934,-0.12977540493011475,68461973
27-Mar-2020 07:25:17.791,0.6947774887084961,9574,68461960,36326,-0.6951634883880615,0.13114190101623535,-0.12974652647972107,68461974
27-Mar-2020 07:25:18.791,0.6947839260101318,9574,68461960,36326,-0.6951674222946167,0.13111549615859985,-0.12971782684326172,68461975
27-Mar-2020 07:25:19.791,0.6947886943817139,9574,68461960,36326,-0.6951714754104614,0.13109195232391357,-0.12969395518302917,68461976
27-Mar-2020 07:25:20.791,0.694792628288269,9574,68461960,36326,-0.6951755285263062,0.13106796145439148,-0.12967640161514282,68461977
27-Mar-2020 07:25:21.791,0.694796085357666,9574,68461960,36326,-0.6951826810836792,0.13103902339935303,-0.1296481490135193,68461978
27-Mar-2020 07:25:22.791,0.6948014497756958,9574,68461960,36326,-0.6951866149902344,0.13101407885551453,-0.1296232044696808,68461979
27-Mar-2020 07:25:23.791,0.6948074102401733,9574,68461960,36326,-0.6951909065246582,0.1309869885444641,-0.12959492206573486,68461980
27-Mar-2020 07:25:24.791,0.6948120594024658,9574,68461960,36326,-0.6951972246170044,0.13095879554748535,-0.12956443428993225,68461981
27-Mar-2020 07:25:25.791,0.6948145627975464,9574,68461960,36326,-0.6952029466629028,0.1309363842010498,-0.12954267859458923,68461982
27-Mar-2020 07:25:26.791,0.6948219537734985,9574,68461960,36326,-0.6952050924301147,0.13091251254081726,-0.1295158565044403,68461983
27-Mar-2020 07:25:27.791,0.6948269605636597,9574,68461960,36326,-0.6952091455459595,0.13088861107826233,-0.1294916868209839,68461984
27-Mar-2020 07:25:28.791,0.6948294639587402,9574,68461960,36326,-0.6952153444290161,0.130864679813385,-0.1294683814048767,68461985
27-Mar-2020 07:25:29.791,0.6948342323303223,9574,68461960,36326,-0.6952193975448608,0.13083913922309875,-0.1294468641281128,68461986
27-Mar-2020 07:25:30.791,0.6948416233062744,9574,68461960,36326,-0.695222020149231,0.13081464171409607,-0.12941840291023254,68461987
27-Mar-2020 07:25:31.791,0.6948457956314087,9574,68461960,36326,-0.6952277421951294,0.1307864785194397,-0.12939411401748657,68461988
27-Mar-2020 07:25:32.791,0.6948450803756714,9574,68461960,36326,-0.6952389478683472,0.13076025247573853,-0.12936407327651978,68461989
27-Mar-2020 07:25:33.791,0.6948524713516235,9574,68461960,36326,-0.6952418088912964,0.1307336986064911,-0.12933588027954102,68461990
27-Mar-2020 07:25:34.791,0.6948614120483398,9574,68461992,36320,-0.6952422857284546,0.1307058036327362,-0.12931296229362488,68461991
27-Mar-2020 07:25:35.791,0.6948648691177368,9574,68461992,36320,-0.6952483654022217,0.1306760609149933,-0.12929224967956543,68461992
27-Mar-2020 07:25:36.791,0.6948649883270264,9574,68461992,36320,-0.695257306098938,0.13065269589424133,-0.12926658987998962,68461993
27-Mar-2020 07:25:37.791,0.694872260093689,9574,68461992,36320,-0.6952593326568604,0.13063064217567444,-0.12924084067344666,68461994
27-Mar-2020 07:25:38.791,0.6948798894882202,9574,68461992,36320,-0.6952604055404663,0.1306077241897583,-0.1292153298854828,68461995
27-Mar-2020 07:25:39.791,0.6948819160461426,9574,68461992,36320,-0.6952672004699707,0.13058120012283325,-0.129194974899292,68461996
27-Mar-2020 07:25:40.791,0.694887638092041,9606,68461992,36320,-0.6952725648880005,0.13055527210235596,-0.12916141748428345,68461997
27-Mar-2020 07:25:41.791,0.6948928833007812,9606,68461992,36320,-0.695275068283081,0.1305353045463562,-0.12913981080055237,68461998
27-Mar-2020 07:25:42.791,0.6948989629745483,9606,68461992,36320,-0.695279598236084,0.13050788640975952,-0.12911123037338257,68461999
27-Mar-2020 07:25:43.791,0.6949008703231812,9606,68461992,36320,-0.6952877044677734,0.1304764747619629,-0.1290907859802246,68462000
27-Mar-2020 07:25:44.791,0.6949057579040527,9606,68461992,36320,-0.6952931880950928,0.13045120239257812,-0.12905874848365784,68462001
27-Mar-2020 07:25:45.791,0.6949156522750854,9606,68461992,36320,-0.6952930688858032,0.1304233968257904,-0.12903550267219543,68462002
27-Mar-2020 07:25:46.791,0.6949166059494019,9606,68461992,36320,-0.6953001022338867,0.13040009140968323,-0.12901490926742554,68462003
27-Mar-2020 07:25:47.791,0.6949210166931152,9606,68461992,36320,-0.6953071355819702,0.13036909699440002,-0.12898468971252441,68462004
27-Mar-2020 07:25:48.791,0.6949273347854614,9606,68461992,36320,-0.6953095197677612,0.13035234808921814,-0.1289549469947815,68462005
27-Mar-2020 07:25:49.791,0.694933295249939,9606,68461992,36320,-0.6953136920928955,0.13032221794128418,-0.1289304494857788,68462006
27-Mar-2020 07:25:50.791,0.6949353218078613,9606,68461992,36320,-0.6953216791152954,0.13029077649116516,-0.1289081871509552,68462007
27-Mar-2020 07:25:51.791,0.6949409246444702,9606,68461992,36320,-0.6953240633010864,0.13026845455169678,-0.1288873851299286,68462008
27-Mar-2020 07:25:52.791,0.6949495077133179,9606,68461992,36320,-0.6953243017196655,0.13025051355361938,-0.12885895371437073,68462009
27-Mar-2020 07:25:53.791,0.6949511766433716,9606,68461992,36320,-0.6953319311141968,0.1302221417427063,-0.12883803248405457,68462010
27-Mar-2020 07:25:54.791,0.6949518918991089,9606,68461992,36320,-0.6953405141830444,0.1301955282688141,-0.12881484627723694,68462011
27-Mar-2020 07:25:55.791,0.694961667060852,9606,68461992,36320,-0.6953401565551758,0.13017699122428894,-0.12878304719924927,68462012
27-Mar-2020 07:25:56.791,0.6949657201766968,9606,68461992,36320,-0.6953456401824951,0.13015204668045044,-0.1287543773651123,68462013
27-Mar-2020 07:25:57.791,0.6949645280838013,9606,68461992,36320,-0.6953561305999756,0.1301165521144867,-0.12873977422714233,68462014
27-Mar-2020 07:25:58.791,0.6949735879898071,9606,68461992,36320,-0.6953572034835815,0.13009381294250488,-0.12870919704437256,68462015
27-Mar-2020 07:25:59.791,0.6949836015701294,9606,68461992,36320,-0.6953567266464233,0.13007360696792603,-0.12867867946624756,68462016
27-Mar-2020 07:26:00.791,0.6949806213378906,9606,68461992,36320,-0.6953698396682739,0.13004052639007568,-0.1286565661430359,68462017
27-Mar-2020 07:26:01.791,0.694982647895813,9606,68461992,36320,-0.6953761577606201,0.1300174593925476,-0.12863564491271973,68462018
27-Mar-2020 07:26:02.791,0.6949969530105591,9606,68461992,36320,-0.6953717470169067,0.1299995481967926,-0.12860041856765747,68462019
27-Mar-2020 07:26:03.791,0.6950013637542725,9606,68461992,36320,-0.6953761577606201,0.12997731566429138,-0.1285739243030548,68462020
27-Mar-2020 07:26:04.791,0.6949985027313232,9606,68461992,36320,-0.695388674736023,0.12994235754013062,-0.12855809926986694,68462021
27-Mar-2020 07:26:05.791,0.6950056552886963,9606,68461992,36320,-0.6953909397125244,0.12992176413536072,-0.1285281777381897,68462022
27-Mar-2020 07:26:06.791,0.6950161457061768,9606,68462024,36333,-0.6953887939453125,0.12990054488182068,-0.12850356101989746,68462023
27-Mar-2020 07:26:07.791,0.6950157880783081,9606,68462024,36333,-0.6953986883163452,0.12986955046653748,-0.12848469614982605,68462024
27-Mar-2020 07:26:08.791,0.6950160264968872,9606,68462024,36333,-0.6954078674316406,0.12984156608581543,-0.12846136093139648,68462025
27-Mar-2020 07:26:09.791,0.6950290203094482,9606,68462024,36333,-0.6954060792922974,0.12981882691383362,-0.12842518091201782,68462026
27-Mar-2020 07:26:10.791,0.6950329542160034,9606,68462024,36333,-0.6954095363616943,0.12979701161384583,-0.12840506434440613,68462027
27-Mar-2020 07:26:11.791,0.6950303316116333,9606,68462024,36333,-0.6954224109649658,0.12976324558258057,-0.12838447093963623,68462028
27-Mar-2020 07:26:12.791,0.6950352191925049,9638,68462024,36333,-0.6954257488250732,0.1297435760498047,-0.12835925817489624,68462029
27-Mar-2020 07:26:13.791,0.6950466632843018,9638,68462024,36333,-0.6954250335693359,0.12971854209899902,-0.1283276379108429,68462030
27-Mar-2020 07:26:14.791,0.6950485706329346,9638,68462024,36333,-0.6954320669174194,0.12969213724136353,-0.12830442190170288,68462031
27-Mar-2020 07:26:15.791,0.6950507164001465,9638,68462024,36333,-0.6954379081726074,0.1296667456626892,-0.1282874047756195,68462032
27-Mar-2020 07:26:16.791,0.695059061050415,9638,68462024,36333,-0.6954391002655029,0.12964656949043274,-0.12825536727905273,68462033
27-Mar-2020 07:26:17.791,0.6950662136077881,9638,68462024,36333,-0.6954430341720581,0.129616379737854,-0.1282251477241516,68462034
27-Mar-2020 07:26:18.791,0.6950681209564209,9638,68462024,36333,-0.6954501867294312,0.12959051132202148,-0.12820276618003845,68462035
27-Mar-2020 07:26:19.791,0.6950714588165283,9638,68462024,36333,-0.6954561471939087,0.12956500053405762,-0.12817800045013428,68462036
27-Mar-2020 07:26:20.791,0.6950775384902954,9638,68462024,36333,-0.6954594850540161,0.12954390048980713,-0.128149151802063,68462037
27-Mar-2020 07:26:21.791,0.6950814723968506,9638,68462024,36333,-0.6954646110534668,0.1295173168182373,-0.1281260848045349,68462038
27-Mar-2020 07:26:22.791,0.6950843334197998,9638,68462024,36333,-0.6954715251922607,0.12949028611183167,-0.12810134887695312,68462039
27-Mar-2020 07:26:23.791,0.6950899362564087,9638,68462024,36333,-0.6954752206802368,0.12946471571922302,-0.12807521224021912,68462040
27-Mar-2020 07:26:24.791,0.6950986385345459,9638,68462024,36333,-0.6954768896102905,0.12943989038467407,-0.1280442476272583,68462041
27-Mar-2020 07:26:25.791,0.6950993537902832,9638,68462024,36333,-0.6954852342605591,0.12941285967826843,-0.1280222237110138,68462042
27-Mar-2020 07:26:26.791,0.695104718208313,9638,68462024,36333,-0.6954892873764038,0.12938371300697327,-0.1279996931552887,68462043
27-Mar-2020 07:26:27.791,0.6951130628585815,9638,68462024,36333,-0.6954900026321411,0.1293638050556183,-0.12797239422798157,68462044
27-Mar-2020 07:26:28.791,0.6951181888580322,9638,68462024,36333,-0.6954951286315918,0.12934249639511108,-0.12793684005737305,68462045
27-Mar-2020 07:26:29.791,0.6951173543930054,9638,68462024,36333,-0.695504903793335,0.12930971384048462,-0.12792202830314636,68462046
27-Mar-2020 07:26:30.791,0.6951242685317993,9638,68462024,36333,-0.6955060958862305,0.12928757071495056,-0.12789958715438843,68462047
27-Mar-2020 07:26:31.791,0.6951329708099365,9638,68462024,36333,-0.6955060958862305,0.1292683184146881,-0.12787243723869324,68462048
27-Mar-2020 07:26:32.791,0.6951310634613037,9638,68462024,36333,-0.695517897605896,0.1292363703250885,-0.12785068154335022,68462049
27-Mar-2020 07:26:33.791,0.6951313018798828,9638,68462024,36333,-0.695527195930481,0.12920930981636047,-0.12782692909240723,68462050
27-Mar-2020 07:26:34.791,0.6951464414596558,9638,68462024,36333,-0.6955227851867676,0.12918707728385925,-0.12779101729393005,68462051
27-Mar-2020 07:26:35.791,0.6951521635055542,9638,68462024,36333,-0.6955268383026123,0.12916043400764465,-0.12776419520378113,68462052
27-Mar-2020 07:26:36.791,0.6951466798782349,9638,68462024,36333,-0.6955409049987793,0.12912961840629578,-0.1277475655078888,68462053
27-Mar-2020 07:26:37.791,0.695155143737793,9638,68462024,36333,-0.6955418586730957,0.12910476326942444,-0.1277216076850891,68462054
27-Mar-2020 07:26:38.791,0.6951696872711182,9638,68462056,36326,-0.6955372095108032,0.1290874481201172,-0.12768563628196716,68462055
27-Mar-2020 07:26:39.791,0.6951696872711182,9638,68462056,36326,-0.6955461502075195,0.1290547251701355,-0.1276702582836151,68462056
27-Mar-2020 07:26:40.791,0.6951664686203003,9638,68462056,36326,-0.6955585479736328,0.12902653217315674,-0.12764856219291687,68462057
27-Mar-2020 07:26:41.791,0.6951783895492554,9638,68462056,36326,-0.6955552101135254,0.12901204824447632,-0.1276158094406128,68462058
27-Mar-2020 07:26:42.791,0.6951854228973389,9638,68462056,36326,-0.6955580711364746,0.1289874017238617,-0.127588152885437,68462059
27-Mar-2020 07:26:43.791,0.6951807737350464,9638,68462056,36326,-0.6955711841583252,0.12895813584327698,-0.12757238745689392,68462060
27-Mar-2020 07:26:44.791,0.6951864957809448,9670,68462056,36326,-0.6955755949020386,0.1289336383342743,-0.1275414228439331,68462061
27-Mar-2020 07:26:45.791,0.6951977014541626,9670,68462056,36326,-0.6955738067626953,0.1289154589176178,-0.1275092363357544,68462062
27-Mar-2020 07:26:46.791,0.6951996088027954,9670,68462056,36326,-0.6955811977386475,0.12888291478157043,-0.1274901032447815,68462063
27-Mar-2020 07:26:47.791,0.6952029466629028,9670,68462056,36326,-0.6955887079238892,0.1288485825061798,-0.12746667861938477,68462064
27-Mar-2020 07:26:48.791,0.6952097415924072,9670,68462056,36326,-0.6955909729003906,0.12882697582244873,-0.12743839621543884,68462065
27-Mar-2020 07:26:49.791,0.6952142715454102,9670,68462056,36326,-0.6955938339233398,0.12880894541740417,-0.12741607427597046,68462066
27-Mar-2020 07:26:50.791,0.695219874382019,9670,68462056,36326,-0.6955993175506592,0.12877386808395386,-0.12739121913909912,68462067
27-Mar-2020 07:26:51.791,0.6952215433120728,9670,68462056,36326,-0.6956062316894531,0.12875288724899292,-0.12736594676971436,68462068
27-Mar-2020 07:26:52.791,0.6952269077301025,9670,68462056,36326,-0.695610523223877,0.1287326216697693,-0.12733402848243713,68462069
27-Mar-2020 07:26:53.791,0.6952321529388428,9670,68462056,36326,-0.6956148147583008,0.1287042796611786,-0.12731099128723145,68462070
27-Mar-2020 07:26:54.791,0.6952375173568726,9670,68462056,36326,-0.6956197023391724,0.12867236137390137,-0.12728822231292725,68462071
27-Mar-2020 07:26:55.791,0.6952427625656128,9670,68462056,36326,-0.6956219673156738,0.12865114212036133,-0.1272655427455902,68462072
27-Mar-2020 07:26:56.791,0.695244550704956,9670,68462056,36326,-0.6956294775009155,0.1286284625530243,-0.12723764777183533,68462073
27-Mar-2020 07:26:57.791,0.6952482461929321,9670,68462056,36326,-0.695635199546814,0.12860068678855896,-0.12721523642539978,68462074
27-Mar-2020 07:26:58.791,0.695254921913147,9670,68462056,36326,-0.6956382989883423,0.12857413291931152,-0.1271880865097046,68462075
27-Mar-2020 07:26:59.791,0.6952594518661499,9670,68462056,36326,-0.6956424713134766,0.12855485081672668,-0.1271611452102661,68462076
27-Mar-2020 07:27:00.791,0.6952608823776245,9670,68462056,36326,-0.6956503391265869,0.12852922081947327,-0.12713611125946045,68462077
27-Mar-2020 07:27:01.791,0.6952680349349976,9670,68462056,36326,-0.695652961730957,0.12850207090377808,-0.12710997462272644,68462078
27-Mar-2020 07:27:02.791,0.6952766180038452,9670,68462056,36326,-0.6956530809402466,0.12847930192947388,-0.12708541750907898,68462079
27-Mar-2020 07:27:03.791,0.695280909538269,9670,68462056,36326,-0.6956572532653809,0.12845471501350403,-0.12706449627876282,68462080
27-Mar-2020 07:27:04.791,0.6952806711196899,9670,68462056,36326,-0.69566810131073,0.12842398881912231,-0.1270374357700348,68462081
27-Mar-2020 07:27:05.791,0.695287823677063,9670,68462056,36326,-0.6956702470779419,0.12839928269386292,-0.1270115077495575,68462082
27-Mar-2020 07:27:06.791,0.6952959299087524,9670,68462056,36326,-0.6956713199615479,0.12837916612625122,-0.1269817054271698,68462083
27-Mar-2020 07:27:07.791,0.6952958106994629,9670,68462056,36326,-0.695681095123291,0.12835288047790527,-0.1269560158252716,68462084
27-Mar-2020 07:27:08.791,0.695294976234436,9670,68462056,36326,-0.6956901550292969,0.12832745909690857,-0.12693655490875244,68462085
27-Mar-2020 07:27:09.791,0.6953035593032837,9670,68462056,36326,-0.6956906318664551,0.12830594182014465,-0.12690868973731995,68462086
27-Mar-2020 07:27:10.791,0.6953145265579224,9670,68462088,36326,-0.6956899166107178,0.12828078866004944,-0.12687617540359497,68462087
27-Mar-2020 07:27:11.791,0.6953116655349731,9670,68462088,36326,-0.6957006454467773,0.12825250625610352,-0.1268618404865265,68462088
27-Mar-2020 07:27:12.791,0.6953157186508179,9670,68462088,36326,-0.6957066059112549,0.1282212734222412,-0.12683868408203125,68462089
27-Mar-2020 07:27:13.791,0.695328950881958,9670,68462088,36326,-0.6957031488418579,0.12819981575012207,-0.126806378364563,68462090
27-Mar-2020 07:27:14.791,0.6953349113464355,9670,68462088,36326,-0.6957069635391235,0.1281716227531433,-0.12678200006484985,68462091
27-Mar-2020 07:27:15.791,0.6953306198120117,9670,68462088,36326,-0.6957204341888428,0.12814512848854065,-0.12675872445106506,68462092
27-Mar-2020 07:27:16.791,0.695337176322937,9702,68462088,36326,-0.6957236528396606,0.12812158465385437,-0.1267297863960266,68462093
27-Mar-2020 07:27:17.791,0.6953481435775757,9702,68462088,36326,-0.6957215070724487,0.12809884548187256,-0.12670239806175232,68462094
27-Mar-2020 07:27:18.791,0.6953510046005249,9702,68462088,36326,-0.6957278251647949,0.1280708909034729,-0.1266816258430481,68462095
27-Mar-2020 07:27:19.791,0.6953498125076294,9702,68462088,36326,-0.6957390308380127,0.12804225087165833,-0.12665504217147827,68462096
27-Mar-2020 07:27:20.791,0.6953576803207397,9702,68462088,36326,-0.6957399845123291,0.1280215084552765,-0.12662670016288757,68462097
27-Mar-2020 07:27:21.791,0.695366382598877,9702,68462088,36326,-0.69573974609375,0.12799876928329468,-0.1266036331653595,68462098
27-Mar-2020 07:27:22.791,0.6953659057617188,9702,68462088,36326,-0.6957505941390991,0.12796494364738464,-0.1265813708305359,68462099
27-Mar-2020 07:27:23.791,0.695367693901062,9702,68462088,36326,-0.6957569122314453,0.12794899940490723,-0.1265500783920288,68462100
27-Mar-2020 07:27:24.791,0.6953768730163574,9702,68462088,36326,-0.695756196975708,0.1279304325580597,-0.1265251338481903,68462101
27-Mar-2020 07:27:25.791,0.6953864097595215,9702,68462088,36326,-0.695757269859314,0.1278996467590332,-0.12649527192115784,68462102
27-Mar-2020 07:27:26.791,0.6953868865966797,9702,68462088,36326,-0.6957664489746094,0.12787047028541565,-0.12647289037704468,68462103
27-Mar-2020 07:27:27.791,0.6953902244567871,9702,68462088,36326,-0.6957712173461914,0.1278504729270935,-0.12644854187965393,68462104
27-Mar-2020 07:27:28.791,0.6953978538513184,9702,68462088,36326,-0.6957724094390869,0.12782806158065796,-0.12642177939414978,68462105
27-Mar-2020 07:27:29.791,0.6954033374786377,9702,68462088,36326,-0.6957769393920898,0.1277950406074524,-0.12640231847763062,68462106
27-Mar-2020 07:27:30.791,0.6954047679901123,9702,68462088,36326,-0.6957836151123047,0.1277703046798706,-0.1263808012008667,68462107
27-Mar-2020 07:27:31.791,0.6954090595245361,9702,68462088,36326,-0.6957892179489136,0.1277487874031067,-0.12635034322738647,68462108
27-Mar-2020 07:27:32.791,0.6954165697097778,9702,68462088,36326,-0.6957919597625732,0.12772271037101746,-0.12632030248641968,68462109
27-Mar-2020 07:27:33.791,0.6954216957092285,9702,68462088,36326,-0.6957961320877075,0.1276976466178894,-0.1262950599193573,68462110
27-Mar-2020 07:27:34.791,0.6954234838485718,9702,68462088,36326,-0.6958025693893433,0.12767323851585388,-0.12627306580543518,68462111
27-Mar-2020 07:27:35.791,0.6954270601272583,9702,68462088,36326,-0.6958086490631104,0.12764841318130493,-0.12624314427375793,68462112
27-Mar-2020 07:27:36.791,0.6954323053359985,9702,68462088,36326,-0.695812463760376,0.1276199221611023,-0.1262223720550537,68462113
27-Mar-2020 07:27:37.791,0.6954405307769775,9702,68462088,36326,-0.6958144903182983,0.12759000062942505,-0.12619689106941223,68462114
27-Mar-2020 07:27:38.791,0.6954425573348999,9702,68462088,36326,-0.6958205699920654,0.12757185101509094,-0.1261710226535797,68462115
27-Mar-2020 07:27:39.791,0.6954449415206909,9702,68462088,36326,-0.6958274841308594,0.12754589319229126,-0.12614649534225464,68462116
27-Mar-2020 07:27:40.791,0.6954514980316162,9702,68462088,36326,-0.6958303451538086,0.12751784920692444,-0.12612196803092957,68462117
27-Mar-2020 07:27:41.791,0.6954594850540161,9702,68462088,36326,-0.6958308219909668,0.12749511003494263,-0.12609872221946716,68462118
27-Mar-2020 07:27:42.791,0.6954644918441772,9702,68462120,36326,-0.6958376169204712,0.1274646818637848,-0.12606513500213623,68462119
27-Mar-2020 07:27:43.791,0.6954660415649414,9702,68462120,36326,-0.695845365524292,0.12743708491325378,-0.12604200839996338,68462120
27-Mar-2020 07:27:44.791,0.6954723596572876,9702,68462120,36326,-0.6958470344543457,0.12741604447364807,-0.12601777911186218,68462121
27-Mar-2020 07:27:45.791,0.6954828500747681,9702,68462120,36326,-0.695846676826477,0.12738722562789917,-0.12599170207977295,68462122
27-Mar-2020 07:27:46.791,0.695481538772583,9702,68462120,36326,-0.6958575248718262,0.12736326456069946,-0.12596267461776733,68462123
27-Mar-2020 07:27:47.791,0.6954809427261353,9702,68462120,36326,-0.6958673000335693,0.12733787298202515,-0.12593865394592285,68462124
27-Mar-2020 07:27:48.791,0.6954923868179321,9734,68462120,36326,-0.6958644390106201,0.127314954996109,-0.12591338157653809,68462125
27-Mar-2020 07:27:49.791,0.695499062538147,9734,68462120,36326,-0.6958668231964111,0.12729191780090332,-0.12588787078857422,68462126
27-Mar-2020 07:27:50.791,0.6954960823059082,9734,68462120,36326,-0.6958789825439453,0.12726274132728577,-0.12586593627929688,68462127
27-Mar-2020 07:27:51.791,0.695501446723938,9734,68462120,36326,-0.6958832740783691,0.12723666429519653,-0.12584000825881958,68462128
27-Mar-2020 07:27:52.791,0.6955163478851318,9734,68462120,36326,-0.6958786249160767,0.12720900774002075,-0.1258091926574707,68462129
27-Mar-2020 07:27:53.791,0.6955170631408691,9734,68462120,36326,-0.6958867311477661,0.12718060612678528,-0.12578925490379333,68462130
27-Mar-2020 07:27:54.791,0.6955140829086304,9734,68462120,36326,-0.6958984136581421,0.1271568238735199,-0.12576493620872498,68462131
27-Mar-2020 07:27:55.791,0.695520281791687,9734,68462120,36326,-0.6959010362625122,0.1271359920501709,-0.12573757767677307,68462132
27-Mar-2020 07:27:56.791,0.695533037185669,9734,68462120,36326,-0.6958978176116943,0.1271098554134369,-0.12571203708648682,68462133
27-Mar-2020 07:27:57.791,0.6955338716506958,9734,68462120,36326,-0.6959056854248047,0.12708383798599243,-0.12568983435630798,68462134
27-Mar-2020 07:27:58.791,0.6955313682556152,9734,68462120,36326,-0.6959179639816284,0.12705707550048828,-0.12566274404525757,68462135
27-Mar-2020 07:27:59.791,0.6955399513244629,9734,68462120,36326,-0.6959176063537598,0.12704071402549744,-0.12563419342041016,68462136
27-Mar-2020 07:28:00.791,0.6955524682998657,9734,68462120,36326,-0.6959153413772583,0.12700703740119934,-0.1256122887134552,68462137
27-Mar-2020 07:28:01.791,0.6955523490905762,9734,68462120,36326,-0.6959255933761597,0.12697431445121765,-0.12558886408805847,68462138
27-Mar-2020 07:28:02.791,0.6955516338348389,9734,68462120,36326,-0.6959356069564819,0.1269516944885254,-0.1255607008934021,68462139
27-Mar-2020 07:28:03.791,0.6955629587173462,9734,68462120,36326,-0.6959333419799805,0.1269296407699585,-0.12553256750106812,68462140
27-Mar-2020 07:28:04.791,0.6955687999725342,9734,68462120,36326,-0.6959354877471924,0.1269042193889618,-0.1255124807357788,68462141
27-Mar-2020 07:28:05.791,0.6955684423446655,9734,68462120,36326,-0.695945143699646,0.12687748670578003,-0.125489741563797,68462142
27-Mar-2020 07:28:06.791,0.6955701112747192,9734,68462120,36326,-0.695952296257019,0.1268613636493683,-0.1254572570323944,68462143
27-Mar-2020 07:28:07.791,0.695580005645752,9734,68462120,36326,-0.6959507465362549,0.12683823704719543,-0.12543225288391113,68462144
27-Mar-2020 07:28:08.791,0.6955858469009399,9734,68462120,36326,-0.695954442024231,0.1268051564693451,-0.12541261315345764,68462145
27-Mar-2020 07:28:09.791,0.6955858469009399,9734,68462120,36326,-0.6959646940231323,0.12678048014640808,-0.1253824532032013,68462146
27-Mar-2020 07:28:10.791,0.6955893039703369,9734,68462120,36326,-0.6959705352783203,0.12675818800926208,-0.1253526210784912,68462147
27-Mar-2020 07:28:11.791,0.6955981254577637,9734,68462120,36326,-0.6959711313247681,0.12672948837280273,-0.12533032894134521,68462148
27-Mar-2020 07:28:12.791,0.6956051588058472,9734,68462120,36326,-0.6959729194641113,0.1266983151435852,-0.12531155347824097,68462149
27-Mar-2020 07:28:13.791,0.6956055164337158,9734,68462120,36326,-0.6959818601608276,0.12667685747146606,-0.12528303265571594,68462150
27-Mar-2020 07:28:14.791,0.6956080198287964,9734,68462152,36326,-0.6959872245788574,0.1266564130783081,-0.12525790929794312,68462151
27-Mar-2020 07:28:15.791,0.6956160068511963,9734,68462152,36326,-0.6959882974624634,0.1266287863254547,-0.12523630261421204,68462152
27-Mar-2020 07:28:16.791,0.6956214904785156,9734,68462152,36326,-0.695992112159729,0.1266011893749237,-0.12521284818649292,68462153
27-Mar-2020 07:28:17.791,0.6956220865249634,9734,68462152,36326,-0.696000337600708,0.12658190727233887,-0.12518242001533508,68462154
27-Mar-2020 07:28:18.791,0.6956232786178589,9734,68462152,36326,-0.6960088014602661,0.12655460834503174,-0.1251571774482727,68462155
27-Mar-2020 07:28:19.791,0.6956323385238647,9734,68462152,36326,-0.6960088014602661,0.12652519345283508,-0.12513616681098938,68462156
27-Mar-2020 07:28:20.791,0.6956406831741333,9766,68462152,36326,-0.6960102319717407,0.12649959325790405,-0.12510934472084045,68462157
27-Mar-2020 07:28:21.791,0.6956391334533691,9766,68462152,36326,-0.6960208415985107,0.12647581100463867,-0.12508147954940796,68462158
27-Mar-2020 07:28:22.791,0.6956424713134766,9766,68462152,36326,-0.6960272789001465,0.12645021080970764,-0.12505388259887695,68462159
27-Mar-2020 07:28:23.791,0.6956547498703003,9766,68462152,36326,-0.6960234642028809,0.12642520666122437,-0.12502995133399963,68462160
27-Mar-2020 07:28:24.791,0.6956613063812256,9766,68462152,36326,-0.6960275173187256,0.1263987123966217,-0.12499935925006866,68462161
27-Mar-2020 07:28:25.791,0.6956567764282227,9766,68462152,36326,-0.6960396766662598,0.12637704610824585,-0.12497827410697937,68462162
27-Mar-2020 07:28:26.791,0.6956615447998047,9766,68462152,36326,-0.6960444450378418,0.12634822726249695,-0.12495245039463043,68462163
27-Mar-2020 07:28:27.791,0.6956758499145508,9766,68462152,36326,-0.696039080619812,0.1263226866722107,-0.12492935359477997,68462164
27-Mar-2020 07:28:28.791,0.6956806182861328,9766,68462152,36326,-0.6960436105728149,0.1262991726398468,-0.12490257620811462,68462165
27-Mar-2020 07:28:29.791,0.6956734657287598,9766,68462152,36326,-0.6960605382919312,0.12627092003822327,-0.12487621605396271,68462166
27-Mar-2020 07:28:30.791,0.6956803798675537,9766,68462152,36326,-0.6960629224777222,0.126247376203537,-0.12484954297542572,68462167
27-Mar-2020 07:28:31.791,0.6956943273544312,9766,68462152,36326,-0.6960588693618774,0.12621822953224182,-0.12482437491416931,68462168
27-Mar-2020 07:28:32.791,0.695695161819458,9766,68462152,36326,-0.6960666179656982,0.12619346380233765,-0.12480121850967407,68462169
27-Mar-2020 07:28:33.791,0.6956902742385864,9766,68462152,36326,-0.696080207824707,0.12616905570030212,-0.12477675080299377,68462170
27-Mar-2020 07:28:34.791,0.6956988573074341,9766,68462152,36326,-0.6960803270339966,0.12614518404006958,-0.12475159764289856,68462171
27-Mar-2020 07:28:35.791,0.6957114934921265,9766,68462152,36326,-0.6960774660110474,0.1261187195777893,-0.12472310662269592,68462172
27-Mar-2020 07:28:36.791,0.6957110166549683,9766,68462152,36326,-0.6960854530334473,0.12609466910362244,-0.12470570206642151,68462173
27-Mar-2020 07:28:37.791,0.695706844329834,9766,68462152,36326,-0.6960996389389038,0.12606871128082275,-0.12467727065086365,68462174
27-Mar-2020 07:28:38.791,0.6957204341888428,9766,68462152,36326,-0.6960960626602173,0.12604522705078125,-0.12464611232280731,68462175
27-Mar-2020 07:28:39.791,0.6957318782806396,9766,68462152,36326,-0.6960943937301636,0.12601712346076965,-0.1246185302734375,68462176
27-Mar-2020 07:28:40.791,0.6957286596298218,9766,68462152,36326,-0.6961071491241455,0.12598642706871033,-0.1245964914560318,68462177
27-Mar-2020 07:28:41.791,0.6957292556762695,9766,68462152,36326,-0.6961158514022827,0.12596067786216736,-0.12457045912742615,68462178
27-Mar-2020 07:28:42.791,0.695742130279541,9766,68462152,36326,-0.6961115598678589,0.12593945860862732,-0.12454447150230408,68462179
27-Mar-2020 07:28:43.791,0.695747971534729,9766,68462152,36326,-0.6961143016815186,0.1259116530418396,-0.12452507019042969,68462180
27-Mar-2020 07:28:44.791,0.6957446336746216,9766,68462152,36326,-0.6961261034011841,0.12588846683502197,-0.12450109422206879,68462181
27-Mar-2020 07:28:45.791,0.6957453489303589,9766,68462152,36326,-0.696134090423584,0.12586906552314758,-0.12447194755077362,68462182
27-Mar-2020 07:28:46.791,0.695758581161499,9766,68462184,37637,-0.6961301565170288,0.12584304809570312,-0.12444555759429932,68462183
27-Mar-2020 07:28:47.791,0.6957640647888184,9766,68462184,37637,-0.6961346864700317,0.1258128583431244,-0.12442034482955933,68462184
27-Mar-2020 07:28:48.791,0.6957601308822632,9766,68462184,37637,-0.6961475610733032,0.12578797340393066,-0.12439608573913574,68462185
27-Mar-2020 07:28:49.791,0.6957639455795288,9766,68462184,37637,-0.6961531639099121,0.12576618790626526,-0.12436525523662567,68462186
27-Mar-2020 07:28:50.791,0.6957769393920898,9766,68462184,37637,-0.696149468421936,0.12573665380477905,-0.1243433952331543,68462187
27-Mar-2020 07:28:51.791,0.6957813501358032,9766,68462184,37637,-0.6961543560028076,0.12570613622665405,-0.12432041764259338,68462188
27-Mar-2020 07:28:52.791,0.6957805156707764,9798,68462184,37637,-0.6961636543273926,0.12568709254264832,-0.12429210543632507,68462189
27-Mar-2020 07:28:53.791,0.6957844495773315,9798,68462184,37637,-0.6961687803268433,0.12566623091697693,-0.12426461279392242,68462190
27-Mar-2020 07:28:54.791,0.6957947015762329,9798,68462184,37637,-0.6961668729782104,0.12563830614089966,-0.124244824051857,68462191
27-Mar-2020 07:28:55.791,0.6957994699478149,9798,68462184,37637,-0.6961719989776611,0.12561136484146118,-0.12421734631061554,68462192
27-Mar-2020 07:28:56.791,0.6957981586456299,9798,68462184,37637,-0.6961833238601685,0.12558576464653015,-0.12418650090694427,68462193
27-Mar-2020 07:28:57.791,0.6958030462265015,9798,68462184,37637,-0.6961880922317505,0.1255577802658081,-0.12416104972362518,68462194
27-Mar-2020 07:28:58.791,0.6958135366439819,9798,68462184,37637,-0.696185827255249,0.12552842497825623,-0.12414361536502838,68462195
27-Mar-2020 07:28:59.791,0.6958180665969849,9798,68462184,37637,-0.6961899995803833,0.12550625205039978,-0.12411774694919586,68462196
27-Mar-2020 07:29:00.791,0.695816159248352,9798,68462184,37637,-0.6962010860443115,0.12548363208770752,-0.124089315533638,68462197
27-Mar-2020 07:29:01.791,0.6958199739456177,9798,68462184,37637,-0.6962062120437622,0.12545907497406006,-0.12406525015830994,68462198
27-Mar-2020 07:29:02.791,0.6958321332931519,9798,68462184,37637,-0.6962031126022339,0.12543180584907532,-0.12404140830039978,68462199
27-Mar-2020 07:29:03.791,0.6958345174789429,9798,68462184,37637,-0.6962090730667114,0.12541154026985168,-0.12401451170444489,68462200
27-Mar-2020 07:29:04.791,0.6958309412002563,9798,68462184,37637,-0.6962223052978516,0.12538766860961914,-0.12398551404476166,68462201
27-Mar-2020 07:29:05.791,0.6958374977111816,9798,68462184,37637,-0.6962248086929321,0.12535926699638367,-0.12396240234375,68462202
27-Mar-2020 07:29:06.791,0.6958522796630859,9798,68462184,37637,-0.6962201595306396,0.12533068656921387,-0.12393566966056824,68462203
27-Mar-2020 07:29:07.791,0.695853590965271,9798,68462184,37637,-0.6962279081344604,0.12530234456062317,-0.12391157448291779,68462204
27-Mar-2020 07:29:08.791,0.6958491802215576,9798,68462184,37637,-0.6962416172027588,0.12527811527252197,-0.12388432025909424,68462205
27-Mar-2020 07:29:09.791,0.6958603858947754,9798,68462184,37637,-0.6962398290634155,0.1252521276473999,-0.12385794520378113,68462206
27-Mar-2020 07:29:10.791,0.695873498916626,9798,68462184,37637,-0.6962367296218872,0.12522417306900024,-0.12382945418357849,68462207
27-Mar-2020 07:29:11.791,0.6958696842193604,9798,68462184,37637,-0.6962488889694214,0.12520137429237366,-0.12380750477313995,68462208
27-Mar-2020 07:29:12.791,0.6958671808242798,9798,68462184,37637,-0.6962591409683228,0.12518060207366943,-0.12378422915935516,68462209
27-Mar-2020 07:29:13.791,0.6958764791488647,9798,68462184,37637,-0.6962578296661377,0.12515774369239807,-0.12376236915588379,68462210
27-Mar-2020 07:29:14.791,0.6958862543106079,9798,68462184,37637,-0.6962559223175049,0.1251336634159088,-0.12374192476272583,68462211
27-Mar-2020 07:29:15.791,0.6958853006362915,9798,68462184,37637,-0.6962668895721436,0.12510445713996887,-0.1237138956785202,68462212
27-Mar-2020 07:29:16.792,0.6958853006362915,9798,68462184,37637,-0.6962767839431763,0.12507924437522888,-0.12368527054786682,68462213
27-Mar-2020 07:29:17.792,0.6958968639373779,9798,68462184,37637,-0.6962740421295166,0.1250564455986023,-0.12365829944610596,68462214
27-Mar-2020 07:29:18.792,0.6959048509597778,9798,68462216,37643,-0.6962758302688599,0.12502747774124146,-0.12363161146640778,68462215
27-Mar-2020 07:29:19.792,0.6959002017974854,9798,68462216,37643,-0.6962903738021851,0.12500163912773132,-0.1236029863357544,68462216
27-Mar-2020 07:29:20.792,0.6959031820297241,9798,68462216,37643,-0.6962971687316895,0.12497687339782715,-0.12357398867607117,68462217
27-Mar-2020 07:29:21.792,0.6959154605865479,9798,68462216,37643,-0.6962931156158447,0.12495243549346924,-0.12355059385299683,68462218
27-Mar-2020 07:29:22.792,0.6959220170974731,9798,68462216,37643,-0.6962952613830566,0.12492266297340393,-0.12353293597698212,68462219
27-Mar-2020 07:29:23.792,0.6959196329116821,9798,68462216,37643,-0.6963063478469849,0.12490041553974152,-0.12350516021251678,68462220
27-Mar-2020 07:29:24.792,0.6959218978881836,9830,68462216,37643,-0.6963130235671997,0.1248747706413269,-0.12348096072673798,68462221
27-Mar-2020 07:29:25.792,0.6959354877471924,9830,68462216,37643,-0.6963094472885132,0.12484799325466156,-0.12345178425312042,68462222
27-Mar-2020 07:29:26.792,0.6959404945373535,9830,68462216,37643,-0.6963129043579102,0.1248234212398529,-0.1234283596277237,68462223
27-Mar-2020 07:29:27.792,0.6959371566772461,9830,68462216,37643,-0.6963257789611816,0.12479802966117859,-0.12340132892131805,68462224
27-Mar-2020 07:29:28.792,0.6959429979324341,9830,68462216,37643,-0.6963291168212891,0.12477335333824158,-0.12337391078472137,68462225
27-Mar-2020 07:29:29.792,0.6959531307220459,9830,68462216,37643,-0.6963273286819458,0.12474644184112549,-0.1233532726764679,68462226
27-Mar-2020 07:29:30.792,0.6959589719772339,9830,68462216,37643,-0.6963307857513428,0.12471833825111389,-0.1233290433883667,68462227
27-Mar-2020 07:29:31.792,0.6959542036056519,9830,68462216,37643,-0.6963444948196411,0.12469631433486938,-0.12330231070518494,68462228
27-Mar-2020 07:29:32.792,0.695958137512207,9830,68462216,37643,-0.6963497400283813,0.12466943264007568,-0.1232757419347763,68462229
27-Mar-2020 07:29:33.792,0.6959707736968994,9830,68462216,37643,-0.6963449716567993,0.12464860081672668,-0.12325377762317657,68462230
27-Mar-2020 07:29:34.792,0.6959733963012695,9830,68462216,37643,-0.6963510513305664,0.12462501227855682,-0.12322625517845154,68462231
27-Mar-2020 07:29:35.792,0.6959689855575562,9830,68462216,37643,-0.696365237236023,0.12459857761859894,-0.12319903075695038,68462232
27-Mar-2020 07:29:36.792,0.6959748268127441,9830,68462216,37643,-0.6963678598403931,0.12457458674907684,-0.12317587435245514,68462233
27-Mar-2020 07:29:37.792,0.6959903240203857,9830,68462216,37643,-0.6963618993759155,0.12454693019390106,-0.12314927577972412,68462234
27-Mar-2020 07:29:38.792,0.6959915161132812,9830,68462216,37643,-0.6963696479797363,0.12451934814453125,-0.12312610447406769,68462235
27-Mar-2020 07:29:39.792,0.6959890127182007,9830,68462216,37643,-0.6963804960250854,0.1244964450597763,-0.12310193479061127,68462236
27-Mar-2020 07:29:40.792,0.6959981918334961,9830,68462216,37643,-0.6963804960250854,0.12447264790534973,-0.12307588756084442,68462237
27-Mar-2020 07:29:41.792,0.6960115432739258,9830,68462216,37643,-0.6963766813278198,0.12444403767585754,-0.12305094301700592,68462238
27-Mar-2020 07:29:42.792,0.6960116624832153,9830,68462216,37643,-0.6963868141174316,0.12441650032997131,-0.12302200496196747,68462239
27-Mar-2020 07:29:43.792,0.6960066556930542,9830,68462216,37643,-0.6964007616043091,0.12439295649528503,-0.12299303710460663,68462240
27-Mar-2020 07:29:44.792,0.6960159540176392,9830,68462216,37643,-0.6964000463485718,0.12437157332897186,-0.12296751141548157,68462241
27-Mar-2020 07:29:45.792,0.6960262060165405,9830,68462216,37643,-0.6963984966278076,0.12434235215187073,-0.12294761836528778,68462242
27-Mar-2020 07:29:46.792,0.6960248947143555,9830,68462216,37643,-0.6964071989059448,0.12432172894477844,-0.12292563915252686,68462243
27-Mar-2020 07:29:47.792,0.6960232257843018,9830,68462216,37643,-0.6964185237884521,0.12429331243038177,-0.1229000985622406,68462244
27-Mar-2020 07:29:48.792,0.6960359811782837,9830,68462216,37643,-0.6964148283004761,0.12426909804344177,-0.12287452816963196,68462245
27-Mar-2020 07:29:49.792,0.6960458755493164,9830,68462216,37643,-0.6964147090911865,0.124239981174469,-0.12284749746322632,68462246
27-Mar-2020 07:29:50.792,0.6960421800613403,9830,68462248,37643,-0.6964266300201416,0.12421900033950806,-0.12282271683216095,68462247
27-Mar-2020 07:29:51.792,0.6960422992706299,9830,68462248,37643,-0.696435809135437,0.1241951435804367,-0.1227952390909195,68462248
27-Mar-2020 07:29:52.792,0.6960552930831909,9830,68462248,37643,-0.6964327096939087,0.12416596710681915,-0.12276813387870789,68462249
27-Mar-2020 07:29:53.792,0.6960639953613281,9830,68462248,37643,-0.6964321136474609,0.12414155900478363,-0.1227465569972992,68462250
27-Mar-2020 07:29:54.792,0.6960605382919312,9830,68462248,37643,-0.6964437961578369,0.12411767244338989,-0.12272268533706665,68462251
27-Mar-2020 07:29:55.792,0.6960605382919312,9830,68462248,37643,-0.6964535713195801,0.124090775847435,-0.12269501388072968,68462252
27-Mar-2020 07:29:56.792,0.6960734128952026,9862,68462248,37643,-0.6964496374130249,0.12406520545482635,-0.12266974151134491,68462253
27-Mar-2020 07:29:57.792,0.6960803270339966,9862,68462248,37643,-0.6964520215988159,0.12403753399848938,-0.12264461815357208,68462254
27-Mar-2020 07:29:58.792,0.6960767507553101,9862,68462248,37643,-0.6964644193649292,0.12401436269283295,-0.12261810898780823,68462255
27-Mar-2020 07:29:59.792,0.696080207824707,9862,68462248,37643,-0.6964706182479858,0.12398776412010193,-0.12259030342102051,68462256
27-Mar-2020 07:30:00.792,0.6960922479629517,9862,68462248,37643,-0.6964666843414307,0.12396605312824249,-0.1225670874118805,68462257
27-Mar-2020 07:30:01.792,0.6960984468460083,9862,68462248,37643,-0.6964690685272217,0.12393873929977417,-0.12254594266414642,68462258
27-Mar-2020 07:30:02.792,0.696094274520874,9862,68462248,37643,-0.6964828968048096,0.12391281127929688,-0.12251640856266022,68462259
27-Mar-2020 07:30:03.792,0.696096658706665,9862,68462248,37643,-0.6964881420135498,0.12389366328716278,-0.12249353528022766,68462260
27-Mar-2020 07:30:04.792,0.6961095333099365,9862,68462248,37643,-0.6964856386184692,0.12386205792427063,-0.12246617674827576,68462261
27-Mar-2020 07:30:05.792,0.696114182472229,9862,68462248,37643,-0.6964890956878662,0.12383835017681122,-0.12244407832622528,68462262
27-Mar-2020 07:30:06.792,0.6961113214492798,9862,68462248,37643,-0.696501612663269,0.12381353974342346,-0.12241512537002563,68462263
27-Mar-2020 07:30:07.792,0.6961160898208618,9862,68462248,37643,-0.6965073347091675,0.12378302216529846,-0.12238632142543793,68462264
27-Mar-2020 07:30:08.792,0.6961274147033691,9862,68462248,37643,-0.6965042352676392,0.1237562745809555,-0.12236490845680237,68462265
27-Mar-2020 07:30:09.792,0.696133017539978,9862,68462248,37643,-0.6965084075927734,0.12372738122940063,-0.12233886122703552,68462266
27-Mar-2020 07:30:10.792,0.6961292028427124,9862,68462248,37643,-0.6965208053588867,0.12370581924915314,-0.12231241166591644,68462267
27-Mar-2020 07:30:11.792,0.6961342096328735,9862,68462248,37643,-0.6965245008468628,0.12367987632751465,-0.12228937447071075,68462268
27-Mar-2020 07:30:12.792,0.6961454153060913,9862,68462248,37643,-0.6965223550796509,0.12365399301052094,-0.12226466834545135,68462269
27-Mar-2020 07:30:13.792,0.6961474418640137,9862,68462248,37643,-0.6965290307998657,0.12363077700138092,-0.12223798036575317,68462270
27-Mar-2020 07:30:14.792,0.6961437463760376,9862,68462248,37643,-0.6965413093566895,0.12360672652721405,-0.1222139447927475,68462271
27-Mar-2020 07:30:15.792,0.6961497068405151,9862,68462248,37643,-0.6965435743331909,0.12358494102954865,-0.1221889853477478,68462272
27-Mar-2020 07:30:16.792,0.6961629390716553,9862,68462248,37643,-0.6965384483337402,0.12355981767177582,-0.12216600775718689,68462273
27-Mar-2020 07:30:17.792,0.6961642503738403,9862,68462248,37643,-0.6965466737747192,0.12353190779685974,-0.12213994562625885,68462274
27-Mar-2020 07:30:18.792,0.6961601972579956,9862,68462248,37643,-0.6965599060058594,0.12350673973560333,-0.12211354076862335,68462275
27-Mar-2020 07:30:19.792,0.6961711645126343,9862,68462248,37643,-0.6965584754943848,0.12347915768623352,-0.12208697199821472,68462276
27-Mar-2020 07:30:20.792,0.6961828470230103,9862,68462248,37643,-0.696555495262146,0.12345430254936218,-0.12206310033798218,68462277
27-Mar-2020 07:30:21.792,0.6961842775344849,9862,68462248,37643,-0.6965643167495728,0.12342648208141327,-0.12203286588191986,68462278
27-Mar-2020 07:30:22.792,0.6961797475814819,9862,68462280,37643,-0.6965779066085815,0.12340113520622253,-0.12200774252414703,68462279
27-Mar-2020 07:30:23.792,0.6961901187896729,9862,68462280,37643,-0.6965759992599487,0.12337623536586761,-0.12198366224765778,68462280
27-Mar-2020 07:30:24.792,0.6961995363235474,9862,68462280,37643,-0.6965750455856323,0.12335124611854553,-0.12195983529090881,68462281
27-Mar-2020 07:30:25.792,0.696197509765625,9862,68462280,37643,-0.6965856552124023,0.12332792580127716,-0.12193585932254791,68462282
27-Mar-2020 07:30:26.792,0.6961979866027832,9862,68462280,37643,-0.6965943574905396,0.12330035865306854,-0.12190762162208557,68462283
27-Mar-2020 07:30:27.792,0.6962074041366577,9862,68462280,37643,-0.6965930461883545,0.12327790260314941,-0.12188594043254852,68462284
27-Mar-2020 07:30:28.792,0.6962162256240845,9894,68462280,37643,-0.6965928077697754,0.12325099110603333,-0.12186393141746521,68462285
27-Mar-2020 07:30:29.792,0.6962147951126099,9894,68462280,37643,-0.6966044902801514,0.12322133779525757,-0.12183396518230438,68462286
27-Mar-2020 07:30:30.792,0.6962151527404785,9894,68462280,37643,-0.696613073348999,0.12319895625114441,-0.12180627882480621,68462287
27-Mar-2020 07:30:31.792,0.6962242126464844,9894,68462280,37643,-0.6966122388839722,0.12317436933517456,-0.12178348004817963,68462288
27-Mar-2020 07:30:32.792,0.6962345838546753,9894,68462280,37643,-0.6966115236282349,0.12314638495445251,-0.12175750732421875,68462289
27-Mar-2020 07:30:33.792,0.6962329149246216,9894,68462280,37643,-0.6966224908828735,0.12312036752700806,-0.12173250317573547,68462290
27-Mar-2020 07:30:34.792,0.6962341070175171,9894,68462280,37643,-0.6966310739517212,0.12309454381465912,-0.12170317769050598,68462291
27-Mar-2020 07:30:35.792,0.696246862411499,9894,68462280,37643,-0.6966273784637451,0.12306837737560272,-0.12167787551879883,68462292
27-Mar-2020 07:30:36.792,0.6962521076202393,9894,68462280,37643,-0.6966297626495361,0.12304501235485077,-0.12165530025959015,68462293
27-Mar-2020 07:30:37.792,0.6962491273880005,9894,68462280,37643,-0.6966420412063599,0.12301889061927795,-0.12162922322750092,68462294
27-Mar-2020 07:30:38.792,0.6962509155273438,9894,68462280,37643,-0.6966484785079956,0.12299749255180359,-0.12160442769527435,68462295
27-Mar-2020 07:30:39.792,0.6962658166885376,9894,68462280,37643,-0.6966428756713867,0.12297019362449646,-0.12157818675041199,68462296
27-Mar-2020 07:30:40.792,0.6962707042694092,9894,68462280,37643,-0.6966468095779419,0.12294270098209381,-0.12155544757843018,68462297
27-Mar-2020 07:30:41.792,0.6962668895721436,9894,68462280,37643,-0.6966596841812134,0.12291966378688812,-0.12152828276157379,68462298
27-Mar-2020 07:30:42.792,0.6962720155715942,9894,68462280,37643,-0.6966638565063477,0.12289446592330933,-0.12150005996227264,68462299
27-Mar-2020 07:30:43.792,0.6962839365005493,9894,68462280,37643,-0.6966603994369507,0.12287025153636932,-0.12147659063339233,68462300
27-Mar-2020 07:30:44.792,0.6962870359420776,9894,68462280,37643,-0.6966657638549805,0.1228434145450592,-0.12145449221134186,68462301
27-Mar-2020 07:30:45.792,0.6962831020355225,9894,68462280,37643,-0.6966787576675415,0.12281970679759979,-0.12142771482467651,68462302
27-Mar-2020 07:30:46.792,0.6962883472442627,9894,68462280,37643,-0.6966820955276489,0.1227957159280777,-0.12140142917633057,68462303
27-Mar-2020 07:30:47.792,0.696300745010376,9894,68462280,37643,-0.696678876876831,0.12276749312877655,-0.12137705087661743,68462304
27-Mar-2020 07:30:48.792,0.6963032484054565,9894,68462280,37643,-0.696685791015625,0.12273898720741272,-0.12135244905948639,68462305
27-Mar-2020 07:30:49.792,0.6963013410568237,9894,68462280,37643,-0.696696400642395,0.12271566689014435,-0.12132532894611359,68462306
27-Mar-2020 07:30:50.792,0.6963092088699341,9894,68462280,37643,-0.6966978311538696,0.12268929183483124,-0.12130036950111389,68462307
27-Mar-2020 07:30:51.792,0.6963192224502563,9894,68462280,37643,-0.696696400642395,0.122662752866745,-0.12127690017223358,68462308
27-Mar-2020 07:30:52.792,0.6963208913803101,9894,68462280,37643,-0.6967039108276367,0.12263812124729156,-0.12125007808208466,68462309
27-Mar-2020 07:30:53.792,0.6963188648223877,9894,68462280,37643,-0.6967140436172485,0.1226152777671814,-0.12122401595115662,68462310
27-Mar-2020 07:30:54.792,0.6963262557983398,9894,68462312,37637,-0.69671630859375,0.12258832156658173,-0.12119634449481964,68462311
27-Mar-2020 07:30:55.792,0.6963363885879517,9894,68462312,37637,-0.6967140436172485,0.12256592512130737,-0.12117339670658112,68462312
27-Mar-2020 07:30:56.792,0.6963391304016113,9894,68462312,37637,-0.6967201232910156,0.12254020571708679,-0.12115029990673065,68462313
27-Mar-2020 07:30:57.792,0.6963373422622681,9894,68462312,37637,-0.6967308521270752,0.12251628935337067,-0.12112300097942352,68462314
27-Mar-2020 07:30:58.792,0.6963454484939575,9894,68462312,37637,-0.6967319250106812,0.12249000370502472,-0.12109556794166565,68462315
27-Mar-2020 07:30:59.792,0.6963555812835693,9894,68462312,37637,-0.6967307329177856,0.12246300280094147,-0.12107154726982117,68462316
27-Mar-2020 07:31:00.792,0.6963568925857544,9926,68462312,37637,-0.6967391967773438,0.12243388593196869,-0.12104536592960358,68462317
27-Mar-2020 07:31:01.792,0.6963545083999634,9926,68462312,37637,-0.6967501640319824,0.12241093814373016,-0.12101912498474121,68462318
27-Mar-2020 07:31:02.792,0.6963632106781006,9926,68462312,37637,-0.6967495679855347,0.12238718569278717,-0.12099641561508179,68462319
27-Mar-2020 07:31:03.792,0.6963721513748169,9926,68462312,37637,-0.6967487335205078,0.12236349284648895,-0.12097351253032684,68462320
27-Mar-2020 07:31:04.792,0.6963725090026855,9926,68462312,37637,-0.6967577934265137,0.12233667075634003,-0.12094694375991821,68462321
27-Mar-2020 07:31:05.792,0.69637131690979,9926,68462312,37637,-0.6967675685882568,0.12231449782848358,-0.12092158198356628,68462322
27-Mar-2020 07:31:06.792,0.6963831186294556,9926,68462312,37637,-0.6967651844024658,0.12228778004646301,-0.12089471518993378,68462323
27-Mar-2020 07:31:07.792,0.6963930130004883,9926,68462312,37637,-0.6967645883560181,0.12225903570652008,-0.12086939811706543,68462324
27-Mar-2020 07:31:08.792,0.6963911056518555,9926,68462312,37637,-0.6967746019363403,0.1222362369298935,-0.12084345519542694,68462325
27-Mar-2020 07:31:09.792,0.6963924169540405,9926,68462312,37637,-0.6967829465866089,0.1222081184387207,-0.12081794440746307,68462326
27-Mar-2020 07:31:10.792,0.6964032649993896,9926,68462312,37637,-0.6967815160751343,0.12218104302883148,-0.12079071998596191,68462327
27-Mar-2020 07:31:11.792,0.6964086294174194,9926,68462312,37637,-0.6967843770980835,0.12215737998485565,-0.12076616287231445,68462328
27-Mar-2020 07:31:12.792,0.6964077949523926,9926,68462312,37637,-0.6967941522598267,0.12213048338890076,-0.12074244022369385,68462329
27-Mar-2020 07:31:13.792,0.6964099407196045,9926,68462312,37637,-0.6968014240264893,0.12210586667060852,-0.12071307003498077,68462330
27-Mar-2020 07:31:14.792,0.6964181661605835,9926,68462312,37637,-0.696800708770752,0.12208403646945953,-0.12069045007228851,68462331
27-Mar-2020 07:31:15.792,0.696426272392273,9926,68462312,37637,-0.6968015432357788,0.12205596268177032,-0.12066708505153656,68462332
27-Mar-2020 07:31:16.792,0.6964234113693237,9926,68462312,37637,-0.6968127489089966,0.12203370034694672,-0.1206425130367279,68462333
27-Mar-2020 07:31:17.792,0.6964282989501953,9926,68462312,37637,-0.6968173980712891,0.12200780212879181,-0.12061397731304169,68462334
27-Mar-2020 07:31:18.792,0.6964391469955444,9926,68462312,37637,-0.6968158483505249,0.12197999656200409,-0.12058860063552856,68462335
27-Mar-2020 07:31:19.792,0.6964443922042847,9926,68462312,37637,-0.6968199014663696,0.12195129692554474,-0.12056294083595276,68462336
27-Mar-2020 07:31:20.792,0.6964437961578369,9926,68462312,37637,-0.6968291997909546,0.1219271570444107,-0.12053830921649933,68462337
27-Mar-2020 07:31:21.792,0.6964490413665771,9926,68462312,37637,-0.6968332529067993,0.12190185487270355,-0.12050959467887878,68462338
27-Mar-2020 07:31:22.792,0.6964575052261353,9926,68462312,37637,-0.6968330144882202,0.1218813955783844,-0.12048375606536865,68462339
27-Mar-2020 07:31:23.792,0.6964616775512695,9926,68462312,37637,-0.6968380212783813,0.12185332179069519,-0.12045872211456299,68462340
27-Mar-2020 07:31:24.792,0.6964608430862427,9926,68462312,37637,-0.6968470811843872,0.12182891368865967,-0.12043324112892151,68462341
27-Mar-2020 07:31:25.792,0.6964676380157471,9926,68462312,37637,-0.6968497037887573,0.12180258333683014,-0.12040719389915466,68462342
27-Mar-2020 07:31:26.792,0.6964758634567261,9926,68462344,37630,-0.6968505382537842,0.12177450954914093,-0.120383620262146,68462343
27-Mar-2020 07:31:27.792,0.6964787244796753,9926,68462344,37630,-0.6968555450439453,0.12175147235393524,-0.12036147713661194,68462344
27-Mar-2020 07:31:28.792,0.6964792013168335,9926,68462344,37630,-0.6968629360198975,0.1217304915189743,-0.12033608555793762,68462345
27-Mar-2020 07:31:29.792,0.6964837312698364,9926,68462344,37630,-0.6968674659729004,0.12170346081256866,-0.12030936777591705,68462346
27-Mar-2020 07:31:30.792,0.6964911222457886,9926,68462344,37630,-0.6968686580657959,0.12167784571647644,-0.12028613686561584,68462347
27-Mar-2020 07:31:31.792,0.6964972019195557,9926,68462344,37630,-0.6968713998794556,0.12165336310863495,-0.12026078999042511,68462348
27-Mar-2020 07:31:32.792,0.6964962482452393,9958,68462344,37630,-0.6968814134597778,0.12162977457046509,-0.12023253738880157,68462349
27-Mar-2020 07:31:33.792,0.6965019702911377,9958,68462344,37630,-0.6968855857849121,0.12160065770149231,-0.1202060878276825,68462350
27-Mar-2020 07:31:34.792,0.696510910987854,9958,68462344,37630,-0.6968846321105957,0.12157608568668365,-0.12018194794654846,68462351
27-Mar-2020 07:31:35.792,0.6965147256851196,9958,68462344,37630,-0.6968898773193359,0.12155085802078247,-0.12015499174594879,68462352
27-Mar-2020 07:31:36.792,0.6965144872665405,9958,68462344,37630,-0.6968992948532104,0.12152333557605743,-0.12013059854507446,68462353
27-Mar-2020 07:31:37.792,0.6965206861495972,9958,68462344,37630,-0.6969021558761597,0.1214953064918518,-0.12010569870471954,68462354
27-Mar-2020 07:31:38.792,0.6965306997299194,9958,68462344,37630,-0.6969013214111328,0.12146970629692078,-0.12007854878902435,68462355
27-Mar-2020 07:31:39.792,0.6965317726135254,9958,68462344,37630,-0.6969081163406372,0.12144887447357178,-0.120054230093956,68462356
27-Mar-2020 07:31:40.792,0.6965303421020508,9958,68462344,37630,-0.6969177722930908,0.1214236468076706,-0.12003263831138611,68462357
27-Mar-2020 07:31:41.792,0.6965386867523193,9958,68462344,37630,-0.6969180107116699,0.1214001476764679,-0.12000681459903717,68462358
27-Mar-2020 07:31:42.792,0.696547269821167,9958,68462344,37630,-0.6969184875488281,0.12137526273727417,-0.11997969448566437,68462359
27-Mar-2020 07:31:43.792,0.696548342704773,9958,68462344,37630,-0.6969262361526489,0.12134771049022675,-0.1199561208486557,68462360
27-Mar-2020 07:31:44.792,0.6965487003326416,9958,68462344,37630,-0.696934700012207,0.12132380902767181,-0.11992920935153961,68462361
27-Mar-2020 07:31:45.792,0.6965588331222534,9958,68462344,37630,-0.6969338655471802,0.12129861116409302,-0.11990132927894592,68462362
27-Mar-2020 07:31:46.792,0.6965625286102295,9958,68462344,37630,-0.6969385147094727,0.12127313017845154,-0.11987841129302979,68462363
27-Mar-2020 07:31:47.792,0.6965649127960205,9958,68462344,37630,-0.6969455480575562,0.12124432623386383,-0.11985231935977936,68462364
27-Mar-2020 07:31:48.792,0.6965677738189697,9958,68462344,37630,-0.6969512701034546,0.12122027575969696,-0.11982692778110504,68462365
27-Mar-2020 07:31:49.792,0.6965769529342651,9958,68462344,37630,-0.6969516277313232,0.1211930513381958,-0.1197986751794815,68462366
27-Mar-2020 07:31:50.792,0.6965816020965576,9958,68462344,37630,-0.6969552040100098,0.12117019295692444,-0.11977435648441315,68462367
27-Mar-2020 07:31:51.792,0.6965827941894531,9958,68462344,37630,-0.6969619989395142,0.12114684283733368,-0.1197521835565567,68462368
27-Mar-2020 07:31:52.792,0.6965888738632202,9958,68462344,37630,-0.696965217590332,0.12112268805503845,-0.11972276866436005,68462369
27-Mar-2020 07:31:53.792,0.6965960264205933,9958,68462344,37630,-0.696967363357544,0.12109309434890747,-0.11969862878322601,68462370
27-Mar-2020 07:31:54.792,0.6965984106063843,9958,68462344,37630,-0.6969728469848633,0.12107223272323608,-0.1196737289428711,68462371
27-Mar-2020 07:31:55.792,0.6965994834899902,9958,68462344,37630,-0.6969802379608154,0.12104679644107819,-0.11964830756187439,68462372
27-Mar-2020 07:31:56.792,0.6966043710708618,9958,68462344,37630,-0.6969858407974243,0.12101815640926361,-0.11961743235588074,68462373
27-Mar-2020 07:31:57.792,0.6966109275817871,9958,68462344,37630,-0.696987509727478,0.12099213898181915,-0.11959461867809296,68462374
27-Mar-2020 07:31:58.792,0.6966171264648438,9958,68462376,37630,-0.696990966796875,0.12096379697322845,-0.11956827342510223,68462375
27-Mar-2020 07:31:59.792,0.6966177225112915,9958,68462376,37630,-0.6969975233078003,0.1209433376789093,-0.11954659223556519,68462376
27-Mar-2020 07:32:00.792,0.696625828742981,9958,68462376,37630,-0.6970001459121704,0.1209106296300888,-0.11951744556427002,68462377
27-Mar-2020 07:32:01.792,0.6966296434402466,9958,68462376,37630,-0.6970037221908569,0.12089218199253082,-0.1194935142993927,68462378
27-Mar-2020 07:32:02.792,0.6966346502304077,9958,68462376,37630,-0.6970071792602539,0.12086553871631622,-0.11947077512741089,68462379
27-Mar-2020 07:32:03.792,0.6966359615325928,9958,68462376,37630,-0.697014570236206,0.12084265053272247,-0.11944247782230377,68462380
27-Mar-2020 07:32:04.792,0.696641206741333,9990,68462376,37630,-0.6970193386077881,0.12081447243690491,-0.11941210925579071,68462381
27-Mar-2020 07:32:05.792,0.6966475248336792,9990,68462376,37630,-0.6970218420028687,0.12078766524791718,-0.11938895285129547,68462382
27-Mar-2020 07:32:06.792,0.6966502666473389,9990,68462376,37630,-0.6970263719558716,0.12076590955257416,-0.11936943233013153,68462383
27-Mar-2020 07:32:07.792,0.6966555118560791,9990,68462376,37630,-0.6970304250717163,0.12073807418346405,-0.11934132874011993,68462384
27-Mar-2020 07:32:08.792,0.6966592073440552,9990,68462376,37630,-0.6970350742340088,0.12071262300014496,-0.1193184107542038,68462385
27-Mar-2020 07:32:09.792,0.6966657638549805,9990,68462376,37630,-0.6970381736755371,0.12068606913089752,-0.11928883194923401,68462386
27-Mar-2020 07:32:10.792,0.6966699361801147,9990,68462376,37630,-0.6970422267913818,0.12066175043582916,-0.11926557123661041,68462387
27-Mar-2020 07:32:11.792,0.6966735124588013,9990,68462376,37630,-0.6970474720001221,0.12063701450824738,-0.11924028396606445,68462388
27-Mar-2020 07:32:12.792,0.6966767311096191,9990,68462376,37630,-0.6970537900924683,0.12060701847076416,-0.11921410262584686,68462389
27-Mar-2020 07:32:13.792,0.6966843605041504,9990,68462376,37630,-0.6970551013946533,0.12058182060718536,-0.11918744444847107,68462390
27-Mar-2020 07:32:14.792,0.6966882944107056,9990,68462376,37630,-0.6970595121383667,0.12055756151676178,-0.11916196346282959,68462391
27-Mar-2020 07:32:15.792,0.6966904401779175,9990,68462376,37630,-0.6970659494400024,0.12053278088569641,-0.11913631856441498,68462392
27-Mar-2020 07:32:16.792,0.6966952085494995,9990,68462376,37630,-0.6970702409744263,0.12050677835941315,-0.11910878121852875,68462393
27-Mar-2020 07:32:17.792,0.6966996192932129,9990,68462376,37630,-0.6970734596252441,0.12048690021038055,-0.11908678710460663,68462394
27-Mar-2020 07:32:18.792,0.6967029571533203,9990,68462376,37630,-0.6970784664154053,0.12046104669570923,-0.11906324326992035,68462395
27-Mar-2020 07:32:19.792,0.6967052221298218,9990,68462376,37630,-0.6970847845077515,0.12043657898902893,-0.11903837323188782,68462396
27-Mar-2020 07:32:20.792,0.6967141628265381,9990,68462376,37630,-0.6970862150192261,0.12040673196315765,-0.11900708079338074,68462397
27-Mar-2020 07:32:21.792,0.6967202425003052,9990,68462376,37630,-0.6970889568328857,0.12038096785545349,-0.11898237466812134,68462398
27-Mar-2020 07:32:22.792,0.6967233419418335,9990,68462376,37630,-0.6970946788787842,0.12035264074802399,-0.11895996332168579,68462399
27-Mar-2020 07:32:23.792,0.6967264413833618,9990,68462376,37630,-0.6971009969711304,0.1203235536813736,-0.11893434822559357,68462400
27-Mar-2020 07:32:24.792,0.6967329978942871,9990,68462376,37630,-0.6971030235290527,0.12030024826526642,-0.118904709815979,68462401
27-Mar-2020 07:32:25.792,0.6967372894287109,9990,68462376,37630,-0.6971064805984497,0.12027855217456818,-0.11888214945793152,68462402
27-Mar-2020 07:32:26.792,0.6967388391494751,9990,68462376,37630,-0.6971135139465332,0.12025436758995056,-0.11885809898376465,68462403
27-Mar-2020 07:32:27.792,0.6967437267303467,9990,68462376,37630,-0.6971174478530884,0.12023089826107025,-0.11883063614368439,68462404
27-Mar-2020 07:32:28.792,0.6967476606369019,9990,68462376,37630,-0.6971213817596436,0.12020687758922577,-0.11880600452423096,68462405
27-Mar-2020 07:32:29.792,0.6967535018920898,9990,68462376,37630,-0.6971242427825928,0.1201808750629425,-0.1187809407711029,68462406
27-Mar-2020 07:32:30.792,0.696757435798645,9990,68462408,37637,-0.6971297264099121,0.12014992535114288,-0.11875763535499573,68462407
27-Mar-2020 07:32:31.792,0.6967601776123047,9990,68462408,37637,-0.6971346139907837,0.120130255818367,-0.11873410642147064,68462408
27-Mar-2020 07:32:32.792,0.6967663764953613,9990,68462408,37637,-0.6971378326416016,0.12010273337364197,-0.1187061220407486,68462409
27-Mar-2020 07:32:33.792,0.6967711448669434,9990,68462408,37637,-0.6971415281295776,0.12007687985897064,-0.11868168413639069,68462410
27-Mar-2020 07:32:34.792,0.6967761516571045,9990,68462408,37637,-0.6971466541290283,0.12004633247852325,-0.11865554749965668,68462411
27-Mar-2020 07:32:35.792,0.6967781782150269,9990,68462408,37637,-0.6971526145935059,0.12002496421337128,-0.11862780153751373,68462412
27-Mar-2020 07:32:36.792,0.696784257888794,10022,68462408,37637,-0.6971561908721924,0.11999952793121338,-0.11859689652919769,68462413
27-Mar-2020 07:32:37.792,0.6967872381210327,10022,68462408,37637,-0.6971603631973267,0.11997692286968231,-0.11857922375202179,68462414
27-Mar-2020 07:32:38.792,0.6967918872833252,10022,68462408,37637,-0.6971646547317505,0.11994826793670654,-0.11855563521385193,68462415
27-Mar-2020 07:32:39.792,0.6967992782592773,10022,68462408,37637,-0.6971676349639893,0.11992213129997253,-0.11852127313613892,68462416
27-Mar-2020 07:32:40.792,0.6968034505844116,10022,68462408,37637,-0.6971712112426758,0.11989699304103851,-0.11850059032440186,68462417
27-Mar-2020 07:32:41.792,0.6968090534210205,10022,68462408,37637,-0.6971745491027832,0.11987094581127167,-0.11847497522830963,68462418
27-Mar-2020 07:32:42.792,0.6968120336532593,10022,68462408,37637,-0.6971795558929443,0.1198485791683197,-0.11845000088214874,68462419
27-Mar-2020 07:32:43.792,0.6968128681182861,10022,68462408,37637,-0.6971865892410278,0.1198260635137558,-0.11842699348926544,68462420
27-Mar-2020 07:32:44.792,0.6968162059783936,10022,68462408,37637,-0.6971912384033203,0.11980187892913818,-0.1184038370847702,68462421
27-Mar-2020 07:32:45.792,0.6968225240707397,10022,68462408,37637,-0.6971938610076904,0.11977507174015045,-0.11837901175022125,68462422
27-Mar-2020 07:32:46.792,0.6968271732330322,10022,68462408,37637,-0.6971988677978516,0.11974591016769409,-0.1183517724275589,68462423
27-Mar-2020 07:32:47.792,0.6968309879302979,10022,68462408,37637,-0.6972044706344604,0.11971846222877502,-0.11832422018051147,68462424
27-Mar-2020 07:32:48.792,0.6968356370925903,10022,68462408,37637,-0.6972084045410156,0.11969247460365295,-0.11830039322376251,68462425
27-Mar-2020 07:32:49.792,0.6968425512313843,10022,68462408,37637,-0.6972099542617798,0.11966478824615479,-0.11827519536018372,68462426
27-Mar-2020 07:32:50.792,0.6968456506729126,10022,68462408,37637,-0.6972159147262573,0.11963975429534912,-0.11825019121170044,68462427
27-Mar-2020 07:32:51.792,0.6968507766723633,10022,68462408,37637,-0.6972198486328125,0.11961464583873749,-0.11821995675563812,68462428
27-Mar-2020 07:32:52.792,0.6968568563461304,10022,68462408,37637,-0.6972222328186035,0.11958946287631989,-0.11819583177566528,68462429
27-Mar-2020 07:32:53.792,0.6968593597412109,10022,68462408,37637,-0.6972259283065796,0.11957231163978577,-0.11817753314971924,68462430
27-Mar-2020 07:32:54.792,0.696861743927002,10022,68462408,37637,-0.6972329616546631,0.11954662203788757,-0.11814834177494049,68462431
27-Mar-2020 07:32:55.792,0.696865439414978,10022,68462408,37637,-0.6972383260726929,0.11951979994773865,-0.11812151968479156,68462432
27-Mar-2020 07:32:56.792,0.6968713998794556,10022,68462408,37637,-0.6972404718399048,0.11949504911899567,-0.11809781193733215,68462433
27-Mar-2020 07:32:57.792,0.6968755722045898,10022,68462408,37637,-0.6972454786300659,0.11946779489517212,-0.11807173490524292,68462434
27-Mar-2020 07:32:58.792,0.6968764066696167,10022,68462408,37637,-0.6972545385360718,0.11943754553794861,-0.1180444061756134,68462435
27-Mar-2020 07:32:59.792,0.6968820095062256,10022,68462408,37637,-0.6972575187683105,0.11941291391849518,-0.11801892518997192,68462436
27-Mar-2020 07:33:00.792,0.6968915462493896,10022,68462408,37637,-0.6972570419311523,0.1193871796131134,-0.11799140274524689,68462437
27-Mar-2020 07:33:01.792,0.6968961954116821,10022,68462408,37637,-0.6972609758377075,0.11935824155807495,-0.11796949803829193,68462438
27-Mar-2020 07:33:02.792,0.6968957185745239,10022,68462440,37630,-0.6972694396972656,0.11934037506580353,-0.117940753698349,68462439
27-Mar-2020 07:33:03.792,0.6969021558761597,10022,68462440,37630,-0.6972717046737671,0.1193147599697113,-0.1179155707359314,68462440
27-Mar-2020 07:33:04.792,0.6969083547592163,10022,68462440,37630,-0.6972732543945312,0.11929143965244293,-0.11789320409297943,68462441
27-Mar-2020 07:33:05.792,0.6969107389450073,10022,68462440,37630,-0.6972795724868774,0.11926385760307312,-0.11787107586860657,68462442
27-Mar-2020 07:33:06.792,0.6969121694564819,10022,68462440,37630,-0.6972863674163818,0.11924152076244354,-0.11784502863883972,68462443
27-Mar-2020 07:33:07.792,0.696918249130249,10022,68462440,37630,-0.6972883939743042,0.11921687424182892,-0.11781971156597137,68462444
27-Mar-2020 07:33:08.792,0.696923017501831,10054,68462440,37630,-0.6972922086715698,0.11919248104095459,-0.11779431998729706,68462445
27-Mar-2020 07:33:09.792,0.6969267129898071,10054,68462440,37630,-0.6972986459732056,0.11916033923625946,-0.11776579916477203,68462446
27-Mar-2020 07:33:10.792,0.6969292163848877,10054,68462440,37630,-0.6973056793212891,0.11913406848907471,-0.11773720383644104,68462447
27-Mar-2020 07:33:11.792,0.6969358921051025,10054,68462440,37630,-0.6973065137863159,0.1191127747297287,-0.117714524269104,68462448
27-Mar-2020 07:33:12.792,0.6969426870346069,10054,68462440,37630,-0.6973092555999756,0.119081050157547,-0.11768990755081177,68462449
27-Mar-2020 07:33:13.792,0.6969442367553711,10054,68462440,37630,-0.6973159313201904,0.11905699968338013,-0.11766381561756134,68462450
27-Mar-2020 07:33:14.792,0.6969479322433472,10054,68462440,37630,-0.6973203420639038,0.11903578042984009,-0.11763793230056763,68462451
27-Mar-2020 07:33:15.792,0.6969536542892456,10054,68462440,37630,-0.6973227262496948,0.11900980770587921,-0.11761602759361267,68462452
27-Mar-2020 07:33:16.792,0.6969598531723022,10054,68462440,37630,-0.6973248720169067,0.11898453533649445,-0.11759337782859802,68462453
27-Mar-2020 07:33:17.792,0.6969627141952515,10054,68462440,37630,-0.6973311901092529,0.11895768344402313,-0.11756506562232971,68462454
27-Mar-2020 07:33:18.792,0.6969666481018066,10054,68462440,37630,-0.6973364353179932,0.11893457174301147,-0.11753517389297485,68462455
27-Mar-2020 07:33:19.792,0.6969733238220215,10054,68462440,37630,-0.6973391771316528,0.1189085990190506,-0.11750636994838715,68462456
27-Mar-2020 07:33:20.792,0.6969771385192871,10054,68462440,37630,-0.6973428726196289,0.1188805103302002,-0.11748884618282318,68462457
27-Mar-2020 07:33:21.792,0.6969777345657349,10054,68462440,37630,-0.6973519325256348,0.11885450780391693,-0.11745817959308624,68462458
27-Mar-2020 07:33:22.792,0.6969807147979736,10054,68462440,37630,-0.6973580121994019,0.11883172392845154,-0.11742916703224182,68462459
27-Mar-2020 07:33:23.792,0.6969887018203735,10054,68462440,37630,-0.6973580121994019,0.11880302429199219,-0.11740852892398834,68462460
27-Mar-2020 07:33:24.792,0.6969940662384033,10054,68462440,37630,-0.6973613500595093,0.1187758594751358,-0.11738477647304535,68462461
27-Mar-2020 07:33:25.792,0.6969934701919556,10054,68462440,37630,-0.697368860244751,0.11875629425048828,-0.11736275255680084,68462462
27-Mar-2020 07:33:26.792,0.6969974040985107,10054,68462440,37630,-0.6973738670349121,0.11873218417167664,-0.11733321845531464,68462463
27-Mar-2020 07:33:27.792,0.6970059871673584,10054,68462440,37630,-0.6973732709884644,0.11870576441287994,-0.11731193959712982,68462464
27-Mar-2020 07:33:28.792,0.6970124244689941,10054,68462440,37630,-0.69737708568573,0.11867602169513702,-0.11728154122829437,68462465
27-Mar-2020 07:33:29.792,0.6970109939575195,10054,68462440,37630,-0.6973854303359985,0.11865611374378204,-0.11726142466068268,68462466
27-Mar-2020 07:33:30.792,0.6970169544219971,10054,68462440,37630,-0.6973891258239746,0.11862796545028687,-0.11723285913467407,68462467
27-Mar-2020 07:33:31.792,0.6970248222351074,10054,68462440,37630,-0.697390079498291,0.11859969794750214,-0.11720913648605347,68462468
27-Mar-2020 07:33:32.792,0.6970287561416626,10054,68462440,37630,-0.6973952054977417,0.11857450008392334,-0.11718006432056427,68462469
27-Mar-2020 07:33:33.792,0.6970268487930298,10054,68462440,37630,-0.6974058151245117,0.11855043470859528,-0.1171540766954422,68462470
27-Mar-2020 07:33:34.792,0.6970329284667969,10054,68462472,37637,-0.6974086761474609,0.11852134764194489,-0.11712692677974701,68462471
27-Mar-2020 07:33:35.792,0.6970406770706177,10054,68462472,37637,-0.6974093914031982,0.11849693953990936,-0.1171039491891861,68462472
27-Mar-2020 07:33:36.792,0.697045087814331,10054,68462472,37637,-0.6974139213562012,0.11847248673439026,-0.11707593500614166,68462473
27-Mar-2020 07:33:37.792,0.697044849395752,10054,68462472,37637,-0.6974226236343384,0.11844776570796967,-0.11704832315444946,68462474
27-Mar-2020 07:33:38.792,0.6970522403717041,10054,68462472,37637,-0.6974227428436279,0.11842766404151917,-0.11702620983123779,68462475
27-Mar-2020 07:33:39.792,0.6970610618591309,10054,68462472,37637,-0.6974225044250488,0.11839668452739716,-0.11700519919395447,68462476
27-Mar-2020 07:33:40.792,0.6970623731613159,10086,68462472,37637,-0.6974304914474487,0.11836785078048706,-0.11697866022586823,68462477
27-Mar-2020 07:33:41.792,0.6970622539520264,10086,68462472,37637,-0.6974390745162964,0.11834490299224854,-0.11695337295532227,68462478
27-Mar-2020 07:33:42.792,0.6970697641372681,10086,68462472,37637,-0.6974397897720337,0.11832363903522491,-0.11692433059215546,68462479
27-Mar-2020 07:33:43.792,0.6970746517181396,10086,68462472,37637,-0.6974427700042725,0.11829917132854462,-0.11690230667591095,68462480
27-Mar-2020 07:33:44.792,0.6970771551132202,10086,68462472,37637,-0.6974499225616455,0.11827003955841064,-0.11687494814395905,68462481
27-Mar-2020 07:33:45.792,0.6970783472061157,10086,68462472,37637,-0.6974573135375977,0.11824826896190643,-0.11684583127498627,68462482
27-Mar-2020 07:33:46.792,0.6970878839492798,10086,68462472,37637,-0.6974561214447021,0.11822047829627991,-0.11682428419589996,68462483
27-Mar-2020 07:33:47.792,0.6970945596694946,10086,68462472,37637,-0.6974576711654663,0.1181938499212265,-0.11680242419242859,68462484
27-Mar-2020 07:33:48.792,0.6970928907394409,10086,68462472,37637,-0.6974676847457886,0.11817145347595215,-0.11677560210227966,68462485
27-Mar-2020 07:33:49.792,0.6970974206924438,10086,68462472,37637,-0.6974724531173706,0.11814489960670471,-0.11674515902996063,68462486
27-Mar-2020 07:33:50.792,0.6971063613891602,10086,68462472,37637,-0.697472333908081,0.11811670660972595,-0.11672195792198181,68462487
27-Mar-2020 07:33:51.792,0.6971104145050049,10086,68462472,37637,-0.6974765062332153,0.11809022724628448,-0.11669966578483582,68462488
27-Mar-2020 07:33:52.792,0.6971091032028198,10086,68462472,37637,-0.6974871158599854,0.11806347966194153,-0.11667148768901825,68462489
27-Mar-2020 07:33:53.792,0.6971129179000854,10086,68462472,37637,-0.6974910497665405,0.11804299056529999,-0.11664661765098572,68462490
27-Mar-2020 07:33:54.792,0.6971218585968018,10086,68462472,37637,-0.6974893808364868,0.11801777780056,-0.11662806570529938,68462491
27-Mar-2020 07:33:55.792,0.6971266269683838,10086,68462472,37637,-0.6974935531616211,0.11799077689647675,-0.11660327017307281,68462492
27-Mar-2020 07:33:56.792,0.6971268653869629,10086,68462472,37637,-0.6975021362304688,0.11796574294567108,-0.11657334864139557,68462493
27-Mar-2020 07:33:57.792,0.6971335411071777,10086,68462472,37637,-0.6975038051605225,0.11794373393058777,-0.11654575169086456,68462494
27-Mar-2020 07:33:58.792,0.6971412897109985,10086,68462472,37637,-0.6975048780441284,0.1179153174161911,-0.11652174592018127,68462495
27-Mar-2020 07:33:59.792,0.697141170501709,10086,68462472,37637,-0.6975134611129761,0.11789162456989288,-0.11649525165557861,68462496
27-Mar-2020 07:34:00.792,0.6971421241760254,10086,68462472,37637,-0.6975222826004028,0.11786462366580963,-0.11646516621112823,68462497
27-Mar-2020 07:34:01.792,0.6971495151519775,10086,68462472,37637,-0.6975233554840088,0.11783978343009949,-0.11643847823143005,68462498
27-Mar-2020 07:34:02.792,0.6971594095230103,10086,68462472,37637,-0.6975224018096924,0.11780861020088196,-0.1164172887802124,68462499
27-Mar-2020 07:34:03.792,0.6971572637557983,10086,68462472,37637,-0.6975313425064087,0.11778663098812103,-0.11639858782291412,68462500
27-Mar-2020 07:34:04.792,0.6971584558486938,10086,68462472,37637,-0.6975388526916504,0.11776518821716309,-0.11636817455291748,68462501
27-Mar-2020 07:34:05.792,0.6971684694290161,10086,68462472,37637,-0.6975386142730713,0.1177385151386261,-0.11633698642253876,68462502
27-Mar-2020 07:34:06.792,0.6971757411956787,10086,68462504,37637,-0.697539210319519,0.11770911514759064,-0.11631985008716583,68462503
27-Mar-2020 07:34:07.792,0.6971778869628906,10086,68462504,37637,-0.6975456476211548,0.1176881194114685,-0.11628957092761993,68462504
27-Mar-2020 07:34:08.792,0.6971789598464966,10086,68462504,37637,-0.6975526809692383,0.11766262352466583,-0.11626635491847992,68462505
27-Mar-2020 07:34:09.792,0.6971851587295532,10086,68462504,37637,-0.697554349899292,0.11763794720172882,-0.11624152958393097,68462506
27-Mar-2020 07:34:10.792,0.6971926689147949,10086,68462504,37637,-0.6975555419921875,0.11760909855365753,-0.11621971428394318,68462507
27-Mar-2020 07:34:11.792,0.6971914768218994,10086,68462504,37637,-0.6975657939910889,0.11758603155612946,-0.11618959903717041,68462508
27-Mar-2020 07:34:12.792,0.6971935033798218,10118,68462504,37637,-0.6975716352462769,0.11756342649459839,-0.11616532504558563,68462509
27-Mar-2020 07:34:13.792,0.6972050666809082,10118,68462504,37637,-0.6975706815719604,0.11753037571907043,-0.11613519489765167,68462510
27-Mar-2020 07:34:14.792,0.6972103118896484,10118,68462504,37637,-0.6975735425949097,0.11750622093677521,-0.11611135303974152,68462511
27-Mar-2020 07:34:15.792,0.6972079277038574,10118,68462504,37637,-0.697583794593811,0.11748328804969788,-0.11608698964118958,68462512
27-Mar-2020 07:34:16.792,0.6972112655639648,10118,68462504,37637,-0.6975889205932617,0.11745892465114594,-0.11605928838253021,68462513
27-Mar-2020 07:34:17.792,0.6972205638885498,10118,68462504,37637,-0.697587251663208,0.11743149161338806,-0.11604137718677521,68462514
27-Mar-2020 07:34:18.792,0.69722580909729,10118,68462504,37637,-0.6975903511047363,0.11740490794181824,-0.11601848900318146,68462515
27-Mar-2020 07:34:19.792,0.697224497795105,10118,68462504,37637,-0.6975997686386108,0.1173844039440155,-0.11599084734916687,68462516
27-Mar-2020 07:34:20.792,0.6972291469573975,10118,68462504,37637,-0.6976041793823242,0.11735963821411133,-0.11596132814884186,68462517
27-Mar-2020 07:34:21.792,0.6972391605377197,10118,68462504,37637,-0.6976035833358765,0.11733146011829376,-0.11593419313430786,68462518
27-Mar-2020 07:34:22.792,0.6972424983978271,10118,68462504,37637,-0.6976085901260376,0.11730563640594482,-0.11591042578220367,68462519
27-Mar-2020 07:34:23.792,0.697239875793457,10118,68462504,37637,-0.697618842124939,0.11728233098983765,-0.11588594317436218,68462520
27-Mar-2020 07:34:24.792,0.6972450017929077,10118,68462504,37637,-0.6976220607757568,0.11725841462612152,-0.11586026847362518,68462521
27-Mar-2020 07:34:25.792,0.6972579956054688,10118,68462504,37637,-0.6976191997528076,0.11722429096698761,-0.11583372950553894,68462522
27-Mar-2020 07:34:26.792,0.6972614526748657,10118,68462504,37637,-0.6976239681243896,0.11720146238803864,-0.11580665409564972,68462523
27-Mar-2020 07:34:27.792,0.6972568035125732,10118,68462504,37637,-0.6976363658905029,0.1171775609254837,-0.11578428745269775,68462524
27-Mar-2020 07:34:28.792,0.6972637176513672,10118,68462504,37637,-0.6976377964019775,0.11715324223041534,-0.11575920879840851,68462525
27-Mar-2020 07:34:29.792,0.6972739696502686,10118,68462504,37637,-0.6976362466812134,0.11713017523288727,-0.11573058366775513,68462526
27-Mar-2020 07:34:30.792,0.6972752809524536,10118,68462504,37637,-0.697643518447876,0.11710566282272339,-0.11570380628108978,68462527
27-Mar-2020 07:34:31.792,0.6972721815109253,10118,68462504,37637,-0.6976543664932251,0.11707952618598938,-0.11568325757980347,68462528
27-Mar-2020 07:34:32.792,0.6972813606262207,10118,68462504,37637,-0.6976535320281982,0.11705300211906433,-0.11565837264060974,68462529
27-Mar-2020 07:34:33.792,0.697293758392334,10118,68462504,37637,-0.6976505517959595,0.11702693998813629,-0.11562998592853546,68462530
27-Mar-2020 07:34:34.792,0.6972925662994385,10118,68462504,37637,-0.6976605653762817,0.1169968843460083,-0.11560457944869995,68462531
27-Mar-2020 07:34:35.792,0.697287917137146,10118,68462504,37637,-0.6976730823516846,0.11697719991207123,-0.11557972431182861,68462532
27-Mar-2020 07:34:36.792,0.6972987651824951,10118,68462504,37637,-0.6976702213287354,0.1169547587633133,-0.11555399000644684,68462533
27-Mar-2020 07:34:37.792,0.6973090171813965,10118,68462504,37637,-0.6976693868637085,0.11692455410957336,-0.1155257523059845,68462534
27-Mar-2020 07:34:38.792,0.6973047256469727,10118,68462536,37637,-0.6976820230484009,0.11689960956573486,-0.11550277471542358,68462535
27-Mar-2020 07:34:39.792,0.6973047256469727,10118,68462536,37637,-0.6976897716522217,0.1168757826089859,-0.11547912657260895,68462536
27-Mar-2020 07:34:40.792,0.6973201036453247,10118,68462536,37637,-0.6976834535598755,0.1168515682220459,-0.1154504269361496,68462537
27-Mar-2020 07:34:41.792,0.6973267793655396,10118,68462536,37637,-0.6976847648620605,0.11682339012622833,-0.11542944610118866,68462538
27-Mar-2020 07:34:42.792,0.6973215341567993,10118,68462536,37637,-0.6976984739303589,0.11679933965206146,-0.11540189385414124,68462539
27-Mar-2020 07:34:43.792,0.6973247528076172,10118,68462536,37637,-0.6977030038833618,0.11677822470664978,-0.11537633836269379,68462540
27-Mar-2020 07:34:44.792,0.6973379850387573,10150,68462536,37637,-0.6976991891860962,0.11674799025058746,-0.11535054445266724,68462541
27-Mar-2020 07:34:45.792,0.6973413228988647,10150,68462536,37637,-0.6977043151855469,0.11672131717205048,-0.1153259426355362,68462542
27-Mar-2020 07:34:46.792,0.69733726978302,10150,68462536,37637,-0.6977181434631348,0.11669416725635529,-0.11529532074928284,68462543
27-Mar-2020 07:34:47.792,0.6973413228988647,10150,68462536,37637,-0.6977220773696899,0.11667302250862122,-0.11526826024055481,68462544
27-Mar-2020 07:34:48.792,0.6973536014556885,10150,68462536,37637,-0.6977183818817139,0.11664442718029022,-0.11524587869644165,68462545
27-Mar-2020 07:34:49.792,0.6973586082458496,10150,68462536,37637,-0.6977213621139526,0.11661507189273834,-0.11522740125656128,68462546
27-Mar-2020 07:34:50.792,0.6973540782928467,10150,68462536,37637,-0.697733998298645,0.11659584939479828,-0.11519758403301239,68462547
27-Mar-2020 07:34:51.793,0.6973617076873779,10150,68462536,37637,-0.697735071182251,0.11657030880451202,-0.11517129838466644,68462548
27-Mar-2020 07:34:52.793,0.6973732709884644,10150,68462536,37637,-0.6977320909500122,0.11654144525527954,-0.11514930427074432,68462549
27-Mar-2020 07:34:53.793,0.6973742246627808,10150,68462536,37637,-0.6977394819259644,0.11651594936847687,-0.11512269079685211,68462550
27-Mar-2020 07:34:54.793,0.6973710060119629,10150,68462536,37637,-0.6977508068084717,0.11649681627750397,-0.11509490013122559,68462551
27-Mar-2020 07:34:55.793,0.6973793506622314,10150,68462536,37637,-0.6977509260177612,0.11646950244903564,-0.11506779491901398,68462552
27-Mar-2020 07:34:56.793,0.697388768196106,10150,68462536,37637,-0.6977499723434448,0.11644244194030762,-0.11504732072353363,68462553
27-Mar-2020 07:34:57.793,0.6973885297775269,10150,68462536,37637,-0.6977583169937134,0.11641442775726318,-0.11502358317375183,68462554
27-Mar-2020 07:34:58.793,0.6973868608474731,10150,68462536,37637,-0.6977691650390625,0.11639320850372314,-0.11499050259590149,68462555
27-Mar-2020 07:34:59.793,0.6973965167999268,10150,68462536,37637,-0.6977688074111938,0.1163661777973175,-0.11496217548847198,68462556
27-Mar-2020 07:35:00.793,0.6974054574966431,10150,68462536,37637,-0.6977674961090088,0.1163376122713089,-0.11494356393814087,68462557
27-Mar-2020 07:35:01.793,0.6974058151245117,10150,68462536,37637,-0.6977754831314087,0.11631400883197784,-0.11491671204566956,68462558
27-Mar-2020 07:35:02.793,0.6974042654037476,10150,68462536,37637,-0.6977850198745728,0.1162940263748169,-0.11488817632198334,68462559
27-Mar-2020 07:35:03.793,0.6974155902862549,10150,68462536,37637,-0.6977834701538086,0.116265207529068,-0.11485925316810608,68462560
27-Mar-2020 07:35:04.793,0.6974244117736816,10150,68462536,37637,-0.6977823972702026,0.11623251438140869,-0.11484603583812714,68462561
27-Mar-2020 07:35:05.793,0.697424054145813,10150,68462536,37637,-0.697791337966919,0.11621172726154327,-0.1148136705160141,68462562
27-Mar-2020 07:35:06.793,0.6974219083786011,10150,68462536,37637,-0.6978007555007935,0.11618900299072266,-0.11479252576828003,68462563
27-Mar-2020 07:35:07.793,0.6974313259124756,10150,68462536,37637,-0.697799801826477,0.11616222560405731,-0.1147688776254654,68462564
27-Mar-2020 07:35:08.793,0.6974385976791382,10150,68462536,37637,-0.6978012323379517,0.11613726615905762,-0.11474207043647766,68462565
27-Mar-2020 07:35:09.793,0.697437047958374,10150,68462536,37637,-0.6978129148483276,0.116111159324646,-0.11470712721347809,68462566
27-Mar-2020 07:35:10.793,0.6974339485168457,10150,68462568,37637,-0.6978216171264648,0.11609256267547607,-0.11468961834907532,68462567
27-Mar-2020 07:35:11.793,0.6974469423294067,10150,68462568,37637,-0.6978181600570679,0.11606049537658691,-0.11466415226459503,68462568
27-Mar-2020 07:35:12.793,0.697455883026123,10150,68462568,37637,-0.697817325592041,0.11603611707687378,-0.11463899910449982,68462569
27-Mar-2020 07:35:13.793,0.6974536180496216,10150,68462568,37637,-0.6978280544281006,0.11600854992866516,-0.11461539566516876,68462570
27-Mar-2020 07:35:14.793,0.697454571723938,10150,68462568,37637,-0.6978359222412109,0.1159839779138565,-0.11458823084831238,68462571
27-Mar-2020 07:35:15.793,0.6974688768386841,10150,68462568,37637,-0.697830319404602,0.11595779657363892,-0.11456215381622314,68462572
27-Mar-2020 07:35:16.793,0.6974743604660034,10182,68462568,37637,-0.6978331804275513,0.1159311980009079,-0.114535853266716,68462573
27-Mar-2020 07:35:17.793,0.6974687576293945,10182,68462568,37637,-0.697847843170166,0.11590874195098877,-0.11450599133968353,68462574
27-Mar-2020 07:35:18.793,0.6974717378616333,10182,68462568,37637,-0.697852611541748,0.11588084697723389,-0.11448439955711365,68462575
27-Mar-2020 07:35:19.793,0.6974858045578003,10182,68462568,37637,-0.6978467702865601,0.11585767567157745,-0.11445826292037964,68462576
27-Mar-2020 07:35:20.793,0.6974887847900391,10182,68462568,37637,-0.6978518962860107,0.11583162844181061,-0.11443494260311127,68462577
27-Mar-2020 07:35:21.793,0.697484016418457,10182,68462568,37637,-0.6978654861450195,0.11580392718315125,-0.11441062390804291,68462578
27-Mar-2020 07:35:22.793,0.6974910497665405,10182,68462568,37637,-0.6978676319122314,0.11577919125556946,-0.11438077688217163,68462579
27-Mar-2020 07:35:23.793,0.6975024938583374,10182,68462568,37637,-0.697862982749939,0.11575713753700256,-0.11435815691947937,68462580
27-Mar-2020 07:35:24.793,0.6975029706954956,10182,68462568,37637,-0.6978714466094971,0.11572860181331635,-0.11433322727680206,68462581
27-Mar-2020 07:35:25.793,0.6974977254867554,10182,68462568,37637,-0.6978845596313477,0.11570653319358826,-0.11430709064006805,68462582
27-Mar-2020 07:35:26.793,0.6975067853927612,10182,68462568,37637,-0.6978846788406372,0.115680992603302,-0.11427725851535797,68462583
27-Mar-2020 07:35:27.793,0.6975200176239014,10182,68462568,37637,-0.6978795528411865,0.11565156280994415,-0.11425767838954926,68462584
27-Mar-2020 07:35:28.793,0.6975206136703491,10182,68462568,37637,-0.6978871822357178,0.11562743782997131,-0.11423295736312866,68462585
27-Mar-2020 07:35:29.793,0.6975183486938477,10182,68462568,37637,-0.6978980302810669,0.11560222506523132,-0.11420498788356781,68462586
27-Mar-2020 07:35:30.793,0.697527289390564,10182,68462568,37637,-0.6978969573974609,0.11557862162590027,-0.11418068408966064,68462587
27-Mar-2020 07:35:31.793,0.697539210319519,10182,68462568,37637,-0.6978944540023804,0.1155487447977066,-0.11415430903434753,68462588
27-Mar-2020 07:35:32.793,0.6975369453430176,10182,68462568,37637,-0.6979053020477295,0.1155243068933487,-0.1141270101070404,68462589
27-Mar-2020 07:35:33.793,0.6975353956222534,10182,68462568,37637,-0.6979149580001831,0.11550147831439972,-0.1140993982553482,68462590
27-Mar-2020 07:35:34.793,0.6975427865982056,10182,68462568,37637,-0.697914719581604,0.1154797375202179,-0.11407588422298431,68462591
27-Mar-2020 07:35:35.793,0.6975536346435547,10182,68462568,37637,-0.6979128122329712,0.11544837057590485,-0.11405591666698456,68462592
27-Mar-2020 07:35:36.793,0.697550892829895,10182,68462568,37637,-0.6979241371154785,0.11542335152626038,-0.11402644217014313,68462593
27-Mar-2020 07:35:37.793,0.6975487470626831,10182,68462568,37637,-0.6979336738586426,0.1154019683599472,-0.11400318145751953,68462594
27-Mar-2020 07:35:38.793,0.6975607872009277,10182,68462568,37637,-0.6979302167892456,0.11537641286849976,-0.11397677659988403,68462595
27-Mar-2020 07:35:39.793,0.6975702047348022,10182,68462568,37637,-0.6979304552078247,0.11534801125526428,-0.1139460951089859,68462596
27-Mar-2020 07:35:40.793,0.697566032409668,10182,68462568,37637,-0.6979421377182007,0.11532515287399292,-0.11392319202423096,68462597
27-Mar-2020 07:35:41.793,0.6975675821304321,10182,68462568,37637,-0.6979491710662842,0.11530002951622009,-0.1138969212770462,68462598
27-Mar-2020 07:35:42.793,0.6975828409194946,10182,68462600,37637,-0.6979430913925171,0.11527343094348907,-0.11386939883232117,68462599
27-Mar-2020 07:35:43.793,0.6975888013839722,10182,68462600,37637,-0.697945237159729,0.11524344980716705,-0.11384953558444977,68462600
27-Mar-2020 07:35:44.793,0.6975836753845215,10182,68462600,37637,-0.6979588270187378,0.11521944403648376,-0.11382056772708893,68462601
27-Mar-2020 07:35:45.793,0.6975841522216797,10182,68462600,37637,-0.6979660987854004,0.11519764363765717,-0.11379595100879669,68462602
27-Mar-2020 07:35:46.793,0.6975970268249512,10182,68462600,37637,-0.6979609727859497,0.11517009139060974,-0.11377684772014618,68462603
27-Mar-2020 07:35:47.793,0.6976020336151123,10182,68462600,37637,-0.6979652643203735,0.11513988673686981,-0.11375002562999725,68462604
27-Mar-2020 07:35:48.793,0.6975959539413452,10214,68462600,37637,-0.6979788541793823,0.11512181162834167,-0.11372216045856476,68462605
27-Mar-2020 07:35:49.793,0.6975992918014526,10214,68462600,37637,-0.6979832649230957,0.11509789526462555,-0.11369927227497101,68462606
27-Mar-2020 07:35:50.793,0.6976149082183838,10214,68462600,37637,-0.6979762315750122,0.1150716096162796,-0.11367371678352356,68462607
27-Mar-2020 07:35:51.793,0.6976184844970703,10214,68462600,37637,-0.6979808807373047,0.11504711210727692,-0.11364766955375671,68462608
27-Mar-2020 07:35:52.793,0.6976139545440674,10214,68462600,37637,-0.6979939937591553,0.11502155661582947,-0.11362044513225555,68462609
27-Mar-2020 07:35:53.793,0.6976219415664673,10214,68462600,37637,-0.6979954242706299,0.11499565839767456,-0.11359021067619324,68462610
27-Mar-2020 07:35:54.793,0.6976344585418701,10214,68462600,37637,-0.6979912519454956,0.11496813595294952,-0.11356569826602936,68462611
27-Mar-2020 07:35:55.793,0.6976357698440552,10214,68462600,37637,-0.697998046875,0.11494249105453491,-0.11354212462902069,68462612
27-Mar-2020 07:35:56.793,0.6976296901702881,10214,68462600,37637,-0.6980123519897461,0.11492180824279785,-0.11351306736469269,68462613
27-Mar-2020 07:35:57.793,0.6976381540298462,10214,68462600,37637,-0.6980119943618774,0.11489367485046387,-0.11348943412303925,68462614
27-Mar-2020 07:35:58.793,0.6976486444473267,10214,68462600,37637,-0.6980090141296387,0.11486548185348511,-0.11347325146198273,68462615
27-Mar-2020 07:35:59.793,0.6976484060287476,10214,68462600,37637,-0.6980178356170654,0.11484193801879883,-0.11344440281391144,68462616
27-Mar-2020 07:36:00.793,0.6976461410522461,10214,68462600,37637,-0.698029637336731,0.11481437087059021,-0.11341273784637451,68462617
27-Mar-2020 07:36:01.793,0.6976581811904907,10214,68462600,37637,-0.6980265378952026,0.11478857696056366,-0.11338545382022858,68462618
27-Mar-2020 07:36:02.793,0.6976673603057861,10214,68462600,37637,-0.6980247497558594,0.11476165056228638,-0.11336493492126465,68462619
27-Mar-2020 07:36:03.793,0.6976643800735474,10214,68462600,37637,-0.698035717010498,0.11473381519317627,-0.11334571242332458,68462620
27-Mar-2020 07:36:04.793,0.6976641416549683,10214,68462600,37637,-0.6980447769165039,0.11471250653266907,-0.11331319808959961,68462621
27-Mar-2020 07:36:05.793,0.6976749897003174,10214,68462600,37637,-0.6980417966842651,0.11468826234340668,-0.11328914761543274,68462622
27-Mar-2020 07:36:06.793,0.6976838111877441,10214,68462600,37637,-0.6980412006378174,0.11466008424758911,-0.11326619982719421,68462623
27-Mar-2020 07:36:07.793,0.6976807117462158,10214,68462600,37637,-0.6980526447296143,0.11463625729084015,-0.11323927342891693,68462624
27-Mar-2020 07:36:08.793,0.6976814270019531,10214,68462600,37637,-0.698060154914856,0.11461548507213593,-0.11321026086807251,68462625
27-Mar-2020 07:36:09.793,0.6976925134658813,10214,68462600,37637,-0.6980576515197754,0.1145859807729721,-0.11318792402744293,68462626
27-Mar-2020 07:36:10.793,0.6976991891860962,10214,68462600,37637,-0.698060154914856,0.11455340683460236,-0.11316242814064026,68462627
27-Mar-2020 07:36:11.793,0.6976951360702515,10214,68462600,37637,-0.6980723142623901,0.11453257501125336,-0.11313405632972717,68462628
27-Mar-2020 07:36:12.793,0.6976964473724365,10214,68462600,37637,-0.6980791091918945,0.11451217532157898,-0.11310498416423798,68462629
27-Mar-2020 07:36:13.793,0.6977120637893677,10214,68462600,37637,-0.6980736255645752,0.11447735130786896,-0.11307866871356964,68462630
27-Mar-2020 07:36:14.793,0.6977145671844482,10214,68462632,37637,-0.6980785131454468,0.11444960534572601,-0.113059863448143,68462631
27-Mar-2020 07:36:15.793,0.6977125406265259,10214,68462632,37637,-0.6980875730514526,0.11443193256855011,-0.11303488910198212,68462632
27-Mar-2020 07:36:16.793,0.6977146863937378,10214,68462632,37637,-0.6980931758880615,0.1144123524427414,-0.11300662159919739,68462633
27-Mar-2020 07:36:17.793,0.6977264881134033,10214,68462632,37637,-0.698089599609375,0.11438150703907013,-0.11298543214797974,68462634
27-Mar-2020 07:36:18.793,0.697730302810669,10214,68462632,37637,-0.6980940103530884,0.11435344815254211,-0.1129639595746994,68462635
27-Mar-2020 07:36:19.793,0.6977276802062988,10214,68462632,37637,-0.698104977607727,0.11433181166648865,-0.11293298006057739,68462636
27-Mar-2020 07:36:20.793,0.6977348327636719,10246,68462632,37637,-0.6981074810028076,0.11430352926254272,-0.11290287971496582,68462637
27-Mar-2020 07:36:21.793,0.6977437734603882,10246,68462632,37637,-0.6981061697006226,0.11427620053291321,-0.11288423836231232,68462638
27-Mar-2020 07:36:22.793,0.6977466344833374,10246,68462632,37637,-0.6981116533279419,0.11425219476222992,-0.11285769939422607,68462639
27-Mar-2020 07:36:23.793,0.6977429389953613,10246,68462632,37637,-0.6981232166290283,0.11423283815383911,-0.11282709240913391,68462640
27-Mar-2020 07:36:24.793,0.6977486610412598,10246,68462632,37637,-0.698125958442688,0.1142052561044693,-0.1128029078245163,68462641
27-Mar-2020 07:36:25.793,0.6977627277374268,10246,68462632,37637,-0.698121190071106,0.11417190730571747,-0.11277957260608673,68462642
27-Mar-2020 07:36:26.793,0.6977624893188477,10246,68462632,37637,-0.6981284618377686,0.1141514778137207,-0.11275576055049896,68462643
27-Mar-2020 07:36:27.793,0.6977599859237671,10246,68462632,37637,-0.6981397867202759,0.11412657797336578,-0.11272653937339783,68462644
27-Mar-2020 07:36:28.793,0.6977689266204834,10246,68462632,37637,-0.698138952255249,0.11410011351108551,-0.11270327866077423,68462645
27-Mar-2020 07:36:29.793,0.6977828741073608,10246,68462632,37637,-0.6981346607208252,0.1140681803226471,-0.11267589032649994,68462646
27-Mar-2020 07:36:30.793,0.6977814435958862,10246,68462632,37637,-0.6981445550918579,0.11403988301753998,-0.11265282332897186,68462647
27-Mar-2020 07:36:31.793,0.6977776288986206,10246,68462632,37637,-0.6981561183929443,0.1140206903219223,-0.11262363195419312,68462648
27-Mar-2020 07:36:32.793,0.6977881193161011,10246,68462632,37637,-0.6981538534164429,0.11399547755718231,-0.11259809136390686,68462649
27-Mar-2020 07:36:33.793,0.697796106338501,10246,68462632,37637,-0.6981537342071533,0.11396867036819458,-0.1125766783952713,68462650
27-Mar-2020 07:36:34.793,0.6977905035018921,10246,68462632,37637,-0.6981663703918457,0.11394615471363068,-0.11255532503128052,68462651
27-Mar-2020 07:36:35.793,0.6977914571762085,10246,68462632,37637,-0.6981741189956665,0.11392480134963989,-0.11252178251743317,68462652
27-Mar-2020 07:36:36.793,0.6978020668029785,10246,68462632,37637,-0.6981716156005859,0.11389763653278351,-0.11250138282775879,68462653
27-Mar-2020 07:36:37.793,0.6978092193603516,10246,68462632,37637,-0.6981725692749023,0.1138714998960495,-0.11247824132442474,68462654
27-Mar-2020 07:36:38.793,0.6978061199188232,10246,68462632,37637,-0.6981838941574097,0.11384887993335724,-0.11244918406009674,68462655
27-Mar-2020 07:36:39.793,0.6978107690811157,10246,68462632,37637,-0.6981877088546753,0.11382430791854858,-0.11242063343524933,68462656
27-Mar-2020 07:36:40.793,0.6978243589401245,10246,68462632,37637,-0.6981832981109619,0.11379030346870422,-0.112397700548172,68462657
27-Mar-2020 07:36:41.793,0.6978284120559692,10246,68462632,37637,-0.6981875896453857,0.11376111209392548,-0.11237549781799316,68462658
27-Mar-2020 07:36:42.793,0.6978272199630737,10246,68462632,37637,-0.6981970071792603,0.11374005675315857,-0.11234515905380249,68462659
27-Mar-2020 07:36:43.793,0.6978311538696289,10246,68462632,37637,-0.6982007026672363,0.11371815204620361,-0.11232131719589233,68462660
27-Mar-2020 07:36:44.793,0.6978399753570557,10246,68462632,37637,-0.6981998682022095,0.11369012296199799,-0.11230023205280304,68462661
27-Mar-2020 07:36:45.793,0.6978418827056885,10246,68462632,37637,-0.6982060670852661,0.11366543173789978,-0.11227536201477051,68462662
27-Mar-2020 07:36:46.793,0.6978378295898438,10246,68462664,37637,-0.6982177495956421,0.11364513635635376,-0.11224673688411713,68462663
27-Mar-2020 07:36:47.793,0.6978422403335571,10246,68462664,37637,-0.6982215642929077,0.1136208325624466,-0.11222249269485474,68462664
27-Mar-2020 07:36:48.793,0.6978520154953003,10246,68462664,37637,-0.6982196569442749,0.11359186470508575,-0.11220249533653259,68462665
27-Mar-2020 07:36:49.793,0.6978569030761719,10246,68462664,37637,-0.6982247829437256,0.11356514692306519,-0.11216729879379272,68462666
27-Mar-2020 07:36:50.793,0.6978548765182495,10246,68462664,37637,-0.6982333660125732,0.11354400217533112,-0.11214837431907654,68462667
27-Mar-2020 07:36:51.793,0.6978621482849121,10246,68462664,37637,-0.6982351541519165,0.11351704597473145,-0.11211740970611572,68462668
27-Mar-2020 07:36:52.793,0.6978727579116821,10278,68462664,37637,-0.6982325315475464,0.1134849339723587,-0.11210012435913086,68462669
27-Mar-2020 07:36:53.793,0.6978733539581299,10278,68462664,37637,-0.6982407569885254,0.11346018314361572,-0.11207155883312225,68462670
27-Mar-2020 07:36:54.793,0.6978733539581299,10278,68462664,37637,-0.6982485055923462,0.11344186961650848,-0.11204148828983307,68462671
27-Mar-2020 07:36:55.793,0.6978809833526611,10278,68462664,37637,-0.6982489824295044,0.11341559886932373,-0.11201827228069305,68462672
27-Mar-2020 07:36:56.793,0.697887659072876,10278,68462664,37637,-0.6982500553131104,0.11338557302951813,-0.11199785768985748,68462673
27-Mar-2020 07:36:57.793,0.6978899240493774,10278,68462664,37637,-0.698257565498352,0.11335942149162292,-0.11196412146091461,68462674
27-Mar-2020 07:36:58.793,0.6978905200958252,10278,68462664,37637,-0.6982650756835938,0.11333794891834259,-0.11193647980690002,68462675
27-Mar-2020 07:36:59.793,0.6978977918624878,10278,68462664,37637,-0.6982650756835938,0.1133095920085907,-0.11191999912261963,68462676
27-Mar-2020 07:37:00.793,0.6979047060012817,10278,68462664,37637,-0.6982672214508057,0.11328200995922089,-0.11189095675945282,68462677
27-Mar-2020 07:37:01.793,0.6979043483734131,10278,68462664,37637,-0.6982746124267578,0.11326216161251068,-0.11186625063419342,68462678
27-Mar-2020 07:37:02.793,0.6979048252105713,10278,68462664,37637,-0.6982834339141846,0.11323972046375275,-0.11183270812034607,68462679
27-Mar-2020 07:37:03.793,0.6979118585586548,10278,68462664,37637,-0.698284387588501,0.11321046948432922,-0.11181244254112244,68462680
27-Mar-2020 07:37:04.793,0.697919487953186,10278,68462664,37637,-0.6982845067977905,0.11318491399288177,-0.11178965866565704,68462681
27-Mar-2020 07:37:05.793,0.6979209184646606,10278,68462664,37637,-0.6982908248901367,0.11316297948360443,-0.11176200211048126,68462682
27-Mar-2020 07:37:06.793,0.6979227066040039,10278,68462664,37637,-0.6982976198196411,0.11313584446907043,-0.11173734068870544,68462683
27-Mar-2020 07:37:07.793,0.6979323625564575,10278,68462664,37637,-0.6982966661453247,0.11310136318206787,-0.11171752214431763,68462684
27-Mar-2020 07:37:08.793,0.6979391574859619,10278,68462664,37637,-0.6982975006103516,0.11307695508003235,-0.11169271171092987,68462685
27-Mar-2020 07:37:09.793,0.6979379653930664,10278,68462664,37637,-0.698306679725647,0.11305728554725647,-0.11166255176067352,68462686
27-Mar-2020 07:37:10.793,0.6979397535324097,10278,68462664,37637,-0.6983146667480469,0.11302648484706879,-0.11163462698459625,68462687
27-Mar-2020 07:37:11.793,0.6979491710662842,10278,68462664,37637,-0.698312520980835,0.1130014955997467,-0.11161355674266815,68462688
27-Mar-2020 07:37:12.793,0.6979559659957886,10278,68462664,37637,-0.6983143091201782,0.11298041045665741,-0.11158168315887451,68462689
27-Mar-2020 07:37:13.793,0.6979506015777588,10278,68462664,37637,-0.6983264684677124,0.11295917630195618,-0.11156022548675537,68462690
27-Mar-2020 07:37:14.793,0.6979541778564453,10278,68462664,37637,-0.6983311176300049,0.11293403804302216,-0.11153550446033478,68462691
27-Mar-2020 07:37:15.793,0.6979647874832153,10278,68462664,37637,-0.6983290910720825,0.11290360987186432,-0.11151210963726044,68462692
27-Mar-2020 07:37:16.793,0.6979687213897705,10278,68462664,37637,-0.698332667350769,0.11288067698478699,-0.11148703098297119,68462693
27-Mar-2020 07:37:17.793,0.6979683637619019,10278,68462664,37637,-0.6983416080474854,0.11285565793514252,-0.11145934462547302,68462694
27-Mar-2020 07:37:18.793,0.6979738473892212,10278,68462696,37637,-0.698345422744751,0.11282756924629211,-0.11143027245998383,68462695
27-Mar-2020 07:37:19.793,0.6979824304580688,10278,68462696,37637,-0.6983445882797241,0.1128004640340805,-0.11140765249729156,68462696
27-Mar-2020 07:37:20.793,0.6979862451553345,10278,68462696,37637,-0.6983493566513062,0.11277836561203003,-0.1113775223493576,68462697
27-Mar-2020 07:37:21.793,0.6979849338531494,10278,68462696,37637,-0.6983587741851807,0.11275170743465424,-0.11135295033454895,68462698
27-Mar-2020 07:37:22.793,0.6979907751083374,10278,68462696,37637,-0.6983613967895508,0.11272226274013519,-0.11133222281932831,68462699
27-Mar-2020 07:37:23.793,0.6979997158050537,10278,68462696,37637,-0.6983600854873657,0.11269883811473846,-0.11130449175834656,68462700
27-Mar-2020 07:37:24.793,0.698001503944397,10310,68462696,37637,-0.6983660459518433,0.1126771867275238,-0.11127588152885437,68462701
27-Mar-2020 07:37:25.793,0.6980005502700806,10310,68462696,37637,-0.69837486743927,0.1126517802476883,-0.11125330626964569,68462702
27-Mar-2020 07:37:26.793,0.6980077028274536,10310,68462696,37637,-0.6983758211135864,0.11262556910514832,-0.1112290471792221,68462703
27-Mar-2020 07:37:27.793,0.6980161666870117,10310,68462696,37637,-0.698375940322876,0.11259889602661133,-0.1112014502286911,68462704
27-Mar-2020 07:37:28.793,0.6980175971984863,10310,68462696,37637,-0.6983824968338013,0.11257721483707428,-0.11117488145828247,68462705
27-Mar-2020 07:37:29.793,0.6980154514312744,10310,68462696,37637,-0.6983915567398071,0.11255241930484772,-0.11115513741970062,68462706
27-Mar-2020 07:37:30.793,0.6980243921279907,10310,68462696,37637,-0.6983919143676758,0.11252078413963318,-0.11113029718399048,68462707
27-Mar-2020 07:37:31.793,0.6980314254760742,10310,68462696,37637,-0.6983929872512817,0.11249753832817078,-0.111103355884552,68462708
27-Mar-2020 07:37:32.793,0.6980317831039429,10310,68462696,37637,-0.6984014511108398,0.11246861517429352,-0.11107711493968964,68462709
27-Mar-2020 07:37:33.793,0.6980341672897339,10310,68462696,37637,-0.6984072923660278,0.11244703829288483,-0.11104728281497955,68462710
27-Mar-2020 07:37:34.793,0.6980413198471069,10310,68462696,37637,-0.6984076499938965,0.11242005228996277,-0.11102697253227234,68462711
27-Mar-2020 07:37:35.793,0.6980485916137695,10310,68462696,37637,-0.6984089612960815,0.11239564418792725,-0.1109984815120697,68462712
27-Mar-2020 07:37:36.793,0.6980500221252441,10310,68462696,37637,-0.6984155178070068,0.11237239837646484,-0.11097139120101929,68462713
27-Mar-2020 07:37:37.793,0.6980533599853516,10310,68462696,37637,-0.698420524597168,0.11234311759471893,-0.11094838380813599,68462714
27-Mar-2020 07:37:38.793,0.6980592012405396,10310,68462696,37637,-0.6984221935272217,0.11232082545757294,-0.11092472076416016,68462715
27-Mar-2020 07:37:39.793,0.6980644464492798,10310,68462696,37637,-0.6984256505966187,0.11229276657104492,-0.110899418592453,68462716
27-Mar-2020 07:37:40.793,0.6980651617050171,10310,68462696,37637,-0.6984329223632812,0.11226604878902435,-0.11087343096733093,68462717
27-Mar-2020 07:37:41.793,0.6980679035186768,10310,68462696,37637,-0.6984384059906006,0.1122409999370575,-0.11084839701652527,68462718
27-Mar-2020 07:37:42.793,0.6980758905410767,10310,68462696,37637,-0.6984390020370483,0.1122126579284668,-0.1108219176530838,68462719
27-Mar-2020 07:37:43.793,0.6980804204940796,10310,68462696,37637,-0.6984429359436035,0.11218909919261932,-0.11079445481300354,68462720
27-Mar-2020 07:37:44.793,0.6980808973312378,10310,68462696,37637,-0.6984497308731079,0.11216595768928528,-0.11077189445495605,68462721
27-Mar-2020 07:37:45.793,0.698084831237793,10310,68462696,37637,-0.6984539031982422,0.11213865876197815,-0.11074872314929962,68462722
27-Mar-2020 07:37:46.793,0.6980949640274048,10310,68462696,37637,-0.698453426361084,0.11211106181144714,-0.11071351170539856,68462723
27-Mar-2020 07:37:47.793,0.6980973482131958,10310,68462696,37637,-0.6984575986862183,0.11209192872047424,-0.11069273948669434,68462724
27-Mar-2020 07:37:48.793,0.6980974674224854,10310,68462696,37637,-0.6984655857086182,0.11206698417663574,-0.11066780984401703,68462725
27-Mar-2020 07:37:49.793,0.6981014013290405,10310,68462696,37637,-0.6984699964523315,0.11203686892986298,-0.11064477264881134,68462726
27-Mar-2020 07:37:50.793,0.6981090307235718,10310,68462728,37637,-0.6984701156616211,0.11201736330986023,-0.11061546206474304,68462727
27-Mar-2020 07:37:51.793,0.6981126070022583,10310,68462728,37637,-0.6984736919403076,0.1119937151670456,-0.11059452593326569,68462728
27-Mar-2020 07:37:52.793,0.6981117725372314,10310,68462728,37637,-0.6984831094741821,0.11196355521678925,-0.11057162284851074,68462729
27-Mar-2020 07:37:53.793,0.6981163024902344,10310,68462728,37637,-0.6984877586364746,0.11193647980690002,-0.1105412095785141,68462730
27-Mar-2020 07:37:54.793,0.6981275081634521,10310,68462728,37637,-0.6984856128692627,0.11190831661224365,-0.11051221191883087,68462731
27-Mar-2020 07:37:55.793,0.6981296539306641,10310,68462728,37637,-0.6984907388687134,0.11188609898090363,-0.11048857867717743,68462732
27-Mar-2020 07:37:56.793,0.6981282234191895,10342,68462728,37637,-0.6985005140304565,0.11185778677463531,-0.11046518385410309,68462733
27-Mar-2020 07:37:57.793,0.698133111000061,10342,68462728,37637,-0.6985031366348267,0.11183296144008636,-0.11043991148471832,68462734
27-Mar-2020 07:37:58.793,0.6981402635574341,10342,68462728,37637,-0.6985036134719849,0.11181305348873138,-0.1104128360748291,68462735
27-Mar-2020 07:37:59.793,0.6981420516967773,10342,68462728,37637,-0.6985090970993042,0.11178755760192871,-0.1103925108909607,68462736
27-Mar-2020 07:38:00.793,0.6981441974639893,10342,68462728,37637,-0.6985162496566772,0.11175908148288727,-0.1103624701499939,68462737
27-Mar-2020 07:38:01.793,0.6981494426727295,10342,68462728,37637,-0.6985189914703369,0.11173567175865173,-0.11033755540847778,68462738
27-Mar-2020 07:38:02.793,0.6981593370437622,10342,68462728,37637,-0.6985176801681519,0.11171098053455353,-0.11030641198158264,68462739
27-Mar-2020 07:38:03.793,0.6981598138809204,10342,68462728,37637,-0.6985254287719727,0.11168184876441956,-0.1102840006351471,68462740
27-Mar-2020 07:38:04.793,0.6981601715087891,10342,68462728,37637,-0.698533296585083,0.1116543710231781,-0.11026015877723694,68462741
27-Mar-2020 07:38:05.793,0.6981685161590576,10342,68462728,37637,-0.6985342502593994,0.11162742972373962,-0.11022932827472687,68462742
27-Mar-2020 07:38:06.793,0.6981744766235352,10342,68462728,37637,-0.6985357999801636,0.11160466074943542,-0.11020627617835999,68462743
27-Mar-2020 07:38:07.793,0.6981751918792725,10342,68462728,37637,-0.6985430717468262,0.11157779395580292,-0.11018213629722595,68462744
27-Mar-2020 07:38:08.793,0.6981762647628784,10342,68462728,37637,-0.6985489130020142,0.11155521869659424,-0.11016125977039337,68462745
27-Mar-2020 07:38:09.793,0.698184609413147,10342,68462728,37637,-0.6985495090484619,0.11153090000152588,-0.11012633144855499,68462746
27-Mar-2020 07:38:10.793,0.6981902122497559,10342,68462728,37637,-0.6985517740249634,0.11150509119033813,-0.11010321974754333,68462747
27-Mar-2020 07:38:11.793,0.698189377784729,10342,68462728,37637,-0.6985596418380737,0.11147801578044891,-0.11008693277835846,68462748
27-Mar-2020 07:38:12.793,0.6981921195983887,10342,68462728,37637,-0.6985659599304199,0.1114531010389328,-0.11005443334579468,68462749
27-Mar-2020 07:38:13.793,0.6982005834579468,10342,68462728,37637,-0.6985652446746826,0.11143220961093903,-0.1100260466337204,68462750
27-Mar-2020 07:38:14.793,0.6982048749923706,10342,68462728,37637,-0.6985688209533691,0.11140482127666473,-0.11000426113605499,68462751
27-Mar-2020 07:38:15.793,0.6982060670852661,10342,68462728,37637,-0.6985753774642944,0.11137731373310089,-0.10998432338237762,68462752
27-Mar-2020 07:38:16.793,0.6982103586196899,10342,68462728,37637,-0.6985799074172974,0.11135305464267731,-0.10995256900787354,68462753
27-Mar-2020 07:38:17.793,0.698218822479248,10342,68462728,37637,-0.6985794305801392,0.11132951080799103,-0.10992293059825897,68462754
27-Mar-2020 07:38:18.793,0.6982210874557495,10342,68462728,37637,-0.698585033416748,0.11130161583423615,-0.1099027693271637,68462755
27-Mar-2020 07:38:19.793,0.6982226371765137,10342,68462728,37637,-0.6985929012298584,0.111271932721138,-0.10987326502799988,68462756
27-Mar-2020 07:38:20.793,0.6982266902923584,10342,68462728,37637,-0.6985955238342285,0.11125050485134125,-0.10985240340232849,68462757
27-Mar-2020 07:38:21.793,0.698233962059021,10342,68462728,37637,-0.698596715927124,0.11122375726699829,-0.10982644557952881,68462758
27-Mar-2020 07:38:22.793,0.6982384920120239,10342,68462760,37643,-0.6986010074615479,0.11119279265403748,-0.10980136692523956,68462759
27-Mar-2020 07:38:23.793,0.6982389688491821,10342,68462760,37643,-0.6986079216003418,0.11116981506347656,-0.10977813601493835,68462760
27-Mar-2020 07:38:24.793,0.6982431411743164,10342,68462760,37643,-0.6986112594604492,0.11115024983882904,-0.10974977910518646,68462761
27-Mar-2020 07:38:25.793,0.6982496976852417,10342,68462760,37643,-0.6986120939254761,0.11112482845783234,-0.10972806811332703,68462762
27-Mar-2020 07:38:26.793,0.6982526779174805,10342,68462760,37643,-0.6986180543899536,0.11109906435012817,-0.1096978634595871,68462763
27-Mar-2020 07:38:27.793,0.6982520818710327,10342,68462760,37643,-0.6986258029937744,0.11107634007930756,-0.10967564582824707,68462764
27-Mar-2020 07:38:28.793,0.6982578039169312,10374,68462760,37643,-0.6986284255981445,0.11104856431484222,-0.10965073108673096,68462765
27-Mar-2020 07:38:29.793,0.698265790939331,10374,68462760,37643,-0.6986279487609863,0.11102552711963654,-0.1096259355545044,68462766
27-Mar-2020 07:38:30.793,0.6982706785202026,10374,68462760,37643,-0.6986318826675415,0.11099672317504883,-0.1095990389585495,68462767
27-Mar-2020 07:38:31.793,0.6982719898223877,10374,68462760,37643,-0.698638916015625,0.11096952855587006,-0.10956971347332001,68462768
27-Mar-2020 07:38:32.793,0.6982760429382324,10374,68462760,37643,-0.6986429691314697,0.11094464361667633,-0.10954366624355316,68462769
27-Mar-2020 07:38:33.793,0.6982817649841309,10374,68462760,37643,-0.6986446380615234,0.11092080175876617,-0.10952253639698029,68462770
27-Mar-2020 07:38:34.793,0.6982864141464233,10374,68462760,37643,-0.6986484527587891,0.11089177429676056,-0.1094973087310791,68462771
27-Mar-2020 07:38:35.793,0.6982882022857666,10374,68462760,37643,-0.6986557245254517,0.11086811125278473,-0.10946367681026459,68462772
27-Mar-2020 07:38:36.793,0.6982922554016113,10374,68462760,37643,-0.6986597776412964,0.11084328591823578,-0.10943840444087982,68462773
27-Mar-2020 07:38:37.793,0.6982977390289307,10374,68462760,37643,-0.6986606121063232,0.11081881821155548,-0.1094212681055069,68462774
27-Mar-2020 07:38:38.793,0.6982995271682739,10374,68462760,37643,-0.6986664533615112,0.11079363524913788,-0.10939902067184448,68462775
27-Mar-2020 07:38:39.793,0.6983004808425903,10374,68462760,37643,-0.6986739635467529,0.1107683926820755,-0.10936963558197021,68462776
27-Mar-2020 07:38:40.793,0.6983076333999634,10374,68462760,37643,-0.698674201965332,0.11074376106262207,-0.10934799909591675,68462777
27-Mar-2020 07:38:41.793,0.6983158588409424,10374,68462760,37643,-0.6986749172210693,0.11071369051933289,-0.10932134091854095,68462778
27-Mar-2020 07:38:42.793,0.6983168125152588,10374,68462760,37643,-0.6986823081970215,0.1106923520565033,-0.10929049551486969,68462779
27-Mar-2020 07:38:43.793,0.6983170509338379,10374,68462760,37643,-0.698689341545105,0.11066703498363495,-0.1092693954706192,68462780
27-Mar-2020 07:38:44.793,0.6983267068862915,10374,68462760,37643,-0.6986885070800781,0.11064079403877258,-0.10923950374126434,68462781
27-Mar-2020 07:38:45.793,0.6983312368392944,10374,68462760,37643,-0.6986908912658691,0.11061567068099976,-0.10922008752822876,68462782
27-Mar-2020 07:38:46.793,0.6983330249786377,10374,68462760,37643,-0.6986987590789795,0.11058540642261505,-0.10919040441513062,68462783
27-Mar-2020 07:38:47.793,0.698332667350769,10374,68462760,37643,-0.6987055540084839,0.11056824028491974,-0.1091659814119339,68462784
27-Mar-2020 07:38:48.793,0.6983410120010376,10374,68462760,37643,-0.6987051963806152,0.11054368317127228,-0.10913906991481781,68462785
27-Mar-2020 07:38:49.793,0.6983473300933838,10374,68462760,37643,-0.6987075805664062,0.11051532626152039,-0.10911311209201813,68462786
27-Mar-2020 07:38:50.793,0.6983466148376465,10374,68462760,37643,-0.698716402053833,0.11049036681652069,-0.1090874969959259,68462787
27-Mar-2020 07:38:51.793,0.6983480453491211,10374,68462760,37643,-0.698722243309021,0.11046651005744934,-0.10906167328357697,68462788
27-Mar-2020 07:38:52.793,0.698357343673706,10374,68462760,37643,-0.6987208127975464,0.1104402095079422,-0.10903918743133545,68462789
27-Mar-2020 07:38:53.793,0.6983629465103149,10374,68462760,37643,-0.6987229585647583,0.11041298508644104,-0.10901685059070587,68462790
27-Mar-2020 07:38:54.793,0.698363184928894,10374,68462792,37637,-0.6987308263778687,0.1103869378566742,-0.10899172723293304,68462791
27-Mar-2020 07:38:55.793,0.6983683109283447,10374,68462792,37637,-0.6987341642379761,0.11036382615566254,-0.10896188020706177,68462792
27-Mar-2020 07:38:56.793,0.6983746290206909,10374,68462792,37637,-0.6987357139587402,0.11033722758293152,-0.10893833637237549,68462793
27-Mar-2020 07:38:57.793,0.6983785629272461,10374,68462792,37637,-0.6987404823303223,0.1103072464466095,-0.10891309380531311,68462794
27-Mar-2020 07:38:58.793,0.6983770132064819,10374,68462792,37637,-0.6987506151199341,0.11028467118740082,-0.10887978971004486,68462795
27-Mar-2020 07:38:59.793,0.6983823776245117,10374,68462792,37637,-0.6987528800964355,0.11026217043399811,-0.10885472595691681,68462796
27-Mar-2020 07:39:00.793,0.6983895301818848,10406,68462792,37637,-0.6987520456314087,0.11023691296577454,-0.10883884131908417,68462797
27-Mar-2020 07:39:01.793,0.6983950138092041,10406,68462792,37637,-0.6987558603286743,0.11020800471305847,-0.10880811512470245,68462798
27-Mar-2020 07:39:02.793,0.6983962059020996,10406,68462792,37637,-0.6987622976303101,0.11018560826778412,-0.10878236591815948,68462799
27-Mar-2020 07:39:03.793,0.6984012126922607,10406,68462792,37637,-0.6987652778625488,0.1101624071598053,-0.10875563323497772,68462800
27-Mar-2020 07:39:04.793,0.6984091997146606,10406,68462792,37637,-0.6987651586532593,0.1101352870464325,-0.1087324470281601,68462801
27-Mar-2020 07:39:05.793,0.698410153388977,10406,68462792,37637,-0.698772668838501,0.11010926961898804,-0.10870513319969177,68462802
27-Mar-2020 07:39:06.793,0.6984111070632935,10406,68462792,37637,-0.6987795829772949,0.11008501052856445,-0.10867659747600555,68462803
27-Mar-2020 07:39:07.793,0.6984186172485352,10406,68462792,37637,-0.6987801790237427,0.11005933582782745,-0.10865071415901184,68462804
27-Mar-2020 07:39:08.793,0.6984235048294067,10406,68462792,37637,-0.6987828016281128,0.11003078520298004,-0.10863123834133148,68462805
27-Mar-2020 07:39:09.793,0.6984262466430664,10406,68462792,37637,-0.6987881660461426,0.11000609397888184,-0.10860492289066315,68462806
27-Mar-2020 07:39:10.793,0.6984288692474365,10406,68462792,37637,-0.6987944841384888,0.10998247563838959,-0.10857231914997101,68462807
27-Mar-2020 07:39:11.793,0.6984349489212036,10406,68462792,37637,-0.6987957954406738,0.10995568335056305,-0.10855157673358917,68462808
27-Mar-2020 07:39:12.793,0.6984412670135498,10406,68462792,37637,-0.698797345161438,0.10992525517940521,-0.10853178799152374,68462809
27-Mar-2020 07:39:13.793,0.6984424591064453,10406,68462792,37637,-0.698804497718811,0.10990262031555176,-0.10850048065185547,68462810
27-Mar-2020 07:39:14.793,0.6984430551528931,10406,68462792,37637,-0.6988109350204468,0.10988162457942963,-0.10847505927085876,68462811
27-Mar-2020 07:39:15.793,0.6984491348266602,10406,68462792,37637,-0.6988121271133423,0.10985688865184784,-0.10845339298248291,68462812
27-Mar-2020 07:39:16.793,0.6984567642211914,10406,68462792,37637,-0.6988130807876587,0.10982920229434967,-0.10842788219451904,68462813
27-Mar-2020 07:39:17.793,0.6984583139419556,10406,68462792,37637,-0.6988197565078735,0.10980576276779175,-0.1083962470293045,68462814
27-Mar-2020 07:39:18.793,0.6984598636627197,10406,68462792,37637,-0.6988266706466675,0.10978008806705475,-0.10836769640445709,68462815
27-Mar-2020 07:39:19.793,0.6984680891036987,10406,68462792,37637,-0.6988264322280884,0.10975073277950287,-0.10834836959838867,68462816
27-Mar-2020 07:39:20.793,0.698474645614624,10406,68462792,37637,-0.698827862739563,0.10972365736961365,-0.10832403600215912,68462817
27-Mar-2020 07:39:21.793,0.6984738111495972,10406,68462792,37637,-0.6988363265991211,0.109702467918396,-0.10829627513885498,68462818
27-Mar-2020 07:39:22.793,0.6984761953353882,10406,68462792,37637,-0.6988416910171509,0.10967661440372467,-0.10827207565307617,68462819
27-Mar-2020 07:39:23.793,0.698485255241394,10406,68462792,37637,-0.6988404989242554,0.10964886844158173,-0.10824801027774811,68462820
27-Mar-2020 07:39:24.793,0.6984906196594238,10406,68462792,37637,-0.6988437175750732,0.10962216556072235,-0.10821913182735443,68462821
27-Mar-2020 07:39:25.793,0.6984884738922119,10406,68462792,37637,-0.6988542079925537,0.10959751904010773,-0.10819169878959656,68462822
27-Mar-2020 07:39:26.793,0.6984914541244507,10406,68462824,37630,-0.6988595724105835,0.10956917703151703,-0.10816505551338196,68462823
27-Mar-2020 07:39:27.793,0.6985013484954834,10406,68462824,37630,-0.6988574266433716,0.10954418778419495,-0.10814045369625092,68462824
27-Mar-2020 07:39:28.793,0.6985036134719849,10406,68462824,37630,-0.6988623142242432,0.10952344536781311,-0.10811521112918854,68462825
27-Mar-2020 07:39:29.793,0.6985026597976685,10406,68462824,37630,-0.6988719701766968,0.10949486494064331,-0.10808844864368439,68462826
27-Mar-2020 07:39:30.793,0.6985069513320923,10406,68462824,37630,-0.6988743543624878,0.10947096347808838,-0.10806943476200104,68462827
27-Mar-2020 07:39:31.793,0.6985204219818115,10406,68462824,37630,-0.6988698244094849,0.10944053530693054,-0.10804246366024017,68462828
27-Mar-2020 07:39:32.793,0.6985229253768921,10438,68462824,37630,-0.6988755464553833,0.10941535234451294,-0.10801494121551514,68462829
27-Mar-2020 07:39:33.793,0.6985197067260742,10438,68462824,37630,-0.698886513710022,0.10939034819602966,-0.10798880457878113,68462830
27-Mar-2020 07:39:34.793,0.6985268592834473,10438,68462824,37630,-0.6988872289657593,0.1093672513961792,-0.10796383023262024,68462831
27-Mar-2020 07:39:35.793,0.6985369920730591,10438,68462824,37630,-0.6988852024078369,0.10933849215507507,-0.10793803632259369,68462832
27-Mar-2020 07:39:36.793,0.6985359191894531,10438,68462824,37630,-0.6988935470581055,0.10931700468063354,-0.10791265964508057,68462833
27-Mar-2020 07:39:37.793,0.6985355615615845,10438,68462824,37630,-0.6989026069641113,0.10929116606712341,-0.10788513720035553,68462834
27-Mar-2020 07:39:38.793,0.6985424757003784,10438,68462824,37630,-0.6989032030105591,0.10926857590675354,-0.10785907506942749,68462835
27-Mar-2020 07:39:39.793,0.6985509395599365,10438,68462824,37630,-0.6989020109176636,0.10924072563648224,-0.10783751308917999,68462836
27-Mar-2020 07:39:40.793,0.698550820350647,10438,68462824,37630,-0.6989105939865112,0.10921567678451538,-0.1078084260225296,68462837
27-Mar-2020 07:39:41.793,0.6985503435134888,10438,68462824,37630,-0.6989187002182007,0.10919292271137238,-0.10778237879276276,68462838
27-Mar-2020 07:39:42.793,0.6985611915588379,10438,68462824,37630,-0.6989158391952515,0.10916239023208618,-0.10776166617870331,68462839
27-Mar-2020 07:39:43.793,0.698566198348999,10438,68462824,37630,-0.6989190578460693,0.10913459956645966,-0.10773687064647675,68462840
27-Mar-2020 07:39:44.793,0.698562741279602,10438,68462824,37630,-0.698930025100708,0.10911200940608978,-0.1077120453119278,68462841
27-Mar-2020 07:39:45.793,0.6985660791397095,10438,68462824,37630,-0.6989351511001587,0.10908754169940948,-0.10768298804759979,68462842
27-Mar-2020 07:39:46.793,0.6985749006271362,10438,68462824,37630,-0.6989337205886841,0.10906045138835907,-0.10766094923019409,68462843
27-Mar-2020 07:39:47.793,0.698582649230957,10438,68462824,37630,-0.6989341974258423,0.1090327650308609,-0.1076362282037735,68462844
27-Mar-2020 07:39:48.793,0.6985797882080078,10438,68462824,37630,-0.6989442110061646,0.10901416838169098,-0.10760903358459473,68462845
27-Mar-2020 07:39:49.793,0.6985820531845093,10438,68462824,37630,-0.6989496946334839,0.10899245738983154,-0.10758084058761597,68462846
27-Mar-2020 07:39:50.793,0.6985918283462524,10438,68462824,37630,-0.6989476680755615,0.10896176099777222,-0.10756047070026398,68462847
27-Mar-2020 07:39:51.793,0.6985993385314941,10438,68462824,37630,-0.6989492177963257,0.10893319547176361,-0.1075303852558136,68462848
27-Mar-2020 07:39:52.793,0.6985940933227539,10438,68462824,37630,-0.6989622116088867,0.10891036689281464,-0.1075046956539154,68462849
27-Mar-2020 07:39:53.793,0.6985962390899658,10438,68462824,37630,-0.6989670991897583,0.10888643562793732,-0.10748304426670074,68462850
27-Mar-2020 07:39:54.793,0.6986085176467896,10438,68462824,37630,-0.6989641189575195,0.10885471105575562,-0.10745564103126526,68462851
27-Mar-2020 07:39:55.793,0.6986116170883179,10438,68462824,37630,-0.6989682912826538,0.10882942378520966,-0.10743142664432526,68462852
27-Mar-2020 07:39:56.793,0.6986088752746582,10438,68462824,37630,-0.6989775896072388,0.10881185531616211,-0.10740514099597931,68462853
27-Mar-2020 07:39:57.793,0.6986132860183716,10438,68462824,37630,-0.698981523513794,0.10878603160381317,-0.10737800598144531,68462854
27-Mar-2020 07:39:58.793,0.6986238956451416,10438,68462856,37637,-0.698979377746582,0.10875512659549713,-0.10735584795475006,68462855
27-Mar-2020 07:39:59.793,0.6986281871795654,10438,68462856,37637,-0.6989831924438477,0.10873037576675415,-0.1073276698589325,68462856
27-Mar-2020 07:40:00.793,0.6986255645751953,10438,68462856,37637,-0.6989928483963013,0.10871250927448273,-0.10730049014091492,68462857
27-Mar-2020 07:40:01.793,0.6986311674118042,10438,68462856,37637,-0.6989954710006714,0.10868178308010101,-0.10727791488170624,68462858
27-Mar-2020 07:40:02.793,0.6986414194107056,10438,68462856,37637,-0.6989932060241699,0.10865341126918793,-0.10725425183773041,68462859
27-Mar-2020 07:40:03.793,0.6986430883407593,10438,68462856,37637,-0.6989998817443848,0.10863059759140015,-0.10722343623638153,68462860
27-Mar-2020 07:40:04.793,0.6986416578292847,10470,68462856,37637,-0.6990094184875488,0.10860684514045715,-0.10719577968120575,68462861
27-Mar-2020 07:40:05.793,0.698647141456604,10470,68462856,37637,-0.6990112066268921,0.10857658088207245,-0.10717914998531342,68462862
27-Mar-2020 07:40:06.793,0.6986572742462158,10470,68462856,37637,-0.6990092992782593,0.10854890942573547,-0.10715331137180328,68462863
27-Mar-2020 07:40:07.793,0.6986579895019531,10470,68462856,37637,-0.6990169286727905,0.10852538049221039,-0.10712182521820068,68462864
27-Mar-2020 07:40:08.793,0.6986554861068726,10470,68462856,37637,-0.6990269422531128,0.10850203037261963,-0.10709743201732635,68462865
27-Mar-2020 07:40:09.793,0.6986621618270874,10470,68462856,37637,-0.699027419090271,0.108478844165802,-0.10707506537437439,68462866
27-Mar-2020 07:40:10.793,0.698675274848938,10470,68462856,37637,-0.6990224123001099,0.10845032334327698,-0.10704922676086426,68462867
27-Mar-2020 07:40:11.793,0.6986715793609619,10470,68462856,37637,-0.699034571647644,0.10842561721801758,-0.10702008008956909,68462868
27-Mar-2020 07:40:12.793,0.6986697912216187,10470,68462856,37637,-0.6990437507629395,0.10840138792991638,-0.10699650645256042,68462869
27-Mar-2020 07:40:13.793,0.6986796855926514,10470,68462856,37637,-0.6990411281585693,0.10837553441524506,-0.10697399079799652,68462870
27-Mar-2020 07:40:14.793,0.698686957359314,10470,68462856,37637,-0.699041485786438,0.10835078358650208,-0.10694865882396698,68462871
27-Mar-2020 07:40:15.793,0.6986843347549438,10470,68462856,37637,-0.6990516185760498,0.10832692682743073,-0.10692228376865387,68462872
27-Mar-2020 07:40:16.793,0.6986862421035767,10470,68462856,37637,-0.6990587711334229,0.1082979291677475,-0.10689607262611389,68462873
27-Mar-2020 07:40:17.793,0.6986972093582153,10470,68462856,37637,-0.6990548372268677,0.10827325284481049,-0.10687170922756195,68462874
27-Mar-2020 07:40:18.793,0.6987046003341675,10470,68462856,37637,-0.6990565061569214,0.10824371874332428,-0.1068432480096817,68462875
27-Mar-2020 07:40:19.793,0.6986994743347168,10470,68462856,37637,-0.6990690231323242,0.10822197794914246,-0.10681751370429993,68462876
27-Mar-2020 07:40:20.793,0.6987041234970093,10470,68462856,37637,-0.6990722417831421,0.10819530487060547,-0.10679233074188232,68462877
27-Mar-2020 07:40:21.793,0.6987156867980957,10470,68462856,37637,-0.6990693807601929,0.10816609859466553,-0.10676605999469757,68462878
27-Mar-2020 07:40:22.793,0.6987172365188599,10470,68462856,37637,-0.6990756988525391,0.10814088582992554,-0.10674117505550385,68462879
27-Mar-2020 07:40:23.793,0.6987141370773315,10470,68462856,37637,-0.69908607006073,0.1081169992685318,-0.10671515762805939,68462880
27-Mar-2020 07:40:24.793,0.6987180709838867,10470,68462856,37637,-0.6990890502929688,0.10809338092803955,-0.10669416189193726,68462881
27-Mar-2020 07:40:25.793,0.6987286806106567,10470,68462856,37637,-0.6990859508514404,0.10806828737258911,-0.10666993260383606,68462882
27-Mar-2020 07:40:26.794,0.6987297534942627,10470,68462856,37637,-0.6990923881530762,0.10804630815982819,-0.1066436916589737,68462883
27-Mar-2020 07:40:27.794,0.6987287998199463,10470,68462856,37637,-0.6991008520126343,0.10802417993545532,-0.10661694407463074,68462884
27-Mar-2020 07:40:28.794,0.6987361907958984,10470,68462856,37637,-0.6991020441055298,0.107994943857193,-0.1065899133682251,68462885
27-Mar-2020 07:40:29.794,0.698746919631958,10470,68462856,37637,-0.6990991830825806,0.10796821117401123,-0.10656554996967316,68462886
27-Mar-2020 07:40:30.794,0.6987471580505371,10470,68462888,37637,-0.6991074085235596,0.10794109106063843,-0.10653753578662872,68462887
27-Mar-2020 07:40:31.794,0.6987450122833252,10470,68462888,37637,-0.6991176605224609,0.10791528224945068,-0.10651125013828278,68462888
27-Mar-2020 07:40:32.794,0.698754072189331,10470,68462888,37637,-0.6991161108016968,0.10788822174072266,-0.10648724436759949,68462889
27-Mar-2020 07:40:33.794,0.6987640857696533,10470,68462888,37637,-0.6991147994995117,0.10785697400569916,-0.10646305978298187,68462890
27-Mar-2020 07:40:34.794,0.698759913444519,10470,68462888,37637,-0.6991257667541504,0.107836052775383,-0.10643932223320007,68462891
27-Mar-2020 07:40:35.794,0.6987584829330444,10470,68462888,37637,-0.6991345882415771,0.10781402885913849,-0.10641390085220337,68462892
27-Mar-2020 07:40:36.794,0.698769211769104,10502,68462888,37637,-0.6991318464279175,0.10778756439685822,-0.1063874363899231,68462893
27-Mar-2020 07:40:37.794,0.6987754106521606,10502,68462888,37637,-0.6991335153579712,0.1077597439289093,-0.10636459290981293,68462894
27-Mar-2020 07:40:38.794,0.6987738609313965,10502,68462888,37637,-0.699142575263977,0.10773581266403198,-0.10633708536624908,68462895
27-Mar-2020 07:40:39.794,0.6987766027450562,10502,68462888,37637,-0.6991475820541382,0.10771623253822327,-0.10630892217159271,68462896
27-Mar-2020 07:40:40.794,0.6987857818603516,10502,68462888,37637,-0.6991457939147949,0.10768842697143555,-0.1062871515750885,68462897
27-Mar-2020 07:40:41.794,0.6987911462783813,10502,68462888,37637,-0.6991488933563232,0.10765881836414337,-0.10626208782196045,68462898
27-Mar-2020 07:40:42.794,0.6987900733947754,10502,68462888,37637,-0.6991579532623291,0.10763631761074066,-0.1062314510345459,68462899
27-Mar-2020 07:40:43.794,0.6987919807434082,10502,68462888,37637,-0.6991634368896484,0.10761260986328125,-0.10620753467082977,68462900
27-Mar-2020 07:40:44.794,0.6988018751144409,10502,68462888,37637,-0.6991616487503052,0.10758236050605774,-0.10618522763252258,68462901
27-Mar-2020 07:40:45.794,0.698806881904602,10502,68462888,37637,-0.6991658210754395,0.10755197703838348,-0.10615609586238861,68462902
27-Mar-2020 07:40:46.794,0.6988043785095215,10502,68462888,37637,-0.6991761922836304,0.10753023624420166,-0.10612601041793823,68462903
27-Mar-2020 07:40:47.794,0.698806881904602,10502,68462888,37637,-0.6991808414459229,0.10750609636306763,-0.1061042845249176,68462904
27-Mar-2020 07:40:48.794,0.6988171339035034,10502,68462888,37637,-0.6991780996322632,0.10747596621513367,-0.10608495771884918,68462905
27-Mar-2020 07:40:49.794,0.6988204717636108,10502,68462888,37637,-0.699182391166687,0.1074545681476593,-0.10605672001838684,68462906
27-Mar-2020 07:40:50.794,0.6988191604614258,10502,68462888,37637,-0.6991912126541138,0.10743559896945953,-0.106026291847229,68462907
27-Mar-2020 07:40:51.794,0.6988242864608765,10502,68462888,37637,-0.699194073677063,0.10740779340267181,-0.10600148141384125,68462908
27-Mar-2020 07:40:52.794,0.6988346576690674,10502,68462888,37637,-0.6991915702819824,0.10737884044647217,-0.10598009824752808,68462909
27-Mar-2020 07:40:53.794,0.6988346576690674,10502,68462888,37637,-0.6991986036300659,0.10735742747783661,-0.10595418512821198,68462910
27-Mar-2020 07:40:54.794,0.6988333463668823,10502,68462888,37637,-0.6992082595825195,0.10733112692832947,-0.10592621564865112,68462911
27-Mar-2020 07:40:55.794,0.6988406181335449,10502,68462888,37637,-0.6992088556289673,0.10730104148387909,-0.10590316355228424,68462912
27-Mar-2020 07:40:56.794,0.6988503932952881,10502,68462888,37637,-0.6992063522338867,0.10727374255657196,-0.10588173568248749,68462913
27-Mar-2020 07:40:57.794,0.6988509893417358,10502,68462888,37637,-0.6992145776748657,0.10724830627441406,-0.10585066676139832,68462914
27-Mar-2020 07:40:58.794,0.6988505125045776,10502,68462888,37637,-0.6992233991622925,0.10722298920154572,-0.10582183301448822,68462915
27-Mar-2020 07:40:59.794,0.6988584995269775,10502,68462888,37637,-0.6992231607437134,0.10719515383243561,-0.10579848289489746,68462916
27-Mar-2020 07:41:00.794,0.6988658905029297,10502,68462888,37637,-0.6992236375808716,0.10716836154460907,-0.10577492415904999,68462917
27-Mar-2020 07:41:01.794,0.6988638639450073,10502,68462888,37637,-0.699232816696167,0.10714989900588989,-0.10574445128440857,68462918
27-Mar-2020 07:41:02.794,0.6988654136657715,10502,68462920,37643,-0.6992392539978027,0.10712270438671112,-0.10571925342082977,68462919
27-Mar-2020 07:41:03.794,0.6988742351531982,10502,68462920,37643,-0.699237585067749,0.10709580779075623,-0.10570065677165985,68462920
27-Mar-2020 07:41:04.794,0.698880672454834,10502,68462920,37643,-0.6992388963699341,0.1070704460144043,-0.10567489266395569,68462921
27-Mar-2020 07:41:05.794,0.6988804340362549,10502,68462920,37643,-0.6992471218109131,0.10704721510410309,-0.10564574599266052,68462922
27-Mar-2020 07:41:06.794,0.6988817453384399,10502,68462920,37643,-0.6992534399032593,0.10702112317085266,-0.10562199354171753,68462923
27-Mar-2020 07:41:07.794,0.6988908052444458,10502,68462920,37643,-0.6992517709732056,0.10699492692947388,-0.10560072958469391,68462924
27-Mar-2020 07:41:08.794,0.6988958120346069,10534,68462920,37643,-0.6992542743682861,0.10697048902511597,-0.10557498037815094,68462925
27-Mar-2020 07:41:09.794,0.6988933086395264,10534,68462920,37643,-0.6992653608322144,0.10694617033004761,-0.10554440319538116,68462926
27-Mar-2020 07:41:10.794,0.6988952159881592,10534,68462920,37643,-0.6992708444595337,0.10691934823989868,-0.10552017390727997,68462927
27-Mar-2020 07:41:11.794,0.6989067792892456,10534,68462920,37643,-0.6992672681808472,0.10689055919647217,-0.10549578070640564,68462928
27-Mar-2020 07:41:12.794,0.698911190032959,10534,68462920,37643,-0.699270486831665,0.10686823725700378,-0.10546883940696716,68462929
27-Mar-2020 07:41:13.794,0.6989068984985352,10534,68462920,37643,-0.6992820501327515,0.10684572160243988,-0.10544224083423615,68462930
27-Mar-2020 07:41:14.794,0.6989154815673828,10534,68462920,37643,-0.699283242225647,0.10681237280368805,-0.10541193187236786,68462931
27-Mar-2020 07:41:15.794,0.698925256729126,10534,68462920,37643,-0.6992805004119873,0.10678631067276001,-0.10539253056049347,68462932
27-Mar-2020 07:41:16.794,0.6989237070083618,10534,68462920,37643,-0.6992887258529663,0.10676635801792145,-0.10536803305149078,68462933
27-Mar-2020 07:41:17.794,0.6989208459854126,10534,68462920,37643,-0.6992981433868408,0.10674567520618439,-0.10534374415874481,68462934
27-Mar-2020 07:41:18.794,0.6989316940307617,10534,68462920,37643,-0.6992958784103394,0.10671727359294891,-0.10531683266162872,68462935
27-Mar-2020 07:41:19.794,0.6989409923553467,10534,68462920,37643,-0.6992943286895752,0.10668863356113434,-0.10529425740242004,68462936
27-Mar-2020 07:41:20.794,0.6989403963088989,10534,68462920,37643,-0.6993030309677124,0.10666278004646301,-0.1052657812833786,68462937
27-Mar-2020 07:41:21.794,0.6989395618438721,10534,68462920,37643,-0.6993119716644287,0.10663890838623047,-0.10523781180381775,68462938
27-Mar-2020 07:41:22.794,0.6989487409591675,10534,68462920,37643,-0.699310302734375,0.1066143810749054,-0.10521365702152252,68462939
27-Mar-2020 07:41:23.794,0.6989554166793823,10534,68462920,37643,-0.6993114948272705,0.10658568143844604,-0.1051890105009079,68462940
27-Mar-2020 07:41:24.794,0.6989513635635376,10534,68462920,37643,-0.6993231773376465,0.10656039416790009,-0.10516113042831421,68462941
27-Mar-2020 07:41:25.794,0.6989521980285645,10534,68462920,37643,-0.6993298530578613,0.10653625428676605,-0.10513675212860107,68462942
27-Mar-2020 07:41:26.794,0.6989609003067017,10534,68462920,37643,-0.6993281841278076,0.10651297867298126,-0.10511432588100433,68462943
27-Mar-2020 07:41:27.794,0.6989693641662598,10534,68462920,37643,-0.699327826499939,0.10648488998413086,-0.10508723556995392,68462944
27-Mar-2020 07:41:28.794,0.6989660263061523,10534,68462920,37643,-0.6993385553359985,0.10646316409111023,-0.1050637811422348,68462945
27-Mar-2020 07:41:29.794,0.6989705562591553,10534,68462920,37643,-0.6993424892425537,0.10643644630908966,-0.10503438115119934,68462946
27-Mar-2020 07:41:30.794,0.6989842653274536,10534,68462920,37643,-0.6993377208709717,0.10640493035316467,-0.10500608384609222,68462947
27-Mar-2020 07:41:31.794,0.6989864110946655,10534,68462920,37643,-0.699343204498291,0.1063770204782486,-0.10498261451721191,68462948
27-Mar-2020 07:41:32.794,0.6989818811416626,10534,68462920,37643,-0.6993554830551147,0.10635335743427277,-0.10495683550834656,68462949
27-Mar-2020 07:41:33.794,0.6989865303039551,10534,68462920,37643,-0.6993577480316162,0.10633079707622528,-0.10493151843547821,68462950
27-Mar-2020 07:41:34.794,0.6989960670471191,10534,68462952,37643,-0.6993546485900879,0.10630638897418976,-0.10491231083869934,68462951
27-Mar-2020 07:41:35.794,0.6989983320236206,10534,68462952,37643,-0.699360728263855,0.10627754032611847,-0.10488657653331757,68462952
27-Mar-2020 07:41:36.794,0.6989942789077759,10534,68462952,37643,-0.6993722915649414,0.10625667870044708,-0.10485877096652985,68462953
27-Mar-2020 07:41:37.794,0.6990036964416504,10534,68462952,37643,-0.6993709802627563,0.10623382031917572,-0.10482795536518097,68462954
27-Mar-2020 07:41:38.794,0.6990125179290771,10534,68462952,37643,-0.6993691921234131,0.10620532929897308,-0.10480943322181702,68462955
27-Mar-2020 07:41:39.794,0.6990127563476562,10534,68462952,37643,-0.6993769407272339,0.1061774343252182,-0.10478436946868896,68462956
27-Mar-2020 07:41:40.794,0.6990121603012085,10566,68462952,37643,-0.6993856430053711,0.10615591704845428,-0.1047525703907013,68462957
27-Mar-2020 07:41:41.794,0.699020266532898,10566,68462952,37643,-0.6993852853775024,0.10613013803958893,-0.10472762584686279,68462958
27-Mar-2020 07:41:42.794,0.6990288496017456,10566,68462952,37643,-0.6993842124938965,0.1060992181301117,-0.10470901429653168,68462959
27-Mar-2020 07:41:43.794,0.6990280151367188,10566,68462952,37643,-0.6993935108184814,0.10607114434242249,-0.10468165576457977,68462960
27-Mar-2020 07:41:44.794,0.699027419090271,10566,68462952,37643,-0.69940185546875,0.1060481071472168,-0.10465127229690552,68462961
27-Mar-2020 07:41:45.794,0.6990342140197754,10566,68462952,37643,-0.6994024515151978,0.10602319240570068,-0.10462649166584015,68462962
27-Mar-2020 07:41:46.794,0.6990401744842529,10566,68462952,37643,-0.6994035243988037,0.1059962660074234,-0.10460716485977173,68462963
27-Mar-2020 07:41:47.794,0.6990400552749634,10566,68462952,37643,-0.6994118690490723,0.10597182810306549,-0.10457836091518402,68462964
27-Mar-2020 07:41:48.794,0.6990396976470947,10566,68462952,37643,-0.6994185447692871,0.10595662891864777,-0.10455182194709778,68462965
27-Mar-2020 07:41:49.794,0.699049711227417,10566,68462952,37643,-0.6994174718856812,0.10592065751552582,-0.10452872514724731,68462966
27-Mar-2020 07:41:50.794,0.6990561485290527,10566,68462952,37643,-0.6994184255599976,0.10589388012886047,-0.10450668632984161,68462967
27-Mar-2020 07:41:51.794,0.699055552482605,10566,68462952,37643,-0.6994267702102661,0.10586908459663391,-0.10447604954242706,68462968
27-Mar-2020 07:41:52.794,0.6990571022033691,10566,68462952,37643,-0.6994329690933228,0.10584767162799835,-0.10444775223731995,68462969
27-Mar-2020 07:41:53.794,0.6990658044815063,10566,68462952,37643,-0.6994322538375854,0.10581661760807037,-0.10442543029785156,68462970
27-Mar-2020 07:41:54.794,0.6990715265274048,10566,68462952,37643,-0.6994335651397705,0.10579222440719604,-0.10440424084663391,68462971
27-Mar-2020 07:41:55.794,0.6990690231323242,10566,68462952,37643,-0.6994445323944092,0.10576903820037842,-0.10437038540840149,68462972
27-Mar-2020 07:41:56.794,0.6990718841552734,10566,68462952,37643,-0.6994493007659912,0.10574458539485931,-0.10434439778327942,68462973
27-Mar-2020 07:41:57.794,0.699081540107727,10566,68462952,37643,-0.6994467973709106,0.10571493208408356,-0.10432562232017517,68462974
27-Mar-2020 07:41:58.794,0.699087381362915,10566,68462952,37643,-0.6994485855102539,0.105690136551857,-0.10430037975311279,68462975
27-Mar-2020 07:41:59.794,0.6990854740142822,10566,68462952,37643,-0.6994585990905762,0.10566586256027222,-0.10427118837833405,68462976
27-Mar-2020 07:42:00.794,0.699089765548706,10566,68462952,37643,-0.6994625329971313,0.10563795268535614,-0.10424453020095825,68462977
27-Mar-2020 07:42:01.794,0.6990987062454224,10566,68462952,37643,-0.6994603872299194,0.10561154782772064,-0.10422605276107788,68462978
27-Mar-2020 07:42:02.794,0.6991006135940552,10566,68462952,37643,-0.6994656324386597,0.10559016466140747,-0.10419824719429016,68462979
27-Mar-2020 07:42:03.794,0.6990975141525269,10566,68462952,37643,-0.6994764804840088,0.10556766390800476,-0.10416960716247559,68462980
27-Mar-2020 07:42:04.794,0.6991031169891357,10566,68462952,37643,-0.6994773149490356,0.10554273426532745,-0.10414911806583405,68462981
27-Mar-2020 07:42:05.794,0.6991151571273804,10566,68462952,37643,-0.6994743347167969,0.10551208257675171,-0.10412339866161346,68462982
27-Mar-2020 07:42:06.794,0.6991162300109863,10566,68462984,37630,-0.6994802951812744,0.10548852384090424,-0.10409696400165558,68462983
27-Mar-2020 07:42:07.794,0.6991130113601685,10566,68462984,37630,-0.6994911432266235,0.10546591877937317,-0.10406875610351562,68462984
27-Mar-2020 07:42:08.794,0.699121356010437,10566,68462984,37630,-0.6994915008544922,0.10543449223041534,-0.10404302179813385,68462985
27-Mar-2020 07:42:09.794,0.6991313695907593,10566,68462984,37630,-0.6994895935058594,0.10540363192558289,-0.10401931405067444,68462986
27-Mar-2020 07:42:10.794,0.6991287469863892,10566,68462984,37630,-0.6994993686676025,0.105382040143013,-0.10399264097213745,68462987
27-Mar-2020 07:42:11.794,0.6991279125213623,10566,68462984,37630,-0.699507474899292,0.10536012053489685,-0.10396720468997955,68462988
27-Mar-2020 07:42:12.794,0.6991360187530518,10598,68462984,37630,-0.6995060443878174,0.10533580183982849,-0.10394659638404846,68462989
27-Mar-2020 07:42:13.794,0.699144721031189,10598,68462984,37630,-0.699505090713501,0.10531000792980194,-0.10392235219478607,68462990
27-Mar-2020 07:42:14.794,0.6991389989852905,10598,68462984,37630,-0.6995166540145874,0.10529036819934845,-0.10389967262744904,68462991
27-Mar-2020 07:42:15.794,0.6991410255432129,10598,68462984,37630,-0.6995230913162231,0.10526639223098755,-0.10386805236339569,68462992
27-Mar-2020 07:42:16.794,0.6991524696350098,10598,68462984,37630,-0.6995196342468262,0.10523733496665955,-0.10384269058704376,68462993
27-Mar-2020 07:42:17.794,0.6991578340530396,10598,68462984,37630,-0.6995214223861694,0.10521245002746582,-0.10382014513015747,68462994
27-Mar-2020 07:42:18.794,0.6991556882858276,10598,68462984,37630,-0.6995325088500977,0.10518282651901245,-0.10379180312156677,68462995
27-Mar-2020 07:42:19.794,0.69915771484375,10598,68462984,37630,-0.6995387077331543,0.10515572130680084,-0.10376420617103577,68462996
27-Mar-2020 07:42:20.794,0.6991716623306274,10598,68462984,37630,-0.6995328664779663,0.10512755811214447,-0.10373765230178833,68462997
27-Mar-2020 07:42:21.794,0.6991740465164185,10598,68462984,37630,-0.699536919593811,0.10510426759719849,-0.10371778905391693,68462998
27-Mar-2020 07:42:22.794,0.6991708278656006,10598,68462984,37630,-0.6995482444763184,0.10508006811141968,-0.10368871688842773,68462999
27-Mar-2020 07:42:23.794,0.6991746425628662,10598,68462984,37630,-0.6995512247085571,0.10505691170692444,-0.10366222262382507,68463000
27-Mar-2020 07:42:24.794,0.699185848236084,10598,68462984,37630,-0.6995477676391602,0.10503040254116058,-0.10363781452178955,68463001
27-Mar-2020 07:42:25.794,0.6991865634918213,10598,68462984,37630,-0.6995543241500854,0.10500529408454895,-0.1036127358675003,68463002
27-Mar-2020 07:42:26.794,0.6991850137710571,10598,68462984,37630,-0.69956374168396,0.10498116910457611,-0.10358424484729767,68463003
27-Mar-2020 07:42:27.794,0.699190616607666,10598,68462984,37630,-0.6995648145675659,0.10495980083942413,-0.10356186330318451,68463004
27-Mar-2020 07:42:28.794,0.6992007493972778,10598,68462984,37630,-0.6995625495910645,0.1049288809299469,-0.10353991389274597,68463005
27-Mar-2020 07:42:29.794,0.6992005109786987,10598,68462984,37630,-0.6995705366134644,0.10490062832832336,-0.10351468622684479,68463006
27-Mar-2020 07:42:30.794,0.6992002725601196,10598,68462984,37630,-0.6995786428451538,0.10488131642341614,-0.10348191857337952,68463007
27-Mar-2020 07:42:31.794,0.6992104053497314,10598,68462984,37630,-0.6995764970779419,0.10485510528087616,-0.10345618426799774,68463008
27-Mar-2020 07:42:32.794,0.699217677116394,10598,68462984,37630,-0.6995764970779419,0.10482478141784668,-0.10343655943870544,68463009
27-Mar-2020 07:42:33.794,0.6992169618606567,10598,68462984,37630,-0.6995846033096313,0.10480166971683502,-0.10341013967990875,68463010
27-Mar-2020 07:42:34.794,0.6992156505584717,10598,68462984,37630,-0.6995949745178223,0.10477587580680847,-0.10337616503238678,68463011
27-Mar-2020 07:42:35.794,0.6992249488830566,10598,68462984,37630,-0.6995923519134521,0.10474954545497894,-0.10335731506347656,68463012
27-Mar-2020 07:42:36.794,0.6992340087890625,10598,68462984,37630,-0.6995912790298462,0.10471998155117035,-0.10333190858364105,68463013
27-Mar-2020 07:42:37.794,0.6992310285568237,10598,68462984,37630,-0.6996016502380371,0.10469742119312286,-0.10330639779567719,68463014
27-Mar-2020 07:42:38.794,0.6992323398590088,10598,68463016,37637,-0.6996086835861206,0.10467371344566345,-0.10327549278736115,68463015
27-Mar-2020 07:42:39.794,0.6992409229278564,10598,68463016,37637,-0.6996065378189087,0.10464833676815033,-0.10325576364994049,68463016
27-Mar-2020 07:42:40.794,0.6992459297180176,10598,68463016,37637,-0.6996086835861206,0.10462287068367004,-0.10323336720466614,68463017
27-Mar-2020 07:42:41.794,0.6992439031600952,10598,68463016,37637,-0.6996188163757324,0.1045980304479599,-0.10320450365543365,68463018
27-Mar-2020 07:42:42.794,0.699246883392334,10598,68463016,37637,-0.6996228694915771,0.10457497835159302,-0.10317745804786682,68463019
27-Mar-2020 07:42:43.794,0.6992586851119995,10598,68463016,37637,-0.699618935585022,0.10454566776752472,-0.10315665602684021,68463020
27-Mar-2020 07:42:44.794,0.6992659568786621,10630,68463016,37637,-0.6996204853057861,0.1045142114162445,-0.10312919318675995,68463021
27-Mar-2020 07:42:45.794,0.6992607116699219,10630,68463016,37637,-0.6996327638626099,0.10449425876140594,-0.10310156643390656,68463022
27-Mar-2020 07:42:46.794,0.6992632150650024,10630,68463016,37637,-0.6996374130249023,0.10447186231613159,-0.10307309031486511,68463023
27-Mar-2020 07:42:47.794,0.6992748975753784,10630,68463016,37637,-0.699634313583374,0.10443997383117676,-0.10304784774780273,68463024
27-Mar-2020 07:42:48.794,0.6992781162261963,10630,68463016,37637,-0.6996389627456665,0.10441230237483978,-0.10302303731441498,68463025
27-Mar-2020 07:42:49.794,0.6992740631103516,10630,68463016,37637,-0.6996501684188843,0.104392871260643,-0.1029948890209198,68463026
27-Mar-2020 07:42:50.794,0.6992784738540649,10630,68463016,37637,-0.6996523141860962,0.10437121987342834,-0.10297136008739471,68463027
27-Mar-2020 07:42:51.794,0.6992901563644409,10630,68463016,37637,-0.6996488571166992,0.10433898866176605,-0.10294996201992035,68463028
27-Mar-2020 07:42:52.794,0.6992930173873901,10630,68463016,37637,-0.6996533870697021,0.10431317985057831,-0.10292458534240723,68463029
27-Mar-2020 07:42:53.794,0.6992894411087036,10630,68463016,37637,-0.699663519859314,0.10429562628269196,-0.10289941728115082,68463030
27-Mar-2020 07:42:54.794,0.6992964744567871,10630,68463016,37637,-0.6996643543243408,0.10426737368106842,-0.10287314653396606,68463031
27-Mar-2020 07:42:55.794,0.6993075609207153,10630,68463016,37637,-0.699661374092102,0.10423898696899414,-0.1028483510017395,68463032
27-Mar-2020 07:42:56.794,0.6993072032928467,10630,68463016,37637,-0.699669599533081,0.10421334207057953,-0.10282088816165924,68463033
27-Mar-2020 07:42:57.794,0.6993039846420288,10630,68463016,37637,-0.6996800899505615,0.10419322550296783,-0.10279130935668945,68463034
27-Mar-2020 07:42:58.794,0.6993135213851929,10630,68463016,37637,-0.6996786594390869,0.10416413843631744,-0.10276609659194946,68463035
27-Mar-2020 07:42:59.794,0.6993231773376465,10630,68463016,37637,-0.6996762752532959,0.1041366308927536,-0.1027432382106781,68463036
27-Mar-2020 07:43:00.794,0.6993216276168823,10630,68463016,37637,-0.6996846199035645,0.1041131317615509,-0.10271938145160675,68463037
27-Mar-2020 07:43:01.794,0.6993178129196167,10630,68463016,37637,-0.6996958255767822,0.10409165918827057,-0.1026916354894638,68463038
27-Mar-2020 07:43:02.794,0.6993274688720703,10630,68463016,37637,-0.6996937990188599,0.10406506061553955,-0.10266739130020142,68463039
27-Mar-2020 07:43:03.794,0.6993372440338135,10630,68463016,37637,-0.6996914148330688,0.10403807461261749,-0.10264414548873901,68463040
27-Mar-2020 07:43:04.794,0.6993341445922852,10630,68463016,37637,-0.6997017860412598,0.10401494801044464,-0.10261698067188263,68463041
27-Mar-2020 07:43:05.794,0.6993350982666016,10630,68463016,37637,-0.699709415435791,0.1039871871471405,-0.1025884747505188,68463042
27-Mar-2020 07:43:06.794,0.6993476152420044,10630,68463016,37637,-0.6997036933898926,0.10396194458007812,-0.1025664210319519,68463043
27-Mar-2020 07:43:07.794,0.6993553638458252,10630,68463016,37637,-0.6997039318084717,0.10393323004245758,-0.1025417149066925,68463044
27-Mar-2020 07:43:08.794,0.6993488073348999,10630,68463016,37637,-0.6997174024581909,0.10391031205654144,-0.10251821577548981,68463045
27-Mar-2020 07:43:09.794,0.6993513107299805,10630,68463016,37637,-0.6997225284576416,0.10388900339603424,-0.10248790681362152,68463046
27-Mar-2020 07:43:10.794,0.6993659734725952,10630,68463048,37643,-0.6997164487838745,0.10385774075984955,-0.10246214270591736,68463047
27-Mar-2020 07:43:11.794,0.6993680000305176,10630,68463048,37643,-0.6997216939926147,0.10383240878582001,-0.10243764519691467,68463048
27-Mar-2020 07:43:12.794,0.6993618011474609,10630,68463048,37643,-0.6997349262237549,0.10380920767784119,-0.10241076350212097,68463049
27-Mar-2020 07:43:13.794,0.6993669271469116,10630,68463048,37643,-0.6997371912002563,0.10378457605838776,-0.10238637030124664,68463050
27-Mar-2020 07:43:14.794,0.6993778944015503,10630,68463048,37643,-0.6997337341308594,0.10375766456127167,-0.10236343741416931,68463051
27-Mar-2020 07:43:15.794,0.6993814706802368,10630,68463048,37643,-0.6997370719909668,0.10373148322105408,-0.10234084725379944,68463052
27-Mar-2020 07:43:16.794,0.6993765830993652,10662,68463048,37643,-0.6997495889663696,0.10370899736881256,-0.10231228172779083,68463053
27-Mar-2020 07:43:17.794,0.6993834972381592,10662,68463048,37643,-0.6997503042221069,0.10368473827838898,-0.10228247940540314,68463054
27-Mar-2020 07:43:18.794,0.6993962526321411,10662,68463048,37643,-0.6997460126876831,0.1036549061536789,-0.10225875675678253,68463055
27-Mar-2020 07:43:19.794,0.6993957757949829,10662,68463048,37643,-0.6997531652450562,0.10362958908081055,-0.10223649442195892,68463056
27-Mar-2020 07:43:20.794,0.699392557144165,10662,68463048,37643,-0.6997641324996948,0.10360662639141083,-0.10220853984355927,68463057
27-Mar-2020 07:43:21.794,0.69940185546875,10662,68463048,37643,-0.6997621059417725,0.10357998311519623,-0.10218308866024017,68463058
27-Mar-2020 07:43:22.794,0.6994113922119141,10662,68463048,37643,-0.6997597217559814,0.10355301201343536,-0.10216273367404938,68463059
27-Mar-2020 07:43:23.794,0.6994104385375977,10662,68463048,37643,-0.69976806640625,0.10352766513824463,-0.10213671624660492,68463060
27-Mar-2020 07:43:24.794,0.699409008026123,10662,68463048,37643,-0.6997784376144409,0.10349895060062408,-0.1021043062210083,68463061
27-Mar-2020 07:43:25.794,0.6994158029556274,10662,68463048,37643,-0.6997783184051514,0.10347773134708405,-0.10208010673522949,68463062
27-Mar-2020 07:43:26.794,0.6994271278381348,10662,68463048,37643,-0.6997756958007812,0.1034495085477829,-0.10204954445362091,68463063
27-Mar-2020 07:43:27.794,0.6994227170944214,10662,68463048,37643,-0.6997867822647095,0.10342733561992645,-0.10202711820602417,68463064
27-Mar-2020 07:43:28.794,0.6994210481643677,10662,68463048,37643,-0.6997956037521362,0.10340596735477448,-0.10199925303459167,68463065
27-Mar-2020 07:43:29.794,0.6994328498840332,10662,68463048,37643,-0.6997910737991333,0.1033785492181778,-0.10197721421718597,68463066
27-Mar-2020 07:43:30.794,0.6994421482086182,10662,68463048,37643,-0.6997895240783691,0.10334733128547668,-0.10195517539978027,68463067
27-Mar-2020 07:43:31.794,0.6994390487670898,10662,68463048,37643,-0.6998001337051392,0.1033233255147934,-0.10192868113517761,68463068
27-Mar-2020 07:43:32.794,0.6994411945343018,10662,68463048,37643,-0.699805736541748,0.10330414772033691,-0.10189411044120789,68463069
27-Mar-2020 07:43:33.794,0.6994504928588867,10662,68463048,37643,-0.6998032331466675,0.10327455401420593,-0.10187867283821106,68463070
27-Mar-2020 07:43:34.794,0.6994583606719971,10662,68463048,37643,-0.6998027563095093,0.10324797034263611,-0.10185325145721436,68463071
27-Mar-2020 07:43:35.794,0.6994519233703613,10662,68463048,37643,-0.6998175382614136,0.10322406888008118,-0.10182115435600281,68463072
27-Mar-2020 07:43:36.794,0.6994528770446777,10662,68463048,37643,-0.6998238563537598,0.10319781303405762,-0.10179847478866577,68463073
27-Mar-2020 07:43:37.794,0.6994657516479492,10662,68463048,37643,-0.6998178958892822,0.10317151248455048,-0.10177673399448395,68463074
27-Mar-2020 07:43:38.794,0.6994727849960327,10662,68463048,37643,-0.6998193264007568,0.103141650557518,-0.10175025463104248,68463075
27-Mar-2020 07:43:39.794,0.6994638442993164,10662,68463048,37643,-0.6998343467712402,0.10312473773956299,-0.10172370076179504,68463076
27-Mar-2020 07:43:40.794,0.6994682550430298,10662,68463048,37643,-0.6998376846313477,0.10310554504394531,-0.10169258713722229,68463077
27-Mar-2020 07:43:41.794,0.6994820833206177,10662,68463048,37643,-0.6998313665390015,0.10307221114635468,-0.10167500376701355,68463078
27-Mar-2020 07:43:42.794,0.699486255645752,10662,68463080,37637,-0.6998339891433716,0.10305298864841461,-0.10164657235145569,68463079
27-Mar-2020 07:43:43.794,0.6994789838790894,10662,68463080,37637,-0.6998494863510132,0.10302361845970154,-0.10161854326725006,68463080
27-Mar-2020 07:43:44.794,0.6994868516921997,10662,68463080,37637,-0.6998492479324341,0.1029939353466034,-0.10159669816493988,68463081
27-Mar-2020 07:43:45.794,0.6995012760162354,10662,68463080,37637,-0.699842095375061,0.10296578705310822,-0.10157503187656403,68463082
27-Mar-2020 07:43:46.794,0.6995053291320801,10662,68463080,37637,-0.6998462677001953,0.10293866693973541,-0.10154575109481812,68463083
27-Mar-2020 07:43:47.794,0.6994949579238892,10662,68463080,37637,-0.699863076210022,0.1029198169708252,-0.10152041912078857,68463084
27-Mar-2020 07:43:48.794,0.6995019912719727,10694,68463080,37637,-0.6998646259307861,0.10289372503757477,-0.10148842632770538,68463085
27-Mar-2020 07:43:49.794,0.6995177268981934,10694,68463080,37637,-0.6998559236526489,0.10286606848239899,-0.10146704316139221,68463086
27-Mar-2020 07:43:50.794,0.6995143890380859,10694,68463080,37637,-0.6998655796051025,0.10284757614135742,-0.10144078731536865,68463087
27-Mar-2020 07:43:51.794,0.6995055675506592,10694,68463080,37637,-0.6998828649520874,0.10282362997531891,-0.10140994191169739,68463088
27-Mar-2020 07:43:52.794,0.6995190382003784,10694,68463080,37637,-0.6998759508132935,0.10279420018196106,-0.10139347612857819,68463089
27-Mar-2020 07:43:53.794,0.699530839920044,10694,68463080,37637,-0.699871301651001,0.10277369618415833,-0.10136590898036957,68463090
27-Mar-2020 07:43:54.794,0.6995269060134888,10694,68463080,37637,-0.6998834609985352,0.10274060070514679,-0.10134193301200867,68463091
27-Mar-2020 07:43:55.794,0.6995229721069336,10694,68463080,37637,-0.6998943090438843,0.10271860659122467,-0.10131464898586273,68463092
27-Mar-2020 07:43:56.794,0.699536919593811,10694,68463080,37637,-0.6998887062072754,0.10269106924533844,-0.10128556191921234,68463093
27-Mar-2020 07:43:57.794,0.6995477676391602,10694,68463080,37637,-0.6998839378356934,0.10266751050949097,-0.10126745700836182,68463094
27-Mar-2020 07:43:58.794,0.6995395421981812,10694,68463080,37637,-0.6999008655548096,0.10263849794864655,-0.1012372225522995,68463095
27-Mar-2020 07:43:59.794,0.6995395421981812,10694,68463080,37637,-0.6999078989028931,0.10261747241020203,-0.10121116042137146,68463096
27-Mar-2020 07:44:00.794,0.6995539665222168,10694,68463080,37637,-0.6998990774154663,0.10259956121444702,-0.10118891298770905,68463097
27-Mar-2020 07:44:01.794,0.6995612382888794,10694,68463080,37637,-0.6999002695083618,0.10256621241569519,-0.10116437077522278,68463098
27-Mar-2020 07:44:02.794,0.6995507478713989,10694,68463080,37637,-0.6999163627624512,0.10254895687103271,-0.10114291310310364,68463099
27-Mar-2020 07:44:03.794,0.6995518207550049,10694,68463080,37637,-0.6999242305755615,0.10252046585083008,-0.10111163556575775,68463100
27-Mar-2020 07:44:04.794,0.6995723247528076,10694,68463080,37637,-0.6999121904373169,0.10248871147632599,-0.10108388960361481,68463101
27-Mar-2020 07:44:05.794,0.699576735496521,10694,68463080,37637,-0.6999144554138184,0.10246743261814117,-0.10106047987937927,68463102
27-Mar-2020 07:44:06.794,0.6995620727539062,10694,68463080,37637,-0.6999377012252808,0.10243621468544006,-0.10103195905685425,68463103
27-Mar-2020 07:44:07.794,0.699571967124939,10694,68463080,37637,-0.6999340057373047,0.10241377353668213,-0.10101261734962463,68463104
27-Mar-2020 07:44:08.794,0.6995891332626343,10694,68463080,37637,-0.699924111366272,0.10239134728908539,-0.10098233819007874,68463105
27-Mar-2020 07:44:09.794,0.6995881795883179,10694,68463080,37637,-0.6999338865280151,0.1023578941822052,-0.10095685720443726,68463106
27-Mar-2020 07:44:10.794,0.6995797157287598,10694,68463080,37637,-0.6999471187591553,0.10234199464321136,-0.10093976557254791,68463107
27-Mar-2020 07:44:11.794,0.6995898485183716,10694,68463080,37637,-0.6999454498291016,0.10232073068618774,-0.1009012758731842,68463108
27-Mar-2020 07:44:12.794,0.699602484703064,10694,68463080,37637,-0.6999399662017822,0.10229194164276123,-0.1008819192647934,68463109
27-Mar-2020 07:44:13.794,0.699597954750061,10694,68463080,37637,-0.6999521255493164,0.10226419568061829,-0.10085722804069519,68463110
27-Mar-2020 07:44:14.794,0.699591875076294,10694,68463112,37630,-0.699966549873352,0.10223683714866638,-0.10082770884037018,68463111
27-Mar-2020 07:44:15.794,0.6996065378189087,10694,68463112,37630,-0.6999584436416626,0.10221816599369049,-0.10080231726169586,68463112
27-Mar-2020 07:44:16.794,0.6996176242828369,10694,68463112,37630,-0.6999554634094238,0.10218672454357147,-0.10077597200870514,68463113
27-Mar-2020 07:44:17.794,0.6996109485626221,10694,68463112,37630,-0.6999697685241699,0.1021515429019928,-0.10075715184211731,68463114
27-Mar-2020 07:44:18.794,0.6996124982833862,10694,68463112,37630,-0.6999750137329102,0.10213623940944672,-0.10072681307792664,68463115
27-Mar-2020 07:44:19.794,0.6996251344680786,10694,68463112,37630,-0.6999714374542236,0.10210743546485901,-0.1006927490234375,68463116
27-Mar-2020 07:44:20.794,0.6996303796768188,10726,68463112,37630,-0.6999714374542236,0.10208801925182343,-0.10067623853683472,68463117
27-Mar-2020 07:44:21.794,0.6996241807937622,10726,68463112,37630,-0.6999856233596802,0.1020544171333313,-0.10065552592277527,68463118
27-Mar-2020 07:44:22.794,0.6996270418167114,10726,68463112,37630,-0.6999902725219727,0.10204091668128967,-0.10061623156070709,68463119
27-Mar-2020 07:44:23.794,0.6996394395828247,10726,68463112,37630,-0.6999839544296265,0.10201945900917053,-0.10059323906898499,68463120
27-Mar-2020 07:44:24.794,0.6996433734893799,10726,68463112,37630,-0.6999889612197876,0.1019774079322815,-0.10057422518730164,68463121
27-Mar-2020 07:44:25.794,0.6996407508850098,10726,68463112,37630,-0.6999977827072144,0.10195618867874146,-0.10055236518383026,68463122
27-Mar-2020 07:44:26.794,0.6996437311172485,10726,68463112,37630,-0.700002908706665,0.10193675756454468,-0.10051636397838593,68463123
27-Mar-2020 07:44:27.794,0.6996532678604126,10726,68463112,37630,-0.7000014781951904,0.10190354287624359,-0.10049581527709961,68463124
27-Mar-2020 07:44:28.794,0.6996568441390991,10726,68463112,37630,-0.7000041007995605,0.10187864303588867,-0.10047528147697449,68463125
27-Mar-2020 07:44:29.794,0.6996573209762573,10726,68463112,37630,-0.7000136375427246,0.10184510052204132,-0.10043969750404358,68463126
27-Mar-2020 07:44:30.794,0.6996599435806274,10726,68463112,37630,-0.7000167369842529,0.10183432698249817,-0.10041157901287079,68463127
27-Mar-2020 07:44:31.794,0.6996663808822632,10726,68463112,37630,-0.7000176906585693,0.1018027514219284,-0.10039393603801727,68463128
27-Mar-2020 07:44:32.794,0.6996744871139526,10726,68463112,37630,-0.7000175714492798,0.10176892578601837,-0.10037060081958771,68463129
27-Mar-2020 07:44:33.794,0.6996740102767944,10726,68463112,37630,-0.7000246047973633,0.10175707936286926,-0.10033760964870453,68463130
27-Mar-2020 07:44:34.794,0.6996732950210571,10726,68463112,37630,-0.7000336647033691,0.10173127055168152,-0.10030613839626312,68463131
27-Mar-2020 07:44:35.794,0.6996830701828003,10726,68463112,37630,-0.7000304460525513,0.10169771313667297,-0.10029329359531403,68463132
27-Mar-2020 07:44:36.794,0.6996901035308838,10726,68463112,37630,-0.7000316381454468,0.10167132318019867,-0.1002645492553711,68463133
27-Mar-2020 07:44:37.794,0.6996865272521973,10726,68463112,37630,-0.7000420093536377,0.10165371000766754,-0.10023313760757446,68463134
27-Mar-2020 07:44:38.794,0.6996880769729614,10726,68463112,37630,-0.7000486850738525,0.10161861777305603,-0.10021200776100159,68463135
27-Mar-2020 07:44:39.794,0.6996985673904419,10726,68463112,37630,-0.7000453472137451,0.10159099102020264,-0.10019072890281677,68463136
27-Mar-2020 07:44:40.794,0.6997038125991821,10726,68463112,37630,-0.7000476121902466,0.10156440734863281,-0.10016524791717529,68463137
27-Mar-2020 07:44:41.794,0.6997014284133911,10726,68463112,37630,-0.7000575065612793,0.10154247283935547,-0.1001344621181488,68463138
27-Mar-2020 07:44:42.794,0.6997017860412598,10726,68463112,37630,-0.7000647783279419,0.1015191376209259,-0.10010512173175812,68463139
27-Mar-2020 07:44:43.794,0.6997150182723999,10726,68463112,37630,-0.7000584602355957,0.10149767994880676,-0.10007736086845398,68463140
27-Mar-2020 07:44:44.794,0.6997184753417969,10726,68463112,37630,-0.7000637054443359,0.10146284103393555,-0.1000530868768692,68463141
27-Mar-2020 07:44:45.794,0.6997158527374268,10726,68463112,37630,-0.7000727653503418,0.10144886374473572,-0.10002289712429047,68463142
27-Mar-2020 07:44:46.794,0.6997185945510864,10726,68463144,37637,-0.7000776529312134,0.1014128029346466,-0.10000467300415039,68463143
27-Mar-2020 07:44:47.794,0.6997307538986206,10726,68463144,37637,-0.7000726461410522,0.1013832539319992,-0.09998461604118347,68463144
27-Mar-2020 07:44:48.794,0.699737548828125,10726,68463144,37637,-0.7000731229782104,0.10135981440544128,-0.09995926916599274,68463145
27-Mar-2020 07:44:49.794,0.6997267007827759,10726,68463144,37637,-0.7000921964645386,0.10132808983325958,-0.09993305802345276,68463146
27-Mar-2020 07:44:50.794,0.6997338533401489,10726,68463144,37637,-0.7000912427902222,0.1013137698173523,-0.09990473091602325,68463147
27-Mar-2020 07:44:51.794,0.6997454166412354,10726,68463144,37637,-0.7000875473022461,0.10128602385520935,-0.09987868368625641,68463148
27-Mar-2020 07:44:52.794,0.6997455358505249,10758,68463144,37637,-0.7000938653945923,0.10126504302024841,-0.09985227882862091,68463149
27-Mar-2020 07:44:53.794,0.6997373104095459,10758,68463144,37637,-0.7001092433929443,0.10124380886554718,-0.09982262551784515,68463150
27-Mar-2020 07:44:54.794,0.6997472047805786,10758,68463144,37637,-0.7001084089279175,0.10121218860149384,-0.09979161620140076,68463151
27-Mar-2020 07:44:55.794,0.699766993522644,10758,68463144,37637,-0.7000960111618042,0.10118378698825836,-0.09977033734321594,68463152
27-Mar-2020 07:44:56.794,0.6997618675231934,10758,68463144,37637,-0.700108528137207,0.1011563390493393,-0.09974688291549683,68463153
27-Mar-2020 07:44:57.794,0.6997569799423218,10758,68463144,37637,-0.7001211643218994,0.10112589597702026,-0.0997224897146225,68463154
27-Mar-2020 07:44:58.794,0.6997706890106201,10758,68463144,37637,-0.7001148462295532,0.10110040009021759,-0.09969572722911835,68463155
27-Mar-2020 07:44:59.794,0.6997829675674438,10758,68463144,37637,-0.700109601020813,0.10107734799385071,-0.09967045485973358,68463156
27-Mar-2020 07:45:00.794,0.6997725963592529,10758,68463144,37637,-0.700127124786377,0.10104778409004211,-0.0996512919664383,68463157
27-Mar-2020 07:45:01.794,0.6997684240341187,10758,68463144,37637,-0.7001380920410156,0.10102880001068115,-0.09962016344070435,68463158
27-Mar-2020 07:45:02.794,0.6997853517532349,10758,68463144,37637,-0.7001279592514038,0.10100969672203064,-0.09959423542022705,68463159
27-Mar-2020 07:45:03.794,0.6997896432876587,10758,68463144,37637,-0.7001301050186157,0.10098262131214142,-0.09957486391067505,68463160
27-Mar-2020 07:45:04.794,0.6997799873352051,10758,68463144,37637,-0.7001482248306274,0.10095340013504028,-0.09954553842544556,68463161
27-Mar-2020 07:45:05.794,0.6997870206832886,10758,68463144,37637,-0.7001492977142334,0.10092908143997192,-0.09951363503932953,68463162
27-Mar-2020 07:45:06.794,0.699802041053772,10758,68463144,37637,-0.7001427412033081,0.1008940041065216,-0.09949043393135071,68463163
27-Mar-2020 07:45:07.794,0.6998037099838257,10758,68463144,37637,-0.7001481056213379,0.10086849331855774,-0.09946423768997192,68463164
27-Mar-2020 07:45:08.794,0.6998002529144287,10758,68463144,37637,-0.7001590728759766,0.1008385717868805,-0.09944325685501099,68463165
27-Mar-2020 07:45:09.794,0.699805736541748,10758,68463144,37637,-0.7001602649688721,0.1008194237947464,-0.09941689670085907,68463166
27-Mar-2020 07:45:10.794,0.6998158693313599,10758,68463144,37637,-0.7001570463180542,0.10079385340213776,-0.09939409792423248,68463167
27-Mar-2020 07:45:11.794,0.6998177766799927,10758,68463144,37637,-0.7001622915267944,0.1007632464170456,-0.09937398135662079,68463168
27-Mar-2020 07:45:12.794,0.6998162269592285,10758,68463144,37637,-0.7001711130142212,0.1007433533668518,-0.09934282302856445,68463169
27-Mar-2020 07:45:13.794,0.6998206377029419,10758,68463144,37637,-0.7001737356185913,0.10072885453701019,-0.09930650889873505,68463170
27-Mar-2020 07:45:14.794,0.6998270750045776,10758,68463144,37637,-0.7001746892929077,0.10069246590137482,-0.0992904007434845,68463171
27-Mar-2020 07:45:15.794,0.6998268365859985,10758,68463144,37637,-0.7001821994781494,0.1006660908460617,-0.09926733374595642,68463172
27-Mar-2020 07:45:16.794,0.6998311281204224,10758,68463144,37637,-0.7001862525939941,0.10065050423145294,-0.09922413527965546,68463173
27-Mar-2020 07:45:17.794,0.6998344659805298,10758,68463144,37637,-0.7001903057098389,0.1006179004907608,-0.09920485317707062,68463174
27-Mar-2020 07:45:18.794,0.6998432874679565,10758,68463176,37637,-0.700188398361206,0.10058078169822693,-0.09919463098049164,68463175
27-Mar-2020 07:45:19.794,0.6998462677001953,10758,68463176,37637,-0.7001923322677612,0.10055898129940033,-0.09916792809963226,68463176
27-Mar-2020 07:45:20.794,0.6998467445373535,10758,68463176,37637,-0.7001985311508179,0.10054312646389008,-0.09913717210292816,68463177
27-Mar-2020 07:45:21.794,0.6998481750488281,10758,68463176,37637,-0.7002043724060059,0.10051123797893524,-0.09911754727363586,68463178
27-Mar-2020 07:45:22.794,0.6998573541641235,10758,68463176,37637,-0.7002029418945312,0.10048168897628784,-0.09909290075302124,68463179
27-Mar-2020 07:45:23.794,0.6998623609542847,10758,68463176,37637,-0.7002043724060059,0.10046829283237457,-0.09906050562858582,68463180
27-Mar-2020 07:45:24.794,0.6998577117919922,10790,68463176,37637,-0.70021653175354,0.1004486232995987,-0.09902863204479218,68463181
27-Mar-2020 07:45:25.794,0.699862003326416,10790,68463176,37637,-0.7002204656600952,0.10040895640850067,-0.09901048243045807,68463182
27-Mar-2020 07:45:26.794,0.6998720169067383,10790,68463176,37637,-0.700217604637146,0.10038617253303528,-0.09898370504379272,68463183
27-Mar-2020 07:45:27.794,0.6998748779296875,10790,68463176,37637,-0.7002215385437012,0.10036471486091614,-0.09895369410514832,68463184
27-Mar-2020 07:45:28.794,0.6998708248138428,10790,68463176,37637,-0.7002325057983398,0.10033580660820007,-0.09893617033958435,68463185
27-Mar-2020 07:45:29.794,0.6998761892318726,10790,68463176,37637,-0.7002344131469727,0.10030551254749298,-0.09891422092914581,68463186
27-Mar-2020 07:45:30.794,0.6998879909515381,10790,68463176,37637,-0.7002288103103638,0.10028509795665741,-0.09888952970504761,68463187
27-Mar-2020 07:45:31.794,0.6998893022537231,10790,68463176,37637,-0.70023512840271,0.10026328265666962,-0.09885789453983307,68463188
27-Mar-2020 07:45:32.794,0.6998847723007202,10790,68463176,37637,-0.7002478837966919,0.10023379325866699,-0.09883289039134979,68463189
27-Mar-2020 07:45:33.794,0.6998926401138306,10790,68463176,37637,-0.7002476453781128,0.10020476579666138,-0.09880608320236206,68463190
27-Mar-2020 07:45:34.794,0.6999040842056274,10790,68463176,37637,-0.7002437114715576,0.10018192231655121,-0.0987761914730072,68463191
27-Mar-2020 07:45:35.794,0.6999026536941528,10790,68463176,37637,-0.7002514600753784,0.1001625657081604,-0.09875039756298065,68463192
27-Mar-2020 07:45:36.794,0.6998957395553589,10790,68463176,37637,-0.7002662420272827,0.10012762248516083,-0.09873142838478088,68463193
27-Mar-2020 07:45:37.794,0.699905514717102,10790,68463176,37637,-0.7002633810043335,0.10010075569152832,-0.09870831668376923,68463194
27-Mar-2020 07:45:38.794,0.6999181509017944,10790,68463176,37637,-0.7002581357955933,0.10008257627487183,-0.09867848455905914,68463195
27-Mar-2020 07:45:39.794,0.6999161243438721,10790,68463176,37637,-0.70026695728302,0.10005466639995575,-0.09865614771842957,68463196
27-Mar-2020 07:45:40.794,0.6999112367630005,10790,68463176,37637,-0.7002788782119751,0.10002510249614716,-0.09863696992397308,68463197
27-Mar-2020 07:45:41.794,0.6999222040176392,10790,68463176,37637,-0.7002739906311035,0.1000048816204071,-0.09861396253108978,68463198
27-Mar-2020 07:45:42.794,0.6999359130859375,10790,68463176,37637,-0.7002692222595215,0.09997968375682831,-0.09857720136642456,68463199
27-Mar-2020 07:45:43.794,0.6999269723892212,10790,68463176,37637,-0.7002854347229004,0.09995149075984955,-0.09855377674102783,68463200
27-Mar-2020 07:45:44.794,0.6999274492263794,10790,68463176,37637,-0.7002931833267212,0.09992115199565887,-0.09852565824985504,68463201
27-Mar-2020 07:45:45.794,0.699942946434021,10790,68463176,37637,-0.7002848386764526,0.09990161657333374,-0.09849411249160767,68463202
27-Mar-2020 07:45:46.794,0.6999475955963135,10790,68463176,37637,-0.7002866268157959,0.09988020360469818,-0.09847031533718109,68463203
27-Mar-2020 07:45:47.794,0.699937105178833,10790,68463176,37637,-0.7003036737442017,0.099850133061409,-0.09845346212387085,68463204
27-Mar-2020 07:45:48.794,0.6999423503875732,10790,68463176,37637,-0.7003055810928345,0.09982450306415558,-0.09843121469020844,68463205
27-Mar-2020 07:45:49.794,0.6999554634094238,10790,68463176,37637,-0.7002989053726196,0.09980595111846924,-0.09840288758277893,68463206
27-Mar-2020 07:45:50.794,0.6999567747116089,10790,68463208,37637,-0.7003047466278076,0.0997755378484726,-0.09838318824768066,68463207
27-Mar-2020 07:45:51.794,0.6999515295028687,10790,68463208,37637,-0.7003178596496582,0.09974195063114166,-0.09836219251155853,68463208
27-Mar-2020 07:45:52.794,0.6999621391296387,10790,68463208,37637,-0.7003154754638672,0.09971930086612701,-0.09832590818405151,68463209
27-Mar-2020 07:45:53.794,0.6999709606170654,10790,68463208,37637,-0.7003134489059448,0.09970007836818695,-0.09829449653625488,68463210
27-Mar-2020 07:45:54.794,0.6999692916870117,10790,68463208,37637,-0.7003231048583984,0.09966771304607391,-0.09827078878879547,68463211
27-Mar-2020 07:45:55.794,0.6999672651290894,10790,68463208,37637,-0.7003319263458252,0.09964297711849213,-0.09824791550636292,68463212
27-Mar-2020 07:45:56.794,0.6999760866165161,10822,68463208,37637,-0.7003298997879028,0.09962709248065948,-0.09821677207946777,68463213
27-Mar-2020 07:45:57.794,0.699981689453125,10822,68463208,37637,-0.7003310918807983,0.09960183501243591,-0.0981941968202591,68463214
27-Mar-2020 07:45:58.794,0.6999826431274414,10822,68463208,37637,-0.7003369331359863,0.09956882894039154,-0.09817679226398468,68463215
27-Mar-2020 07:45:59.794,0.6999826431274414,10822,68463208,37637,-0.7003434896469116,0.09954659640789032,-0.09815286099910736,68463216
27-Mar-2020 07:46:00.794,0.6999893188476562,10822,68463208,37637,-0.7003438472747803,0.0995246171951294,-0.09812571108341217,68463217
27-Mar-2020 07:46:01.794,0.6999965906143188,10822,68463208,37637,-0.7003448009490967,0.09948894381523132,-0.0981033593416214,68463218
27-Mar-2020 07:46:02.795,0.6999963521957397,10822,68463208,37637,-0.7003525495529175,0.09946106374263763,-0.09807731211185455,68463219
27-Mar-2020 07:46:03.795,0.699998140335083,10822,68463208,37637,-0.7003577947616577,0.0994429737329483,-0.09804712235927582,68463220
27-Mar-2020 07:46:04.795,0.7000036239624023,10822,68463208,37637,-0.7003593444824219,0.09941931068897247,-0.09801881015300751,68463221
27-Mar-2020 07:46:05.795,0.700009822845459,10822,68463208,37637,-0.7003618478775024,0.09938743710517883,-0.09798899292945862,68463222
27-Mar-2020 07:46:06.795,0.7000094652175903,10822,68463208,37637,-0.7003674507141113,0.09937076270580292,-0.09796865284442902,68463223
27-Mar-2020 07:46:07.795,0.7000117301940918,10822,68463208,37637,-0.7003732919692993,0.09934651851654053,-0.0979354977607727,68463224
27-Mar-2020 07:46:08.795,0.7000174522399902,10822,68463208,37637,-0.7003746032714844,0.0993179976940155,-0.09791465103626251,68463225
27-Mar-2020 07:46:09.795,0.7000248432159424,10822,68463208,37637,-0.7003746032714844,0.09928682446479797,-0.0978945940732956,68463226
27-Mar-2020 07:46:10.795,0.7000271081924438,10822,68463208,37637,-0.7003786563873291,0.0992622822523117,-0.0978725254535675,68463227
27-Mar-2020 07:46:11.795,0.7000278234481812,10822,68463208,37637,-0.7003860473632812,0.09923529624938965,-0.09784358739852905,68463228
27-Mar-2020 07:46:12.795,0.7000311613082886,10822,68463208,37637,-0.7003891468048096,0.0992087721824646,-0.09782348573207855,68463229
27-Mar-2020 07:46:13.795,0.7000380754470825,10822,68463208,37637,-0.7003897428512573,0.09918217360973358,-0.09779766201972961,68463230
27-Mar-2020 07:46:14.795,0.7000395059585571,10822,68463208,37637,-0.7003957033157349,0.09916214644908905,-0.09776486456394196,68463231
27-Mar-2020 07:46:15.795,0.700037956237793,10822,68463208,37637,-0.7004046440124512,0.09913550317287445,-0.09773799777030945,68463232
27-Mar-2020 07:46:16.795,0.7000421285629272,10822,68463208,37637,-0.7004067897796631,0.09911344945430756,-0.09771546721458435,68463233
27-Mar-2020 07:46:17.795,0.7000536918640137,10822,68463208,37637,-0.7004034519195557,0.09908473491668701,-0.09768570959568024,68463234
27-Mar-2020 07:46:18.795,0.7000548839569092,10822,68463208,37637,-0.7004085779190063,0.09906508028507233,-0.09765985608100891,68463235
27-Mar-2020 07:46:19.795,0.7000536918640137,10822,68463208,37637,-0.7004177570343018,0.09903354942798615,-0.09763555228710175,68463236
27-Mar-2020 07:46:20.795,0.7000608444213867,10822,68463208,37637,-0.7004176378250122,0.09900616109371185,-0.09761415421962738,68463237
27-Mar-2020 07:46:21.795,0.7000730037689209,10822,68463208,37637,-0.7004127502441406,0.09898149967193604,-0.09758356213569641,68463238
27-Mar-2020 07:46:22.795,0.7000671625137329,10822,68463240,37637,-0.7004251480102539,0.09895633161067963,-0.09756201505661011,68463239
27-Mar-2020 07:46:23.795,0.7000651359558105,10822,68463240,37637,-0.7004342079162598,0.09892703592777252,-0.09754204750061035,68463240
27-Mar-2020 07:46:24.795,0.7000753879547119,10822,68463240,37637,-0.7004305124282837,0.09890875220298767,-0.09751357138156891,68463241
27-Mar-2020 07:46:25.795,0.7000833749771118,10822,68463240,37637,-0.7004292011260986,0.09888823330402374,-0.0974864661693573,68463242
27-Mar-2020 07:46:26.795,0.7000763416290283,10822,68463240,37637,-0.7004433870315552,0.09886057674884796,-0.09746383130550385,68463243
27-Mar-2020 07:46:27.795,0.7000758647918701,10822,68463240,37637,-0.7004503011703491,0.09883598983287811,-0.09743943810462952,68463244
27-Mar-2020 07:46:28.795,0.7000906467437744,10854,68463240,37637,-0.7004424333572388,0.09881234169006348,-0.09741398692131042,68463245
27-Mar-2020 07:46:29.795,0.7000994682312012,10854,68463240,37637,-0.7004427909851074,0.0987798422574997,-0.09738260507583618,68463246
27-Mar-2020 07:46:30.795,0.7000912427902222,10854,68463240,37637,-0.7004581689834595,0.09874893724918365,-0.09736299514770508,68463247
27-Mar-2020 07:46:31.795,0.7000961303710938,10854,68463240,37637,-0.7004607915878296,0.0987233966588974,-0.09733279049396515,68463248
27-Mar-2020 07:46:32.795,0.7001094818115234,10854,68463240,37637,-0.7004543542861938,0.09870071709156036,-0.09730596840381622,68463249
27-Mar-2020 07:46:33.795,0.700110673904419,10854,68463240,37637,-0.7004597187042236,0.09867484867572784,-0.09728720784187317,68463250
27-Mar-2020 07:46:34.795,0.7001060247421265,10854,68463240,37637,-0.7004711627960205,0.098650261759758,-0.09726239740848541,68463251
27-Mar-2020 07:46:35.795,0.7001099586486816,10854,68463240,37637,-0.7004742622375488,0.09862832725048065,-0.09723620116710663,68463252
27-Mar-2020 07:46:36.795,0.7001210451126099,10854,68463240,37637,-0.7004700899124146,0.09860846400260925,-0.09720593690872192,68463253
27-Mar-2020 07:46:37.795,0.7001206874847412,10854,68463240,37637,-0.7004773616790771,0.09858322143554688,-0.09718021750450134,68463254
27-Mar-2020 07:46:38.795,0.7001163959503174,10854,68463240,37637,-0.7004884481430054,0.09855738282203674,-0.09715811908245087,68463255
27-Mar-2020 07:46:39.795,0.7001256942749023,10854,68463240,37637,-0.7004870176315308,0.09853258728981018,-0.09712839126586914,68463256
27-Mar-2020 07:46:40.795,0.7001386880874634,10854,68463240,37637,-0.7004820108413696,0.09849999845027924,-0.09710127115249634,68463257
27-Mar-2020 07:46:41.795,0.7001363039016724,10854,68463240,37637,-0.7004914283752441,0.09846712648868561,-0.09708477556705475,68463258
27-Mar-2020 07:46:42.795,0.7001322507858276,10854,68463240,37637,-0.700501561164856,0.09844619035720825,-0.09706093370914459,68463259
27-Mar-2020 07:46:43.795,0.7001447677612305,10854,68463240,37637,-0.7004976272583008,0.09842026233673096,-0.09702697396278381,68463260
27-Mar-2020 07:46:44.795,0.7001509666442871,10854,68463240,37637,-0.7004966735839844,0.09839864075183868,-0.09700989723205566,68463261
27-Mar-2020 07:46:45.795,0.7001469135284424,10854,68463240,37637,-0.7005083560943604,0.09836991131305695,-0.09698563814163208,68463262
27-Mar-2020 07:46:46.795,0.7001461982727051,10854,68463240,37637,-0.7005172967910767,0.09834779798984528,-0.09694866836071014,68463263
27-Mar-2020 07:46:47.795,0.7001570463180542,10854,68463240,37637,-0.7005128860473633,0.09832796454429626,-0.0969211757183075,68463264
27-Mar-2020 07:46:48.795,0.7001641988754272,10854,68463240,37637,-0.7005138397216797,0.09829363226890564,-0.09689946472644806,68463265
27-Mar-2020 07:46:49.795,0.7001593112945557,10854,68463240,37637,-0.7005246877670288,0.09827196598052979,-0.09687623381614685,68463266
27-Mar-2020 07:46:50.795,0.7001620531082153,10854,68463240,37637,-0.7005290985107422,0.09824906289577484,-0.0968480259180069,68463267
27-Mar-2020 07:46:51.795,0.7001712322235107,10854,68463240,37637,-0.7005265951156616,0.09822294116020203,-0.09682650864124298,68463268
27-Mar-2020 07:46:52.795,0.7001774311065674,10854,68463240,37637,-0.7005281448364258,0.09819015860557556,-0.09680469334125519,68463269
27-Mar-2020 07:46:53.795,0.7001732587814331,10854,68463240,37637,-0.7005388736724854,0.09816938638687134,-0.09677967429161072,68463270
27-Mar-2020 07:46:54.795,0.7001763582229614,10854,68463272,37643,-0.7005429267883301,0.0981486439704895,-0.09674729406833649,68463271
27-Mar-2020 07:46:55.795,0.7001878023147583,10854,68463272,37643,-0.7005405426025391,0.09811517596244812,-0.09671615064144135,68463272
27-Mar-2020 07:46:56.795,0.7001909017562866,10854,68463272,37643,-0.7005435228347778,0.09809021651744843,-0.09669497609138489,68463273
27-Mar-2020 07:46:57.795,0.7001887559890747,10854,68463272,37643,-0.7005523443222046,0.09806810319423676,-0.09667021036148071,68463274
27-Mar-2020 07:46:58.795,0.7001922130584717,10854,68463272,37643,-0.7005562782287598,0.09804648160934448,-0.09663967788219452,68463275
27-Mar-2020 07:46:59.795,0.7002017498016357,10854,68463272,37643,-0.7005544900894165,0.09801438450813293,-0.09661558270454407,68463276
27-Mar-2020 07:47:00.795,0.7002063989639282,10886,68463272,37643,-0.700556755065918,0.09798732399940491,-0.09659208357334137,68463277
27-Mar-2020 07:47:01.795,0.700202465057373,10886,68463272,37643,-0.7005665302276611,0.09796746075153351,-0.0965704470872879,68463278
27-Mar-2020 07:47:02.795,0.7002050876617432,10886,68463272,37643,-0.7005710601806641,0.0979423075914383,-0.09654365479946136,68463279
27-Mar-2020 07:47:03.795,0.7002145051956177,10886,68463272,37643,-0.7005687952041626,0.09791254997253418,-0.09652362763881683,68463280
27-Mar-2020 07:47:04.795,0.700221061706543,10886,68463272,37643,-0.7005702257156372,0.09788529574871063,-0.09649446606636047,68463281
27-Mar-2020 07:47:05.795,0.7002166509628296,10886,68463272,37643,-0.7005813121795654,0.09786361455917358,-0.09646487236022949,68463282
27-Mar-2020 07:47:06.795,0.7002221345901489,10886,68463272,37643,-0.7005832195281982,0.09783628582954407,-0.09643934667110443,68463283
27-Mar-2020 07:47:07.795,0.7002335786819458,10886,68463272,37643,-0.7005789279937744,0.09780862927436829,-0.0964147299528122,68463284
27-Mar-2020 07:47:08.795,0.7002338171005249,10886,68463272,37643,-0.7005856037139893,0.09778697788715363,-0.09638696908950806,68463285
27-Mar-2020 07:47:09.795,0.7002296447753906,10886,68463272,37643,-0.7005974054336548,0.09776084125041962,-0.09635719656944275,68463286
27-Mar-2020 07:47:10.795,0.7002339363098145,10886,68463272,37643,-0.7006001472473145,0.09773516654968262,-0.09633341431617737,68463287
27-Mar-2020 07:47:11.795,0.7002450227737427,10886,68463272,37643,-0.7005957365036011,0.09770932793617249,-0.09631259739398956,68463288
27-Mar-2020 07:47:12.795,0.7002469301223755,10886,68463272,37643,-0.7006005048751831,0.097681924700737,-0.09628936648368835,68463289
27-Mar-2020 07:47:13.795,0.7002420425415039,10886,68463272,37643,-0.7006118297576904,0.0976584255695343,-0.0962674468755722,68463290
27-Mar-2020 07:47:14.795,0.700251579284668,10886,68463272,37643,-0.7006099224090576,0.09763102233409882,-0.09624147415161133,68463291
27-Mar-2020 07:47:15.795,0.7002640962600708,10886,68463272,37643,-0.700605034828186,0.0976010113954544,-0.09621593356132507,68463292
27-Mar-2020 07:47:16.795,0.7002583742141724,10886,68463272,37643,-0.700616717338562,0.09758147597312927,-0.0961901992559433,68463293
27-Mar-2020 07:47:17.795,0.7002533674240112,10886,68463272,37643,-0.7006286382675171,0.09756211936473846,-0.0961603969335556,68463294
27-Mar-2020 07:47:18.795,0.7002654075622559,10886,68463272,37643,-0.7006243467330933,0.097535640001297,-0.09612928330898285,68463295
27-Mar-2020 07:47:19.795,0.7002768516540527,10886,68463272,37643,-0.7006207704544067,0.09750896692276001,-0.09610044956207275,68463296
27-Mar-2020 07:47:20.795,0.7002723217010498,10886,68463272,37643,-0.7006316184997559,0.09748479723930359,-0.09607814252376556,68463297
27-Mar-2020 07:47:21.795,0.7002696990966797,10886,68463272,37643,-0.700641393661499,0.09745475649833679,-0.09605717658996582,68463298
27-Mar-2020 07:47:22.795,0.7002818584442139,10886,68463272,37643,-0.7006367444992065,0.09742814302444458,-0.0960274487733841,68463299
27-Mar-2020 07:47:23.795,0.7002905607223511,10886,68463272,37643,-0.7006349563598633,0.09740051627159119,-0.09600687026977539,68463300
27-Mar-2020 07:47:24.795,0.7002862691879272,10886,68463272,37643,-0.7006465196609497,0.09736868739128113,-0.09598506987094879,68463301
27-Mar-2020 07:47:25.795,0.7002866268157959,10886,68463272,37643,-0.700653076171875,0.09734879434108734,-0.09595660865306854,68463302
27-Mar-2020 07:47:26.795,0.700297474861145,10886,68463304,37637,-0.7006497383117676,0.09732568264007568,-0.09592434763908386,68463303
27-Mar-2020 07:47:27.795,0.7003017663955688,10886,68463304,37637,-0.7006517648696899,0.0972992479801178,-0.09590493142604828,68463304
27-Mar-2020 07:47:28.795,0.7002949714660645,10886,68463304,37637,-0.7006655931472778,0.0972757637500763,-0.09587708115577698,68463305
27-Mar-2020 07:47:29.795,0.7002980709075928,10886,68463304,37637,-0.7006688117980957,0.09725463390350342,-0.09585188329219818,68463306
27-Mar-2020 07:47:30.795,0.7003140449523926,10886,68463304,37637,-0.7006608247756958,0.09722393751144409,-0.09582312405109406,68463307
27-Mar-2020 07:47:31.795,0.7003142833709717,10886,68463304,37637,-0.7006672620773315,0.09719578921794891,-0.09580489993095398,68463308
27-Mar-2020 07:47:32.795,0.700309157371521,10918,68463304,37637,-0.7006800174713135,0.09716793894767761,-0.0957789421081543,68463309
27-Mar-2020 07:47:33.795,0.7003160715103149,10918,68463304,37637,-0.7006795406341553,0.097147136926651,-0.09575194120407104,68463310
27-Mar-2020 07:47:34.795,0.7003291845321655,10918,68463304,37637,-0.7006735801696777,0.09711508452892303,-0.09572950005531311,68463311
27-Mar-2020 07:47:35.795,0.7003287076950073,10918,68463304,37637,-0.7006819248199463,0.09708774089813232,-0.0957021415233612,68463312
27-Mar-2020 07:47:36.795,0.7003229856491089,10918,68463304,37637,-0.7006936073303223,0.09706893563270569,-0.09567531943321228,68463313
27-Mar-2020 07:47:37.795,0.7003320455551147,10918,68463304,37637,-0.7006916999816895,0.09704624116420746,-0.0956469178199768,68463314
27-Mar-2020 07:47:38.795,0.7003424167633057,10918,68463304,37637,-0.7006886005401611,0.09701931476593018,-0.09562176465988159,68463315
27-Mar-2020 07:47:39.795,0.7003394365310669,10918,68463304,37637,-0.7006988525390625,0.09699274599552155,-0.09559528529644012,68463316
27-Mar-2020 07:47:40.795,0.7003360986709595,10918,68463304,37637,-0.7007086277008057,0.09697385132312775,-0.09556692838668823,68463317
27-Mar-2020 07:47:41.795,0.7003480195999146,10918,68463304,37637,-0.7007049322128296,0.09694476425647736,-0.09553670883178711,68463318
27-Mar-2020 07:47:42.795,0.7003579139709473,10918,68463304,37637,-0.7007025480270386,0.09690885245800018,-0.09551937878131866,68463319
27-Mar-2020 07:47:43.795,0.7003554105758667,10918,68463304,37637,-0.7007112503051758,0.09688471257686615,-0.095497265458107,68463320
27-Mar-2020 07:47:44.795,0.7003535032272339,10918,68463304,37637,-0.7007189989089966,0.0968698114156723,-0.09547105431556702,68463321
27-Mar-2020 07:47:45.795,0.7003631591796875,10918,68463304,37637,-0.7007167339324951,0.09683966636657715,-0.09544646739959717,68463322
27-Mar-2020 07:47:46.795,0.7003694772720337,10918,68463304,37637,-0.7007170915603638,0.0968102365732193,-0.09542660415172577,68463323
27-Mar-2020 07:47:47.795,0.7003664970397949,10918,68463304,37637,-0.7007278203964233,0.09678785502910614,-0.09539470076560974,68463324
27-Mar-2020 07:47:48.795,0.7003666162490845,10918,68463304,37637,-0.7007343769073486,0.09676958620548248,-0.09536297619342804,68463325
27-Mar-2020 07:47:49.795,0.7003761529922485,10918,68463304,37637,-0.7007315158843994,0.09674152731895447,-0.09534165263175964,68463326
27-Mar-2020 07:47:50.795,0.7003811597824097,10918,68463304,37637,-0.7007342576980591,0.09671133756637573,-0.0953167974948883,68463327
27-Mar-2020 07:47:51.795,0.7003781795501709,10918,68463304,37637,-0.7007442712783813,0.09668920934200287,-0.09528709948062897,68463328
27-Mar-2020 07:47:52.795,0.7003824710845947,10918,68463304,37637,-0.7007473707199097,0.09666498005390167,-0.09525817632675171,68463329
27-Mar-2020 07:47:53.795,0.7003939151763916,10918,68463304,37637,-0.700743556022644,0.09662912786006927,-0.0952373594045639,68463330
27-Mar-2020 07:47:54.795,0.7004005908966064,10918,68463304,37637,-0.7007448673248291,0.0965987890958786,-0.0952112227678299,68463331
27-Mar-2020 07:47:55.795,0.7003966569900513,10918,68463304,37637,-0.7007547616958618,0.09657694399356842,-0.09518644213676453,68463332
27-Mar-2020 07:47:56.795,0.7003997564315796,10918,68463304,37637,-0.7007582187652588,0.096556156873703,-0.09515880048274994,68463333
27-Mar-2020 07:47:57.795,0.7004084587097168,10918,68463304,37637,-0.7007561922073364,0.09652960300445557,-0.09513886272907257,68463334
27-Mar-2020 07:47:58.795,0.7004114389419556,10918,68463336,37637,-0.7007596492767334,0.096507728099823,-0.09511329233646393,68463335
27-Mar-2020 07:47:59.795,0.7004070281982422,10918,68463336,37637,-0.7007708549499512,0.09648695588111877,-0.09508170187473297,68463336
27-Mar-2020 07:48:00.795,0.7004106044769287,10918,68463336,37637,-0.7007746696472168,0.09646458923816681,-0.09505194425582886,68463337
27-Mar-2020 07:48:01.795,0.7004207372665405,10918,68463336,37637,-0.7007718086242676,0.09643414616584778,-0.09502999484539032,68463338
27-Mar-2020 07:48:02.795,0.7004224061965942,10918,68463336,37637,-0.7007766962051392,0.0964089184999466,-0.09500636160373688,68463339
27-Mar-2020 07:48:03.795,0.7004197835922241,10918,68463336,37637,-0.7007870674133301,0.09638150036334991,-0.09497742354869843,68463340
27-Mar-2020 07:48:04.795,0.7004270553588867,10950,68463336,37637,-0.7007870674133301,0.09635065495967865,-0.09495599567890167,68463341
27-Mar-2020 07:48:05.795,0.700438380241394,10950,68463336,37637,-0.7007821798324585,0.09631912410259247,-0.09493778645992279,68463342
27-Mar-2020 07:48:06.795,0.7004386186599731,10950,68463336,37637,-0.7007884979248047,0.09630043804645538,-0.09490998089313507,68463343
27-Mar-2020 07:48:07.795,0.7004354000091553,10950,68463336,37637,-0.7007989883422852,0.09627701342105865,-0.09488062560558319,68463344
27-Mar-2020 07:48:08.795,0.7004413604736328,10950,68463336,37637,-0.7007991075515747,0.0962550938129425,-0.09485563635826111,68463345
27-Mar-2020 07:48:09.795,0.7004518508911133,10950,68463336,37637,-0.7007954120635986,0.09623022377490997,-0.09483125805854797,68463346
27-Mar-2020 07:48:10.795,0.7004488706588745,10950,68463336,37637,-0.7008059024810791,0.0962071418762207,-0.09479962289333344,68463347
27-Mar-2020 07:48:11.795,0.7004467248916626,10950,68463336,37637,-0.7008156776428223,0.09618149697780609,-0.09477081894874573,68463348
27-Mar-2020 07:48:12.795,0.7004572153091431,10950,68463336,37637,-0.7008119821548462,0.09615343809127808,-0.09474848210811615,68463349
27-Mar-2020 07:48:13.795,0.7004672288894653,10950,68463336,37637,-0.7008092403411865,0.09612582623958588,-0.0947236567735672,68463350
27-Mar-2020 07:48:14.795,0.7004616260528564,10950,68463336,37637,-0.7008206844329834,0.09610392153263092,-0.09470199048519135,68463351
27-Mar-2020 07:48:15.795,0.7004595994949341,10950,68463336,37637,-0.700829267501831,0.09607891738414764,-0.0946798175573349,68463352
27-Mar-2020 07:48:16.795,0.7004719972610474,10950,68463336,37637,-0.7008240222930908,0.09604980051517487,-0.09465467929840088,68463353
27-Mar-2020 07:48:17.795,0.700481653213501,10950,68463336,37637,-0.7008225917816162,0.09601962566375732,-0.09462548792362213,68463354
27-Mar-2020 07:48:18.795,0.7004742622375488,10950,68463336,37637,-0.7008368968963623,0.09599575400352478,-0.09459684789180756,68463355
27-Mar-2020 07:48:19.795,0.700475811958313,10950,68463336,37637,-0.7008427381515503,0.09597262740135193,-0.09456638991832733,68463356
27-Mar-2020 07:48:20.795,0.7004890441894531,10950,68463336,37637,-0.7008355855941772,0.09595014154911041,-0.0945451408624649,68463357
27-Mar-2020 07:48:21.795,0.7004929780960083,10950,68463336,37637,-0.7008383274078369,0.09592214226722717,-0.0945209264755249,68463358
27-Mar-2020 07:48:22.795,0.7004873752593994,10950,68463336,37637,-0.7008516788482666,0.09589867293834686,-0.09448820352554321,68463359
27-Mar-2020 07:48:23.795,0.7004903554916382,10950,68463336,37637,-0.7008547782897949,0.09587693214416504,-0.09446854889392853,68463360
27-Mar-2020 07:48:24.795,0.7005040645599365,10950,68463336,37637,-0.7008485794067383,0.09584753215312958,-0.09444040060043335,68463361
27-Mar-2020 07:48:25.795,0.7005048990249634,10950,68463336,37637,-0.700853705406189,0.09582127630710602,-0.0944218784570694,68463362
27-Mar-2020 07:48:26.795,0.7004982233047485,10950,68463336,37637,-0.700867772102356,0.09579497575759888,-0.09439286589622498,68463363
27-Mar-2020 07:48:27.795,0.7005054950714111,10950,68463336,37637,-0.7008670568466187,0.09577447175979614,-0.09436731040477753,68463364
27-Mar-2020 07:48:28.795,0.7005190849304199,10950,68463336,37637,-0.7008606195449829,0.0957435816526413,-0.09434415400028229,68463365
27-Mar-2020 07:48:29.795,0.7005198001861572,10950,68463336,37637,-0.7008675336837769,0.09571492671966553,-0.09431631863117218,68463366
27-Mar-2020 07:48:30.795,0.7005126476287842,10950,68463368,37630,-0.7008812427520752,0.09569528698921204,-0.09428684413433075,68463367
27-Mar-2020 07:48:31.795,0.7005221843719482,10950,68463368,37630,-0.7008788585662842,0.09567110240459442,-0.09425947070121765,68463368
27-Mar-2020 07:48:32.795,0.7005325555801392,10950,68463368,37630,-0.7008754014968872,0.09564200043678284,-0.0942380279302597,68463369
27-Mar-2020 07:48:33.795,0.7005314826965332,10950,68463368,37630,-0.7008843421936035,0.0956120491027832,-0.09420885145664215,68463370
27-Mar-2020 07:48:34.795,0.7005280256271362,10950,68463368,37630,-0.7008947134017944,0.09558892250061035,-0.09418109059333801,68463371
27-Mar-2020 07:48:35.795,0.7005386352539062,10950,68463368,37630,-0.7008905410766602,0.09556584060192108,-0.09415709972381592,68463372
27-Mar-2020 07:48:36.795,0.7005473375320435,10982,68463368,37630,-0.700888991355896,0.0955350399017334,-0.09413480758666992,68463373
27-Mar-2020 07:48:37.795,0.7005434036254883,10982,68463368,37630,-0.7008992433547974,0.09551042318344116,-0.09411431849002838,68463374
27-Mar-2020 07:48:38.795,0.7005422115325928,10982,68463368,37630,-0.7009071111679077,0.09549090266227722,-0.0940835177898407,68463375
27-Mar-2020 07:48:39.795,0.7005511522293091,10982,68463368,37630,-0.7009046077728271,0.09546804428100586,-0.094058558344841,68463376
27-Mar-2020 07:48:40.795,0.7005599737167358,10982,68463368,37630,-0.700903058052063,0.09543836116790771,-0.09403571486473083,68463377
27-Mar-2020 07:48:41.795,0.7005534172058105,10982,68463368,37630,-0.7009165287017822,0.09541726112365723,-0.09400561451911926,68463378
27-Mar-2020 07:48:42.795,0.7005548477172852,10982,68463368,37630,-0.7009227275848389,0.095391646027565,-0.09397490322589874,68463379
27-Mar-2020 07:48:43.795,0.7005681991577148,10982,68463368,37630,-0.7009164094924927,0.09536032378673553,-0.09395281970500946,68463380
27-Mar-2020 07:48:44.795,0.7005772590637207,10982,68463368,37630,-0.7009149789810181,0.09532816708087921,-0.09392905235290527,68463381
27-Mar-2020 07:48:45.795,0.7005722522735596,10982,68463368,37630,-0.7009270191192627,0.0953010618686676,-0.0939037948846817,68463382
27-Mar-2020 07:48:46.795,0.7005733251571655,10982,68463368,37630,-0.700932502746582,0.09528215229511261,-0.09387452900409698,68463383
27-Mar-2020 07:48:47.795,0.7005836963653564,10982,68463368,37630,-0.7009276151657104,0.09525561332702637,-0.09386003017425537,68463384
27-Mar-2020 07:48:48.795,0.7005857229232788,10982,68463368,37630,-0.7009317874908447,0.09523466229438782,-0.09383529424667358,68463385
27-Mar-2020 07:48:49.795,0.7005811929702759,10982,68463368,37630,-0.7009447813034058,0.09521068632602692,-0.09379859268665314,68463386
27-Mar-2020 07:48:50.795,0.7005840539932251,10982,68463368,37630,-0.7009481191635132,0.09518939256668091,-0.0937703400850296,68463387
27-Mar-2020 07:48:51.795,0.7005974054336548,10982,68463368,37630,-0.7009416818618774,0.09516008198261261,-0.09374788403511047,68463388
27-Mar-2020 07:48:52.795,0.7006020545959473,10982,68463368,37630,-0.7009440660476685,0.0951339602470398,-0.09372332692146301,68463389
27-Mar-2020 07:48:53.795,0.7005941867828369,10982,68463368,37630,-0.7009581327438354,0.09511061012744904,-0.0937010794878006,68463390
27-Mar-2020 07:48:54.795,0.7005985975265503,10982,68463368,37630,-0.7009601593017578,0.09508730471134186,-0.09367740154266357,68463391
27-Mar-2020 07:48:55.795,0.7006125450134277,10982,68463368,37630,-0.7009532451629639,0.09505860507488251,-0.09365351498126984,68463392
27-Mar-2020 07:48:56.795,0.7006140947341919,10982,68463368,37630,-0.7009594440460205,0.09502477943897247,-0.09362798929214478,68463393
27-Mar-2020 07:48:57.795,0.7006094455718994,10982,68463368,37630,-0.7009714841842651,0.094999298453331,-0.09359923005104065,68463394
27-Mar-2020 07:48:58.795,0.7006138563156128,10982,68463368,37630,-0.700973391532898,0.09497781097888947,-0.09357555210590363,68463395
27-Mar-2020 07:48:59.795,0.7006276845932007,10982,68463368,37630,-0.7009667158126831,0.09494870901107788,-0.09355035424232483,68463396
27-Mar-2020 07:49:00.795,0.700627326965332,10982,68463368,37630,-0.7009749412536621,0.09492333233356476,-0.09351800382137299,68463397
27-Mar-2020 07:49:01.795,0.7006220817565918,10982,68463368,37630,-0.7009867429733276,0.09490267932415009,-0.09348829090595245,68463398
27-Mar-2020 07:49:02.795,0.7006287574768066,10982,68463400,37637,-0.7009857892990112,0.09487926959991455,-0.09346950054168701,68463399
27-Mar-2020 07:49:03.795,0.7006430625915527,10982,68463400,37637,-0.7009791135787964,0.094851553440094,-0.09343931078910828,68463400
27-Mar-2020 07:49:04.795,0.7006368637084961,10982,68463400,37637,-0.7009913921356201,0.09482976794242859,-0.09341850876808167,68463401
27-Mar-2020 07:49:05.795,0.7006340026855469,10982,68463400,37637,-0.7010010480880737,0.09480251371860504,-0.09339150786399841,68463402
27-Mar-2020 07:49:06.795,0.7006449699401855,10982,68463400,37637,-0.7009962797164917,0.09477832913398743,-0.09337283670902252,68463403
27-Mar-2020 07:49:07.795,0.7006553411483765,10982,68463400,37637,-0.7009927034378052,0.0947495847940445,-0.09334944188594818,68463404
27-Mar-2020 07:49:08.795,0.700650691986084,11014,68463400,37637,-0.7010049819946289,0.09471902251243591,-0.09332405030727386,68463405
27-Mar-2020 07:49:09.795,0.7006475925445557,11014,68463400,37637,-0.7010147571563721,0.09469589591026306,-0.09329721331596375,68463406
27-Mar-2020 07:49:10.795,0.7006611824035645,11014,68463400,37637,-0.7010084390640259,0.09467002749443054,-0.0932687371969223,68463407
27-Mar-2020 07:49:11.795,0.7006709575653076,11014,68463400,37637,-0.7010058164596558,0.09464329481124878,-0.0932425707578659,68463408
27-Mar-2020 07:49:12.795,0.7006618976593018,11014,68463400,37637,-0.7010219097137451,0.09462285041809082,-0.09320980310440063,68463409
27-Mar-2020 07:49:13.795,0.7006605863571167,11014,68463400,37637,-0.7010294198989868,0.09460058808326721,-0.09318484365940094,68463410
27-Mar-2020 07:49:14.795,0.7006759643554688,11014,68463400,37637,-0.7010211944580078,0.09457278251647949,-0.0931594967842102,68463411
27-Mar-2020 07:49:15.795,0.7006832361221313,11014,68463400,37637,-0.7010210752487183,0.09454278647899628,-0.09313705563545227,68463412
27-Mar-2020 07:49:16.795,0.7006756067276001,11014,68463400,37637,-0.7010351419448853,0.09451943635940552,-0.0931139588356018,68463413
27-Mar-2020 07:49:17.795,0.7006793022155762,11014,68463400,37637,-0.7010390758514404,0.09449067711830139,-0.09308548271656036,68463414
27-Mar-2020 07:49:18.795,0.7006933689117432,11014,68463400,37637,-0.7010312080383301,0.09446507692337036,-0.0930626392364502,68463415
27-Mar-2020 07:49:19.795,0.7006967067718506,11014,68463400,37637,-0.701034426689148,0.09443672001361847,-0.09304066002368927,68463416
27-Mar-2020 07:49:20.795,0.7006869316101074,11014,68463400,37637,-0.7010515928268433,0.0944136381149292,-0.09300872683525085,68463417
27-Mar-2020 07:49:21.795,0.7006906270980835,11014,68463400,37637,-0.701054573059082,0.09439198672771454,-0.09298078715801239,68463418
27-Mar-2020 07:49:22.795,0.7007038593292236,11014,68463400,37637,-0.701047420501709,0.09436823427677155,-0.09295932948589325,68463419
27-Mar-2020 07:49:23.795,0.7007075548171997,11014,68463400,37637,-0.7010515928268433,0.09433931112289429,-0.09293080866336823,68463420
27-Mar-2020 07:49:24.795,0.7007015943527222,11014,68463400,37637,-0.7010644674301147,0.09431667625904083,-0.09290196001529694,68463421
27-Mar-2020 07:49:25.795,0.7007092237472534,11014,68463400,37637,-0.7010635137557983,0.09428851306438446,-0.09287957847118378,68463422
27-Mar-2020 07:49:26.795,0.7007207870483398,11014,68463400,37637,-0.7010579109191895,0.09426349401473999,-0.09285955131053925,68463423
27-Mar-2020 07:49:27.795,0.7007226943969727,11014,68463400,37637,-0.7010636329650879,0.09423281252384186,-0.0928342342376709,68463424
27-Mar-2020 07:49:28.795,0.7007161378860474,11014,68463400,37637,-0.7010775804519653,0.09420917928218842,-0.09279970824718475,68463425
27-Mar-2020 07:49:29.795,0.7007235288619995,11014,68463400,37637,-0.7010771036148071,0.0941813737154007,-0.09277620911598206,68463426
27-Mar-2020 07:49:30.795,0.7007336616516113,11014,68463400,37637,-0.7010730504989624,0.0941605418920517,-0.09275256097316742,68463427
27-Mar-2020 07:49:31.795,0.7007325887680054,11014,68463400,37637,-0.7010806798934937,0.09413450956344604,-0.09272721409797668,68463428
27-Mar-2020 07:49:32.795,0.7007287740707397,11014,68463400,37637,-0.7010921239852905,0.09410892426967621,-0.09269823133945465,68463429
27-Mar-2020 07:49:33.795,0.7007352113723755,11014,68463400,37637,-0.701092004776001,0.09408368170261383,-0.09267646074295044,68463430
27-Mar-2020 07:49:34.795,0.7007462978363037,11014,68463432,37637,-0.7010865211486816,0.09406141936779022,-0.0926554799079895,68463431
27-Mar-2020 07:49:35.795,0.7007465362548828,11014,68463432,37637,-0.7010940313339233,0.09403817355632782,-0.09262107312679291,68463432
27-Mar-2020 07:49:36.795,0.7007404565811157,11014,68463432,37637,-0.7011063098907471,0.09401451051235199,-0.09259754419326782,68463433
27-Mar-2020 07:49:37.795,0.7007511854171753,11014,68463432,37637,-0.7011030912399292,0.09398248791694641,-0.0925757884979248,68463434
27-Mar-2020 07:49:38.795,0.700763463973999,11014,68463432,37637,-0.7010971307754517,0.09395374357700348,-0.09255418181419373,68463435
27-Mar-2020 07:49:39.795,0.7007602453231812,11014,68463432,37637,-0.7011083364486694,0.0939285010099411,-0.09252023696899414,68463436
27-Mar-2020 07:49:40.795,0.7007551193237305,11046,68463432,37637,-0.7011198997497559,0.09390144050121307,-0.09249663352966309,68463437
27-Mar-2020 07:49:41.795,0.7007662057876587,11046,68463432,37637,-0.7011160850524902,0.09387338161468506,-0.09247289597988129,68463438
27-Mar-2020 07:49:42.795,0.700777530670166,11046,68463432,37637,-0.7011115550994873,0.0938512533903122,-0.09244279563426971,68463439
27-Mar-2020 07:49:43.795,0.7007702589035034,11046,68463432,37637,-0.7011243104934692,0.09383168816566467,-0.09242188930511475,68463440
27-Mar-2020 07:49:44.795,0.7007676362991333,11046,68463432,37637,-0.7011343240737915,0.0938059389591217,-0.09239216148853302,68463441
27-Mar-2020 07:49:45.795,0.7007795572280884,11046,68463432,37637,-0.7011290788650513,0.0937831699848175,-0.0923662781715393,68463442
27-Mar-2020 07:49:46.795,0.7007906436920166,11046,68463432,37637,-0.7011247873306274,0.09375376999378204,-0.09234219789505005,68463443
27-Mar-2020 07:49:47.795,0.7007827758789062,11046,68463432,37637,-0.7011392116546631,0.0937270075082779,-0.09232105314731598,68463444
27-Mar-2020 07:49:48.795,0.7007813453674316,11046,68463432,37637,-0.7011473178863525,0.0936986654996872,-0.09229812026023865,68463445
27-Mar-2020 07:49:49.795,0.7007964849472046,11046,68463432,37637,-0.7011394500732422,0.0936715304851532,-0.09227031469345093,68463446
27-Mar-2020 07:49:50.795,0.7008069753646851,11046,68463432,37637,-0.7011373043060303,0.09363940358161926,-0.09224103391170502,68463447
27-Mar-2020 07:49:51.795,0.7007972002029419,11046,68463432,37637,-0.7011531591415405,0.09361784160137177,-0.09221605956554413,68463448
27-Mar-2020 07:49:52.795,0.7007962465286255,11046,68463432,37637,-0.701160192489624,0.09359754621982574,-0.09218743443489075,68463449
27-Mar-2020 07:49:53.795,0.7008129358291626,11046,68463432,37637,-0.7011505365371704,0.09357219934463501,-0.09215973317623138,68463450
27-Mar-2020 07:49:54.795,0.7008152008056641,11046,68463432,37637,-0.7011548280715942,0.09354956448078156,-0.09213811159133911,68463451
27-Mar-2020 07:49:55.795,0.7008073329925537,11046,68463432,37637,-0.7011688947677612,0.09352177381515503,-0.09211583435535431,68463452
27-Mar-2020 07:49:56.795,0.700810432434082,11046,68463432,37637,-0.7011721134185791,0.09349876642227173,-0.09209100902080536,68463453
27-Mar-2020 07:49:57.795,0.7008262872695923,11046,68463432,37637,-0.7011631727218628,0.09346988797187805,-0.09206846356391907,68463454
27-Mar-2020 07:49:58.795,0.700827956199646,11046,68463432,37637,-0.7011682987213135,0.09344281256198883,-0.09204401075839996,68463455
27-Mar-2020 07:49:59.795,0.700819730758667,11046,68463432,37637,-0.7011826038360596,0.0934181660413742,-0.09202131628990173,68463456
27-Mar-2020 07:50:00.795,0.7008252143859863,11046,68463432,37637,-0.7011843919754028,0.09339703619480133,-0.09198877215385437,68463457
27-Mar-2020 07:50:01.795,0.7008397579193115,11046,68463432,37637,-0.7011771202087402,0.09337073564529419,-0.09196087718009949,68463458
27-Mar-2020 07:50:02.795,0.7008407115936279,11046,68463432,37637,-0.7011833190917969,0.09334191679954529,-0.09193609654903412,68463459
27-Mar-2020 07:50:03.795,0.7008330821990967,11046,68463432,37637,-0.7011960744857788,0.09332150220870972,-0.09191441535949707,68463460
27-Mar-2020 07:50:04.795,0.7008424997329712,11046,68463432,37637,-0.7011942863464355,0.09329566359519958,-0.09188280999660492,68463461
27-Mar-2020 07:50:05.795,0.7008559703826904,11046,68463432,37637,-0.7011873722076416,0.09326827526092529,-0.09186191856861115,68463462
27-Mar-2020 07:50:06.795,0.7008551359176636,11046,68463464,37643,-0.7011955976486206,0.09324052929878235,-0.09183378517627716,68463463
27-Mar-2020 07:50:07.795,0.7008479833602905,11046,68463464,37643,-0.7012096643447876,0.09321509301662445,-0.09180739521980286,68463464
27-Mar-2020 07:50:08.795,0.7008557319641113,11046,68463464,37643,-0.701208233833313,0.0931917130947113,-0.0917821079492569,68463465
27-Mar-2020 07:50:09.795,0.7008675336837769,11046,68463464,37643,-0.7012033462524414,0.09316202998161316,-0.09176070988178253,68463466
27-Mar-2020 07:50:10.795,0.7008668184280396,11046,68463464,37643,-0.7012108564376831,0.09313590824604034,-0.09173533320426941,68463467
27-Mar-2020 07:50:11.795,0.7008630037307739,11046,68463464,37643,-0.7012208700180054,0.0931151956319809,-0.09170868992805481,68463468
27-Mar-2020 07:50:12.795,0.7008715867996216,11078,68463464,37643,-0.701218843460083,0.0930907130241394,-0.09168283641338348,68463469
27-Mar-2020 07:50:13.795,0.7008821964263916,11078,68463464,37643,-0.7012152671813965,0.09306137263774872,-0.09165897965431213,68463470
27-Mar-2020 07:50:14.795,0.7008801698684692,11078,68463464,37643,-0.7012240886688232,0.09304267168045044,-0.09162791073322296,68463471
27-Mar-2020 07:50:15.795,0.7008761167526245,11078,68463464,37643,-0.7012337446212769,0.0930212140083313,-0.09160298109054565,68463472
27-Mar-2020 07:50:16.795,0.7008863687515259,11078,68463464,37643,-0.7012307643890381,0.09299442172050476,-0.09157600998878479,68463473
27-Mar-2020 07:50:17.795,0.7008956670761108,11078,68463464,37643,-0.7012276649475098,0.09296798706054688,-0.09155510365962982,68463474
27-Mar-2020 07:50:18.795,0.7008914947509766,11078,68463464,37643,-0.701238751411438,0.09294146299362183,-0.09152975678443909,68463475
27-Mar-2020 07:50:19.795,0.7008916139602661,11078,68463464,37643,-0.7012456655502319,0.09291094541549683,-0.09150712192058563,68463476
27-Mar-2020 07:50:20.795,0.7008999586105347,11078,68463464,37643,-0.7012434005737305,0.09288796782493591,-0.09148460626602173,68463477
27-Mar-2020 07:50:21.795,0.7009083032608032,11078,68463464,37643,-0.7012410163879395,0.09286144375801086,-0.0914636105298996,68463478
27-Mar-2020 07:50:22.795,0.7009034156799316,11078,68463464,37643,-0.7012532949447632,0.09283828735351562,-0.09142939746379852,68463479
27-Mar-2020 07:50:23.795,0.7009024620056152,11078,68463464,37643,-0.7012615203857422,0.09281452000141144,-0.09140120446681976,68463480
27-Mar-2020 07:50:24.795,0.7009141445159912,11078,68463464,37643,-0.7012567520141602,0.09278999269008636,-0.09137243032455444,68463481
27-Mar-2020 07:50:25.795,0.7009222507476807,11078,68463464,37643,-0.7012554407119751,0.0927642285823822,-0.09134767949581146,68463482
27-Mar-2020 07:50:26.795,0.7009185552597046,11078,68463464,37643,-0.7012656927108765,0.09273938834667206,-0.09131860733032227,68463483
27-Mar-2020 07:50:27.795,0.7009186744689941,11078,68463464,37643,-0.7012723684310913,0.09271587431430817,-0.09129312634468079,68463484
27-Mar-2020 07:50:28.795,0.7009313106536865,11078,68463464,37643,-0.701265811920166,0.09268257021903992,-0.09127737581729889,68463485
27-Mar-2020 07:50:29.795,0.70093834400177,11078,68463464,37643,-0.7012662887573242,0.09265296161174774,-0.09125132858753204,68463486
27-Mar-2020 07:50:30.795,0.7009328603744507,11078,68463464,37643,-0.701278567314148,0.09262844920158386,-0.09122569859027863,68463487
27-Mar-2020 07:50:31.795,0.7009330987930298,11078,68463464,37643,-0.7012850046157837,0.09260211884975433,-0.09120020270347595,68463488
27-Mar-2020 07:50:32.795,0.7009439468383789,11078,68463464,37643,-0.7012796401977539,0.0925811380147934,-0.09117749333381653,68463489
27-Mar-2020 07:50:33.795,0.7009490728378296,11078,68463464,37643,-0.7012816667556763,0.09255808591842651,-0.09114524722099304,68463490
27-Mar-2020 07:50:34.795,0.7009410858154297,11078,68463464,37643,-0.7012957334518433,0.0925353467464447,-0.09112213551998138,68463491
27-Mar-2020 07:50:35.795,0.7009438276290894,11078,68463464,37643,-0.7012999057769775,0.09251095354557037,-0.09109455347061157,68463492
27-Mar-2020 07:50:36.795,0.7009553909301758,11078,68463464,37643,-0.701295018196106,0.09248422086238861,-0.09106998145580292,68463493
27-Mar-2020 07:50:37.795,0.7009586095809937,11078,68463464,37643,-0.7012984752655029,0.09245811402797699,-0.09104560315608978,68463494
27-Mar-2020 07:50:38.795,0.7009537220001221,11078,68463496,37637,-0.7013111114501953,0.09242869913578033,-0.0910167396068573,68463495
27-Mar-2020 07:50:39.795,0.7009603977203369,11078,68463496,37637,-0.7013113498687744,0.09239871799945831,-0.0909932404756546,68463496
27-Mar-2020 07:50:40.795,0.7009725570678711,11078,68463496,37637,-0.7013058662414551,0.0923730880022049,-0.0909683108329773,68463497
27-Mar-2020 07:50:41.795,0.7009748220443726,11078,68463496,37637,-0.7013105154037476,0.09234699606895447,-0.0909436047077179,68463498
27-Mar-2020 07:50:42.795,0.7009704113006592,11078,68463496,37637,-0.7013212442398071,0.0923209935426712,-0.09091943502426147,68463499
27-Mar-2020 07:50:43.795,0.7009762525558472,11078,68463496,37637,-0.7013217210769653,0.09230034053325653,-0.09089082479476929,68463500
27-Mar-2020 07:50:44.795,0.7009859085083008,11110,68463496,37637,-0.7013183832168579,0.09227745234966278,-0.09086523950099945,68463501
27-Mar-2020 07:50:45.795,0.7009859085083008,11110,68463496,37637,-0.7013252973556519,0.0922526866197586,-0.09083829820156097,68463502
27-Mar-2020 07:50:46.795,0.7009787559509277,11110,68463496,37637,-0.7013393640518188,0.09222637116909027,-0.09081070125102997,68463503
27-Mar-2020 07:50:47.795,0.7009861469268799,11110,68463496,37637,-0.7013384103775024,0.09220261871814728,-0.09078633785247803,68463504
27-Mar-2020 07:50:48.795,0.700996994972229,11110,68463496,37637,-0.7013341188430786,0.092176154255867,-0.09076307713985443,68463505
27-Mar-2020 07:50:49.795,0.7009958028793335,11110,68463496,37637,-0.7013424634933472,0.09214739501476288,-0.09073767066001892,68463506
27-Mar-2020 07:50:50.795,0.7009916305541992,11110,68463496,37637,-0.7013527154922485,0.09212233126163483,-0.09071710705757141,68463507
27-Mar-2020 07:50:51.795,0.7010006904602051,11110,68463496,37637,-0.7013500928878784,0.0920945256948471,-0.09069149196147919,68463508
27-Mar-2020 07:50:52.795,0.7010108232498169,11110,68463496,37637,-0.7013474702835083,0.0920686423778534,-0.09066258370876312,68463509
27-Mar-2020 07:50:53.795,0.7010083198547363,11110,68463496,37637,-0.7013558149337769,0.09204290807247162,-0.09064081311225891,68463510
27-Mar-2020 07:50:54.795,0.7010058164596558,11110,68463496,37637,-0.7013649940490723,0.09202045202255249,-0.09061117470264435,68463511
27-Mar-2020 07:50:55.795,0.701016902923584,11110,68463496,37637,-0.7013617753982544,0.09199091792106628,-0.09058141708374023,68463512
27-Mar-2020 07:50:56.795,0.7010271549224854,11110,68463496,37637,-0.7013585567474365,0.09196633100509644,-0.09055382013320923,68463513
27-Mar-2020 07:50:57.795,0.7010233402252197,11110,68463496,37637,-0.7013692855834961,0.0919385552406311,-0.09052786231040955,68463514
27-Mar-2020 07:50:58.795,0.7010222673416138,11110,68463496,37637,-0.7013771533966064,0.09191091358661652,-0.09050203859806061,68463515
27-Mar-2020 07:50:59.795,0.701032280921936,11110,68463496,37637,-0.7013735771179199,0.09188346564769745,-0.09047998487949371,68463516
27-Mar-2020 07:51:00.795,0.7010377645492554,11110,68463496,37637,-0.7013742923736572,0.09185867011547089,-0.09045788645744324,68463517
27-Mar-2020 07:51:01.795,0.7010365724563599,11110,68463496,37637,-0.7013834714889526,0.09182724356651306,-0.09042879939079285,68463518
27-Mar-2020 07:51:02.795,0.7010335922241211,11110,68463496,37637,-0.701392650604248,0.09180480241775513,-0.09040416777133942,68463519
27-Mar-2020 07:51:03.795,0.7010458707809448,11110,68463496,37637,-0.7013871669769287,0.0917777568101883,-0.09037710726261139,68463520
27-Mar-2020 07:51:04.795,0.7010513544082642,11110,68463496,37637,-0.7013877630233765,0.09175500273704529,-0.09035272896289825,68463521
27-Mar-2020 07:51:05.795,0.7010481357574463,11110,68463496,37637,-0.7013972997665405,0.09173405170440674,-0.09032543003559113,68463522
27-Mar-2020 07:51:06.795,0.7010478973388672,11110,68463496,37637,-0.7014033794403076,0.0917135626077652,-0.0903005599975586,68463523
27-Mar-2020 07:51:07.795,0.7010573148727417,11110,68463496,37637,-0.7014003992080688,0.09168633818626404,-0.09027767181396484,68463524
27-Mar-2020 07:51:08.795,0.701063871383667,11110,68463496,37637,-0.7014007568359375,0.09165914356708527,-0.09025159478187561,68463525
27-Mar-2020 07:51:09.795,0.7010596990585327,11110,68463496,37637,-0.7014117240905762,0.09163230657577515,-0.09022746980190277,68463526
27-Mar-2020 07:51:10.795,0.7010620832443237,11110,68463528,37637,-0.7014162540435791,0.09160375595092773,-0.0902007520198822,68463527
27-Mar-2020 07:51:11.795,0.7010737657546997,11110,68463528,37637,-0.7014123201370239,0.09157100319862366,-0.09017641842365265,68463528
27-Mar-2020 07:51:12.795,0.7010790109634399,11110,68463528,37637,-0.7014132738113403,0.09154778718948364,-0.09015113115310669,68463529
27-Mar-2020 07:51:13.795,0.7010749578475952,11110,68463528,37637,-0.7014251947402954,0.09151758253574371,-0.0901205837726593,68463530
27-Mar-2020 07:51:14.795,0.7010772228240967,11110,68463528,37637,-0.7014285326004028,0.09149596095085144,-0.09009742736816406,68463531
27-Mar-2020 07:51:15.795,0.7010871171951294,11110,68463528,37637,-0.7014255523681641,0.09147147834300995,-0.0900697261095047,68463532
27-Mar-2020 07:51:16.795,0.70108962059021,11142,68463528,37637,-0.701429009437561,0.09144935011863708,-0.09004569053649902,68463533
27-Mar-2020 07:51:17.795,0.7010860443115234,11142,68463528,37637,-0.7014394998550415,0.09142425656318665,-0.09001770615577698,68463534
27-Mar-2020 07:51:18.795,0.701088547706604,11142,68463528,37637,-0.7014427185058594,0.09140118956565857,-0.08999587595462799,68463535
27-Mar-2020 07:51:19.795,0.7010985612869263,11142,68463528,37637,-0.7014394998550415,0.09137475490570068,-0.08997122943401337,68463536
27-Mar-2020 07:51:20.795,0.701101541519165,11142,68463528,37637,-0.7014431953430176,0.09134706854820251,-0.08994640409946442,68463537
27-Mar-2020 07:51:21.795,0.7010977268218994,11142,68463528,37637,-0.7014535665512085,0.09131857752799988,-0.08992238342761993,68463538
27-Mar-2020 07:51:22.795,0.7011047601699829,11142,68463528,37637,-0.7014533281326294,0.09129217267036438,-0.08989815413951874,68463539
27-Mar-2020 07:51:23.795,0.7011140584945679,11142,68463528,37637,-0.7014502286911011,0.0912678986787796,-0.08987365663051605,68463540
27-Mar-2020 07:51:24.795,0.7011169195175171,11142,68463528,37637,-0.7014548778533936,0.09123706817626953,-0.0898430347442627,68463541
27-Mar-2020 07:51:25.795,0.7011125087738037,11142,68463528,37637,-0.7014663219451904,0.09121370315551758,-0.08981303870677948,68463542
27-Mar-2020 07:51:26.795,0.7011176347732544,11142,68463528,37637,-0.7014673948287964,0.0911923497915268,-0.08978784084320068,68463543
27-Mar-2020 07:51:27.795,0.7011269330978394,11142,68463528,37637,-0.7014644145965576,0.0911693125963211,-0.08976157009601593,68463544
27-Mar-2020 07:51:28.795,0.7011256217956543,11142,68463528,37637,-0.7014719247817993,0.09114564955234528,-0.08973732590675354,68463545
27-Mar-2020 07:51:29.795,0.7011232376098633,11142,68463528,37637,-0.7014808654785156,0.09111779928207397,-0.08971457183361053,68463546
27-Mar-2020 07:51:30.795,0.7011300325393677,11142,68463528,37637,-0.7014800310134888,0.09109349548816681,-0.08969312906265259,68463547
27-Mar-2020 07:51:31.795,0.7011395692825317,11142,68463528,37637,-0.7014772891998291,0.09106463193893433,-0.08966799080371857,68463548
27-Mar-2020 07:51:32.795,0.7011392116546631,11142,68463528,37637,-0.7014843225479126,0.09103807806968689,-0.08964325487613678,68463549
27-Mar-2020 07:51:33.795,0.701137900352478,11142,68463528,37637,-0.7014925479888916,0.09100958704948425,-0.08961573243141174,68463550
27-Mar-2020 07:51:34.795,0.7011464834213257,11142,68463528,37637,-0.7014905214309692,0.09098915755748749,-0.0895896852016449,68463551
27-Mar-2020 07:51:35.795,0.7011555433273315,11142,68463528,37637,-0.7014881372451782,0.09096013009548187,-0.0895635336637497,68463552
27-Mar-2020 07:51:36.795,0.7011508941650391,11142,68463528,37637,-0.7014994621276855,0.09093387424945831,-0.08953747153282166,68463553
27-Mar-2020 07:51:37.796,0.7011516094207764,11142,68463528,37637,-0.7015061378479004,0.09091007709503174,-0.08950775861740112,68463554
27-Mar-2020 07:51:38.796,0.7011631727218628,11142,68463528,37637,-0.7015008926391602,0.09088599681854248,-0.08947977423667908,68463555
27-Mar-2020 07:51:39.796,0.7011656761169434,11142,68463528,37637,-0.7015045881271362,0.09085693955421448,-0.08945976197719574,68463556
27-Mar-2020 07:51:40.796,0.7011600732803345,11142,68463528,37637,-0.7015163898468018,0.09083226323127747,-0.08943748474121094,68463557
27-Mar-2020 07:51:41.796,0.7011672258377075,11142,68463528,37637,-0.7015160322189331,0.09080807864665985,-0.08940829336643219,68463558
27-Mar-2020 07:51:42.796,0.7011762857437134,11142,68463560,37637,-0.7015137672424316,0.09078185260295868,-0.08938233554363251,68463559
27-Mar-2020 07:51:43.796,0.7011744976043701,11142,68463560,37637,-0.7015215158462524,0.09075406193733215,-0.08936429023742676,68463560
27-Mar-2020 07:51:44.796,0.7011715173721313,11142,68463560,37637,-0.7015306949615479,0.09073156118392944,-0.0893394947052002,68463561
27-Mar-2020 07:51:45.796,0.7011823654174805,11142,68463560,37637,-0.7015261650085449,0.09071369469165802,-0.08930745720863342,68463562
27-Mar-2020 07:51:46.796,0.7011891603469849,11142,68463560,37637,-0.7015260457992554,0.09068465232849121,-0.08928504586219788,68463563
27-Mar-2020 07:51:47.796,0.7011846303939819,11142,68463560,37637,-0.7015373706817627,0.09065510332584381,-0.08926095068454742,68463564
27-Mar-2020 07:51:48.796,0.7011882066726685,11174,68463560,37637,-0.7015411853790283,0.09063184261322021,-0.08922676742076874,68463565
27-Mar-2020 07:51:49.796,0.7011970281600952,11174,68463560,37637,-0.7015389204025269,0.09060874581336975,-0.08919885754585266,68463566
27-Mar-2020 07:51:50.796,0.7011998891830444,11174,68463560,37637,-0.7015426158905029,0.09057393670082092,-0.08918286859989166,68463567
27-Mar-2020 07:51:51.796,0.7012008428573608,11174,68463560,37637,-0.7015490531921387,0.09054234623908997,-0.08915616571903229,68463568
27-Mar-2020 07:51:52.796,0.7012056112289429,11174,68463560,37637,-0.7015509605407715,0.09052160382270813,-0.08912692964076996,68463569
27-Mar-2020 07:51:53.796,0.7012114524841309,11174,68463560,37637,-0.701551079750061,0.09049719572067261,-0.08910341560840607,68463570
27-Mar-2020 07:51:54.796,0.7012114524841309,11174,68463560,37637,-0.7015570402145386,0.09046953916549683,-0.08908461034297943,68463571
27-Mar-2020 07:51:55.796,0.7012133598327637,11174,68463560,37637,-0.701561450958252,0.09045101702213287,-0.08905525505542755,68463572
27-Mar-2020 07:51:56.796,0.7012149095535278,11174,68463560,37637,-0.7015656232833862,0.09043590724468231,-0.08902217447757721,68463573
27-Mar-2020 07:51:57.796,0.7012193202972412,11174,68463560,37637,-0.7015684843063354,0.0904041975736618,-0.08899715542793274,68463574
27-Mar-2020 07:51:58.796,0.7012213468551636,11174,68463560,37637,-0.7015726566314697,0.0903777927160263,-0.08897562325000763,68463575
27-Mar-2020 07:51:59.796,0.701223611831665,11174,68463560,37637,-0.7015769481658936,0.09035520255565643,-0.08894795179367065,68463576
27-Mar-2020 07:52:00.796,0.7012280225753784,11174,68463560,37637,-0.7015796899795532,0.09032745659351349,-0.08891870081424713,68463577
27-Mar-2020 07:52:01.796,0.7012358903884888,11174,68463560,37637,-0.7015793323516846,0.09028901159763336,-0.0888989120721817,68463578
27-Mar-2020 07:52:02.796,0.7012366056442261,11174,68463560,37637,-0.7015848159790039,0.09026198089122772,-0.08887827396392822,68463579
27-Mar-2020 07:52:03.796,0.7012373208999634,11174,68463560,37637,-0.7015897035598755,0.09024415910243988,-0.08885163068771362,68463580
27-Mar-2020 07:52:04.796,0.7012432813644409,11174,68463560,37637,-0.7015911340713501,0.09021520614624023,-0.08882075548171997,68463581
27-Mar-2020 07:52:05.796,0.7012476921081543,11174,68463560,37637,-0.7015925645828247,0.09019039571285248,-0.08880011737346649,68463582
27-Mar-2020 07:52:06.796,0.7012492418289185,11174,68463560,37637,-0.7015978097915649,0.09016551077365875,-0.08877211809158325,68463583
27-Mar-2020 07:52:07.796,0.7012498378753662,11174,68463560,37637,-0.7016040086746216,0.09014452993869781,-0.08874037861824036,68463584
27-Mar-2020 07:52:08.796,0.7012556791305542,11174,68463560,37637,-0.7016041278839111,0.0901213139295578,-0.08871497213840485,68463585
27-Mar-2020 07:52:09.796,0.7012590169906616,11174,68463560,37637,-0.7016071081161499,0.09009231626987457,-0.08869615197181702,68463586
27-Mar-2020 07:52:10.796,0.701263427734375,11174,68463560,37637,-0.7016091346740723,0.09006963670253754,-0.088669553399086,68463587
27-Mar-2020 07:52:11.796,0.7012650966644287,11174,68463560,37637,-0.7016140222549438,0.09004749357700348,-0.08863957226276398,68463588
27-Mar-2020 07:52:12.796,0.7012665271759033,11174,68463560,37637,-0.7016185522079468,0.09001882374286652,-0.08862023055553436,68463589
27-Mar-2020 07:52:13.796,0.7012734413146973,11174,68463560,37637,-0.7016193866729736,0.0899825394153595,-0.0885959267616272,68463590
27-Mar-2020 07:52:14.796,0.7012766599655151,11174,68463592,37637,-0.7016230821609497,0.08996070921421051,-0.08856520056724548,68463591
27-Mar-2020 07:52:15.796,0.7012776136398315,11174,68463592,37637,-0.7016294002532959,0.0899345725774765,-0.08853544294834137,68463592
27-Mar-2020 07:52:16.796,0.7012805938720703,11174,68463592,37637,-0.7016319036483765,0.08990634977817535,-0.08851732313632965,68463593
27-Mar-2020 07:52:17.796,0.7012876272201538,11174,68463592,37637,-0.7016311883926392,0.08988387882709503,-0.08849099278450012,68463594
27-Mar-2020 07:52:18.796,0.7012882232666016,11174,68463592,37637,-0.701636552810669,0.08986546099185944,-0.08846087753772736,68463595
27-Mar-2020 07:52:19.796,0.7012866735458374,11174,68463592,37637,-0.7016451358795166,0.08983796834945679,-0.08843353390693665,68463596
27-Mar-2020 07:52:20.796,0.7012943029403687,11206,68463592,37637,-0.7016440629959106,0.08980847895145416,-0.08841307461261749,68463597
27-Mar-2020 07:52:21.796,0.7013001441955566,11206,68463592,37637,-0.701644778251648,0.08978472650051117,-0.0883859395980835,68463598
27-Mar-2020 07:52:22.796,0.7012990713119507,11206,68463592,37637,-0.7016513347625732,0.08976295590400696,-0.08836141228675842,68463599
27-Mar-2020 07:52:23.796,0.7012989521026611,11206,68463592,37637,-0.7016581296920776,0.08973221480846405,-0.08834084868431091,68463600
27-Mar-2020 07:52:24.796,0.7013101577758789,11206,68463592,37637,-0.7016535997390747,0.0897025316953659,-0.08831563591957092,68463601
27-Mar-2020 07:52:25.796,0.7013168334960938,11206,68463592,37637,-0.7016539573669434,0.08967983722686768,-0.08828571438789368,68463602
27-Mar-2020 07:52:26.796,0.7013112306594849,11206,68463592,37637,-0.7016661167144775,0.08965502679347992,-0.08825866878032684,68463603
27-Mar-2020 07:52:27.796,0.7013124227523804,11206,68463592,37637,-0.7016711235046387,0.08963026106357574,-0.08823457360267639,68463604
27-Mar-2020 07:52:28.796,0.7013224363327026,11206,68463592,37637,-0.7016675472259521,0.08960829675197601,-0.08820512890815735,68463605
27-Mar-2020 07:52:29.796,0.7013264894485474,11206,68463592,37637,-0.701669454574585,0.08958545327186584,-0.08817830681800842,68463606
27-Mar-2020 07:52:30.796,0.7013195753097534,11206,68463592,37637,-0.7016829252243042,0.08955910801887512,-0.08815522491931915,68463607
27-Mar-2020 07:52:31.796,0.701323390007019,11206,68463592,37637,-0.7016855478286743,0.08953069150447845,-0.08813467621803284,68463608
27-Mar-2020 07:52:32.796,0.7013376951217651,11206,68463592,37637,-0.7016775608062744,0.08950451016426086,-0.08810971677303314,68463609
27-Mar-2020 07:52:33.796,0.7013390064239502,11206,68463592,37637,-0.7016826868057251,0.0894760936498642,-0.08808572590351105,68463610
27-Mar-2020 07:52:34.796,0.7013312578201294,11206,68463592,37637,-0.7016963958740234,0.08945238590240479,-0.08806271851062775,68463611
27-Mar-2020 07:52:35.796,0.7013410329818726,11206,68463592,37637,-0.7016940116882324,0.08942924439907074,-0.08803106844425201,68463612
27-Mar-2020 07:52:36.796,0.7013535499572754,11206,68463592,37637,-0.7016875743865967,0.08940541744232178,-0.08800317347049713,68463613
27-Mar-2020 07:52:37.796,0.7013496160507202,11206,68463592,37637,-0.7016985416412354,0.0893774926662445,-0.08797658979892731,68463614
27-Mar-2020 07:52:38.796,0.7013441324234009,11206,68463592,37637,-0.70171058177948,0.08935196697711945,-0.08795166015625,68463615
27-Mar-2020 07:52:39.796,0.70135498046875,11206,68463592,37637,-0.7017056941986084,0.08933097124099731,-0.08792413771152496,68463616
27-Mar-2020 07:52:40.796,0.7013653516769409,11206,68463592,37637,-0.7017019987106323,0.08930228650569916,-0.08789975941181183,68463617
27-Mar-2020 07:52:41.796,0.7013593912124634,11206,68463592,37637,-0.701714038848877,0.08927483856678009,-0.08788175880908966,68463618
27-Mar-2020 07:52:42.796,0.701358437538147,11206,68463592,37637,-0.7017216682434082,0.08924789726734161,-0.08785352110862732,68463619
27-Mar-2020 07:52:43.796,0.7013708353042603,11206,68463592,37637,-0.7017154693603516,0.08922557532787323,-0.08782555162906647,68463620
27-Mar-2020 07:52:44.796,0.7013763189315796,11206,68463592,37637,-0.7017167806625366,0.08919660747051239,-0.08780249953269958,68463621
27-Mar-2020 07:52:45.796,0.7013704776763916,11206,68463592,37637,-0.7017291784286499,0.08916974067687988,-0.08777804672718048,68463622
27-Mar-2020 07:52:46.796,0.7013735771179199,11206,68463624,37643,-0.701732873916626,0.08914722502231598,-0.08774766325950623,68463623
27-Mar-2020 07:52:47.796,0.7013841867446899,11206,68463624,37643,-0.7017277479171753,0.08912751078605652,-0.08772191405296326,68463624
27-Mar-2020 07:52:48.796,0.7013895511627197,11206,68463624,37643,-0.701729416847229,0.08909471333026886,-0.08769997954368591,68463625
27-Mar-2020 07:52:49.796,0.7013832330703735,11206,68463624,37643,-0.7017418146133423,0.08907072246074677,-0.08767502009868622,68463626
27-Mar-2020 07:52:50.796,0.7013874053955078,11206,68463624,37643,-0.701744794845581,0.08904917538166046,-0.08764146268367767,68463627
27-Mar-2020 07:52:51.796,0.701399564743042,11206,68463624,37643,-0.7017390727996826,0.0890207290649414,-0.08761733770370483,68463628
27-Mar-2020 07:52:52.796,0.7013972997665405,11238,68463624,37643,-0.7017476558685303,0.08899089694023132,-0.08759830892086029,68463629
27-Mar-2020 07:52:53.796,0.7013928890228271,11238,68463624,37643,-0.7017585039138794,0.08896385133266449,-0.08757093548774719,68463630
27-Mar-2020 07:52:54.796,0.701399564743042,11238,68463624,37643,-0.7017582654953003,0.08894191682338715,-0.08754090964794159,68463631
27-Mar-2020 07:52:55.796,0.7014113664627075,11238,68463624,37643,-0.7017530202865601,0.08891038596630096,-0.08752191066741943,68463632
27-Mar-2020 07:52:56.796,0.701410174369812,11238,68463624,37643,-0.7017608880996704,0.08888000249862671,-0.08749984204769135,68463633
27-Mar-2020 07:52:57.796,0.70140540599823,11238,68463624,37643,-0.7017714977264404,0.08886328339576721,-0.08747097849845886,68463634
27-Mar-2020 07:52:58.796,0.7014138698577881,11238,68463624,37643,-0.701769232749939,0.08884330093860626,-0.08743850886821747,68463635
27-Mar-2020 07:52:59.796,0.7014247179031372,11238,68463624,37643,-0.7017658948898315,0.0888102799654007,-0.08741286396980286,68463636
27-Mar-2020 07:53:00.796,0.7014228105545044,11238,68463624,37643,-0.7017742395401001,0.08878469467163086,-0.0873873233795166,68463637
27-Mar-2020 07:53:01.796,0.7014198303222656,11238,68463624,37643,-0.7017835378646851,0.08876559138298035,-0.08735834062099457,68463638
27-Mar-2020 07:53:02.796,0.70142662525177,11238,68463624,37643,-0.7017824649810791,0.08874033391475677,-0.08733782172203064,68463639
27-Mar-2020 07:53:03.796,0.7014368772506714,11238,68463624,37643,-0.7017792463302612,0.0887051522731781,-0.08731728792190552,68463640
27-Mar-2020 07:53:04.796,0.701434850692749,11238,68463624,37643,-0.701786994934082,0.08867785334587097,-0.08729611337184906,68463641
27-Mar-2020 07:53:05.796,0.7014333009719849,11238,68463624,37643,-0.701795220375061,0.08865728974342346,-0.08726318180561066,68463642
27-Mar-2020 07:53:06.796,0.7014408111572266,11238,68463624,37643,-0.7017945051193237,0.08863028883934021,-0.08723755180835724,68463643
27-Mar-2020 07:53:07.796,0.7014471292495728,11238,68463624,37643,-0.7017948627471924,0.08860117197036743,-0.08721381425857544,68463644
27-Mar-2020 07:53:08.796,0.7014456987380981,11238,68463624,37643,-0.7018026113510132,0.08857828378677368,-0.08718512952327728,68463645
27-Mar-2020 07:53:09.796,0.7014449834823608,11238,68463624,37643,-0.7018097639083862,0.08855994045734406,-0.08715301752090454,68463646
27-Mar-2020 07:53:10.796,0.7014508247375488,11238,68463624,37643,-0.7018097639083862,0.0885331779718399,-0.08713257312774658,68463647
27-Mar-2020 07:53:11.796,0.701461672782898,11238,68463624,37643,-0.701805830001831,0.08850085735321045,-0.08711162209510803,68463648
27-Mar-2020 07:53:12.796,0.7014603614807129,11238,68463624,37643,-0.7018134593963623,0.08847673237323761,-0.08708378672599792,68463649
27-Mar-2020 07:53:13.796,0.701459527015686,11238,68463624,37643,-0.7018200159072876,0.08845557272434235,-0.08705992996692657,68463650
27-Mar-2020 07:53:14.796,0.7014683485031128,11238,68463624,37643,-0.701817512512207,0.08842289447784424,-0.08703958988189697,68463651
27-Mar-2020 07:53:15.796,0.7014756202697754,11238,68463624,37643,-0.7018169164657593,0.08839844167232513,-0.08701369166374207,68463652
27-Mar-2020 07:53:16.796,0.701471209526062,11238,68463624,37643,-0.7018280029296875,0.08837518095970154,-0.08698117733001709,68463653
27-Mar-2020 07:53:17.796,0.7014694213867188,11238,68463624,37643,-0.701836347579956,0.08835005760192871,-0.08695459365844727,68463654
27-Mar-2020 07:53:18.796,0.7014788389205933,11238,68463656,37637,-0.7018328905105591,0.08832406997680664,-0.08693340420722961,68463655
27-Mar-2020 07:53:19.796,0.7014857530593872,11238,68463656,37637,-0.7018325328826904,0.08829960227012634,-0.08690515160560608,68463656
27-Mar-2020 07:53:20.796,0.701479434967041,11238,68463656,37637,-0.7018445730209351,0.08827896416187286,-0.08687962591648102,68463657
27-Mar-2020 07:53:21.796,0.701481819152832,11238,68463656,37637,-0.7018492221832275,0.08824998140335083,-0.08685404062271118,68463658
27-Mar-2020 07:53:22.796,0.7014954090118408,11238,68463656,37637,-0.7018420696258545,0.08822092413902283,-0.08682845532894135,68463659
27-Mar-2020 07:53:23.796,0.7015001773834229,11238,68463656,37637,-0.7018438577651978,0.08819419145584106,-0.08680437505245209,68463660
27-Mar-2020 07:53:24.796,0.7014937400817871,11270,68463656,37637,-0.7018569707870483,0.08816565573215485,-0.08677653968334198,68463661
27-Mar-2020 07:53:25.796,0.7014976739883423,11270,68463656,37637,-0.7018587589263916,0.08814240992069244,-0.08675491809844971,68463662
27-Mar-2020 07:53:26.796,0.7015115022659302,11270,68463656,37637,-0.7018512487411499,0.0881161093711853,-0.08672966063022614,68463663
27-Mar-2020 07:53:27.796,0.7015117406845093,11270,68463656,37637,-0.7018578052520752,0.08809080719947815,-0.08670248091220856,68463664
27-Mar-2020 07:53:28.796,0.7015031576156616,11270,68463656,37637,-0.7018721103668213,0.08806899189949036,-0.0866774469614029,68463665
27-Mar-2020 07:53:29.796,0.7015092372894287,11270,68463656,37637,-0.7018729448318481,0.088044673204422,-0.08664579689502716,68463666
27-Mar-2020 07:53:30.796,0.7015236616134644,11270,68463656,37637,-0.7018656730651855,0.08801692724227905,-0.08661821484565735,68463667
27-Mar-2020 07:53:31.796,0.7015210390090942,11270,68463656,37637,-0.7018743753433228,0.08799166977405548,-0.08659280836582184,68463668
27-Mar-2020 07:53:32.796,0.701514482498169,11270,68463656,37637,-0.7018864154815674,0.08797086775302887,-0.0865718275308609,68463669
27-Mar-2020 07:53:33.796,0.7015259265899658,11270,68463656,37637,-0.7018815279006958,0.08794344961643219,-0.08654391765594482,68463670
27-Mar-2020 07:53:34.796,0.7015409469604492,11270,68463656,37637,-0.7018730640411377,0.08791287243366241,-0.08652263879776001,68463671
27-Mar-2020 07:53:35.796,0.7015336751937866,11270,68463656,37637,-0.7018860578536987,0.08788740634918213,-0.0865011215209961,68463672
27-Mar-2020 07:53:36.796,0.7015303373336792,11270,68463656,37637,-0.7018965482711792,0.08785957098007202,-0.08647355437278748,68463673
27-Mar-2020 07:53:37.796,0.7015417814254761,11270,68463656,37637,-0.7018911838531494,0.08783668279647827,-0.0864465981721878,68463674
27-Mar-2020 07:53:38.796,0.7015526294708252,11270,68463656,37637,-0.7018872499465942,0.08780889213085175,-0.08641938865184784,68463675
27-Mar-2020 07:53:39.796,0.7015419006347656,11270,68463656,37637,-0.7019034624099731,0.08778832852840424,-0.08639447391033173,68463676
27-Mar-2020 07:53:40.796,0.7015399932861328,11270,68463656,37637,-0.7019118070602417,0.08776615560054779,-0.08636559545993805,68463677
27-Mar-2020 07:53:41.796,0.7015544176101685,11270,68463656,37637,-0.7019034624099731,0.08774416148662567,-0.08633744716644287,68463678
27-Mar-2020 07:53:42.796,0.7015607357025146,11270,68463656,37637,-0.7019033432006836,0.08771462738513947,-0.08631831407546997,68463679
27-Mar-2020 07:53:43.796,0.7015538215637207,11270,68463656,37637,-0.7019168138504028,0.08768634498119354,-0.08629301190376282,68463680
27-Mar-2020 07:53:44.796,0.7015573978424072,11270,68463656,37637,-0.7019199132919312,0.08766263723373413,-0.08626513183116913,68463681
27-Mar-2020 07:53:45.796,0.701572060585022,11270,68463656,37637,-0.7019115686416626,0.08763408660888672,-0.08624263107776642,68463682
27-Mar-2020 07:53:46.796,0.7015753984451294,11270,68463656,37637,-0.7019141912460327,0.08760607242584229,-0.08621969819068909,68463683
27-Mar-2020 07:53:47.796,0.7015671730041504,11270,68463656,37637,-0.7019296884536743,0.08757901191711426,-0.08618961274623871,68463684
27-Mar-2020 07:53:48.796,0.7015706300735474,11270,68463656,37637,-0.7019317150115967,0.08756086230278015,-0.0861625075340271,68463685
27-Mar-2020 07:53:49.796,0.7015858888626099,11270,68463656,37637,-0.7019230127334595,0.08753439784049988,-0.08613932132720947,68463686
27-Mar-2020 07:53:50.796,0.7015866041183472,11270,68463688,37637,-0.7019286155700684,0.08750694990158081,-0.08611510694026947,68463687
27-Mar-2020 07:53:51.796,0.7015789747238159,11270,68463688,37637,-0.7019423246383667,0.08748367428779602,-0.08608490228652954,68463688
27-Mar-2020 07:53:52.796,0.701585054397583,11270,68463688,37637,-0.7019420862197876,0.08746390044689178,-0.0860583633184433,68463689
27-Mar-2020 07:53:53.796,0.7015968561172485,11270,68463688,37637,-0.701935887336731,0.08743917942047119,-0.08603794872760773,68463690
27-Mar-2020 07:53:54.796,0.7015961408615112,11270,68463688,37637,-0.7019438743591309,0.08740435540676117,-0.0860147625207901,68463691
27-Mar-2020 07:53:55.796,0.7015895843505859,11270,68463688,37637,-0.7019568681716919,0.08738140761852264,-0.08598655462265015,68463692
27-Mar-2020 07:53:56.796,0.7015986442565918,11302,68463688,37637,-0.7019541263580322,0.08735865354537964,-0.08595675230026245,68463693
27-Mar-2020 07:53:57.796,0.7016123533248901,11302,68463688,37637,-0.7019472122192383,0.08732560276985168,-0.08593538403511047,68463694
27-Mar-2020 07:53:58.796,0.7016083002090454,11302,68463688,37637,-0.7019574642181396,0.08730041980743408,-0.0859098732471466,68463695
27-Mar-2020 07:53:59.796,0.7016059160232544,11302,68463688,37637,-0.701966404914856,0.08727899193763733,-0.08587868511676788,68463696
27-Mar-2020 07:54:00.796,0.7016153335571289,11302,68463688,37637,-0.7019631862640381,0.08725529909133911,-0.08585242927074432,68463697
27-Mar-2020 07:54:01.796,0.7016243934631348,11302,68463688,37637,-0.701960563659668,0.08722512423992157,-0.08583207428455353,68463698
27-Mar-2020 07:54:02.796,0.70162034034729,11302,68463688,37637,-0.7019697427749634,0.08720283210277557,-0.08580821752548218,68463699
27-Mar-2020 07:54:03.796,0.7016186714172363,11302,68463688,37637,-0.7019784450531006,0.08718234300613403,-0.08577683568000793,68463700
27-Mar-2020 07:54:04.796,0.7016294002532959,11302,68463688,37637,-0.7019734382629395,0.08715406060218811,-0.08575455844402313,68463701
27-Mar-2020 07:54:05.796,0.7016361951828003,11302,68463688,37637,-0.701972246170044,0.08712530136108398,-0.0857381671667099,68463702
27-Mar-2020 07:54:06.796,0.7016310691833496,11302,68463688,37637,-0.7019838094711304,0.0871010422706604,-0.08570921421051025,68463703
27-Mar-2020 07:54:07.796,0.701628565788269,11302,68463688,37637,-0.7019931077957153,0.08707961440086365,-0.08567582070827484,68463704
27-Mar-2020 07:54:08.796,0.7016412019729614,11302,68463688,37637,-0.7019873857498169,0.08704805374145508,-0.08565349876880646,68463705
27-Mar-2020 07:54:09.796,0.7016501426696777,11302,68463688,37637,-0.701985239982605,0.0870189219713211,-0.08562800288200378,68463706
27-Mar-2020 07:54:10.796,0.7016446590423584,11302,68463688,37637,-0.7019964456558228,0.08699975907802582,-0.08559802174568176,68463707
27-Mar-2020 07:54:11.796,0.7016428709030151,11302,68463688,37637,-0.7020046710968018,0.08697783946990967,-0.08556883037090302,68463708
27-Mar-2020 07:54:12.796,0.7016556262969971,11302,68463688,37637,-0.7019979953765869,0.08695095777511597,-0.08554771542549133,68463709
27-Mar-2020 07:54:13.796,0.7016632556915283,11302,68463688,37637,-0.7019963264465332,0.08692437410354614,-0.08552196621894836,68463710
27-Mar-2020 07:54:14.796,0.7016558647155762,11302,68463688,37637,-0.7020101547241211,0.08690078556537628,-0.08549502491950989,68463711
27-Mar-2020 07:54:15.796,0.7016565799713135,11302,68463688,37637,-0.7020155191421509,0.08687470853328705,-0.08547115325927734,68463712
27-Mar-2020 07:54:16.796,0.7016717195510864,11302,68463688,37637,-0.7020065784454346,0.08684532344341278,-0.08545026183128357,68463713
27-Mar-2020 07:54:17.796,0.7016754150390625,11302,68463688,37637,-0.7020096778869629,0.08681569993495941,-0.08542488515377045,68463714
27-Mar-2020 07:54:18.796,0.7016668319702148,11302,68463688,37637,-0.7020246982574463,0.08679328858852386,-0.08539563417434692,68463715
27-Mar-2020 07:54:19.796,0.7016701698303223,11302,68463688,37637,-0.7020279169082642,0.08676981925964355,-0.08536569774150848,68463716
27-Mar-2020 07:54:20.796,0.7016830444335938,11302,68463688,37637,-0.702020525932312,0.08674301207065582,-0.08534495532512665,68463717
27-Mar-2020 07:54:21.796,0.7016853094100952,11302,68463688,37637,-0.7020245790481567,0.08672146499156952,-0.08531703054904938,68463718
27-Mar-2020 07:54:22.796,0.7016788721084595,11302,68463720,37637,-0.7020374536514282,0.08669701218605042,-0.08528825640678406,68463719
27-Mar-2020 07:54:23.796,0.7016822099685669,11302,68463720,37637,-0.7020401954650879,0.08667297661304474,-0.08526402711868286,68463720
27-Mar-2020 07:54:24.796,0.7016985416412354,11302,68463720,37637,-0.7020301818847656,0.08664540946483612,-0.08523973822593689,68463721
27-Mar-2020 07:54:25.796,0.7016994953155518,11302,68463720,37637,-0.7020363807678223,0.08661532402038574,-0.08521229028701782,68463722
27-Mar-2020 07:54:26.796,0.7016903162002563,11302,68463720,37637,-0.7020518779754639,0.08658859133720398,-0.08518707752227783,68463723
27-Mar-2020 07:54:27.796,0.7016972303390503,11302,68463720,37637,-0.702051043510437,0.08655981719493866,-0.08516643941402435,68463724
27-Mar-2020 07:54:28.796,0.7017124891281128,11334,68463720,37637,-0.7020416259765625,0.08653444051742554,-0.08514106273651123,68463725
27-Mar-2020 07:54:29.796,0.7017117738723755,11334,68463720,37637,-0.7020485401153564,0.08651408553123474,-0.08511413633823395,68463726
27-Mar-2020 07:54:30.796,0.7017025947570801,11334,68463720,37637,-0.7020636796951294,0.08648979663848877,-0.08508716523647308,68463727
27-Mar-2020 07:54:31.796,0.7017122507095337,11334,68463720,37637,-0.7020599842071533,0.08646740019321442,-0.08506113290786743,68463728
27-Mar-2020 07:54:32.796,0.7017276287078857,11334,68463720,37637,-0.7020514011383057,0.08643987774848938,-0.08503291010856628,68463729
27-Mar-2020 07:54:33.796,0.7017210721969604,11334,68463720,37637,-0.7020649909973145,0.08641259372234344,-0.08500346541404724,68463730
27-Mar-2020 07:54:34.796,0.7017123699188232,11334,68463720,37637,-0.7020798921585083,0.08638571202754974,-0.08497898280620575,68463731
27-Mar-2020 07:54:35.796,0.7017272710800171,11334,68463720,37637,-0.7020715475082397,0.08635860681533813,-0.08495299518108368,68463732
27-Mar-2020 07:54:36.796,0.7017416954040527,11334,68463720,37637,-0.7020635604858398,0.08632828295230865,-0.08493046462535858,68463733
27-Mar-2020 07:54:37.796,0.7017322778701782,11334,68463720,37637,-0.7020795345306396,0.08630062639713287,-0.08490397036075592,68463734
27-Mar-2020 07:54:38.796,0.7017264366149902,11334,68463720,37637,-0.7020903825759888,0.08628000319004059,-0.0848827064037323,68463735
27-Mar-2020 07:54:39.796,0.7017432451248169,11334,68463720,37637,-0.7020801305770874,0.08625604212284088,-0.08485345542430878,68463736
27-Mar-2020 07:54:40.796,0.7017509937286377,11334,68463720,37637,-0.7020788192749023,0.08623093366622925,-0.08482645452022552,68463737
27-Mar-2020 07:54:41.796,0.701741099357605,11334,68463720,37637,-0.7020939588546753,0.08621132373809814,-0.0848025530576706,68463738
27-Mar-2020 07:54:42.796,0.701741099357605,11334,68463720,37637,-0.7021001577377319,0.08618928492069244,-0.08477486670017242,68463739
27-Mar-2020 07:54:43.796,0.7017583847045898,11334,68463720,37637,-0.7020890712738037,0.086160808801651,-0.08475041389465332,68463740
27-Mar-2020 07:54:44.796,0.7017644643783569,11334,68463720,37637,-0.7020905017852783,0.08612766861915588,-0.08472535014152527,68463741
27-Mar-2020 07:54:45.796,0.7017544507980347,11334,68463720,37637,-0.7021058797836304,0.08610199391841888,-0.08470457792282104,68463742
27-Mar-2020 07:54:46.796,0.7017569541931152,11334,68463720,37637,-0.7021105289459229,0.08607469499111176,-0.08467335999011993,68463743
27-Mar-2020 07:54:47.796,0.7017724514007568,11334,68463720,37637,-0.7021008729934692,0.08605122566223145,-0.08464972674846649,68463744
27-Mar-2020 07:54:48.796,0.7017745971679688,11334,68463720,37637,-0.7021054029464722,0.08602051436901093,-0.08462509512901306,68463745
27-Mar-2020 07:54:49.796,0.7017635107040405,11334,68463720,37637,-0.7021223306655884,0.0859999805688858,-0.084598109126091,68463746
27-Mar-2020 07:54:50.796,0.7017679214477539,11334,68463720,37637,-0.7021238803863525,0.0859786868095398,-0.08457022905349731,68463747
27-Mar-2020 07:54:51.796,0.7017829418182373,11334,68463720,37637,-0.7021147012710571,0.08595463633537292,-0.08454720675945282,68463748
27-Mar-2020 07:54:52.796,0.7017834186553955,11334,68463720,37637,-0.7021200656890869,0.0859261304140091,-0.08452518284320831,68463749
27-Mar-2020 07:54:53.796,0.7017759084701538,11334,68463720,37637,-0.7021338939666748,0.08590236306190491,-0.08449672162532806,68463750
27-Mar-2020 07:54:54.796,0.7017835378646851,11334,68463752,37637,-0.7021329402923584,0.08587914705276489,-0.08446557819843292,68463751
27-Mar-2020 07:54:55.796,0.7018002271652222,11334,68463752,37637,-0.7021231651306152,0.08584873378276825,-0.08444079756736755,68463752
27-Mar-2020 07:54:56.796,0.7017970085144043,11334,68463752,37637,-0.7021324634552002,0.08582063019275665,-0.08441817760467529,68463753
27-Mar-2020 07:54:57.796,0.7017903327941895,11334,68463752,37637,-0.7021454572677612,0.08579583466053009,-0.08438917994499207,68463754
27-Mar-2020 07:54:58.796,0.7017995119094849,11334,68463752,37637,-0.7021417617797852,0.08577272295951843,-0.08436688780784607,68463755
27-Mar-2020 07:54:59.796,0.701811671257019,11334,68463752,37637,-0.7021352052688599,0.08574546873569489,-0.08434870839118958,68463756
27-Mar-2020 07:55:00.796,0.7018063068389893,11366,68463752,37637,-0.7021466493606567,0.08571919798851013,-0.08432169258594513,68463757
27-Mar-2020 07:55:01.796,0.7017999887466431,11366,68463752,37637,-0.702160120010376,0.0856984406709671,-0.08428813517093658,68463758
27-Mar-2020 07:55:02.796,0.7018109560012817,11366,68463752,37637,-0.7021552324295044,0.0856715738773346,-0.08426108956336975,68463759
27-Mar-2020 07:55:03.796,0.701820969581604,11366,68463752,37637,-0.7021520137786865,0.08564122021198273,-0.08423693478107452,68463760
27-Mar-2020 07:55:04.796,0.701816201210022,11366,68463752,37637,-0.7021622657775879,0.08562025427818298,-0.08421115577220917,68463761
27-Mar-2020 07:55:05.796,0.7018133401870728,11366,68463752,37637,-0.7021709680557251,0.08559855818748474,-0.08418500423431396,68463762
27-Mar-2020 07:55:06.796,0.7018251419067383,11366,68463752,37637,-0.7021657228469849,0.08556857705116272,-0.08416149020195007,68463763
27-Mar-2020 07:55:07.796,0.7018362283706665,11366,68463752,37637,-0.7021605968475342,0.08553755283355713,-0.08414390683174133,68463764
27-Mar-2020 07:55:08.796,0.7018314599990845,11366,68463752,37637,-0.7021716833114624,0.08551321923732758,-0.08411656320095062,68463765
27-Mar-2020 07:55:09.796,0.7018280029296875,11366,68463752,37637,-0.7021811008453369,0.08549106121063232,-0.08408860862255096,68463766
27-Mar-2020 07:55:10.796,0.7018394470214844,11366,68463752,37637,-0.7021762132644653,0.08546316623687744,-0.0840621292591095,68463767
27-Mar-2020 07:55:11.796,0.7018492221832275,11366,68463752,37637,-0.7021726369857788,0.08543801307678223,-0.08403588831424713,68463768
27-Mar-2020 07:55:12.796,0.7018401622772217,11366,68463752,37637,-0.7021889686584473,0.08541284501552582,-0.08400177955627441,68463769
27-Mar-2020 07:55:13.796,0.7018381357192993,11366,68463752,37637,-0.7021967172622681,0.08539354801177979,-0.08397485315799713,68463770
27-Mar-2020 07:55:14.796,0.7018511295318604,11366,68463752,37637,-0.7021890878677368,0.08536568284034729,-0.0839555561542511,68463771
27-Mar-2020 07:55:15.796,0.7018592357635498,11366,68463752,37637,-0.7021878957748413,0.08533601462841034,-0.08392828702926636,68463772
27-Mar-2020 07:55:16.796,0.7018506526947021,11366,68463752,37637,-0.7022019624710083,0.08531060814857483,-0.08390672504901886,68463773
27-Mar-2020 07:55:17.796,0.7018510103225708,11366,68463752,37637,-0.7022073268890381,0.08528831601142883,-0.08388203382492065,68463774
27-Mar-2020 07:55:18.796,0.7018675804138184,11366,68463752,37637,-0.702197790145874,0.08525605499744415,-0.08385752141475677,68463775
27-Mar-2020 07:55:19.796,0.7018730640411377,11366,68463752,37637,-0.7021985054016113,0.08522921800613403,-0.08383239805698395,68463776
27-Mar-2020 07:55:20.796,0.7018635272979736,11366,68463752,37637,-0.702214241027832,0.08520545065402985,-0.08380284905433655,68463777
27-Mar-2020 07:55:21.796,0.7018663883209229,11366,68463752,37637,-0.702217698097229,0.08518075942993164,-0.08377465605735779,68463778
27-Mar-2020 07:55:22.796,0.7018812894821167,11366,68463752,37637,-0.702208399772644,0.08515562117099762,-0.0837545096874237,68463779
27-Mar-2020 07:55:23.796,0.7018853425979614,11366,68463752,37637,-0.7022117376327515,0.08512645959854126,-0.08372119069099426,68463780
27-Mar-2020 07:55:24.796,0.7018746137619019,11366,68463752,37637,-0.7022275924682617,0.08510492742061615,-0.08369867503643036,68463781
27-Mar-2020 07:55:25.796,0.7018787860870361,11366,68463752,37637,-0.7022286653518677,0.08508695662021637,-0.08367367088794708,68463782
27-Mar-2020 07:55:26.796,0.7018929719924927,11366,68463784,37643,-0.7022205591201782,0.08505991101264954,-0.08365011215209961,68463783
27-Mar-2020 07:55:27.796,0.7018941640853882,11366,68463784,37643,-0.7022262811660767,0.08503007888793945,-0.08362273871898651,68463784
27-Mar-2020 07:55:28.796,0.701882004737854,11366,68463784,37643,-0.7022439241409302,0.08500663936138153,-0.08360110223293304,68463785
27-Mar-2020 07:55:29.796,0.701891303062439,11366,68463784,37643,-0.7022414207458496,0.08498015999794006,-0.08357095718383789,68463786
27-Mar-2020 07:55:30.796,0.7019093036651611,11366,68463784,37643,-0.7022303342819214,0.0849456787109375,-0.08354814350605011,68463787
27-Mar-2020 07:55:31.796,0.7019065618515015,11366,68463784,37643,-0.7022391557693481,0.0849185585975647,-0.08352427184581757,68463788
27-Mar-2020 07:55:32.796,0.7018982172012329,11398,68463784,37643,-0.7022532224655151,0.08489738404750824,-0.08349718153476715,68463789
27-Mar-2020 07:55:33.796,0.7019076347351074,11398,68463784,37643,-0.7022495269775391,0.08487719297409058,-0.08346971869468689,68463790
27-Mar-2020 07:55:34.796,0.7019205093383789,11398,68463784,37643,-0.7022427320480347,0.08485192060470581,-0.0834449976682663,68463791
27-Mar-2020 07:55:35.796,0.7019156217575073,11398,68463784,37643,-0.7022535800933838,0.08482679724693298,-0.08341972529888153,68463792
27-Mar-2020 07:55:36.796,0.7019070386886597,11398,68463784,37643,-0.7022683620452881,0.0848042219877243,-0.08339132368564606,68463793
27-Mar-2020 07:55:37.796,0.7019205093383789,11398,68463784,37643,-0.7022610902786255,0.08477647602558136,-0.0833677351474762,68463794
27-Mar-2020 07:55:38.796,0.7019311189651489,11398,68463784,37643,-0.7022558450698853,0.08475011587142944,-0.08334846794605255,68463795
27-Mar-2020 07:55:39.796,0.7019251585006714,11398,68463784,37643,-0.7022687196731567,0.08471737802028656,-0.08332428336143494,68463796
27-Mar-2020 07:55:40.796,0.7019213438034058,11398,68463784,37643,-0.7022789716720581,0.08469201624393463,-0.08329415321350098,68463797
27-Mar-2020 07:55:41.796,0.7019361257553101,11398,68463784,37643,-0.7022708654403687,0.08466930687427521,-0.08326591551303864,68463798
27-Mar-2020 07:55:42.796,0.7019451856613159,11398,68463784,37643,-0.7022680044174194,0.08463943004608154,-0.08323952555656433,68463799
27-Mar-2020 07:55:43.796,0.7019362449645996,11398,68463784,37643,-0.7022831439971924,0.08461588621139526,-0.08321136236190796,68463800
27-Mar-2020 07:55:44.796,0.7019352912902832,11398,68463784,37643,-0.7022898197174072,0.08459895849227905,-0.08318431675434113,68463801
27-Mar-2020 07:55:45.796,0.7019487619400024,11398,68463784,37643,-0.7022815942764282,0.08457522094249725,-0.08316126465797424,68463802
27-Mar-2020 07:55:46.796,0.7019561529159546,11398,68463784,37643,-0.7022802829742432,0.08454738557338715,-0.08313901722431183,68463803
27-Mar-2020 07:55:47.796,0.7019482851028442,11398,68463784,37643,-0.7022944688796997,0.08451671898365021,-0.08311691880226135,68463804
27-Mar-2020 07:55:48.796,0.7019481658935547,11398,68463784,37643,-0.7023005485534668,0.08449433743953705,-0.08308911323547363,68463805
27-Mar-2020 07:55:49.796,0.7019637823104858,11398,68463784,37643,-0.7022912502288818,0.08446608483791351,-0.08306539058685303,68463806
27-Mar-2020 07:55:50.796,0.7019662857055664,11398,68463784,37643,-0.7022947072982788,0.08443868160247803,-0.08304300904273987,68463807
27-Mar-2020 07:55:51.796,0.7019557952880859,11398,68463784,37643,-0.7023113965988159,0.08441472053527832,-0.08301424980163574,68463808
27-Mar-2020 07:55:52.796,0.7019621133804321,11398,68463784,37643,-0.702311635017395,0.08439376950263977,-0.0829809159040451,68463809
27-Mar-2020 07:55:53.796,0.7019765377044678,11398,68463784,37643,-0.7023026943206787,0.08436712622642517,-0.08296006917953491,68463810
27-Mar-2020 07:55:54.796,0.7019785642623901,11398,68463784,37643,-0.7023071050643921,0.08433720469474792,-0.08293701708316803,68463811
27-Mar-2020 07:55:55.796,0.7019698619842529,11398,68463784,37643,-0.7023221254348755,0.08431564271450043,-0.08290658891201019,68463812
27-Mar-2020 07:55:56.796,0.7019772529602051,11398,68463784,37643,-0.7023210525512695,0.08429193496704102,-0.08287729322910309,68463813
27-Mar-2020 07:55:57.796,0.701991081237793,11398,68463784,37643,-0.7023131847381592,0.08426108956336975,-0.0828581303358078,68463814
27-Mar-2020 07:55:58.796,0.7019885778427124,11398,68463816,37637,-0.7023214101791382,0.0842331051826477,-0.08283500373363495,68463815
27-Mar-2020 07:55:59.796,0.7019819021224976,11398,68463816,37637,-0.702335000038147,0.08420738577842712,-0.0828026831150055,68463816
27-Mar-2020 07:56:00.796,0.7019888162612915,11398,68463816,37637,-0.7023332118988037,0.08418719470500946,-0.082781121134758,68463817
27-Mar-2020 07:56:01.796,0.7020000219345093,11398,68463816,37637,-0.7023272514343262,0.08416283130645752,-0.08276103436946869,68463818
27-Mar-2020 07:56:02.796,0.7019970417022705,11398,68463816,37637,-0.7023364305496216,0.0841355174779892,-0.08273565769195557,68463819
27-Mar-2020 07:56:03.796,0.701991081237793,11398,68463816,37637,-0.702349066734314,0.08411253988742828,-0.08270400762557983,68463820
27-Mar-2020 07:56:04.796,0.7020012140274048,11430,68463816,37637,-0.7023448944091797,0.08408951759338379,-0.08267712593078613,68463821
27-Mar-2020 07:56:05.796,0.702014684677124,11430,68463816,37637,-0.702338457107544,0.08405643701553345,-0.08265018463134766,68463822
27-Mar-2020 07:56:06.796,0.702009916305542,11430,68463816,37637,-0.7023494243621826,0.08403007686138153,-0.08262273669242859,68463823
27-Mar-2020 07:56:07.796,0.7020063400268555,11430,68463816,37637,-0.7023595571517944,0.08400604128837585,-0.08259177207946777,68463824
27-Mar-2020 07:56:08.796,0.7020168304443359,11430,68463816,37637,-0.702353835105896,0.08398346602916718,-0.08257497847080231,68463825
27-Mar-2020 07:56:09.796,0.7020286321640015,11430,68463816,37637,-0.7023487091064453,0.08395054936408997,-0.08255276083946228,68463826
27-Mar-2020 07:56:10.796,0.7020208835601807,11430,68463816,37637,-0.7023622989654541,0.083926260471344,-0.08252571523189545,68463827
27-Mar-2020 07:56:11.796,0.7020177841186523,11430,68463816,37637,-0.7023711204528809,0.08390471339225769,-0.08249877393245697,68463828
27-Mar-2020 07:56:12.796,0.7020319700241089,11430,68463816,37637,-0.7023628950119019,0.08387859165668488,-0.08247755467891693,68463829
27-Mar-2020 07:56:13.796,0.7020392417907715,11430,68463816,37637,-0.7023617029190063,0.08385196328163147,-0.08245180547237396,68463830
27-Mar-2020 07:56:14.796,0.7020304203033447,11430,68463816,37637,-0.7023769617080688,0.08382803201675415,-0.08241982758045197,68463831
27-Mar-2020 07:56:15.796,0.7020280361175537,11430,68463816,37637,-0.7023853063583374,0.08380427956581116,-0.08239395916461945,68463832
27-Mar-2020 07:56:16.796,0.7020431756973267,11430,68463816,37637,-0.7023767232894897,0.08377577364444733,-0.0823681503534317,68463833
27-Mar-2020 07:56:17.796,0.7020488977432251,11430,68463816,37637,-0.7023760080337524,0.08374907076358795,-0.08234971761703491,68463834
27-Mar-2020 07:56:18.796,0.7020416259765625,11430,68463816,37637,-0.7023903131484985,0.08372160792350769,-0.0823192447423935,68463835
27-Mar-2020 07:56:19.796,0.7020418643951416,11430,68463816,37637,-0.7023957967758179,0.08369825780391693,-0.08229421079158783,68463836
27-Mar-2020 07:56:20.796,0.7020591497421265,11430,68463816,37637,-0.7023845911026001,0.08366966247558594,-0.08227108418941498,68463837
27-Mar-2020 07:56:21.796,0.7020618915557861,11430,68463816,37637,-0.7023880481719971,0.08364304900169373,-0.08224591612815857,68463838
27-Mar-2020 07:56:22.796,0.7020528316497803,11430,68463816,37637,-0.7024028301239014,0.08362309634685516,-0.08221791684627533,68463839
27-Mar-2020 07:56:23.796,0.7020562887191772,11430,68463816,37637,-0.702405571937561,0.08359973132610321,-0.08218653500080109,68463840
27-Mar-2020 07:56:24.796,0.7020717859268188,11430,68463816,37637,-0.7023955583572388,0.08357292413711548,-0.08216531574726105,68463841
27-Mar-2020 07:56:25.796,0.7020726203918457,11430,68463816,37637,-0.7024003267288208,0.0835508406162262,-0.08214022219181061,68463842
27-Mar-2020 07:56:26.796,0.7020622491836548,11430,68463816,37637,-0.7024178504943848,0.08352237939834595,-0.08210889995098114,68463843
27-Mar-2020 07:56:27.796,0.7020688056945801,11430,68463816,37637,-0.702417254447937,0.08349725604057312,-0.08208468556404114,68463844
27-Mar-2020 07:56:28.796,0.7020853757858276,11430,68463816,37637,-0.7024064064025879,0.0834667831659317,-0.08206452429294586,68463845
27-Mar-2020 07:56:29.796,0.7020834684371948,11430,68463816,37637,-0.7024155855178833,0.08343428373336792,-0.08203636109828949,68463846
27-Mar-2020 07:56:30.796,0.7020734548568726,11430,68463848,37637,-0.7024307250976562,0.0834137499332428,-0.08201287686824799,68463847
27-Mar-2020 07:56:31.796,0.702082633972168,11430,68463848,37637,-0.7024272680282593,0.08338889479637146,-0.08198843896389008,68463848
27-Mar-2020 07:56:32.796,0.7020975351333618,11430,68463848,37637,-0.7024186849594116,0.08336037397384644,-0.0819648951292038,68463849
27-Mar-2020 07:56:33.796,0.7020918130874634,11430,68463848,37637,-0.7024297714233398,0.08334001898765564,-0.08193923532962799,68463850
27-Mar-2020 07:56:34.796,0.7020866870880127,11430,68463848,37637,-0.7024412155151367,0.08331826329231262,-0.0819089412689209,68463851
27-Mar-2020 07:56:35.796,0.7020983695983887,11430,68463848,37637,-0.7024354934692383,0.08329297602176666,-0.08188328146934509,68463852
27-Mar-2020 07:56:36.796,0.7021106481552124,11462,68463848,37637,-0.7024294137954712,0.08326481282711029,-0.08185684680938721,68463853
27-Mar-2020 07:56:37.796,0.7021011114120483,11462,68463848,37637,-0.7024449110031128,0.08323988318443298,-0.08183251321315765,68463854
27-Mar-2020 07:56:38.796,0.7020961046218872,11462,68463848,37637,-0.7024562358856201,0.08321520686149597,-0.08180257678031921,68463855
27-Mar-2020 07:56:39.796,0.7021114826202393,11462,68463848,37637,-0.7024468183517456,0.08318553864955902,-0.08178000152111053,68463856
27-Mar-2020 07:56:40.796,0.7021228075027466,11462,68463848,37637,-0.7024420499801636,0.0831565111875534,-0.0817565768957138,68463857
27-Mar-2020 07:56:41.796,0.702112078666687,11462,68463848,37637,-0.702458381652832,0.08313070237636566,-0.08173233270645142,68463858
27-Mar-2020 07:56:42.796,0.7021098136901855,11462,68463848,37637,-0.7024663686752319,0.0831100195646286,-0.08170478045940399,68463859
27-Mar-2020 07:56:43.796,0.7021270990371704,11462,68463848,37637,-0.7024558782577515,0.0830802470445633,-0.0816798061132431,68463860
27-Mar-2020 07:56:44.796,0.7021340131759644,11462,68463848,37637,-0.7024551630020142,0.08305063843727112,-0.08165420591831207,68463861
27-Mar-2020 07:56:45.796,0.7021234035491943,11462,68463848,37637,-0.7024717330932617,0.08302880823612213,-0.08162480592727661,68463862
27-Mar-2020 07:56:46.796,0.7021228075027466,11462,68463848,37637,-0.7024775743484497,0.08301059901714325,-0.08159887790679932,68463863
27-Mar-2020 07:56:47.796,0.702141523361206,11462,68463848,37637,-0.702465295791626,0.08298373222351074,-0.08157084882259369,68463864
27-Mar-2020 07:56:48.796,0.7021428346633911,11462,68463848,37637,-0.7024693489074707,0.08295458555221558,-0.08155462145805359,68463865
27-Mar-2020 07:56:49.796,0.7021331787109375,11462,68463848,37637,-0.7024848461151123,0.08293205499649048,-0.0815276950597763,68463866
27-Mar-2020 07:56:50.796,0.7021372318267822,11462,68463848,37637,-0.702486515045166,0.08290958404541016,-0.08150175213813782,68463867
27-Mar-2020 07:56:51.796,0.7021551132202148,11462,68463848,37637,-0.7024756669998169,0.08287528157234192,-0.08147577941417694,68463868
27-Mar-2020 07:56:52.796,0.7021557092666626,11462,68463848,37637,-0.7024815082550049,0.08284600079059601,-0.08145138621330261,68463869
27-Mar-2020 07:56:53.796,0.7021443843841553,11462,68463848,37637,-0.7024983167648315,0.08282387256622314,-0.08142471313476562,68463870
27-Mar-2020 07:56:54.796,0.7021514177322388,11462,68463848,37637,-0.7024974822998047,0.08280076086521149,-0.08139601349830627,68463871
27-Mar-2020 07:56:55.796,0.7021665573120117,11462,68463848,37637,-0.7024884223937988,0.08277437090873718,-0.08137013018131256,68463872
27-Mar-2020 07:56:56.796,0.7021644115447998,11462,68463848,37637,-0.7024966478347778,0.08274562656879425,-0.08134807646274567,68463873
27-Mar-2020 07:56:57.796,0.7021557092666626,11462,68463848,37637,-0.7025115489959717,0.08272834122180939,-0.08131285011768341,68463874
27-Mar-2020 07:56:58.796,0.7021636962890625,11462,68463848,37637,-0.7025083303451538,0.08270226418972015,-0.08129310607910156,68463875
27-Mar-2020 07:56:59.796,0.7021766901016235,11462,68463848,37637,-0.7025014162063599,0.082675039768219,-0.08126857876777649,68463876
27-Mar-2020 07:57:00.796,0.7021738290786743,11462,68463848,37637,-0.7025104761123657,0.08264651894569397,-0.08124732971191406,68463877
27-Mar-2020 07:57:01.796,0.7021665573120117,11462,68463848,37637,-0.7025227546691895,0.08262874186038971,-0.08122208714485168,68463878
27-Mar-2020 07:57:02.796,0.7021790742874146,11462,68463880,37637,-0.7025167942047119,0.08259822428226471,-0.08119489252567291,68463879
27-Mar-2020 07:57:03.796,0.7021938562393188,11462,68463880,37637,-0.7025083303451538,0.08256646990776062,-0.08117270469665527,68463880
27-Mar-2020 07:57:04.796,0.7021874189376831,11462,68463880,37637,-0.7025209665298462,0.08253881335258484,-0.08114628493785858,68463881
27-Mar-2020 07:57:05.796,0.7021785974502563,11462,68463880,37637,-0.7025349140167236,0.08252663910388947,-0.08111687004566193,68463882
27-Mar-2020 07:57:06.796,0.7021939754486084,11462,68463880,37637,-0.7025265693664551,0.08249557018280029,-0.08108773827552795,68463883
27-Mar-2020 07:57:07.796,0.7022029161453247,11462,68463880,37637,-0.7025232315063477,0.08246909081935883,-0.08106368780136108,68463884
27-Mar-2020 07:57:08.796,0.7021939754486084,11494,68463880,37637,-0.7025387287139893,0.08244197070598602,-0.08103510737419128,68463885
27-Mar-2020 07:57:09.796,0.7021907567977905,11494,68463880,37637,-0.7025471925735474,0.08242097496986389,-0.08101002871990204,68463886
27-Mar-2020 07:57:10.796,0.7022058963775635,11494,68463880,37637,-0.7025383710861206,0.08239378035068512,-0.08098521828651428,68463887
27-Mar-2020 07:57:11.796,0.7022125720977783,11494,68463880,37637,-0.7025374174118042,0.08236220479011536,-0.08096650242805481,68463888
27-Mar-2020 07:57:12.797,0.7022033929824829,11494,68463880,37637,-0.7025519609451294,0.08234217762947083,-0.0809403657913208,68463889
27-Mar-2020 07:57:13.797,0.7022041082382202,11494,68463880,37637,-0.7025572061538696,0.08231931924819946,-0.08091120421886444,68463890
27-Mar-2020 07:57:14.797,0.7022199630737305,11494,68463880,37637,-0.702547550201416,0.08228988945484161,-0.08088850975036621,68463891
27-Mar-2020 07:57:15.797,0.7022271156311035,11494,68463880,37637,-0.7025467157363892,0.0822620689868927,-0.08086158335208893,68463892
27-Mar-2020 07:57:16.797,0.702217698097229,11494,68463880,37637,-0.7025628089904785,0.08223739266395569,-0.08083082735538483,68463893
27-Mar-2020 07:57:17.797,0.702216625213623,11494,68463880,37637,-0.702568769454956,0.08221670985221863,-0.08080622553825378,68463894
27-Mar-2020 07:57:18.797,0.702234148979187,11494,68463880,37637,-0.7025564908981323,0.08218894898891449,-0.08078823983669281,68463895
27-Mar-2020 07:57:19.797,0.7022362947463989,11494,68463880,37637,-0.702561616897583,0.08215580880641937,-0.08075954020023346,68463896
27-Mar-2020 07:57:20.797,0.7022250890731812,11494,68463880,37637,-0.7025789022445679,0.08213396370410919,-0.08073033392429352,68463897
27-Mar-2020 07:57:21.797,0.7022312879562378,11494,68463880,37637,-0.7025790214538574,0.08210527896881104,-0.08070403337478638,68463898
27-Mar-2020 07:57:22.797,0.702246904373169,11494,68463880,37637,-0.7025692462921143,0.08207577466964722,-0.08068335056304932,68463899
27-Mar-2020 07:57:23.797,0.7022453546524048,11494,68463880,37637,-0.7025760412216187,0.08205351233482361,-0.08065935969352722,68463900
27-Mar-2020 07:57:24.797,0.7022346258163452,11494,68463880,37637,-0.7025916576385498,0.08203586935997009,-0.080633744597435,68463901
27-Mar-2020 07:57:25.797,0.7022426128387451,11494,68463880,37637,-0.7025898694992065,0.08201012015342712,-0.08060619235038757,68463902
27-Mar-2020 07:57:26.797,0.7022602558135986,11494,68463880,37637,-0.702579140663147,0.08198027312755585,-0.08057743310928345,68463903
27-Mar-2020 07:57:27.797,0.7022566795349121,11494,68463880,37637,-0.7025882005691528,0.08195695281028748,-0.08055317401885986,68463904
27-Mar-2020 07:57:28.797,0.7022475004196167,11494,68463880,37637,-0.7026033401489258,0.08193480968475342,-0.0805232971906662,68463905
27-Mar-2020 07:57:29.797,0.7022590637207031,11494,68463880,37637,-0.7025985717773438,0.08190429210662842,-0.08049365878105164,68463906
27-Mar-2020 07:57:30.797,0.7022709846496582,11494,68463880,37637,-0.702592134475708,0.08187569677829742,-0.080476313829422,68463907
27-Mar-2020 07:57:31.797,0.7022671699523926,11494,68463880,37637,-0.7026016712188721,0.08185426890850067,-0.08044926822185516,68463908
27-Mar-2020 07:57:32.797,0.7022597789764404,11494,68463880,37637,-0.7026156187057495,0.08182457089424133,-0.08042189478874207,68463909
27-Mar-2020 07:57:33.797,0.7022697925567627,11494,68463880,37637,-0.7026110887527466,0.08180101215839386,-0.08039753139019012,68463910
27-Mar-2020 07:57:34.797,0.7022827863693237,11494,68463912,37637,-0.7026033401489258,0.08177788555622101,-0.0803765207529068,68463911
27-Mar-2020 07:57:35.797,0.702276349067688,11494,68463912,37637,-0.7026151418685913,0.08175186812877655,-0.08035223186016083,68463912
27-Mar-2020 07:57:36.797,0.7022697925567627,11494,68463912,37637,-0.7026283740997314,0.08172740042209625,-0.08032006025314331,68463913
27-Mar-2020 07:57:37.797,0.702284574508667,11494,68463912,37637,-0.7026190757751465,0.08170376718044281,-0.08029599487781525,68463914
27-Mar-2020 07:57:38.797,0.7022972106933594,11494,68463912,37637,-0.702613115310669,0.08167366683483124,-0.08026798069477081,68463915
27-Mar-2020 07:57:39.797,0.7022860050201416,11494,68463912,37637,-0.7026305198669434,0.08164907991886139,-0.08023953437805176,68463916
27-Mar-2020 07:57:40.797,0.7022832632064819,11526,68463912,37637,-0.7026394605636597,0.0816219300031662,-0.08021515607833862,68463917
27-Mar-2020 07:57:41.797,0.7022984027862549,11526,68463912,37637,-0.7026292085647583,0.08159637451171875,-0.08019603788852692,68463918
27-Mar-2020 07:57:42.797,0.7023066282272339,11526,68463912,37637,-0.7026264667510986,0.08156947791576385,-0.08017593622207642,68463919
27-Mar-2020 07:57:43.797,0.7022968530654907,11526,68463912,37637,-0.7026427984237671,0.08154195547103882,-0.08014646172523499,68463920
27-Mar-2020 07:57:44.797,0.7022939920425415,11526,68463912,37637,-0.7026511430740356,0.08152103424072266,-0.0801202654838562,68463921
27-Mar-2020 07:57:45.797,0.7023131847381592,11526,68463912,37637,-0.7026381492614746,0.08149711787700653,-0.08009032905101776,68463922
27-Mar-2020 07:57:46.797,0.7023180723190308,11526,68463912,37637,-0.7026404142379761,0.0814637690782547,-0.08006291091442108,68463923
27-Mar-2020 07:57:47.797,0.7023040056228638,11526,68463912,37637,-0.7026599645614624,0.0814426839351654,-0.08003510534763336,68463924
27-Mar-2020 07:57:48.797,0.702307939529419,11526,68463912,37637,-0.7026619911193848,0.08141946792602539,-0.0800066590309143,68463925
27-Mar-2020 07:57:49.797,0.7023268938064575,11526,68463912,37637,-0.7026486396789551,0.08139045536518097,-0.07998552918434143,68463926
27-Mar-2020 07:57:50.797,0.7023292779922485,11526,68463912,37637,-0.7026522159576416,0.08136138319969177,-0.07996411621570587,68463927
27-Mar-2020 07:57:51.797,0.7023183107376099,11526,68463912,37637,-0.7026693820953369,0.08133535087108612,-0.07993683218955994,68463928
27-Mar-2020 07:57:52.797,0.7023220062255859,11526,68463912,37637,-0.7026710510253906,0.0813138484954834,-0.07991071045398712,68463929
27-Mar-2020 07:57:53.797,0.7023403644561768,11526,68463912,37637,-0.7026588916778564,0.08128690719604492,-0.07988405227661133,68463930
27-Mar-2020 07:57:54.797,0.7023369073867798,11526,68463912,37637,-0.702668309211731,0.08126038312911987,-0.07986010611057281,68463931
27-Mar-2020 07:57:55.797,0.7023255825042725,11526,68463912,37637,-0.7026848793029785,0.08123719692230225,-0.07983313500881195,68463932
27-Mar-2020 07:57:56.797,0.7023334503173828,11526,68463912,37637,-0.7026829719543457,0.08121217787265778,-0.07980695366859436,68463933
27-Mar-2020 07:57:57.797,0.702350378036499,11526,68463912,37637,-0.7026715278625488,0.08118775486946106,-0.07978485524654388,68463934
27-Mar-2020 07:57:58.797,0.7023472785949707,11526,68463912,37637,-0.7026807069778442,0.08115839958190918,-0.07976086437702179,68463935
27-Mar-2020 07:57:59.797,0.7023352384567261,11526,68463912,37637,-0.7026979923248291,0.08113609254360199,-0.07973581552505493,68463936
27-Mar-2020 07:58:00.797,0.7023493051528931,11526,68463912,37637,-0.7026903629302979,0.08111150562763214,-0.07970553636550903,68463937
27-Mar-2020 07:58:01.797,0.702364444732666,11526,68463912,37637,-0.702681303024292,0.08108466863632202,-0.07967941462993622,68463938
27-Mar-2020 07:58:02.797,0.7023577690124512,11526,68463912,37637,-0.7026937007904053,0.08105479180812836,-0.07965925335884094,68463939
27-Mar-2020 07:58:03.797,0.7023502588272095,11526,68463912,37637,-0.7027074098587036,0.08103238046169281,-0.07962892949581146,68463940
27-Mar-2020 07:58:04.797,0.7023645639419556,11526,68463912,37637,-0.7026987075805664,0.08100526034832001,-0.0796038955450058,68463941
27-Mar-2020 07:58:05.797,0.7023763656616211,11526,68463912,37637,-0.7026927471160889,0.08097578585147858,-0.07958398759365082,68463942
27-Mar-2020 07:58:06.797,0.7023663520812988,11526,68463944,37637,-0.7027087211608887,0.08095049858093262,-0.07955624163150787,68463943
27-Mar-2020 07:58:07.797,0.702362060546875,11526,68463944,37637,-0.7027194499969482,0.08092787861824036,-0.07952523231506348,68463944
27-Mar-2020 07:58:08.797,0.7023756504058838,11526,68463944,37637,-0.7027109861373901,0.08090655505657196,-0.07949994504451752,68463945
27-Mar-2020 07:58:09.797,0.7023830413818359,11526,68463944,37637,-0.7027090787887573,0.08087989687919617,-0.07947863638401031,68463946
27-Mar-2020 07:58:10.797,0.7023727893829346,11526,68463944,37637,-0.702724814414978,0.08085910975933075,-0.07945217192173004,68463947
27-Mar-2020 07:58:11.797,0.7023715972900391,11526,68463944,37637,-0.7027316093444824,0.08083631098270416,-0.07942625880241394,68463948
27-Mar-2020 07:58:12.797,0.7023894786834717,11558,68463944,37637,-0.7027196884155273,0.08080707490444183,-0.07940442860126495,68463949
27-Mar-2020 07:58:13.797,0.7023983001708984,11558,68463944,37637,-0.7027173042297363,0.08077095448970795,-0.07938165962696075,68463950
27-Mar-2020 07:58:14.797,0.7023862600326538,11558,68463944,37637,-0.7027350664138794,0.08074824512004852,-0.07935680449008942,68463951
27-Mar-2020 07:58:15.797,0.7023873329162598,11558,68463944,37637,-0.702739953994751,0.08072538673877716,-0.07932654023170471,68463952
27-Mar-2020 07:58:16.797,0.7024025917053223,11558,68463944,37637,-0.7027301788330078,0.08069895207881927,-0.07930272817611694,68463953
27-Mar-2020 07:58:17.797,0.7024060487747192,11558,68463944,37637,-0.7027328014373779,0.08067405223846436,-0.07927526533603668,68463954
27-Mar-2020 07:58:18.797,0.7023953199386597,11558,68463944,37637,-0.7027499675750732,0.08065083622932434,-0.07924115657806396,68463955
27-Mar-2020 07:58:19.797,0.7023967504501343,11558,68463944,37637,-0.7027533054351807,0.08063121140003204,-0.0792185366153717,68463956
27-Mar-2020 07:58:20.797,0.7024140357971191,11558,68463944,37637,-0.7027420997619629,0.0806041806936264,-0.07919281721115112,68463957
27-Mar-2020 07:58:21.797,0.7024139165878296,11558,68463944,37637,-0.7027472257614136,0.08057898283004761,-0.07917548716068268,68463958
27-Mar-2020 07:58:22.797,0.702405571937561,11558,68463944,37637,-0.7027612924575806,0.08055345714092255,-0.07914716005325317,68463959
27-Mar-2020 07:58:23.797,0.7024133205413818,11558,68463944,37637,-0.7027593851089478,0.08052434027194977,-0.07912454009056091,68463960
27-Mar-2020 07:58:24.797,0.7024288177490234,11558,68463944,37637,-0.7027500867843628,0.08049371838569641,-0.07909911870956421,68463961
27-Mar-2020 07:58:25.797,0.702428936958313,11558,68463944,37637,-0.7027568817138672,0.08046655356884003,-0.0790671557188034,68463962
27-Mar-2020 07:58:26.797,0.7024171352386475,11558,68463944,37637,-0.7027745246887207,0.08044339716434479,-0.07903854548931122,68463963
27-Mar-2020 07:58:27.797,0.7024259567260742,11558,68463944,37637,-0.7027711868286133,0.08041942119598389,-0.07901440560817719,68463964
27-Mar-2020 07:58:28.797,0.7024393081665039,11558,68463944,37637,-0.7027629613876343,0.08039543032646179,-0.07899317145347595,68463965
27-Mar-2020 07:58:29.797,0.7024363279342651,11558,68463944,37637,-0.7027720212936401,0.08036750555038452,-0.07896766066551208,68463966
27-Mar-2020 07:58:30.797,0.7024271488189697,11558,68463944,37637,-0.7027863264083862,0.08034895360469818,-0.07894116640090942,68463967
27-Mar-2020 07:58:31.797,0.7024391889572144,11558,68463944,37637,-0.7027803659439087,0.08032169938087463,-0.07891623675823212,68463968
27-Mar-2020 07:58:32.797,0.7024524211883545,11558,68463944,37637,-0.702772855758667,0.08029213547706604,-0.07889428734779358,68463969
27-Mar-2020 07:58:33.797,0.7024461030960083,11558,68463944,37637,-0.7027854919433594,0.08026786148548126,-0.07886284589767456,68463970
27-Mar-2020 07:58:34.797,0.7024400234222412,11558,68463944,37637,-0.7027971744537354,0.08024387061595917,-0.07883608341217041,68463971
27-Mar-2020 07:58:35.797,0.7024530172348022,11558,68463944,37637,-0.7027904987335205,0.08021463453769684,-0.0788121372461319,68463972
27-Mar-2020 07:58:36.797,0.7024650573730469,11558,68463944,37637,-0.7027840614318848,0.0801895260810852,-0.07878753542900085,68463973
27-Mar-2020 07:58:37.797,0.7024561166763306,11558,68463944,37637,-0.70279860496521,0.08016480505466461,-0.07876312732696533,68463974
27-Mar-2020 07:58:38.797,0.7024494409561157,11558,68463976,37637,-0.7028107643127441,0.08014410734176636,-0.07873478531837463,68463975
27-Mar-2020 07:58:39.797,0.7024657726287842,11558,68463976,37637,-0.7028007507324219,0.0801135003566742,-0.07870778441429138,68463976
27-Mar-2020 07:58:40.797,0.702475905418396,11558,68463976,37637,-0.7027958631515503,0.0800885558128357,-0.07868625223636627,68463977
27-Mar-2020 07:58:41.797,0.7024657726287842,11558,68463976,37637,-0.7028121948242188,0.08006322383880615,-0.0786605030298233,68463978
27-Mar-2020 07:58:42.797,0.7024626731872559,11558,68463976,37637,-0.702820897102356,0.08003921806812286,-0.07863390445709229,68463979
27-Mar-2020 07:58:43.797,0.702481746673584,11558,68463976,37637,-0.7028074264526367,0.08001317083835602,-0.0786079466342926,68463980
27-Mar-2020 07:58:44.797,0.7024874687194824,11590,68463976,37637,-0.7028076648712158,0.07998484373092651,-0.078584685921669,68463981
27-Mar-2020 07:58:45.797,0.70247483253479,11590,68463976,37637,-0.702825665473938,0.07996007800102234,-0.07856161892414093,68463982
27-Mar-2020 07:58:46.797,0.7024762630462646,11590,68463976,37637,-0.7028306722640991,0.07993738353252411,-0.07852758467197418,68463983
27-Mar-2020 07:58:47.797,0.7024935483932495,11590,68463976,37637,-0.7028189897537231,0.07991023361682892,-0.07850541174411774,68463984
27-Mar-2020 07:58:48.797,0.7024954557418823,11590,68463976,37637,-0.7028225660324097,0.07988473773002625,-0.07848133146762848,68463985
27-Mar-2020 07:58:49.797,0.7024837732315063,11590,68463976,37637,-0.7028406858444214,0.07986016571521759,-0.07845091819763184,68463986
27-Mar-2020 07:58:50.797,0.7024877071380615,11590,68463976,37637,-0.702842116355896,0.07983672618865967,-0.07842367887496948,68463987
27-Mar-2020 07:58:51.797,0.7025068998336792,11590,68463976,37637,-0.7028288841247559,0.07980915904045105,-0.07839882373809814,68463988
27-Mar-2020 07:58:52.797,0.7025058269500732,11590,68463976,37637,-0.7028357982635498,0.07977889478206635,-0.07837797701358795,68463989
27-Mar-2020 07:58:53.797,0.7024956941604614,11590,68463976,37637,-0.7028520107269287,0.0797538310289383,-0.07835067808628082,68463990
27-Mar-2020 07:58:54.797,0.7025047540664673,11590,68463976,37637,-0.7028495073318481,0.07972556352615356,-0.07832106947898865,68463991
27-Mar-2020 07:58:55.797,0.7025203704833984,11590,68463976,37637,-0.7028390169143677,0.07969789206981659,-0.07830309867858887,68463992
27-Mar-2020 07:58:56.797,0.7025139331817627,11590,68463976,37637,-0.7028508186340332,0.079673171043396,-0.07827627658843994,68463993
27-Mar-2020 07:58:57.797,0.7025065422058105,11590,68463976,37637,-0.7028646469116211,0.07965077459812164,-0.07824166119098663,68463994
27-Mar-2020 07:58:58.797,0.7025183439254761,11590,68463976,37637,-0.7028582096099854,0.07963033020496368,-0.07821531593799591,68463995
27-Mar-2020 07:58:59.797,0.7025290727615356,11590,68463976,37637,-0.7028526067733765,0.0796012431383133,-0.07819846272468567,68463996
27-Mar-2020 07:59:00.797,0.702521562576294,11590,68463976,37637,-0.7028659582138062,0.07957831025123596,-0.07817049324512482,68463997
27-Mar-2020 07:59:01.797,0.702519416809082,11590,68463976,37637,-0.702873706817627,0.07955645024776459,-0.07814131677150726,68463998
27-Mar-2020 07:59:02.797,0.7025293111801147,11590,68463976,37637,-0.7028695344924927,0.07952898740768433,-0.07811842858791351,68463999
27-Mar-2020 07:59:03.797,0.7025375366210938,11590,68463976,37637,-0.7028677463531494,0.07949332892894745,-0.07809711992740631,68464000
27-Mar-2020 07:59:04.797,0.7025326490402222,11590,68463976,37637,-0.7028787136077881,0.07946830987930298,-0.07807029783725739,68464001
27-Mar-2020 07:59:05.797,0.7025346755981445,11590,68463976,37637,-0.702881932258606,0.07945042848587036,-0.07804000377655029,68464002
27-Mar-2020 07:59:06.797,0.7025426626205444,11590,68463976,37637,-0.7028793096542358,0.07941964268684387,-0.07801929116249084,68464003
27-Mar-2020 07:59:07.797,0.7025489807128906,11590,68463976,37637,-0.7028790712356567,0.07938860356807709,-0.07799825072288513,68464004
27-Mar-2020 07:59:08.797,0.7025476694107056,11590,68463976,37637,-0.7028861045837402,0.07937218248844147,-0.07796239852905273,68464005
27-Mar-2020 07:59:09.797,0.7025467157363892,11590,68463976,37637,-0.702892541885376,0.07935141026973724,-0.07793503999710083,68464006
27-Mar-2020 07:59:10.797,0.7025527954101562,11590,68464008,37637,-0.7028926610946655,0.07931478321552277,-0.07791683077812195,68464007
27-Mar-2020 07:59:11.797,0.702561616897583,11590,68464008,37637,-0.7028894424438477,0.07929044961929321,-0.07789090275764465,68464008
27-Mar-2020 07:59:12.797,0.7025604248046875,11590,68464008,37637,-0.7028965950012207,0.07927094399929047,-0.07785622775554657,68464009
27-Mar-2020 07:59:13.797,0.7025570869445801,11590,68464008,37637,-0.7029062509536743,0.0792422741651535,-0.07783111929893494,68464010
27-Mar-2020 07:59:14.797,0.7025657892227173,11590,68464008,37637,-0.7029025554656982,0.07921016216278076,-0.07781738042831421,68464011
27-Mar-2020 07:59:15.797,0.7025730609893799,11590,68464008,37637,-0.7029004096984863,0.07919086515903473,-0.07779136300086975,68464012
27-Mar-2020 07:59:16.797,0.7025690078735352,11622,68464008,37637,-0.7029099464416504,0.0791732668876648,-0.07776002585887909,68464013
27-Mar-2020 07:59:17.797,0.7025657892227173,11622,68464008,37637,-0.7029190063476562,0.07914133369922638,-0.07773718237876892,68464014
27-Mar-2020 07:59:18.797,0.7025779485702515,11622,68464008,37637,-0.7029131650924683,0.07911059260368347,-0.07771234214305878,68464015
27-Mar-2020 07:59:19.797,0.7025843858718872,11622,68464008,37637,-0.7029123306274414,0.07908973097801208,-0.07768514752388,68464016
27-Mar-2020 07:59:20.797,0.7025781869888306,11622,68464008,37637,-0.7029241323471069,0.07906955480575562,-0.07765260338783264,68464017
27-Mar-2020 07:59:21.797,0.7025789022445679,11622,68464008,37637,-0.7029291391372681,0.07903924584388733,-0.07763122022151947,68464018
27-Mar-2020 07:59:22.797,0.702592134475708,11622,68464008,37637,-0.702921986579895,0.07900908589363098,-0.07760971784591675,68464019
27-Mar-2020 07:59:23.797,0.7025952339172363,11622,68464008,37637,-0.7029242515563965,0.07898706197738647,-0.07757951319217682,68464020
27-Mar-2020 07:59:24.797,0.7025913000106812,11622,68464008,37637,-0.7029346227645874,0.0789574682712555,-0.07755082845687866,68464021
27-Mar-2020 07:59:25.797,0.7025936841964722,11622,68464008,37637,-0.7029372453689575,0.07893028855323792,-0.07753318548202515,68464022
27-Mar-2020 07:59:26.797,0.7026035785675049,11622,68464008,37637,-0.7029333114624023,0.07890252768993378,-0.07750849425792694,68464023
27-Mar-2020 07:59:27.797,0.702606201171875,11622,68464008,37637,-0.7029364109039307,0.07888266444206238,-0.07747726142406464,68464024
27-Mar-2020 07:59:28.797,0.7025996446609497,11622,68464008,37637,-0.7029474973678589,0.07885989546775818,-0.07745826244354248,68464025
27-Mar-2020 07:59:29.797,0.7026035785675049,11622,68464008,37637,-0.7029494047164917,0.07883292436599731,-0.07743251323699951,68464026
27-Mar-2020 07:59:30.797,0.7026153802871704,11622,68464008,37637,-0.7029433250427246,0.07881025969982147,-0.07740427553653717,68464027
27-Mar-2020 07:59:31.797,0.7026140689849854,11622,68464008,37637,-0.7029502391815186,0.07878921926021576,-0.07737620174884796,68464028
27-Mar-2020 07:59:32.797,0.7026090621948242,11622,68464008,37637,-0.7029614448547363,0.07875886559486389,-0.07735119760036469,68464029
27-Mar-2020 07:59:33.797,0.7026188373565674,11622,68464008,37637,-0.7029579877853394,0.07872751355171204,-0.07732433080673218,68464030
27-Mar-2020 07:59:34.797,0.7026313543319702,11622,68464008,37637,-0.7029523849487305,0.07869726419448853,-0.07729293406009674,68464031
27-Mar-2020 07:59:35.797,0.702628493309021,11622,68464008,37637,-0.7029602527618408,0.07867524027824402,-0.07726989686489105,68464032
27-Mar-2020 07:59:36.797,0.7026222944259644,11622,68464008,37637,-0.7029718160629272,0.07864305377006531,-0.07725265622138977,68464033
27-Mar-2020 07:59:37.797,0.7026327848434448,11622,68464008,37637,-0.7029671669006348,0.07861632108688354,-0.07722838222980499,68464034
27-Mar-2020 07:59:38.797,0.7026416063308716,11622,68464008,37637,-0.7029625177383423,0.0786038190126419,-0.07719968259334564,68464035
27-Mar-2020 07:59:39.797,0.7026333808898926,11622,68464008,37637,-0.7029765844345093,0.07858273386955261,-0.07717263698577881,68464036
27-Mar-2020 07:59:40.797,0.7026282548904419,11622,68464008,37637,-0.7029874324798584,0.07855059206485748,-0.07714980840682983,68464037
27-Mar-2020 07:59:41.797,0.7026456594467163,11622,68464008,37637,-0.7029763460159302,0.07852979004383087,-0.07711553573608398,68464038
27-Mar-2020 07:59:42.797,0.7026516199111938,11622,68464040,37630,-0.7029759883880615,0.07850633561611176,-0.07708624005317688,68464039
27-Mar-2020 07:59:43.797,0.7026388645172119,11622,68464040,37630,-0.7029942274093628,0.07847082614898682,-0.07707391679286957,68464040
27-Mar-2020 07:59:44.797,0.7026474475860596,11622,68464040,37630,-0.70299232006073,0.07843933999538422,-0.07704545557498932,68464041
27-Mar-2020 07:59:45.797,0.7026646137237549,11622,68464040,37630,-0.702980637550354,0.078420490026474,-0.07701410353183746,68464042
27-Mar-2020 07:59:46.797,0.7026638984680176,11622,68464040,37630,-0.7029870748519897,0.07839065790176392,-0.07699348032474518,68464043
27-Mar-2020 07:59:47.797,0.7026515007019043,11622,68464040,37630,-0.7030056715011597,0.07835975289344788,-0.07696838676929474,68464044
27-Mar-2020 07:59:48.797,0.7026638984680176,11654,68464040,37630,-0.7029986381530762,0.07834134995937347,-0.07693652808666229,68464045
27-Mar-2020 07:59:49.797,0.7026748657226562,11654,68464040,37630,-0.7029927968978882,0.07832488417625427,-0.07690821588039398,68464046
27-Mar-2020 07:59:50.797,0.702666163444519,11654,68464040,37630,-0.7030074596405029,0.07829084992408752,-0.0768887847661972,68464047
27-Mar-2020 07:59:51.797,0.7026607990264893,11654,68464040,37630,-0.703018069267273,0.07826660573482513,-0.07686474919319153,68464048
27-Mar-2020 07:59:52.797,0.7026747465133667,11654,68464040,37630,-0.7030091285705566,0.07825131714344025,-0.07683347165584564,68464049
27-Mar-2020 07:59:53.797,0.7026822566986084,11654,68464040,37630,-0.7030074596405029,0.07821911573410034,-0.07681447267532349,68464050
27-Mar-2020 07:59:54.797,0.7026749849319458,11654,68464040,37630,-0.7030206918716431,0.07818365097045898,-0.07679593563079834,68464051
27-Mar-2020 07:59:55.797,0.7026761770248413,11654,68464040,37630,-0.7030253410339355,0.07816608250141144,-0.07676318287849426,68464052
27-Mar-2020 07:59:56.797,0.7026910781860352,11654,68464040,37630,-0.7030160427093506,0.07814255356788635,-0.0767306536436081,68464053
27-Mar-2020 07:59:57.797,0.7026941776275635,11654,68464040,37630,-0.7030191421508789,0.07810860872268677,-0.07670958340167999,68464054
27-Mar-2020 07:59:58.797,0.7026865482330322,11654,68464040,37630,-0.7030324935913086,0.078081414103508,-0.07668463885784149,68464055
27-Mar-2020 07:59:59.797,0.7026896476745605,11654,68464040,37630,-0.7030352354049683,0.07805889844894409,-0.07665447890758514,68464056
27-Mar-2020 08:00:00.797,0.7027018070220947,11654,68464040,37630,-0.7030278444290161,0.07803905010223389,-0.07663032412528992,68464057
27-Mar-2020 08:00:01.797,0.7027031183242798,11654,68464040,37630,-0.7030321359634399,0.07800668478012085,-0.07661181688308716,68464058
27-Mar-2020 08:00:02.797,0.7026962041854858,11654,68464040,37630,-0.7030450105667114,0.07798318564891815,-0.07658196985721588,68464059
27-Mar-2020 08:00:03.797,0.7027026414871216,11654,68464040,37630,-0.7030436992645264,0.07796552777290344,-0.07655252516269684,68464060
27-Mar-2020 08:00:04.797,0.7027130126953125,11654,68464040,37630,-0.703039288520813,0.07793693244457245,-0.07652819156646729,68464061
27-Mar-2020 08:00:05.797,0.702712893486023,11654,68464040,37630,-0.7030446529388428,0.07790519297122955,-0.07650811970233917,68464062
27-Mar-2020 08:00:06.797,0.7027082443237305,11654,68464040,37630,-0.7030547857284546,0.07788372039794922,-0.07648099958896637,68464063
27-Mar-2020 08:00:07.797,0.7027171850204468,11654,68464040,37630,-0.7030515670776367,0.07786262035369873,-0.07645000517368317,68464064
27-Mar-2020 08:00:08.797,0.7027267217636108,11654,68464040,37630,-0.7030479907989502,0.07782943546772003,-0.07643111050128937,68464065
27-Mar-2020 08:00:09.797,0.7027199268341064,11654,68464040,37630,-0.7030607461929321,0.0777958333492279,-0.07640810310840607,68464066
27-Mar-2020 08:00:10.797,0.7027198076248169,11654,68464040,37630,-0.7030670642852783,0.07777935266494751,-0.07636965811252594,68464067
27-Mar-2020 08:00:11.797,0.7027294635772705,11654,68464040,37630,-0.7030622959136963,0.07776156067848206,-0.07634146511554718,68464068
27-Mar-2020 08:00:12.797,0.7027342319488525,11654,68464040,37630,-0.7030634880065918,0.07772397994995117,-0.07632586359977722,68464069
27-Mar-2020 08:00:13.797,0.702730655670166,11654,68464040,37630,-0.7030726671218872,0.07769839465618134,-0.07630129158496857,68464070
27-Mar-2020 08:00:14.797,0.7027332782745361,11654,68464072,37637,-0.7030754089355469,0.07768388092517853,-0.0762675553560257,68464071
27-Mar-2020 08:00:15.797,0.702742338180542,11654,68464072,37637,-0.703071117401123,0.07765887677669525,-0.07624869048595428,68464072
27-Mar-2020 08:00:16.797,0.7027442455291748,11654,68464072,37637,-0.7030751705169678,0.07761819660663605,-0.07623554766178131,68464073
27-Mar-2020 08:00:17.797,0.7027443647384644,11654,68464072,37637,-0.7030807733535767,0.07759648561477661,-0.0762023776769638,68464074
27-Mar-2020 08:00:18.797,0.7027482986450195,11654,68464072,37637,-0.7030817270278931,0.07758308947086334,-0.07617101073265076,68464075
27-Mar-2020 08:00:19.797,0.7027509212493896,11654,68464072,37637,-0.7030856609344482,0.07755184173583984,-0.0761440247297287,68464076
27-Mar-2020 08:00:20.797,0.7027528285980225,11686,68464072,37637,-0.7030899524688721,0.07751359045505524,-0.07612551748752594,68464077
27-Mar-2020 08:00:21.797,0.7027548551559448,11686,68464072,37637,-0.7030936479568481,0.07749921083450317,-0.07608848810195923,68464078
27-Mar-2020 08:00:22.797,0.7027583122253418,11686,68464072,37637,-0.7030953168869019,0.07748270034790039,-0.0760582834482193,68464079
27-Mar-2020 08:00:23.797,0.7027593851089478,11686,68464072,37637,-0.7030997276306152,0.07744425535202026,-0.07604356110095978,68464080
27-Mar-2020 08:00:24.797,0.7027645111083984,11686,68464072,37637,-0.7030997276306152,0.07741732895374298,-0.07602472603321075,68464081
27-Mar-2020 08:00:25.797,0.7027688026428223,11686,68464072,37637,-0.7031009197235107,0.0774020403623581,-0.07598884403705597,68464082
27-Mar-2020 08:00:26.797,0.7027673721313477,11686,68464072,37637,-0.703107476234436,0.07737864553928375,-0.07596443593502045,68464083
27-Mar-2020 08:00:27.797,0.7027729749679565,11686,68464072,37637,-0.7031083106994629,0.0773378312587738,-0.07594864070415497,68464084
27-Mar-2020 08:00:28.797,0.7027772665023804,11686,68464072,37637,-0.7031091451644897,0.07731759548187256,-0.07592183351516724,68464085
27-Mar-2020 08:00:29.797,0.7027791738510132,11686,68464072,37637,-0.7031129598617554,0.07730028033256531,-0.07588537037372589,68464086
27-Mar-2020 08:00:30.797,0.7027789354324341,11686,68464072,37637,-0.7031193971633911,0.07726715505123138,-0.07586018741130829,68464087
27-Mar-2020 08:00:31.797,0.7027828693389893,11686,68464072,37637,-0.7031204700469971,0.07723815739154816,-0.07584410905838013,68464088
27-Mar-2020 08:00:32.797,0.702789306640625,11686,68464072,37637,-0.7031205892562866,0.07721489667892456,-0.07580803334712982,68464089
27-Mar-2020 08:00:33.797,0.7027884721755981,11686,68464072,37637,-0.7031264305114746,0.07719220221042633,-0.07578268647193909,68464090
27-Mar-2020 08:00:34.797,0.7027884721755981,11686,68464072,37637,-0.703132152557373,0.07716292142868042,-0.07576103508472443,68464091
27-Mar-2020 08:00:35.797,0.7027950286865234,11686,68464072,37637,-0.7031309604644775,0.07713350653648376,-0.07574194669723511,68464092
27-Mar-2020 08:00:36.797,0.7027994394302368,11686,68464072,37637,-0.703132152557373,0.07711553573608398,-0.07570981979370117,68464093
27-Mar-2020 08:00:37.797,0.7028003931045532,11686,68464072,37637,-0.7031368017196655,0.07709206640720367,-0.07567799091339111,68464094
27-Mar-2020 08:00:38.797,0.702799916267395,11686,68464072,37637,-0.7031421661376953,0.07706043124198914,-0.07566335797309875,68464095
27-Mar-2020 08:00:39.797,0.7028076648712158,11686,68464072,37637,-0.7031402587890625,0.07703514397144318,-0.07564091682434082,68464096
27-Mar-2020 08:00:40.797,0.7028143405914307,11686,68464072,37637,-0.7031393051147461,0.07701262831687927,-0.07560679316520691,68464097
27-Mar-2020 08:00:41.797,0.7028087377548218,11686,68464072,37637,-0.7031505107879639,0.0769895613193512,-0.07558071613311768,68464098
27-Mar-2020 08:00:42.797,0.702811598777771,11686,68464072,37637,-0.7031534910202026,0.07695497572422028,-0.07555943727493286,68464099
27-Mar-2020 08:00:43.797,0.7028218507766724,11686,68464072,37637,-0.7031493186950684,0.07693144679069519,-0.075527623295784,68464100
27-Mar-2020 08:00:44.797,0.7028213739395142,11686,68464072,37637,-0.7031548023223877,0.0769156962633133,-0.07549665868282318,68464101
27-Mar-2020 08:00:45.797,0.7028176784515381,11686,68464072,37637,-0.7031638622283936,0.07688489556312561,-0.07547788321971893,68464102
27-Mar-2020 08:00:46.797,0.7028244733810425,11686,68464104,37643,-0.7031635046005249,0.07684952020645142,-0.07545545697212219,68464103
27-Mar-2020 08:00:47.797,0.7028342485427856,11686,68464104,37643,-0.7031588554382324,0.07683242857456207,-0.07542560994625092,68464104
27-Mar-2020 08:00:48.797,0.7028342485427856,11686,68464104,37643,-0.7031641006469727,0.07680951058864594,-0.07540009915828705,68464105
27-Mar-2020 08:00:49.797,0.702828049659729,11686,68464104,37643,-0.70317542552948,0.07677972316741943,-0.07538136839866638,68464106
27-Mar-2020 08:00:50.797,0.7028383016586304,11686,68464104,37643,-0.7031713724136353,0.07674974203109741,-0.07535465061664581,68464107
27-Mar-2020 08:00:51.797,0.7028459310531616,11686,68464104,37643,-0.7031694650650024,0.07672932744026184,-0.07532250881195068,68464108
27-Mar-2020 08:00:52.797,0.7028414011001587,11718,68464104,37643,-0.703179121017456,0.07670678198337555,-0.07529665529727936,68464109
27-Mar-2020 08:00:53.797,0.7028429508209229,11718,68464104,37643,-0.7031831741333008,0.07667934894561768,-0.07527479529380798,68464110
27-Mar-2020 08:00:54.797,0.7028524875640869,11718,68464104,37643,-0.7031787633895874,0.07665571570396423,-0.07524998486042023,68464111
27-Mar-2020 08:00:55.797,0.7028582096099854,11718,68464104,37643,-0.7031795978546143,0.07663019001483917,-0.0752163827419281,68464112
27-Mar-2020 08:00:56.797,0.7028540372848511,11718,68464104,37643,-0.7031893730163574,0.07659925520420074,-0.07519219815731049,68464113
27-Mar-2020 08:00:57.797,0.7028563022613525,11718,68464104,37643,-0.7031921148300171,0.0765722244977951,-0.0751727968454361,68464114
27-Mar-2020 08:00:58.797,0.7028663158416748,11718,68464104,37643,-0.7031874656677246,0.07654967904090881,-0.07514603435993195,68464115
27-Mar-2020 08:00:59.797,0.7028661966323853,11718,68464104,37643,-0.703193187713623,0.07652390003204346,-0.07511743903160095,68464116
27-Mar-2020 08:01:00.797,0.7028632164001465,11718,68464104,37643,-0.7032018899917603,0.07649783790111542,-0.07509151101112366,68464117
27-Mar-2020 08:01:01.797,0.702867865562439,11718,68464104,37643,-0.7032021284103394,0.07647453248500824,-0.07507054507732391,68464118
27-Mar-2020 08:01:02.797,0.7028764486312866,11718,68464104,37643,-0.7031998634338379,0.07644930481910706,-0.07503728568553925,68464119
27-Mar-2020 08:01:03.797,0.7028759717941284,11718,68464104,37643,-0.7032054662704468,0.07642628252506256,-0.07501457631587982,68464120
27-Mar-2020 08:01:04.797,0.7028758525848389,11718,68464104,37643,-0.7032114267349243,0.07639747858047485,-0.07498790323734283,68464121
27-Mar-2020 08:01:05.797,0.7028845548629761,11718,68464104,37643,-0.7032086849212646,0.07636548578739166,-0.07496291399002075,68464122
27-Mar-2020 08:01:06.797,0.7028895616531372,11718,68464104,37643,-0.7032089233398438,0.07634337246417999,-0.07493548095226288,68464123
27-Mar-2020 08:01:07.797,0.702888011932373,11718,68464104,37643,-0.703215479850769,0.07631835341453552,-0.07491463422775269,68464124
27-Mar-2020 08:01:08.797,0.7028900384902954,11718,68464104,37643,-0.7032192945480347,0.07629050314426422,-0.07488873600959778,68464125
27-Mar-2020 08:01:09.797,0.7028936147689819,11718,68464104,37643,-0.7032212018966675,0.07626688480377197,-0.07486216723918915,68464126
27-Mar-2020 08:01:10.797,0.7028968334197998,11718,68464104,37643,-0.7032228708267212,0.07624475657939911,-0.07483895123004913,68464127
27-Mar-2020 08:01:11.797,0.7028958797454834,11718,68464104,37643,-0.7032297849655151,0.07622003555297852,-0.0748089849948883,68464128
27-Mar-2020 08:01:12.797,0.7028987407684326,11718,68464104,37643,-0.7032324075698853,0.07619208097457886,-0.07478483021259308,68464129
27-Mar-2020 08:01:13.797,0.7029051780700684,11718,68464104,37643,-0.7032310962677002,0.07617004215717316,-0.0747600793838501,68464130
27-Mar-2020 08:01:14.797,0.702906608581543,11718,68464104,37643,-0.7032356262207031,0.07614313066005707,-0.07473210990428925,68464131
27-Mar-2020 08:01:15.797,0.7029061317443848,11718,68464104,37643,-0.7032414674758911,0.07611653208732605,-0.0747079998254776,68464132
27-Mar-2020 08:01:16.797,0.7029116153717041,11718,68464104,37643,-0.7032414674758911,0.07609125971794128,-0.07468102872371674,68464133
27-Mar-2020 08:01:17.797,0.7029186487197876,11718,68464104,37643,-0.7032400369644165,0.07606329023838043,-0.07465715706348419,68464134
27-Mar-2020 08:01:18.797,0.7029179334640503,11718,68464136,37637,-0.7032457590103149,0.07603912055492401,-0.07463401556015015,68464135
27-Mar-2020 08:01:19.797,0.7029209136962891,11718,68464136,37637,-0.7032488584518433,0.07601189613342285,-0.0746045857667923,68464136
27-Mar-2020 08:01:20.797,0.7029262781143188,11718,68464136,37637,-0.7032492160797119,0.07598789036273956,-0.07457678020000458,68464137
27-Mar-2020 08:01:21.797,0.7029260396957397,11718,68464136,37637,-0.7032546997070312,0.07596057653427124,-0.07455508410930634,68464138
27-Mar-2020 08:01:22.797,0.7029269933700562,11718,68464136,37637,-0.7032593488693237,0.07593390345573425,-0.0745258778333664,68464139
27-Mar-2020 08:01:23.797,0.7029300928115845,11718,68464136,37637,-0.7032608985900879,0.07591487467288971,-0.0745004266500473,68464140
27-Mar-2020 08:01:24.797,0.7029327154159546,11750,68464136,37637,-0.7032631635665894,0.07589003443717957,-0.07447925209999084,68464141
27-Mar-2020 08:01:25.797,0.7029345035552979,11750,68464136,37637,-0.7032673358917236,0.07585954666137695,-0.07445470988750458,68464142
27-Mar-2020 08:01:26.797,0.7029386758804321,11750,68464136,37637,-0.7032686471939087,0.07583729922771454,-0.07442355155944824,68464143
27-Mar-2020 08:01:27.797,0.7029428482055664,11750,68464136,37637,-0.7032703161239624,0.07581230998039246,-0.07439619302749634,68464144
27-Mar-2020 08:01:28.797,0.7029460668563843,11750,68464136,37637,-0.7032729387283325,0.07577720284461975,-0.07437717914581299,68464145
27-Mar-2020 08:01:29.797,0.7029473781585693,11750,68464136,37637,-0.7032766342163086,0.07575315237045288,-0.07435484230518341,68464146
27-Mar-2020 08:01:30.797,0.7029521465301514,11750,68464136,37637,-0.7032771110534668,0.07573287189006805,-0.07432577013969421,68464147
27-Mar-2020 08:01:31.797,0.7029550075531006,11750,68464136,37637,-0.7032798528671265,0.07570505142211914,-0.07430073618888855,68464148
27-Mar-2020 08:01:32.797,0.702953577041626,11750,68464136,37637,-0.7032867670059204,0.07567751407623291,-0.07427556812763214,68464149
27-Mar-2020 08:01:33.797,0.702957272529602,11750,68464136,37637,-0.7032886743545532,0.07565627992153168,-0.07424665987491608,68464150
27-Mar-2020 08:01:34.797,0.702961802482605,11750,68464136,37637,-0.7032893896102905,0.07563456892967224,-0.07421816885471344,68464151
27-Mar-2020 08:01:35.797,0.7029625177383423,11750,68464136,37637,-0.7032946348190308,0.0756056010723114,-0.07419264316558838,68464152
27-Mar-2020 08:01:36.797,0.7029638290405273,11750,68464136,37637,-0.7032986879348755,0.07557539641857147,-0.0741715282201767,68464153
27-Mar-2020 08:01:37.797,0.7029682397842407,11750,68464136,37637,-0.7032992839813232,0.07555322349071503,-0.07414719462394714,68464154
27-Mar-2020 08:01:38.797,0.702974796295166,11750,68464136,37637,-0.7032986879348755,0.07552482187747955,-0.07411852478981018,68464155
27-Mar-2020 08:01:39.797,0.7029742002487183,11750,68464136,37637,-0.703304648399353,0.07549682259559631,-0.07409872114658356,68464156
27-Mar-2020 08:01:40.797,0.702977180480957,11750,68464136,37637,-0.7033072710037231,0.07547076046466827,-0.07407118380069733,68464157
27-Mar-2020 08:01:41.797,0.7029831409454346,11750,68464136,37637,-0.7033067941665649,0.075447678565979,-0.07404224574565887,68464158
27-Mar-2020 08:01:42.797,0.7029857635498047,11750,68464136,37637,-0.7033102512359619,0.07542228698730469,-0.07401151955127716,68464159
27-Mar-2020 08:01:43.797,0.702983021736145,11750,68464136,37637,-0.703317403793335,0.07539626955986023,-0.0739932507276535,68464160
27-Mar-2020 08:01:44.797,0.7029852867126465,11750,68464136,37637,-0.7033203840255737,0.0753718763589859,-0.07396851480007172,68464161
27-Mar-2020 08:01:45.797,0.7029910087585449,11750,68464136,37637,-0.7033200263977051,0.0753524899482727,-0.0739402323961258,68464162
27-Mar-2020 08:01:46.797,0.7029931545257568,11750,68464136,37637,-0.703323483467102,0.07532380521297455,-0.07391713559627533,68464163
27-Mar-2020 08:01:47.797,0.7029910087585449,11750,68464136,37637,-0.7033306360244751,0.075295090675354,-0.07389660179615021,68464164
27-Mar-2020 08:01:48.797,0.7029961347579956,11750,68464136,37637,-0.703331708908081,0.07526873052120209,-0.07386434078216553,68464165
27-Mar-2020 08:01:49.797,0.7030043601989746,11750,68464136,37637,-0.7033287286758423,0.0752473771572113,-0.07383769750595093,68464166
27-Mar-2020 08:01:50.797,0.7030055522918701,11750,68464168,37630,-0.7033336162567139,0.07521520555019379,-0.07381193339824677,68464167
27-Mar-2020 08:01:51.797,0.703004002571106,11750,68464168,37630,-0.7033400535583496,0.07519139349460602,-0.07378998398780823,68464168
27-Mar-2020 08:01:52.797,0.7030102014541626,11750,68464168,37630,-0.7033393383026123,0.07517032325267792,-0.07375781238079071,68464169
27-Mar-2020 08:01:53.797,0.7030164003372192,11750,68464168,37630,-0.7033385038375854,0.07514610886573792,-0.07373425364494324,68464170
27-Mar-2020 08:01:54.797,0.7030136585235596,11750,68464168,37630,-0.7033463716506958,0.0751151442527771,-0.07371583580970764,68464171
27-Mar-2020 08:01:55.797,0.7030138969421387,11750,68464168,37630,-0.7033514976501465,0.07508999109268188,-0.07368949055671692,68464172
27-Mar-2020 08:01:56.797,0.7030221223831177,11782,68464168,37630,-0.7033488750457764,0.07507108151912689,-0.07365722954273224,68464173
27-Mar-2020 08:01:57.797,0.7030264139175415,11782,68464168,37630,-0.7033510208129883,0.0750381350517273,-0.07362876832485199,68464174
27-Mar-2020 08:01:58.797,0.7030209302902222,11782,68464168,37630,-0.7033605575561523,0.07501143217086792,-0.07361450791358948,68464175
27-Mar-2020 08:01:59.797,0.7030256986618042,11782,68464168,37630,-0.7033617496490479,0.07498663663864136,-0.07358340919017792,68464176
27-Mar-2020 08:02:00.797,0.703033447265625,11782,68464168,37630,-0.7033597230911255,0.07496398687362671,-0.07355217635631561,68464177
27-Mar-2020 08:02:01.797,0.7030360698699951,11782,68464168,37630,-0.7033625841140747,0.07493311166763306,-0.07353118062019348,68464178
27-Mar-2020 08:02:02.797,0.7030346393585205,11782,68464168,37630,-0.7033694982528687,0.07490426301956177,-0.07350890338420868,68464179
27-Mar-2020 08:02:03.797,0.7030375003814697,11782,68464168,37630,-0.7033716440200806,0.07488620281219482,-0.07347753643989563,68464180
27-Mar-2020 08:02:04.797,0.7030448913574219,11782,68464168,37630,-0.703369140625,0.07486552000045776,-0.07345116138458252,68464181
27-Mar-2020 08:02:05.797,0.7030431032180786,11782,68464168,37630,-0.7033758163452148,0.07483939826488495,-0.07343292236328125,68464182
27-Mar-2020 08:02:06.797,0.7030439376831055,11782,68464168,37630,-0.7033811807632446,0.07480993866920471,-0.07340513169765472,68464183
27-Mar-2020 08:02:07.797,0.7030507326126099,11782,68464168,37630,-0.7033801078796387,0.07478432357311249,-0.07337240874767303,68464184
27-Mar-2020 08:02:08.797,0.7030560970306396,11782,68464168,37630,-0.7033799886703491,0.07475852966308594,-0.07334935665130615,68464185
27-Mar-2020 08:02:09.797,0.7030559778213501,11782,68464168,37630,-0.7033858299255371,0.07472415268421173,-0.07333096861839294,68464186
27-Mar-2020 08:02:10.797,0.7030565738677979,11782,68464168,37630,-0.7033907175064087,0.07469666004180908,-0.07330399751663208,68464187
27-Mar-2020 08:02:11.797,0.7030611038208008,11782,68464168,37630,-0.7033916711807251,0.07467794418334961,-0.07327088713645935,68464188
27-Mar-2020 08:02:12.797,0.7030651569366455,11782,68464168,37630,-0.7033928632736206,0.07465021312236786,-0.07324972748756409,68464189
27-Mar-2020 08:02:13.797,0.7030633687973022,11782,68464168,37630,-0.7034001350402832,0.0746249407529831,-0.07322543859481812,68464190
27-Mar-2020 08:02:14.797,0.7030659914016724,11782,68464168,37630,-0.7034025192260742,0.07460640370845795,-0.0731959342956543,68464191
27-Mar-2020 08:02:15.797,0.703071117401123,11782,68464168,37630,-0.7034022808074951,0.07458530366420746,-0.07316872477531433,68464192
27-Mar-2020 08:02:16.797,0.7030744552612305,11782,68464168,37630,-0.7034040689468384,0.07455700635910034,-0.07315020263195038,68464193
27-Mar-2020 08:02:17.797,0.7030757665634155,11782,68464168,37630,-0.7034084796905518,0.07452540099620819,-0.07312782108783722,68464194
27-Mar-2020 08:02:18.797,0.7030788660049438,11782,68464168,37630,-0.7034105062484741,0.07450376451015472,-0.07309778034687042,68464195
27-Mar-2020 08:02:19.797,0.7030864953994751,11782,68464168,37630,-0.7034091949462891,0.07447275519371033,-0.07306839525699615,68464196
27-Mar-2020 08:02:20.797,0.7030880451202393,11782,68464168,37630,-0.7034133672714233,0.07443971931934357,-0.07304853200912476,68464197
27-Mar-2020 08:02:21.797,0.7030880451202393,11782,68464168,37630,-0.7034188508987427,0.07441487908363342,-0.07302017509937286,68464198
27-Mar-2020 08:02:22.797,0.7030892372131348,11782,68464200,37637,-0.7034226655960083,0.07439827919006348,-0.07298916578292847,68464199
27-Mar-2020 08:02:23.797,0.7030916213989258,11782,68464200,37637,-0.7034250497817993,0.0743732899427414,-0.0729655921459198,68464200
27-Mar-2020 08:02:24.797,0.7030940055847168,11782,68464200,37637,-0.7034281492233276,0.07434383034706116,-0.07294507324695587,68464201
27-Mar-2020 08:02:25.797,0.7030977010726929,11782,68464200,37637,-0.7034299373626709,0.07432088255882263,-0.07291510701179504,68464202
27-Mar-2020 08:02:26.797,0.7030985355377197,11782,68464200,37637,-0.7034342288970947,0.07429961860179901,-0.07288523018360138,68464203
27-Mar-2020 08:02:27.797,0.7031006813049316,11782,68464200,37637,-0.7034375667572021,0.07426948845386505,-0.07286548614501953,68464204
27-Mar-2020 08:02:28.797,0.7031095027923584,11814,68464200,37637,-0.7034353017807007,0.07423615455627441,-0.07283857464790344,68464205
27-Mar-2020 08:02:29.797,0.703109860420227,11814,68464200,37637,-0.7034387588500977,0.07421939074993134,-0.0728132575750351,68464206
27-Mar-2020 08:02:30.797,0.7031092643737793,11814,68464200,37637,-0.703445315361023,0.07419218122959137,-0.072787344455719,68464207
27-Mar-2020 08:02:31.797,0.7031142711639404,11814,68464200,37637,-0.7034457921981812,0.07416389882564545,-0.07276356220245361,68464208
27-Mar-2020 08:02:32.797,0.7031193971633911,11814,68464200,37637,-0.7034459114074707,0.07413844764232635,-0.07273991405963898,68464209
27-Mar-2020 08:02:33.797,0.7031189203262329,11814,68464200,37637,-0.7034515142440796,0.07411675155162811,-0.0727112740278244,68464210
27-Mar-2020 08:02:34.797,0.7031184434890747,11814,68464200,37637,-0.703457236289978,0.07409030199050903,-0.07268553972244263,68464211
27-Mar-2020 08:02:35.797,0.7031263113021851,11814,68464200,37637,-0.7034550905227661,0.07406412065029144,-0.07265974581241608,68464212
27-Mar-2020 08:02:36.797,0.7031302452087402,11814,68464200,37637,-0.7034566402435303,0.0740363597869873,-0.07263177633285522,68464213
27-Mar-2020 08:02:37.797,0.7031266689300537,11814,68464200,37637,-0.7034658193588257,0.07401135563850403,-0.07260538637638092,68464214
27-Mar-2020 08:02:38.797,0.7031266689300537,11814,68464200,37637,-0.7034704685211182,0.07398530840873718,-0.07258367538452148,68464215
27-Mar-2020 08:02:39.797,0.703136682510376,11814,68464200,37637,-0.7034659385681152,0.07395830750465393,-0.07255911827087402,68464216
27-Mar-2020 08:02:40.797,0.7031389474868774,11814,68464200,37637,-0.7034687995910645,0.0739346593618393,-0.0725344568490982,68464217
27-Mar-2020 08:02:41.797,0.7031369209289551,11814,68464200,37637,-0.7034766674041748,0.07390463352203369,-0.07250803709030151,68464218
27-Mar-2020 08:02:42.797,0.7031416893005371,11814,68464200,37637,-0.7034770250320435,0.07388065755367279,-0.07248325645923615,68464219
27-Mar-2020 08:02:43.797,0.7031497955322266,11814,68464200,37637,-0.7034740447998047,0.07385927438735962,-0.07245688140392303,68464220
27-Mar-2020 08:02:44.797,0.7031500339508057,11814,68464200,37637,-0.7034786939620972,0.07383772730827332,-0.07243198156356812,68464221
27-Mar-2020 08:02:45.797,0.7031444311141968,11814,68464200,37637,-0.7034896612167358,0.07381206750869751,-0.07240426540374756,68464222
27-Mar-2020 08:02:46.797,0.7031503915786743,11814,68464200,37637,-0.7034891843795776,0.07378603518009186,-0.07237783074378967,68464223
27-Mar-2020 08:02:47.798,0.7031595706939697,11814,68464200,37637,-0.7034857273101807,0.07375714182853699,-0.07235002517700195,68464224
27-Mar-2020 08:02:48.798,0.7031611204147339,11814,68464200,37637,-0.703490138053894,0.07372654974460602,-0.07232530415058136,68464225
27-Mar-2020 08:02:49.798,0.7031563520431519,11814,68464200,37637,-0.7035000324249268,0.07370305061340332,-0.07229946553707123,68464226
27-Mar-2020 08:02:50.798,0.7031652927398682,11814,68464200,37637,-0.7034968137741089,0.07367466390132904,-0.07227352261543274,68464227
27-Mar-2020 08:02:51.798,0.7031723260879517,11814,68464200,37637,-0.7034945487976074,0.07365192472934723,-0.07225033640861511,68464228
27-Mar-2020 08:02:52.798,0.703169584274292,11814,68464200,37637,-0.703502893447876,0.0736227035522461,-0.0722225159406662,68464229
27-Mar-2020 08:02:53.798,0.7031664848327637,11814,68464200,37637,-0.7035108804702759,0.07360044121742249,-0.07219842076301575,68464230
27-Mar-2020 08:02:54.798,0.7031769752502441,11814,68464232,37643,-0.7035055160522461,0.07357808947563171,-0.07217076420783997,68464231
27-Mar-2020 08:02:55.798,0.7031809091567993,11814,68464232,37643,-0.7035062313079834,0.07355546951293945,-0.0721496045589447,68464232
27-Mar-2020 08:02:56.798,0.7031751871109009,11814,68464232,37643,-0.7035175561904907,0.0735258013010025,-0.07212486863136292,68464233
27-Mar-2020 08:02:57.798,0.7031776905059814,11814,68464232,37643,-0.7035205364227295,0.07350185513496399,-0.07209600508213043,68464234
27-Mar-2020 08:02:58.798,0.7031897306442261,11814,68464232,37643,-0.7035146951675415,0.07347314059734344,-0.07206553220748901,68464235
27-Mar-2020 08:02:59.798,0.7031922340393066,11814,68464232,37643,-0.7035173177719116,0.07344095408916473,-0.0720466673374176,68464236
27-Mar-2020 08:03:00.798,0.7031881809234619,11846,68464232,37643,-0.703527569770813,0.07341109216213226,-0.07201969623565674,68464237
27-Mar-2020 08:03:01.798,0.7031910419464111,11846,68464232,37643,-0.7035293579101562,0.07339435815811157,-0.0719921737909317,68464238
27-Mar-2020 08:03:02.798,0.7032020092010498,11846,68464232,37643,-0.7035233974456787,0.07336771488189697,-0.07196785509586334,68464239
27-Mar-2020 08:03:03.798,0.7032016515731812,11846,68464232,37643,-0.703528881072998,0.07334205508232117,-0.07194483280181885,68464240
27-Mar-2020 08:03:04.798,0.7031962871551514,11846,68464232,37643,-0.703539252281189,0.07332007586956024,-0.07191699743270874,68464241
27-Mar-2020 08:03:05.798,0.703202486038208,11846,68464232,37643,-0.703538179397583,0.07330021262168884,-0.07188627123832703,68464242
27-Mar-2020 08:03:06.798,0.7032104730606079,11846,68464232,37643,-0.7035356760025024,0.07327002286911011,-0.07186368107795715,68464243
27-Mar-2020 08:03:07.798,0.7032063007354736,11846,68464232,37643,-0.7035454511642456,0.0732405036687851,-0.07184146344661713,68464244
27-Mar-2020 08:03:08.798,0.7032053470611572,11846,68464232,37643,-0.7035514116287231,0.07321830093860626,-0.07181315124034882,68464245
27-Mar-2020 08:03:09.798,0.703214168548584,11846,68464232,37643,-0.7035481929779053,0.07319289445877075,-0.07178525626659393,68464246
27-Mar-2020 08:03:10.798,0.7032228708267212,11846,68464232,37643,-0.7035447359085083,0.0731610357761383,-0.07176852226257324,68464247
27-Mar-2020 08:03:11.798,0.7032206058502197,11846,68464232,37643,-0.7035523653030396,0.07313337922096252,-0.0717426985502243,68464248
27-Mar-2020 08:03:12.798,0.7032206058502197,11846,68464232,37643,-0.7035573720932007,0.07311463356018066,-0.07171040773391724,68464249
27-Mar-2020 08:03:13.798,0.7032278776168823,11846,68464232,37643,-0.7035558223724365,0.07308848202228546,-0.0716838538646698,68464250
27-Mar-2020 08:03:14.798,0.7032309770584106,11846,68464232,37643,-0.7035574913024902,0.07305982708930969,-0.0716656744480133,68464251
27-Mar-2020 08:03:15.798,0.7032293081283569,11846,68464232,37643,-0.7035645246505737,0.073036327958107,-0.07163429260253906,68464252
27-Mar-2020 08:03:16.798,0.7032284736633301,11846,68464232,37643,-0.7035706043243408,0.07301750779151917,-0.07160229980945587,68464253
27-Mar-2020 08:03:17.798,0.7032356262207031,11846,68464232,37643,-0.7035688161849976,0.07298873364925385,-0.07158181071281433,68464254
27-Mar-2020 08:03:18.798,0.7032394409179688,11846,68464232,37643,-0.7035704851150513,0.07295502722263336,-0.07156071066856384,68464255
27-Mar-2020 08:03:19.798,0.7032363414764404,11846,68464232,37643,-0.7035783529281616,0.07293689250946045,-0.07153305411338806,68464256
27-Mar-2020 08:03:20.798,0.703239917755127,11846,68464232,37643,-0.7035797834396362,0.07291702926158905,-0.07150375843048096,68464257
27-Mar-2020 08:03:21.798,0.7032489776611328,11846,68464232,37643,-0.7035759687423706,0.07288381457328796,-0.07148271799087524,68464258
27-Mar-2020 08:03:22.798,0.7032501697540283,11846,68464232,37643,-0.7035799026489258,0.07285389304161072,-0.07146325707435608,68464259
27-Mar-2020 08:03:23.798,0.7032485008239746,11846,68464232,37643,-0.7035868167877197,0.07283520698547363,-0.07143163681030273,68464260
27-Mar-2020 08:03:24.798,0.7032512426376343,11846,68464232,37643,-0.7035897970199585,0.07281023263931274,-0.07140064239501953,68464261
27-Mar-2020 08:03:25.798,0.7032598257064819,11846,68464232,37643,-0.7035864591598511,0.07277752459049225,-0.07138115167617798,68464262
27-Mar-2020 08:03:26.798,0.7032607793807983,11846,68464264,37637,-0.7035912275314331,0.07274892926216125,-0.0713532567024231,68464263
27-Mar-2020 08:03:27.798,0.7032594680786133,11846,68464264,37637,-0.703597903251648,0.07273131608963013,-0.07132120430469513,68464264
27-Mar-2020 08:03:28.798,0.7032616138458252,11846,68464264,37637,-0.7036004066467285,0.07270826399326324,-0.07129719853401184,68464265
27-Mar-2020 08:03:29.798,0.7032674551010132,11846,68464264,37637,-0.7035995721817017,0.07267573475837708,-0.0712801069021225,68464266
27-Mar-2020 08:03:30.798,0.7032709121704102,11846,68464264,37637,-0.7036019563674927,0.07264791429042816,-0.07125325500965118,68464267
27-Mar-2020 08:03:31.798,0.7032679319381714,11846,68464264,37637,-0.7036094665527344,0.07263173162937164,-0.07122346758842468,68464268
27-Mar-2020 08:03:32.798,0.7032721042633057,11878,68464264,37637,-0.7036105394363403,0.07260248064994812,-0.07120268046855927,68464269
27-Mar-2020 08:03:33.798,0.7032788991928101,11878,68464264,37637,-0.7036087512969971,0.07257211208343506,-0.07118315994739532,68464270
27-Mar-2020 08:03:34.798,0.7032806873321533,11878,68464264,37637,-0.703612208366394,0.072551429271698,-0.07115142047405243,68464271
27-Mar-2020 08:03:35.798,0.7032781839370728,11878,68464264,37637,-0.7036206722259521,0.07252970337867737,-0.07111667096614838,68464272
27-Mar-2020 08:03:36.798,0.7032819986343384,11878,68464264,37637,-0.7036223411560059,0.07249653339385986,-0.07109665870666504,68464273
27-Mar-2020 08:03:37.798,0.7032896280288696,11878,68464264,37637,-0.7036200761795044,0.07246626913547516,-0.07107143104076385,68464274
27-Mar-2020 08:03:38.798,0.7032891511917114,11878,68464264,37637,-0.7036255598068237,0.0724494606256485,-0.0710420310497284,68464275
27-Mar-2020 08:03:39.798,0.7032854557037354,11878,68464264,37637,-0.7036341428756714,0.07242274284362793,-0.07101751863956451,68464276
27-Mar-2020 08:03:40.798,0.7032907009124756,11878,68464264,37637,-0.7036346197128296,0.07238909602165222,-0.07099628448486328,68464277
27-Mar-2020 08:03:41.798,0.7033004760742188,11878,68464264,37637,-0.7036302089691162,0.07236090302467346,-0.07097259163856506,68464278
27-Mar-2020 08:03:42.798,0.7032992839813232,11878,68464264,37637,-0.7036364078521729,0.07234247028827667,-0.07094411551952362,68464279
27-Mar-2020 08:03:43.798,0.703296422958374,11878,68464264,37637,-0.7036447525024414,0.07231639325618744,-0.07091741263866425,68464280
27-Mar-2020 08:03:44.798,0.703303337097168,11878,68464264,37637,-0.7036423683166504,0.07229022681713104,-0.07089671492576599,68464281
27-Mar-2020 08:03:45.798,0.7033100128173828,11878,68464264,37637,-0.7036411762237549,0.07226711511611938,-0.07086589932441711,68464282
27-Mar-2020 08:03:46.798,0.7033051252365112,11878,68464264,37637,-0.7036510705947876,0.07224568724632263,-0.07083877921104431,68464283
27-Mar-2020 08:03:47.798,0.7033067941665649,11878,68464264,37637,-0.7036551237106323,0.07221521437168121,-0.07081338763237,68464284
27-Mar-2020 08:03:48.798,0.7033175230026245,11878,68464264,37637,-0.7036495208740234,0.07218560576438904,-0.0707918107509613,68464285
27-Mar-2020 08:03:49.798,0.7033215761184692,11878,68464264,37637,-0.7036505937576294,0.0721621960401535,-0.07076625525951385,68464286
27-Mar-2020 08:03:50.798,0.7033166885375977,11878,68464264,37637,-0.7036614418029785,0.07213293015956879,-0.07073657214641571,68464287
27-Mar-2020 08:03:51.798,0.70331871509552,11878,68464264,37637,-0.703665018081665,0.07210278511047363,-0.07071103155612946,68464288
27-Mar-2020 08:03:52.798,0.7033272981643677,11878,68464264,37637,-0.7036607265472412,0.07208037376403809,-0.07069030404090881,68464289
27-Mar-2020 08:03:53.798,0.7033305168151855,11878,68464264,37637,-0.7036641836166382,0.07205034792423248,-0.07065631449222565,68464290
27-Mar-2020 08:03:54.798,0.7033233642578125,11878,68464264,37637,-0.7036756277084351,0.07203096151351929,-0.07063330709934235,68464291
27-Mar-2020 08:03:55.798,0.7033281326293945,11878,68464264,37637,-0.7036757469177246,0.07200378179550171,-0.07060849666595459,68464292
27-Mar-2020 08:03:56.798,0.7033376693725586,11878,68464264,37637,-0.7036710977554321,0.07198049128055573,-0.07058455049991608,68464293
27-Mar-2020 08:03:57.798,0.7033385038375854,11878,68464264,37637,-0.7036750316619873,0.07195821404457092,-0.070558100938797,68464294
27-Mar-2020 08:03:58.798,0.7033344507217407,11878,68464296,37637,-0.7036846876144409,0.07193225622177124,-0.07053154706954956,68464295
27-Mar-2020 08:03:59.798,0.7033417224884033,11878,68464296,37637,-0.7036828994750977,0.0719040036201477,-0.07050652801990509,68464296
27-Mar-2020 08:04:00.798,0.703354001045227,11878,68464296,37637,-0.7036763429641724,0.07187415659427643,-0.07048100233078003,68464297
27-Mar-2020 08:04:01.798,0.7033489942550659,11878,68464296,37637,-0.7036858797073364,0.07185202836990356,-0.07045625150203705,68464298
27-Mar-2020 08:04:02.798,0.703343391418457,11878,68464296,37637,-0.7036970853805542,0.07182355225086212,-0.07042932510375977,68464299
27-Mar-2020 08:04:03.798,0.703354001045227,11878,68464296,37637,-0.7036916017532349,0.07179562747478485,-0.0704064816236496,68464300
27-Mar-2020 08:04:04.798,0.7033613920211792,11910,68464296,37637,-0.7036889791488647,0.07177357375621796,-0.07038266956806183,68464301
27-Mar-2020 08:04:05.798,0.7033536434173584,11910,68464296,37637,-0.7037018537521362,0.07174739241600037,-0.07035563886165619,68464302
27-Mar-2020 08:04:06.798,0.7033530473709106,11910,68464296,37637,-0.7037075757980347,0.07172366976737976,-0.0703284740447998,68464303
27-Mar-2020 08:04:07.798,0.7033666372299194,11910,68464296,37637,-0.7036991119384766,0.07170064747333527,-0.07030032575130463,68464304
27-Mar-2020 08:04:08.798,0.7033705711364746,11910,68464296,37637,-0.7037006616592407,0.07167370617389679,-0.0702747106552124,68464305
27-Mar-2020 08:04:09.798,0.7033635377883911,11910,68464296,37637,-0.7037124633789062,0.07164794206619263,-0.07025238871574402,68464306
27-Mar-2020 08:04:10.798,0.7033665180206299,11910,68464296,37637,-0.7037142515182495,0.07162493467330933,-0.07022696733474731,68464307
27-Mar-2020 08:04:11.798,0.7033798694610596,11910,68464296,37637,-0.7037061452865601,0.07159775495529175,-0.07020269334316254,68464308
27-Mar-2020 08:04:12.798,0.703380823135376,11910,68464296,37637,-0.7037103176116943,0.0715685784816742,-0.07018069922924042,68464309
27-Mar-2020 08:04:13.798,0.7033740282058716,11910,68464296,37637,-0.7037228345870972,0.07154275476932526,-0.07015073299407959,68464310
27-Mar-2020 08:04:14.798,0.7033787965774536,11910,68464296,37637,-0.7037233114242554,0.07151998579502106,-0.07012324035167694,68464311
27-Mar-2020 08:04:15.798,0.7033902406692505,11910,68464296,37637,-0.7037173509597778,0.07148975133895874,-0.07009875774383545,68464312
27-Mar-2020 08:04:16.798,0.7033857107162476,11910,68464296,37637,-0.7037256956100464,0.07147228717803955,-0.07007798552513123,68464313
27-Mar-2020 08:04:17.798,0.7033817768096924,11910,68464296,37637,-0.7037351131439209,0.07144694030284882,-0.07004611194133759,68464314
27-Mar-2020 08:04:18.798,0.7033898830413818,11910,68464296,37637,-0.7037320137023926,0.07142354547977448,-0.07002010941505432,68464315
27-Mar-2020 08:04:19.798,0.7034003734588623,11910,68464296,37637,-0.703727126121521,0.07139235734939575,-0.06999966502189636,68464316
27-Mar-2020 08:04:20.798,0.7033971548080444,11910,68464296,37637,-0.7037351131439209,0.07136715948581696,-0.06997406482696533,68464317
27-Mar-2020 08:04:21.798,0.7033956050872803,11910,68464296,37637,-0.7037426233291626,0.07134179770946503,-0.06994244456291199,68464318
27-Mar-2020 08:04:22.798,0.7034046649932861,11910,68464296,37637,-0.7037383317947388,0.07131706178188324,-0.06991925835609436,68464319
27-Mar-2020 08:04:23.798,0.7034101486206055,11910,68464296,37637,-0.703737735748291,0.07128915190696716,-0.0698966383934021,68464320
27-Mar-2020 08:04:24.798,0.703405499458313,11910,68464296,37637,-0.7037475109100342,0.07126379013061523,-0.06987081468105316,68464321
27-Mar-2020 08:04:25.798,0.7034028768539429,11910,68464296,37637,-0.7037551403045654,0.07124471664428711,-0.06984113156795502,68464322
27-Mar-2020 08:04:26.798,0.7034127712249756,11910,68464296,37637,-0.7037503719329834,0.07121826708316803,-0.06981699168682098,68464323
27-Mar-2020 08:04:27.798,0.7034198045730591,11910,68464296,37637,-0.7037482261657715,0.07118850946426392,-0.06979554891586304,68464324
27-Mar-2020 08:04:28.798,0.703413724899292,11910,68464296,37637,-0.7037591934204102,0.07116791605949402,-0.0697689801454544,68464325
27-Mar-2020 08:04:29.798,0.7034158706665039,11910,68464296,37637,-0.703762412071228,0.07114340364933014,-0.06973984837532043,68464326
27-Mar-2020 08:04:30.798,0.703427791595459,11910,68464328,37637,-0.7037558555603027,0.07111446559429169,-0.06971509754657745,68464327
27-Mar-2020 08:04:31.798,0.7034326791763306,11910,68464328,37637,-0.7037563323974609,0.07108277082443237,-0.06969064474105835,68464328
27-Mar-2020 08:04:32.798,0.7034240961074829,11910,68464328,37637,-0.7037700414657593,0.07105925679206848,-0.06966373324394226,68464329
27-Mar-2020 08:04:33.798,0.7034270763397217,11910,68464328,37637,-0.7037724256515503,0.07103322446346283,-0.0696340948343277,68464330
27-Mar-2020 08:04:34.798,0.703438401222229,11910,68464328,37637,-0.7037661075592041,0.07100768387317657,-0.0696132481098175,68464331
27-Mar-2020 08:04:35.798,0.7034413814544678,11910,68464328,37637,-0.7037681341171265,0.0709785670042038,-0.06958986818790436,68464332
27-Mar-2020 08:04:36.798,0.7034338712692261,11942,68464328,37637,-0.7037811279296875,0.07095982134342194,-0.06955769658088684,68464333
27-Mar-2020 08:04:37.798,0.7034381628036499,11942,68464328,37637,-0.7037820816040039,0.07093606889247894,-0.06952796876430511,68464334
27-Mar-2020 08:04:38.798,0.7034482955932617,11942,68464328,37637,-0.703776478767395,0.07090921700000763,-0.0695076733827591,68464335
27-Mar-2020 08:04:39.798,0.7034487724304199,11942,68464328,37637,-0.7037811279296875,0.07088293135166168,-0.06948222219944,68464336
27-Mar-2020 08:04:40.798,0.7034434080123901,11942,68464328,37637,-0.7037913799285889,0.07086236774921417,-0.06945297122001648,68464337
27-Mar-2020 08:04:41.798,0.7034512758255005,11942,68464328,37637,-0.7037893533706665,0.0708310604095459,-0.06942710280418396,68464338
27-Mar-2020 08:04:42.798,0.7034636735916138,11942,68464328,37637,-0.7037820816040039,0.07079878449440002,-0.06940855085849762,68464339
27-Mar-2020 08:04:43.798,0.7034612894058228,11942,68464328,37637,-0.7037893533706665,0.07077181339263916,-0.0693856030702591,68464340
27-Mar-2020 08:04:44.798,0.7034558057785034,11942,68464328,37637,-0.7038000822067261,0.0707489401102066,-0.06935593485832214,68464341
27-Mar-2020 08:04:45.798,0.7034642696380615,11942,68464328,37637,-0.7037972211837769,0.07072286307811737,-0.06932725012302399,68464342
27-Mar-2020 08:04:46.798,0.7034720182418823,11942,68464328,37637,-0.703794002532959,0.07069915533065796,-0.06930473446846008,68464343
27-Mar-2020 08:04:47.798,0.7034680843353271,11942,68464328,37637,-0.7038028240203857,0.0706779956817627,-0.06927639245986938,68464344
27-Mar-2020 08:04:48.798,0.7034639120101929,11942,68464328,37637,-0.7038123607635498,0.0706561803817749,-0.06924720108509064,68464345
27-Mar-2020 08:04:49.798,0.7034735679626465,11942,68464328,37637,-0.7038078308105469,0.07062779366970062,-0.0692221075296402,68464346
27-Mar-2020 08:04:50.798,0.7034813165664673,11942,68464328,37637,-0.7038049697875977,0.07060019671916962,-0.06920027732849121,68464347
27-Mar-2020 08:04:51.798,0.7034752368927002,11942,68464328,37637,-0.7038160562515259,0.0705755203962326,-0.06917677819728851,68464348
27-Mar-2020 08:04:52.798,0.7034746408462524,11942,68464328,37637,-0.7038220167160034,0.07055048644542694,-0.06914715468883514,68464349
27-Mar-2020 08:04:53.798,0.7034875154495239,11942,68464328,37637,-0.7038148641586304,0.07051871716976166,-0.06912316381931305,68464350
27-Mar-2020 08:04:54.798,0.7034945487976074,11942,68464328,37637,-0.7038125991821289,0.07049094140529633,-0.06910069286823273,68464351
27-Mar-2020 08:04:55.798,0.7034876346588135,11942,68464328,37637,-0.7038246393203735,0.07046853005886078,-0.06906874477863312,68464352
27-Mar-2020 08:04:56.798,0.7034868001937866,11942,68464328,37637,-0.7038305997848511,0.07044638693332672,-0.06903986632823944,68464353
27-Mar-2020 08:04:57.798,0.7034991979598999,11942,68464328,37637,-0.7038229703903198,0.07042102515697479,-0.06901878118515015,68464354
27-Mar-2020 08:04:58.798,0.7035020589828491,11942,68464328,37637,-0.7038247585296631,0.07039740681648254,-0.06899361312389374,68464355
27-Mar-2020 08:04:59.798,0.703494668006897,11942,68464328,37637,-0.703837513923645,0.07037109136581421,-0.06896607577800751,68464356
27-Mar-2020 08:05:00.798,0.7034957408905029,11942,68464328,37637,-0.7038413286209106,0.07034891843795776,-0.06893838942050934,68464357
27-Mar-2020 08:05:01.798,0.7035104036331177,11942,68464328,37637,-0.7038317918777466,0.0703192949295044,-0.0689174234867096,68464358
27-Mar-2020 08:05:02.798,0.7035109996795654,11942,68464360,37637,-0.7038364410400391,0.0702904760837555,-0.06889484822750092,68464359
27-Mar-2020 08:05:03.798,0.7035020589828491,11942,68464360,37637,-0.703850269317627,0.07026699185371399,-0.06886355578899384,68464360
27-Mar-2020 08:05:04.798,0.7035080194473267,11942,68464360,37637,-0.7038496732711792,0.07024136185646057,-0.06883689761161804,68464361
27-Mar-2020 08:05:05.798,0.7035222053527832,11942,68464360,37637,-0.7038408517837524,0.07020929455757141,-0.06881387531757355,68464362
27-Mar-2020 08:05:06.798,0.703521728515625,11942,68464360,37637,-0.7038462162017822,0.0701858252286911,-0.06878906488418579,68464363
27-Mar-2020 08:05:07.798,0.7035151720046997,11942,68464360,37637,-0.7038582563400269,0.07016079127788544,-0.06875787675380707,68464364
27-Mar-2020 08:05:08.798,0.7035230398178101,11974,68464360,37637,-0.7038547992706299,0.07014022767543793,-0.06873428821563721,68464365
27-Mar-2020 08:05:09.798,0.7035341262817383,11974,68464360,37637,-0.7038486003875732,0.07011410593986511,-0.06871072947978973,68464366
27-Mar-2020 08:05:10.798,0.7035294771194458,11974,68464360,37637,-0.7038583755493164,0.07008975744247437,-0.06868517398834229,68464367
27-Mar-2020 08:05:11.798,0.7035213708877563,11974,68464360,37637,-0.7038713693618774,0.0700681060552597,-0.06865587830543518,68464368
27-Mar-2020 08:05:12.798,0.7035324573516846,11974,68464360,37637,-0.7038652896881104,0.07004229724407196,-0.06863197684288025,68464369
27-Mar-2020 08:05:13.798,0.7035447359085083,11974,68464360,37637,-0.7038586139678955,0.07000814378261566,-0.06860938668251038,68464370
27-Mar-2020 08:05:14.798,0.7035372257232666,11974,68464360,37637,-0.7038710117340088,0.06998392939567566,-0.06858418881893158,68464371
27-Mar-2020 08:05:15.798,0.7035322189331055,11974,68464360,37637,-0.7038816213607788,0.06995674967765808,-0.06855471432209015,68464372
27-Mar-2020 08:05:16.798,0.703547477722168,11974,68464360,37637,-0.703871488571167,0.06992942094802856,-0.06852643191814423,68464373
27-Mar-2020 08:05:17.798,0.7035545110702515,11974,68464360,37637,-0.7038693428039551,0.06990297138690948,-0.06850621104240417,68464374
27-Mar-2020 08:05:18.798,0.7035465240478516,11974,68464360,37637,-0.7038828134536743,0.06987908482551575,-0.06847573816776276,68464375
27-Mar-2020 08:05:19.798,0.7035448551177979,11974,68464360,37637,-0.7038886547088623,0.06985890865325928,-0.06844978034496307,68464376
27-Mar-2020 08:05:20.798,0.7035573720932007,11974,68464360,37637,-0.7038813829421997,0.06983280181884766,-0.06842657923698425,68464377
27-Mar-2020 08:05:21.798,0.703563928604126,11974,68464360,37637,-0.7038793563842773,0.06980499625205994,-0.06840662658214569,68464378
27-Mar-2020 08:05:22.798,0.7035549879074097,11974,68464360,37637,-0.7038929462432861,0.06978385150432587,-0.06838050484657288,68464379
27-Mar-2020 08:05:23.798,0.7035561800003052,11974,68464360,37637,-0.7038967609405518,0.06975732743740082,-0.06835450232028961,68464380
27-Mar-2020 08:05:24.798,0.7035712003707886,11974,68464360,37637,-0.7038872241973877,0.06972825527191162,-0.06832781434059143,68464381
27-Mar-2020 08:05:25.798,0.7035731077194214,11974,68464360,37637,-0.7038908004760742,0.0696970522403717,-0.06830283999443054,68464382
27-Mar-2020 08:05:26.798,0.7035619020462036,11974,68464360,37637,-0.7039071321487427,0.06967630982398987,-0.06827135384082794,68464383
27-Mar-2020 08:05:27.798,0.7035659551620483,11974,68464360,37637,-0.7039085626602173,0.06965228915214539,-0.06823889911174774,68464384
27-Mar-2020 08:05:28.798,0.703581690788269,11974,68464360,37637,-0.7038975954055786,0.06962411105632782,-0.06821994483470917,68464385
27-Mar-2020 08:05:29.798,0.7035821676254272,11974,68464360,37637,-0.7039017677307129,0.0695992112159729,-0.0681978315114975,68464386
27-Mar-2020 08:05:30.798,0.7035726308822632,11974,68464360,37637,-0.7039161920547485,0.0695764422416687,-0.0681687593460083,68464387
27-Mar-2020 08:05:31.798,0.7035800218582153,11974,68464360,37637,-0.703913688659668,0.06955310702323914,-0.06814342737197876,68464388
27-Mar-2020 08:05:32.798,0.7035932540893555,11974,68464360,37637,-0.7039049863815308,0.06952513754367828,-0.06812246143817902,68464389
27-Mar-2020 08:05:33.798,0.7035900354385376,11974,68464360,37637,-0.703913688659668,0.06949694454669952,-0.06809674203395844,68464390
27-Mar-2020 08:05:34.798,0.7035826444625854,11974,68464392,37637,-0.7039258480072021,0.06947462260723114,-0.06806941330432892,68464391
27-Mar-2020 08:05:35.798,0.7035930156707764,11974,68464392,37637,-0.7039210796356201,0.06944800913333893,-0.06804075837135315,68464392
27-Mar-2020 08:05:36.798,0.7036062479019165,11974,68464392,37637,-0.7039133310317993,0.06941577792167664,-0.0680176317691803,68464393
27-Mar-2020 08:05:37.798,0.7035989761352539,11974,68464392,37637,-0.7039254903793335,0.06939004361629486,-0.06799308955669403,68464394
27-Mar-2020 08:05:38.798,0.7035940885543823,11974,68464392,37637,-0.7039356231689453,0.06936810910701752,-0.0679578185081482,68464395
27-Mar-2020 08:05:39.798,0.7036048173904419,11974,68464392,37637,-0.7039293050765991,0.0693451315164566,-0.06793577969074249,68464396
27-Mar-2020 08:05:40.798,0.7036134004592896,12006,68464392,37637,-0.7039262056350708,0.06931447982788086,-0.06791073083877563,68464397
27-Mar-2020 08:05:41.798,0.7036055326461792,12006,68464392,37637,-0.7039391994476318,0.06928932666778564,-0.06788335740566254,68464398
27-Mar-2020 08:05:42.798,0.7036029100418091,12006,68464392,37637,-0.7039463520050049,0.06926634907722473,-0.0678597241640091,68464399
27-Mar-2020 08:05:43.798,0.703615665435791,12006,68464392,37637,-0.7039382457733154,0.06924287974834442,-0.06783857941627502,68464400
27-Mar-2020 08:05:44.798,0.7036217451095581,12006,68464392,37637,-0.7039369344711304,0.0692124217748642,-0.06781823933124542,68464401
27-Mar-2020 08:05:45.798,0.7036136388778687,12006,68464392,37637,-0.7039498090744019,0.06919041275978088,-0.06779089570045471,68464402
27-Mar-2020 08:05:46.798,0.7036142349243164,12006,68464392,37637,-0.7039542198181152,0.06917093694210052,-0.06776103377342224,68464403
27-Mar-2020 08:05:47.798,0.7036303281784058,12006,68464392,37637,-0.7039438486099243,0.06913833320140839,-0.06773380935192108,68464404
27-Mar-2020 08:05:48.798,0.7036337852478027,12006,68464392,37637,-0.7039456367492676,0.06910935044288635,-0.06770893931388855,68464405
27-Mar-2020 08:05:49.798,0.70362389087677,12006,68464392,37637,-0.7039604187011719,0.06908826529979706,-0.067679762840271,68464406
27-Mar-2020 08:05:50.798,0.7036259174346924,12006,68464392,37637,-0.7039638757705688,0.06906306743621826,-0.06764727830886841,68464407
27-Mar-2020 08:05:51.798,0.7036410570144653,12006,68464392,37637,-0.703953742980957,0.06903374195098877,-0.06762692332267761,68464408
27-Mar-2020 08:05:52.798,0.7036423683166504,12006,68464392,37637,-0.7039573192596436,0.06900712847709656,-0.06760506331920624,68464409
27-Mar-2020 08:05:53.798,0.7036329507827759,12006,68464392,37637,-0.7039710283279419,0.06898309290409088,-0.06757821142673492,68464410
27-Mar-2020 08:05:54.798,0.7036362886428833,12006,68464392,37637,-0.7039722204208374,0.06896094977855682,-0.06755486130714417,68464411
27-Mar-2020 08:05:55.798,0.7036515474319458,12006,68464392,37637,-0.7039623260498047,0.06893205642700195,-0.06752999126911163,68464412
27-Mar-2020 08:05:56.798,0.7036482095718384,12006,68464392,37637,-0.703970193862915,0.06890681385993958,-0.0675080269575119,68464413
27-Mar-2020 08:05:57.798,0.7036396265029907,12006,68464392,37637,-0.7039843797683716,0.06888359785079956,-0.06747406721115112,68464414
27-Mar-2020 08:05:58.798,0.7036489248275757,12006,68464392,37637,-0.7039800882339478,0.06885932385921478,-0.0674460232257843,68464415
27-Mar-2020 08:05:59.798,0.703662633895874,12006,68464392,37637,-0.7039710283279419,0.06882908940315247,-0.06742723286151886,68464416
27-Mar-2020 08:06:00.798,0.7036595344543457,12006,68464392,37637,-0.7039788961410522,0.06880535185337067,-0.06740240752696991,68464417
27-Mar-2020 08:06:01.798,0.7036511898040771,12006,68464392,37637,-0.7039926052093506,0.06878140568733215,-0.06737157702445984,68464418
27-Mar-2020 08:06:02.798,0.7036623954772949,12006,68464392,37637,-0.7039868831634521,0.06875357031822205,-0.06734494864940643,68464419
27-Mar-2020 08:06:03.798,0.7036752700805664,12006,68464392,37637,-0.7039792537689209,0.06872300803661346,-0.06732195615768433,68464420
27-Mar-2020 08:06:04.798,0.7036677598953247,12006,68464392,37637,-0.7039914131164551,0.06869940459728241,-0.06729313731193542,68464421
27-Mar-2020 08:06:05.798,0.7036603689193726,12006,68464392,37637,-0.7040033340454102,0.06867800652980804,-0.06726725399494171,68464422
27-Mar-2020 08:06:06.798,0.7036715745925903,12006,68464424,37630,-0.7039967775344849,0.06865313649177551,-0.06724560260772705,68464423
27-Mar-2020 08:06:07.798,0.7036813497543335,12006,68464424,37630,-0.7039917707443237,0.06862424314022064,-0.06722326576709747,68464424
27-Mar-2020 08:06:08.798,0.7036724090576172,12006,68464424,37630,-0.7040055990219116,0.06860135495662689,-0.06719760596752167,68464425
27-Mar-2020 08:06:09.798,0.7036697864532471,12006,68464424,37630,-0.7040131092071533,0.06858126819133759,-0.06716684997081757,68464426
27-Mar-2020 08:06:10.798,0.7036837339401245,12006,68464424,37630,-0.7040045261383057,0.06855148077011108,-0.06714154779911041,68464427
27-Mar-2020 08:06:11.798,0.7036925554275513,12006,68464424,37630,-0.7040013074874878,0.06852051615715027,-0.06711627542972565,68464428
27-Mar-2020 08:06:12.798,0.7036823034286499,12038,68464424,37630,-0.7040157318115234,0.06850078701972961,-0.0670912116765976,68464429
27-Mar-2020 08:06:13.798,0.7036817073822021,12038,68464424,37630,-0.7040213346481323,0.06847600638866425,-0.06706443428993225,68464430
27-Mar-2020 08:06:14.798,0.7036987543106079,12038,68464424,37630,-0.7040097713470459,0.06844352185726166,-0.0670415610074997,68464431
27-Mar-2020 08:06:15.798,0.7037045955657959,12038,68464424,37630,-0.7040083408355713,0.06841672956943512,-0.06701779365539551,68464432
27-Mar-2020 08:06:16.798,0.7036937475204468,12038,68464424,37630,-0.7040246725082397,0.06839247047901154,-0.0669856071472168,68464433
27-Mar-2020 08:06:17.798,0.7036923170089722,12038,68464424,37630,-0.7040308713912964,0.0683717280626297,-0.06695780158042908,68464434
27-Mar-2020 08:06:18.798,0.7037073373794556,12038,68464424,37630,-0.7040205001831055,0.06834578514099121,-0.06693649291992188,68464435
27-Mar-2020 08:06:19.798,0.7037087678909302,12038,68464424,37630,-0.7040238380432129,0.06831927597522736,-0.06691214442253113,68464436
27-Mar-2020 08:06:20.798,0.7036948204040527,12038,68464424,37630,-0.7040426731109619,0.06829805672168732,-0.06688342988491058,68464437
27-Mar-2020 08:06:21.798,0.7037004232406616,12038,68464424,37630,-0.7040421962738037,0.06827341020107269,-0.06685763597488403,68464438
27-Mar-2020 08:06:22.798,0.7037187814712524,12038,68464424,37630,-0.704028844833374,0.0682394951581955,-0.06683346629142761,68464439
27-Mar-2020 08:06:23.798,0.7037191390991211,12038,68464424,37630,-0.7040328979492188,0.06821393966674805,-0.06681214272975922,68464440
27-Mar-2020 08:06:24.798,0.7037086486816406,12038,68464424,37630,-0.7040485143661499,0.06818871200084686,-0.06678502261638641,68464441
27-Mar-2020 08:06:25.798,0.703717827796936,12038,68464424,37630,-0.7040445804595947,0.06816147267818451,-0.06675751507282257,68464442
27-Mar-2020 08:06:26.798,0.7037346363067627,12038,68464424,37630,-0.7040325403213501,0.06813591718673706,-0.06673315167427063,68464443
27-Mar-2020 08:06:27.798,0.7037268877029419,12038,68464424,37630,-0.7040451765060425,0.06811146438121796,-0.06670737266540527,68464444
27-Mar-2020 08:06:28.798,0.7037152051925659,12038,68464424,37630,-0.7040615081787109,0.06809023022651672,-0.0666799545288086,68464445
27-Mar-2020 08:06:29.798,0.7037266492843628,12038,68464424,37630,-0.7040550708770752,0.06806546449661255,-0.06665310263633728,68464446
27-Mar-2020 08:06:30.798,0.7037384510040283,12038,68464424,37630,-0.704047441482544,0.06804238259792328,-0.06663161516189575,68464447
27-Mar-2020 08:06:31.798,0.7037316560745239,12038,68464424,37630,-0.7040597200393677,0.06801341474056244,-0.06660331785678864,68464448
27-Mar-2020 08:06:32.798,0.703723669052124,12038,68464424,37630,-0.7040724754333496,0.06799003481864929,-0.06657750904560089,68464449
27-Mar-2020 08:06:33.798,0.7037407159805298,12038,68464424,37630,-0.7040612697601318,0.06795716285705566,-0.06654947996139526,68464450
27-Mar-2020 08:06:34.798,0.7037516832351685,12038,68464424,37630,-0.7040550708770752,0.06792891025543213,-0.0665287971496582,68464451
27-Mar-2020 08:06:35.798,0.703742504119873,12038,68464424,37630,-0.7040693759918213,0.06790272891521454,-0.06650184094905853,68464452
27-Mar-2020 08:06:36.798,0.703738808631897,12038,68464424,37630,-0.7040780782699585,0.0678810179233551,-0.06647104024887085,68464453
27-Mar-2020 08:06:37.798,0.7037534713745117,12038,68464424,37630,-0.7040674686431885,0.06785504519939423,-0.0664503425359726,68464454
27-Mar-2020 08:06:38.798,0.7037601470947266,12038,68464456,37643,-0.7040657997131348,0.06782948970794678,-0.06642726063728333,68464455
27-Mar-2020 08:06:39.798,0.7037492990493774,12038,68464456,37643,-0.7040812969207764,0.06780794262886047,-0.06640025973320007,68464456
27-Mar-2020 08:06:40.798,0.7037467956542969,12038,68464456,37643,-0.7040880918502808,0.0677875429391861,-0.06637156009674072,68464457
27-Mar-2020 08:06:41.798,0.703763484954834,12038,68464456,37643,-0.704076886177063,0.06775841116905212,-0.06634651124477386,68464458
27-Mar-2020 08:06:42.798,0.7037680149078369,12038,68464456,37643,-0.7040772438049316,0.06773154437541962,-0.0663209855556488,68464459
27-Mar-2020 08:06:43.798,0.7037556171417236,12038,68464456,37643,-0.7040948867797852,0.06770427525043488,-0.06629440188407898,68464460
27-Mar-2020 08:06:44.798,0.703758955001831,12070,68464456,37643,-0.7040965557098389,0.06767818331718445,-0.06626710295677185,68464461
27-Mar-2020 08:06:45.798,0.7037768363952637,12070,68464456,37643,-0.7040839195251465,0.0676472932100296,-0.06624343991279602,68464462
27-Mar-2020 08:06:46.798,0.7037791013717651,12070,68464456,37643,-0.704086184501648,0.06762048602104187,-0.06622432172298431,68464463
27-Mar-2020 08:06:47.798,0.7037668228149414,12070,68464456,37643,-0.7041033506393433,0.06759794056415558,-0.0661948174238205,68464464
27-Mar-2020 08:06:48.798,0.7037714719772339,12070,68464456,37643,-0.7041033506393433,0.06757517158985138,-0.06616741418838501,68464465
27-Mar-2020 08:06:49.798,0.7037858963012695,12070,68464456,37643,-0.7040930986404419,0.067552849650383,-0.0661468356847763,68464466
27-Mar-2020 08:06:50.798,0.7037848234176636,12070,68464456,37643,-0.7040996551513672,0.06752344965934753,-0.06611886620521545,68464467
27-Mar-2020 08:06:51.798,0.7037732601165771,12070,68464456,37643,-0.7041158676147461,0.06750433146953583,-0.06608866155147552,68464468
27-Mar-2020 08:06:52.798,0.7037813663482666,12070,68464456,37643,-0.7041127681732178,0.0674767941236496,-0.06606404483318329,68464469
27-Mar-2020 08:06:53.798,0.7037993669509888,12070,68464456,37643,-0.7041007280349731,0.06744073331356049,-0.06603541970252991,68464470
27-Mar-2020 08:06:54.798,0.7037954330444336,12070,68464456,37643,-0.7041096687316895,0.06741389632225037,-0.06601187586784363,68464471
27-Mar-2020 08:06:55.798,0.7037843465805054,12070,68464456,37643,-0.7041254043579102,0.06739385426044464,-0.0659828931093216,68464472
27-Mar-2020 08:06:56.798,0.7037959098815918,12070,68464456,37643,-0.7041186094284058,0.06736554205417633,-0.06595845520496368,68464473
27-Mar-2020 08:06:57.798,0.7038092613220215,12070,68464456,37643,-0.7041094303131104,0.06734031438827515,-0.06593862175941467,68464474
27-Mar-2020 08:06:58.798,0.7038024663925171,12070,68464456,37643,-0.7041211128234863,0.06731657683849335,-0.06591100990772247,68464475
27-Mar-2020 08:06:59.798,0.7037936449050903,12070,68464456,37643,-0.7041354179382324,0.06729225814342499,-0.06587842106819153,68464476
27-Mar-2020 08:07:00.798,0.7038062810897827,12070,68464456,37643,-0.7041271924972534,0.06726877391338348,-0.06585676968097687,68464477
27-Mar-2020 08:07:01.798,0.7038155794143677,12070,68464456,37643,-0.7041219472885132,0.06724558770656586,-0.0658370852470398,68464478
27-Mar-2020 08:07:02.798,0.7038066387176514,12070,68464456,37643,-0.7041354179382324,0.06721934676170349,-0.06581270694732666,68464479
27-Mar-2020 08:07:03.798,0.7038025856018066,12070,68464456,37643,-0.7041451930999756,0.06719240546226501,-0.06578092277050018,68464480
27-Mar-2020 08:07:04.798,0.7038174867630005,12070,68464456,37643,-0.7041349411010742,0.06716559827327728,-0.0657581239938736,68464481
27-Mar-2020 08:07:05.798,0.7038270235061646,12070,68464456,37643,-0.7041304111480713,0.06713372468948364,-0.06573481857776642,68464482
27-Mar-2020 08:07:06.798,0.7038154602050781,12070,68464456,37643,-0.7041468620300293,0.06711068749427795,-0.06570665538311005,68464483
27-Mar-2020 08:07:07.798,0.7038153409957886,12070,68464456,37643,-0.7041521072387695,0.06708809733390808,-0.06567546725273132,68464484
27-Mar-2020 08:07:08.798,0.703833818435669,12070,68464456,37643,-0.7041388750076294,0.0670599490404129,-0.0656503438949585,68464485
27-Mar-2020 08:07:09.798,0.7038387060165405,12070,68464456,37643,-0.7041382789611816,0.06703287363052368,-0.06563113629817963,68464486
27-Mar-2020 08:07:10.798,0.7038248777389526,12070,68464488,37637,-0.7041571140289307,0.06700839102268219,-0.0656018853187561,68464487
27-Mar-2020 08:07:11.798,0.7038251161575317,12070,68464488,37637,-0.7041617631912231,0.06698547303676605,-0.06557261943817139,68464488
27-Mar-2020 08:07:12.798,0.7038403749465942,12070,68464488,37637,-0.7041507959365845,0.06696173548698425,-0.06555363535881042,68464489
27-Mar-2020 08:07:13.798,0.703842282295227,12070,68464488,37637,-0.7041540145874023,0.06693033874034882,-0.06552830338478088,68464490
27-Mar-2020 08:07:14.798,0.7038295269012451,12070,68464488,37637,-0.7041717767715454,0.06690898537635803,-0.06549781560897827,68464491
27-Mar-2020 08:07:15.798,0.7038350105285645,12070,68464488,37637,-0.7041707038879395,0.06688496470451355,-0.06547437608242035,68464492
27-Mar-2020 08:07:16.798,0.7038522958755493,12102,68464488,37637,-0.7041580677032471,0.06685559451580048,-0.06545603275299072,68464493
27-Mar-2020 08:07:17.798,0.7038518190383911,12102,68464488,37637,-0.7041629552841187,0.06682972609996796,-0.06542930006980896,68464494
27-Mar-2020 08:07:18.798,0.7038403749465942,12102,68464488,37637,-0.7041792869567871,0.06680728495121002,-0.06540124118328094,68464495
27-Mar-2020 08:07:19.798,0.7038490772247314,12102,68464488,37637,-0.7041758298873901,0.06678147614002228,-0.06537166237831116,68464496
27-Mar-2020 08:07:20.798,0.7038676738739014,12102,68464488,37637,-0.7041621208190918,0.06675530970096588,-0.06534700095653534,68464497
27-Mar-2020 08:07:21.798,0.7038612365722656,12102,68464488,37637,-0.7041738033294678,0.06672635674476624,-0.06531989574432373,68464498
27-Mar-2020 08:07:22.798,0.7038500308990479,12102,68464488,37637,-0.7041904926300049,0.0667009949684143,-0.06528836488723755,68464499
27-Mar-2020 08:07:23.798,0.7038599252700806,12102,68464488,37637,-0.7041851282119751,0.0666724294424057,-0.06526778638362885,68464500
27-Mar-2020 08:07:24.798,0.7038733959197998,12102,68464488,37637,-0.7041758298873901,0.06664735078811646,-0.06524769961833954,68464501
27-Mar-2020 08:07:25.798,0.7038670778274536,12102,68464488,37637,-0.7041865587234497,0.06662352383136749,-0.06521953642368317,68464502
27-Mar-2020 08:07:26.798,0.7038590908050537,12102,68464488,37637,-0.7041993141174316,0.06660045683383942,-0.06519630551338196,68464503
27-Mar-2020 08:07:27.798,0.7038698196411133,12102,68464488,37637,-0.704193115234375,0.06657212972640991,-0.06517159938812256,68464504
27-Mar-2020 08:07:28.798,0.7038832902908325,12102,68464488,37637,-0.7041846513748169,0.06654813885688782,-0.0651475191116333,68464505
27-Mar-2020 08:07:29.798,0.7038733959197998,12102,68464488,37637,-0.7041990756988525,0.06652627885341644,-0.06511974334716797,68464506
27-Mar-2020 08:07:30.798,0.7038675546646118,12102,68464488,37637,-0.7042098045349121,0.06650204956531525,-0.06508712470531464,68464507
27-Mar-2020 08:07:31.798,0.7038813829421997,12102,68464488,37637,-0.7042008638381958,0.06647264957427979,-0.0650651603937149,68464508
27-Mar-2020 08:07:32.798,0.7038952112197876,12102,68464488,37637,-0.704192042350769,0.06644435226917267,-0.06504112482070923,68464509
27-Mar-2020 08:07:33.798,0.703883171081543,12102,68464488,37637,-0.7042089700698853,0.06641954183578491,-0.06501342356204987,68464510
27-Mar-2020 08:07:34.798,0.7038791179656982,12102,68464488,37637,-0.7042186260223389,0.06639152765274048,-0.06498511135578156,68464511
27-Mar-2020 08:07:35.798,0.7038949728012085,12102,68464488,37637,-0.7042070627212524,0.06636692583560944,-0.0649622231721878,68464512
27-Mar-2020 08:07:36.798,0.703903079032898,12102,68464488,37637,-0.7042032480239868,0.06634382903575897,-0.06493821740150452,68464513
27-Mar-2020 08:07:37.798,0.7038893699645996,12102,68464488,37637,-0.7042219638824463,0.06631718575954437,-0.06491176784038544,68464514
27-Mar-2020 08:07:38.798,0.7038872241973877,12102,68464488,37637,-0.7042292356491089,0.06629058718681335,-0.06488323211669922,68464515
27-Mar-2020 08:07:39.798,0.7039058208465576,12102,68464488,37637,-0.7042149305343628,0.06626679003238678,-0.0648602694272995,68464516
27-Mar-2020 08:07:40.798,0.703911304473877,12102,68464488,37637,-0.7042145729064941,0.0662384033203125,-0.06483635306358337,68464517
27-Mar-2020 08:07:41.798,0.7038955688476562,12102,68464488,37637,-0.7042348384857178,0.0662158727645874,-0.06481093168258667,68464518
27-Mar-2020 08:07:42.798,0.7038986682891846,12102,68464520,37637,-0.7042367458343506,0.0661902129650116,-0.06478248536586761,68464519
27-Mar-2020 08:07:43.798,0.7039200067520142,12102,68464520,37637,-0.7042210102081299,0.06615857779979706,-0.06475190818309784,68464520
27-Mar-2020 08:07:44.798,0.703920841217041,12102,68464520,37637,-0.7042253017425537,0.0661318451166153,-0.06472674012184143,68464521
27-Mar-2020 08:07:45.798,0.703904390335083,12102,68464520,37637,-0.704245924949646,0.06610725820064545,-0.06470540165901184,68464522
27-Mar-2020 08:07:46.798,0.7039095163345337,12102,68464520,37637,-0.7042452096939087,0.06608293950557709,-0.06468097865581512,68464523
27-Mar-2020 08:07:47.798,0.7039278745651245,12102,68464520,37637,-0.7042309045791626,0.0660613626241684,-0.06465966999530792,68464524
27-Mar-2020 08:07:48.798,0.7039263248443604,12134,68464520,37637,-0.7042378187179565,0.06603173911571503,-0.064632847905159,68464525
27-Mar-2020 08:07:49.798,0.7039130926132202,12134,68464520,37637,-0.7042558193206787,0.06600680947303772,-0.06460593640804291,68464526
27-Mar-2020 08:07:50.798,0.703920841217041,12134,68464520,37637,-0.7042527198791504,0.06598371267318726,-0.06457775831222534,68464527
27-Mar-2020 08:07:51.798,0.7039376497268677,12134,68464520,37637,-0.7042412757873535,0.06595507264137268,-0.06455062329769135,68464528
27-Mar-2020 08:07:52.798,0.7039308547973633,12134,68464520,37637,-0.7042528390884399,0.06593100726604462,-0.06452350318431854,68464529
27-Mar-2020 08:07:53.798,0.7039206027984619,12134,68464520,37637,-0.7042672634124756,0.06590785086154938,-0.06449797749519348,68464530
27-Mar-2020 08:07:54.798,0.7039355039596558,12134,68464520,37637,-0.704257607460022,0.06587864458560944,-0.06446972489356995,68464531
27-Mar-2020 08:07:55.798,0.7039490938186646,12134,68464520,37637,-0.7042485475540161,0.06585004925727844,-0.06444895267486572,68464532
27-Mar-2020 08:07:56.798,0.7039389610290527,12134,68464520,37637,-0.7042630910873413,0.06582358479499817,-0.06442935764789581,68464533
27-Mar-2020 08:07:57.798,0.7039343118667603,12134,68464520,37637,-0.7042725086212158,0.06580395996570587,-0.06439840793609619,68464534
27-Mar-2020 08:07:58.798,0.7039487361907959,12134,68464520,37637,-0.7042627334594727,0.06577847898006439,-0.06437140703201294,68464535
27-Mar-2020 08:07:59.798,0.703953742980957,12134,68464520,37637,-0.7042624950408936,0.0657477080821991,-0.06435231864452362,68464536
27-Mar-2020 08:08:00.798,0.7039445638656616,12134,68464520,37637,-0.7042769193649292,0.06572279334068298,-0.06432108581066132,68464537
27-Mar-2020 08:08:01.798,0.7039443254470825,12134,68464520,37637,-0.7042815685272217,0.06570561230182648,-0.06429116427898407,68464538
27-Mar-2020 08:08:02.798,0.7039549350738525,12134,68464520,37637,-0.7042757272720337,0.06567692756652832,-0.06426940858364105,68464539
27-Mar-2020 08:08:03.798,0.7039597034454346,12134,68464520,37637,-0.7042756080627441,0.06564152240753174,-0.06424938142299652,68464540
27-Mar-2020 08:08:04.798,0.7039552927017212,12134,68464520,37637,-0.7042847871780396,0.06562238931655884,-0.06421729922294617,68464541
27-Mar-2020 08:08:05.798,0.7039579153060913,12134,68464520,37637,-0.7042874097824097,0.06559543311595917,-0.06418739259243011,68464542
27-Mar-2020 08:08:06.798,0.7039660215377808,12134,68464520,37637,-0.7042841911315918,0.06556090712547302,-0.06416915357112885,68464543
27-Mar-2020 08:08:07.798,0.7039698362350464,12134,68464520,37637,-0.7042849063873291,0.06553727388381958,-0.06414461135864258,68464544
27-Mar-2020 08:08:08.798,0.7039662599563599,12134,68464520,37637,-0.7042933702468872,0.06552024185657501,-0.06410947442054749,68464545
27-Mar-2020 08:08:09.798,0.7039662599563599,12134,68464520,37637,-0.7042980194091797,0.06549686193466187,-0.06408263742923737,68464546
27-Mar-2020 08:08:10.798,0.703974723815918,12134,68464520,37637,-0.7042942047119141,0.06546597182750702,-0.06406460702419281,68464547
27-Mar-2020 08:08:11.798,0.7039792537689209,12134,68464520,37637,-0.7042945623397827,0.06544084846973419,-0.06403492391109467,68464548
27-Mar-2020 08:08:12.798,0.7039741277694702,12134,68464520,37637,-0.7043039798736572,0.06541931629180908,-0.06400968134403229,68464549
27-Mar-2020 08:08:13.798,0.7039749622344971,12134,68464520,37637,-0.7043081521987915,0.06538857519626617,-0.06398580968379974,68464550
27-Mar-2020 08:08:14.798,0.7039854526519775,12134,68464552,37637,-0.7043023109436035,0.06535804271697998,-0.06396280229091644,68464551
27-Mar-2020 08:08:15.798,0.703988790512085,12134,68464552,37637,-0.7043039798736572,0.0653359442949295,-0.06393124163150787,68464552
27-Mar-2020 08:08:16.798,0.7039847373962402,12134,68464552,37637,-0.7043124437332153,0.06531475484371185,-0.06390687823295593,68464553
27-Mar-2020 08:08:17.798,0.7039865255355835,12134,68464552,37637,-0.7043153047561646,0.06528526544570923,-0.06388521194458008,68464554
27-Mar-2020 08:08:18.798,0.7039954662322998,12134,68464552,37637,-0.7043106555938721,0.06525716185569763,-0.0638633519411087,68464555
27-Mar-2020 08:08:19.798,0.7039966583251953,12134,68464552,37637,-0.704314112663269,0.06523838639259338,-0.06383402645587921,68464556
27-Mar-2020 08:08:20.798,0.7039934396743774,12166,68464552,37637,-0.7043225765228271,0.06521356105804443,-0.06380371749401093,68464557
27-Mar-2020 08:08:21.799,0.7039942741394043,12166,68464552,37637,-0.7043261528015137,0.06518228352069855,-0.06378160417079926,68464558
27-Mar-2020 08:08:22.799,0.7040023803710938,12166,68464552,37637,-0.7043228149414062,0.06515687704086304,-0.06375755369663239,68464559
27-Mar-2020 08:08:23.799,0.7040053606033325,12166,68464552,37637,-0.7043249607086182,0.06513482332229614,-0.06372283399105072,68464560
27-Mar-2020 08:08:24.799,0.7040013074874878,12166,68464552,37637,-0.7043333053588867,0.0651102215051651,-0.06370070576667786,68464561
27-Mar-2020 08:08:25.799,0.704003095626831,12166,68464552,37637,-0.7043355703353882,0.06508119404315948,-0.06368477642536163,68464562
27-Mar-2020 08:08:26.799,0.7040146589279175,12166,68464552,37637,-0.7043291330337524,0.06505602598190308,-0.06365516781806946,68464563
27-Mar-2020 08:08:27.799,0.704017162322998,12166,68464552,37637,-0.704331636428833,0.06503039598464966,-0.06362509727478027,68464564
27-Mar-2020 08:08:28.799,0.7040126323699951,12166,68464552,37637,-0.7043408155441284,0.06500281393527985,-0.06360286474227905,68464565
27-Mar-2020 08:08:29.799,0.7040153741836548,12166,68464552,37637,-0.7043427228927612,0.06497235596179962,-0.0635814368724823,68464566
27-Mar-2020 08:08:30.799,0.7040250301361084,12166,68464552,37637,-0.7043377161026001,0.06495063006877899,-0.06354913115501404,68464567
27-Mar-2020 08:08:31.799,0.7040233612060547,12166,68464552,37637,-0.7043443918228149,0.06492923200130463,-0.06352029740810394,68464568
27-Mar-2020 08:08:32.799,0.704018235206604,12166,68464552,37637,-0.7043542861938477,0.06489787995815277,-0.06349879503250122,68464569
27-Mar-2020 08:08:33.799,0.7040249109268188,12166,68464552,37637,-0.7043516635894775,0.06487378478050232,-0.06347388029098511,68464570
27-Mar-2020 08:08:34.799,0.7040328979492188,12166,68464552,37637,-0.7043476104736328,0.06485883891582489,-0.06344757974147797,68464571
27-Mar-2020 08:08:35.799,0.7040294408798218,12166,68464552,37637,-0.70435631275177,0.06482996046543121,-0.06341806054115295,68464572
27-Mar-2020 08:08:36.799,0.7040261030197144,12166,68464552,37637,-0.7043644189834595,0.06479717791080475,-0.06339992582798004,68464573
27-Mar-2020 08:08:37.799,0.704035758972168,12166,68464552,37637,-0.7043596506118774,0.06477078795433044,-0.06337514519691467,68464574
27-Mar-2020 08:08:38.799,0.7040444612503052,12166,68464552,37637,-0.7043558359146118,0.06474532186985016,-0.06334270536899567,68464575
27-Mar-2020 08:08:39.799,0.7040402889251709,12166,68464552,37637,-0.704364538192749,0.06472037732601166,-0.06331871449947357,68464576
27-Mar-2020 08:08:40.799,0.7040385007858276,12166,68464552,37637,-0.7043712139129639,0.06469014286994934,-0.06329561769962311,68464577
27-Mar-2020 08:08:41.799,0.7040488719940186,12166,68464552,37637,-0.7043652534484863,0.06467065215110779,-0.06326663494110107,68464578
27-Mar-2020 08:08:42.799,0.7040529251098633,12166,68464552,37637,-0.7043658494949341,0.06464920938014984,-0.06323669850826263,68464579
27-Mar-2020 08:08:43.799,0.7040467262268066,12166,68464552,37637,-0.7043768167495728,0.06461986899375916,-0.06321609020233154,68464580
27-Mar-2020 08:08:44.799,0.7040458917617798,12166,68464552,37637,-0.7043819427490234,0.06459589302539825,-0.06319400668144226,68464581
27-Mar-2020 08:08:45.799,0.7040575742721558,12166,68464552,37637,-0.7043749094009399,0.06456953287124634,-0.06316819787025452,68464582
27-Mar-2020 08:08:46.799,0.7040596008300781,12166,68464584,37637,-0.7043781280517578,0.06454235315322876,-0.06313665211200714,68464583
27-Mar-2020 08:08:47.799,0.7040538787841797,12166,68464584,37637,-0.7043880224227905,0.06451256573200226,-0.06312033534049988,68464584
27-Mar-2020 08:08:48.799,0.7040574550628662,12166,68464584,37637,-0.7043889760971069,0.06448982656002045,-0.06309255957603455,68464585
27-Mar-2020 08:08:49.799,0.7040680646896362,12166,68464584,37637,-0.7043834924697876,0.06446285545825958,-0.06306275725364685,68464586
27-Mar-2020 08:08:50.799,0.7040684223175049,12166,68464584,37637,-0.704387903213501,0.06443855166435242,-0.06303729116916656,68464587
27-Mar-2020 08:08:51.799,0.704063892364502,12166,68464584,37637,-0.7043968439102173,0.06441152095794678,-0.06301522254943848,68464588
27-Mar-2020 08:08:52.799,0.7040694952011108,12198,68464584,37637,-0.7043963670730591,0.06438706815242767,-0.06298355758190155,68464589
27-Mar-2020 08:08:53.799,0.7040772438049316,12198,68464584,37637,-0.7043927907943726,0.06436488032341003,-0.06295910477638245,68464590
27-Mar-2020 08:08:54.799,0.7040787935256958,12198,68464584,37637,-0.7043957710266113,0.06433442234992981,-0.06293503940105438,68464591
27-Mar-2020 08:08:55.799,0.7040759325027466,12198,68464584,37637,-0.7044035196304321,0.06430655717849731,-0.06290976703166962,68464592
27-Mar-2020 08:08:56.799,0.7040801048278809,12198,68464584,37637,-0.7044038772583008,0.06428486108779907,-0.06288254261016846,68464593
27-Mar-2020 08:08:57.799,0.7040870189666748,12198,68464584,37637,-0.7044013738632202,0.0642625242471695,-0.06285591423511505,68464594
27-Mar-2020 08:08:58.799,0.7040841579437256,12198,68464584,37637,-0.7044092416763306,0.06423164904117584,-0.0628320723772049,68464595
27-Mar-2020 08:08:59.799,0.7040807008743286,12198,68464584,37637,-0.70441734790802,0.06420615315437317,-0.06280680000782013,68464596
27-Mar-2020 08:09:00.799,0.7040868997573853,12198,68464584,37637,-0.7044154405593872,0.06418323516845703,-0.0627804845571518,68464597
27-Mar-2020 08:09:01.799,0.704094648361206,12198,68464584,37637,-0.7044128179550171,0.06415435671806335,-0.06275337934494019,68464598
27-Mar-2020 08:09:02.799,0.7040939331054688,12198,68464584,37637,-0.7044185400009155,0.06412701308727264,-0.06272679567337036,68464599
27-Mar-2020 08:09:03.799,0.7040942907333374,12198,68464584,37637,-0.704422116279602,0.06410674750804901,-0.06270276010036469,68464600
27-Mar-2020 08:09:04.799,0.7041001319885254,12198,68464584,37637,-0.7044210433959961,0.06408175826072693,-0.06267228722572327,68464601
27-Mar-2020 08:09:05.799,0.7041053771972656,12198,68464584,37637,-0.7044199705123901,0.0640544444322586,-0.06265419721603394,68464602
27-Mar-2020 08:09:06.799,0.704106330871582,12198,68464584,37637,-0.7044241428375244,0.0640268325805664,-0.06262470781803131,68464603
27-Mar-2020 08:09:07.799,0.7041045427322388,12198,68464584,37637,-0.7044298648834229,0.06400491297245026,-0.06260351836681366,68464604
27-Mar-2020 08:09:08.799,0.7041079998016357,12198,68464584,37637,-0.7044309377670288,0.0639788806438446,-0.06257711350917816,68464605
27-Mar-2020 08:09:09.799,0.7041130065917969,12198,68464584,37637,-0.7044310569763184,0.06394687294960022,-0.06255215406417847,68464606
27-Mar-2020 08:09:10.799,0.7041118144989014,12198,68464584,37637,-0.7044370174407959,0.06392358243465424,-0.06252424418926239,68464607
27-Mar-2020 08:09:11.799,0.7041110992431641,12198,68464584,37637,-0.7044423818588257,0.0638982504606247,-0.062498390674591064,68464608
27-Mar-2020 08:09:12.799,0.7041164636611938,12198,68464584,37637,-0.7044415473937988,0.06387369334697723,-0.06247120350599289,68464609
27-Mar-2020 08:09:13.799,0.704121470451355,12198,68464584,37637,-0.7044411897659302,0.06384679675102234,-0.062447838485240936,68464610
27-Mar-2020 08:09:14.799,0.7041217088699341,12198,68464584,37637,-0.7044457197189331,0.06382367014884949,-0.06241936981678009,68464611
27-Mar-2020 08:09:15.799,0.7041230201721191,12198,68464584,37637,-0.7044490575790405,0.06379659473896027,-0.06239055097103119,68464612
27-Mar-2020 08:09:16.799,0.7041285037994385,12198,68464584,37637,-0.704447865486145,0.06377235054969788,-0.06236680597066879,68464613
27-Mar-2020 08:09:17.799,0.7041337490081787,12198,68464584,37637,-0.7044472694396973,0.0637458860874176,-0.062344081699848175,68464614
27-Mar-2020 08:09:18.799,0.7041329145431519,12198,68464616,37637,-0.7044521570205688,0.06371991336345673,-0.062323957681655884,68464615
27-Mar-2020 08:09:19.799,0.7041316032409668,12198,68464616,37637,-0.7044583559036255,0.06369473040103912,-0.062293604016304016,68464616
27-Mar-2020 08:09:20.799,0.7041356563568115,12198,68464616,37637,-0.704458475112915,0.0636720359325409,-0.06227162480354309,68464617
27-Mar-2020 08:09:21.799,0.7041391134262085,12198,68464616,37637,-0.7044594287872314,0.0636473149061203,-0.062247127294540405,68464618
27-Mar-2020 08:09:22.799,0.7041363716125488,12198,68464616,37637,-0.704466700553894,0.06362205743789673,-0.062217436730861664,68464619
27-Mar-2020 08:09:23.799,0.7041358947753906,12198,68464616,37637,-0.7044721841812134,0.06359446048736572,-0.062191419303417206,68464620
27-Mar-2020 08:09:24.799,0.704143762588501,12230,68464616,37637,-0.7044694423675537,0.0635642260313034,-0.06216142326593399,68464621
27-Mar-2020 08:09:25.799,0.7041511535644531,12230,68464616,37637,-0.7044672966003418,0.0635358989238739,-0.06213396042585373,68464622
27-Mar-2020 08:09:26.799,0.7041494846343994,12230,68464616,37637,-0.7044730186462402,0.06351178884506226,-0.06211201846599579,68464623
27-Mar-2020 08:09:27.799,0.7041503190994263,12230,68464616,37637,-0.7044763565063477,0.06348708271980286,-0.06208933889865875,68464624
27-Mar-2020 08:09:28.799,0.7041571140289307,12230,68464616,37637,-0.7044740915298462,0.06346189975738525,-0.06206430494785309,68464625
27-Mar-2020 08:09:29.799,0.7041608095169067,12230,68464616,37637,-0.7044748067855835,0.06343977153301239,-0.062039151787757874,68464626
27-Mar-2020 08:09:30.799,0.7041558027267456,12230,68464616,37637,-0.7044839859008789,0.06341630220413208,-0.06201072037220001,68464627
27-Mar-2020 08:09:31.799,0.7041565179824829,12230,68464616,37637,-0.7044885158538818,0.0633876621723175,-0.06198342889547348,68464628
27-Mar-2020 08:09:32.799,0.7041633129119873,12230,68464616,37637,-0.7044860124588013,0.06336525082588196,-0.06195862591266632,68464629
27-Mar-2020 08:09:33.799,0.7041676044464111,12230,68464616,37637,-0.7044858932495117,0.0633404403924942,-0.06193602830171585,68464630
27-Mar-2020 08:09:34.799,0.7041633129119873,12230,68464616,37637,-0.7044949531555176,0.06331424415111542,-0.06191049516201019,68464631
27-Mar-2020 08:09:35.799,0.7041652202606201,12230,68464616,37637,-0.7044979333877563,0.06328408420085907,-0.06188424676656723,68464632
27-Mar-2020 08:09:36.799,0.7041769027709961,12230,68464616,37637,-0.7044912576675415,0.06325700879096985,-0.0618547722697258,68464633
27-Mar-2020 08:09:37.799,0.7041783332824707,12230,68464616,37637,-0.7044942378997803,0.06322936713695526,-0.06182880699634552,68464634
27-Mar-2020 08:09:38.799,0.7041729688644409,12230,68464616,37637,-0.7045040130615234,0.06320284307003021,-0.06180620938539505,68464635
27-Mar-2020 08:09:39.799,0.7041753530502319,12230,68464616,37637,-0.7045062780380249,0.06318241357803345,-0.06177963316440582,68464636
27-Mar-2020 08:09:40.799,0.7041876316070557,12230,68464616,37637,-0.7044984102249146,0.06315885484218597,-0.0617511123418808,68464637
27-Mar-2020 08:09:41.799,0.7041867971420288,12230,68464616,37637,-0.7045036554336548,0.06313030421733856,-0.061728693544864655,68464638
27-Mar-2020 08:09:42.799,0.7041809558868408,12230,68464616,37637,-0.7045141458511353,0.06310267746448517,-0.06170475482940674,68464639
27-Mar-2020 08:09:43.799,0.7041865587234497,12230,68464616,37637,-0.7045128345489502,0.0630803257226944,-0.06167689710855484,68464640
27-Mar-2020 08:09:44.799,0.7041960954666138,12230,68464616,37637,-0.7045079469680786,0.06305645406246185,-0.06164985150098801,68464641
27-Mar-2020 08:09:45.799,0.7041916847229004,12230,68464616,37637,-0.7045166492462158,0.06303007900714874,-0.06162923574447632,68464642
27-Mar-2020 08:09:46.799,0.7041879892349243,12230,68464616,37637,-0.7045247554779053,0.0630040168762207,-0.061602212488651276,68464643
27-Mar-2020 08:09:47.799,0.7041985988616943,12230,68464616,37637,-0.7045201063156128,0.06297634541988373,-0.0615663081407547,68464644
27-Mar-2020 08:09:48.799,0.7042083740234375,12230,68464616,37637,-0.7045146226882935,0.06294667720794678,-0.061544209718704224,68464645
27-Mar-2020 08:09:49.799,0.7042033672332764,12230,68464616,37637,-0.704524040222168,0.06292065978050232,-0.06152073293924332,68464646
27-Mar-2020 08:09:50.799,0.7042001485824585,12230,68464648,37637,-0.7045317888259888,0.0628926157951355,-0.06149923801422119,68464647
27-Mar-2020 08:09:51.799,0.7042090892791748,12230,68464648,37637,-0.7045270204544067,0.06287215650081635,-0.061471521854400635,68464648
27-Mar-2020 08:09:52.799,0.7042148113250732,12230,68464648,37637,-0.7045259475708008,0.06284791231155396,-0.06144646555185318,68464649
27-Mar-2020 08:09:53.799,0.704209566116333,12230,68464648,37637,-0.7045351266860962,0.06282171607017517,-0.06142379343509674,68464650
27-Mar-2020 08:09:54.799,0.7042068243026733,12230,68464648,37637,-0.7045426368713379,0.06279850006103516,-0.06139162927865982,68464651
27-Mar-2020 08:09:55.799,0.7042173147201538,12230,68464648,37637,-0.7045363187789917,0.06277675926685333,-0.061368174850940704,68464652
27-Mar-2020 08:09:56.799,0.704221248626709,12262,68464648,37637,-0.7045369148254395,0.06274835765361786,-0.0613441988825798,68464653
27-Mar-2020 08:09:57.799,0.7042170763015747,12262,68464648,37637,-0.7045464515686035,0.06271480023860931,-0.06131850928068161,68464654
27-Mar-2020 08:09:58.799,0.7042187452316284,12262,68464648,37637,-0.7045490741729736,0.06269410252571106,-0.06129118800163269,68464655
27-Mar-2020 08:09:59.799,0.7042325735092163,12262,68464648,37637,-0.7045403718948364,0.0626634955406189,-0.061263054609298706,68464656
27-Mar-2020 08:10:00.799,0.7042337656021118,12262,68464648,37637,-0.7045432329177856,0.06263992190361023,-0.06123910844326019,68464657
27-Mar-2020 08:10:01.799,0.7042254209518433,12262,68464648,37637,-0.7045564651489258,0.06260944902896881,-0.06121670454740524,68464658
27-Mar-2020 08:10:02.799,0.7042285203933716,12262,68464648,37637,-0.7045576572418213,0.06259256601333618,-0.061185456812381744,68464659
27-Mar-2020 08:10:03.799,0.7042394876480103,12262,68464648,37637,-0.7045507431030273,0.06257109344005585,-0.06116030365228653,68464660
27-Mar-2020 08:10:04.799,0.704239010810852,12262,68464648,37637,-0.7045553922653198,0.06253872811794281,-0.061141468584537506,68464661
27-Mar-2020 08:10:05.799,0.7042319774627686,12262,68464648,37637,-0.7045667171478271,0.06251710653305054,-0.06111302971839905,68464662
27-Mar-2020 08:10:06.799,0.7042392492294312,12262,68464648,37637,-0.704564094543457,0.062493696808815,-0.06108556687831879,68464663
27-Mar-2020 08:10:07.799,0.7042491436004639,12262,68464648,37637,-0.704558253288269,0.06246526539325714,-0.06106600910425186,68464664
27-Mar-2020 08:10:08.799,0.704245924949646,12262,68464648,37637,-0.7045663595199585,0.06243543326854706,-0.06104191392660141,68464665
27-Mar-2020 08:10:09.799,0.7042416334152222,12262,68464648,37637,-0.7045754194259644,0.06241200119256973,-0.061011411249637604,68464666
27-Mar-2020 08:10:10.799,0.7042497396469116,12262,68464648,37637,-0.7045724391937256,0.062387801706790924,-0.06097850948572159,68464667
27-Mar-2020 08:10:11.799,0.7042586803436279,12262,68464648,37637,-0.7045673131942749,0.06236138194799423,-0.060957565903663635,68464668
27-Mar-2020 08:10:12.799,0.7042554616928101,12262,68464648,37637,-0.7045749425888062,0.062335625290870667,-0.0609356090426445,68464669
27-Mar-2020 08:10:13.799,0.7042510509490967,12262,68464648,37637,-0.7045838832855225,0.06231576204299927,-0.06090397387742996,68464670
27-Mar-2020 08:10:14.799,0.7042604684829712,12262,68464648,37637,-0.70457923412323,0.06228762865066528,-0.06087813526391983,68464671
27-Mar-2020 08:10:15.799,0.7042672634124756,12262,68464648,37637,-0.7045766115188599,0.06225598603487015,-0.06085842847824097,68464672
27-Mar-2020 08:10:16.799,0.7042628526687622,12262,68464648,37637,-0.7045857906341553,0.06222870945930481,-0.06083197891712189,68464673
27-Mar-2020 08:10:17.799,0.7042592763900757,12262,68464648,37637,-0.7045935392379761,0.062210313975811005,-0.06080414354801178,68464674
27-Mar-2020 08:10:18.799,0.704269528388977,12262,68464648,37637,-0.7045878171920776,0.062184713780879974,-0.060778796672821045,68464675
27-Mar-2020 08:10:19.799,0.7042766809463501,12262,68464648,37637,-0.7045853137969971,0.062152378261089325,-0.06075722724199295,68464676
27-Mar-2020 08:10:20.799,0.7042715549468994,12262,68464648,37637,-0.7045949697494507,0.06212896853685379,-0.06072894483804703,68464677
27-Mar-2020 08:10:21.799,0.7042698860168457,12262,68464648,37637,-0.7046005725860596,0.06210783123970032,-0.0607004389166832,68464678
27-Mar-2020 08:10:22.799,0.7042796611785889,12262,68464680,37637,-0.7045953273773193,0.062083058059215546,-0.06067612022161484,68464679
27-Mar-2020 08:10:23.799,0.7042852640151978,12262,68464680,37637,-0.7045942544937134,0.06205171346664429,-0.060653917491436005,68464680
27-Mar-2020 08:10:24.799,0.704277753829956,12262,68464680,37637,-0.7046070098876953,0.06202487647533417,-0.06062295287847519,68464681
27-Mar-2020 08:10:25.799,0.7042783498764038,12262,68464680,37637,-0.7046105861663818,0.06200448423624039,-0.060592830181121826,68464682
27-Mar-2020 08:10:26.799,0.7042897939682007,12262,68464680,37637,-0.7046035528182983,0.061977818608284,-0.06057164818048477,68464683
27-Mar-2020 08:10:27.799,0.7042920589447021,12262,68464680,37637,-0.7046053409576416,0.06195002794265747,-0.06055062264204025,68464684
27-Mar-2020 08:10:28.799,0.7042860984802246,12294,68464680,37637,-0.7046163082122803,0.06192466616630554,-0.060519762337207794,68464685
27-Mar-2020 08:10:29.799,0.7042883634567261,12294,68464680,37637,-0.7046183347702026,0.061902038753032684,-0.06049305200576782,68464686
27-Mar-2020 08:10:30.799,0.7042995691299438,12294,68464680,37637,-0.7046113014221191,0.06187333166599274,-0.06047362834215164,68464687
27-Mar-2020 08:10:31.799,0.7043008804321289,12294,68464680,37637,-0.7046146392822266,0.06184549629688263,-0.06044800579547882,68464688
27-Mar-2020 08:10:32.799,0.7042958736419678,12294,68464680,37637,-0.7046248912811279,0.061820901930332184,-0.06041514128446579,68464689
27-Mar-2020 08:10:33.799,0.7042986154556274,12294,68464680,37637,-0.7046258449554443,0.061798930168151855,-0.060390837490558624,68464690
27-Mar-2020 08:10:34.799,0.7043100595474243,12294,68464680,37637,-0.7046190500259399,0.06176815927028656,-0.06036821007728577,68464691
27-Mar-2020 08:10:35.799,0.7043100595474243,12294,68464680,37637,-0.7046241760253906,0.06174113601446152,-0.06033650040626526,68464692
27-Mar-2020 08:10:36.799,0.704303503036499,12294,68464680,37637,-0.7046343088150024,0.06172134727239609,-0.06031537055969238,68464693
27-Mar-2020 08:10:37.799,0.7043114900588989,12294,68464680,37637,-0.7046310901641846,0.061696313321590424,-0.060284264385700226,68464694
27-Mar-2020 08:10:38.799,0.704319953918457,12294,68464680,37637,-0.7046269178390503,0.06166756898164749,-0.06026638299226761,68464695
27-Mar-2020 08:10:39.799,0.7043161392211914,12294,68464680,37637,-0.7046353816986084,0.061643071472644806,-0.060235798358917236,68464696
27-Mar-2020 08:10:40.799,0.7043086290359497,12294,68464680,37637,-0.7046469449996948,0.061620891094207764,-0.06021331250667572,68464697
27-Mar-2020 08:10:41.799,0.7043193578720093,12294,68464680,37637,-0.7046408653259277,0.06159108132123947,-0.06018764525651932,68464698
27-Mar-2020 08:10:42.799,0.7043310403823853,12294,68464680,37637,-0.7046341896057129,0.061562344431877136,-0.06015852093696594,68464699
27-Mar-2020 08:10:43.799,0.7043242454528809,12294,68464680,37637,-0.7046456336975098,0.06153618544340134,-0.060132116079330444,68464700
27-Mar-2020 08:10:44.799,0.7043187618255615,12294,68464680,37637,-0.7046551704406738,0.06151552498340607,-0.06010391563177109,68464701
27-Mar-2020 08:10:45.799,0.7043318748474121,12294,68464680,37637,-0.7046465873718262,0.061487309634685516,-0.06008084863424301,68464702
27-Mar-2020 08:10:46.799,0.704339861869812,12294,68464680,37637,-0.7046432495117188,0.061458393931388855,-0.060056596994400024,68464703
27-Mar-2020 08:10:47.799,0.7043312788009644,12294,68464680,37637,-0.7046561241149902,0.06143273413181305,-0.06003143638372421,68464704
27-Mar-2020 08:10:48.799,0.7043294906616211,12294,68464680,37637,-0.7046620845794678,0.061410680413246155,-0.0600055530667305,68464705
27-Mar-2020 08:10:49.799,0.7043418884277344,12294,68464680,37637,-0.7046539783477783,0.06138373166322708,-0.059978969395160675,68464706
27-Mar-2020 08:10:50.799,0.7043458223342896,12294,68464680,37637,-0.7046542167663574,0.06136050820350647,-0.05995935946702957,68464707
27-Mar-2020 08:10:51.799,0.7043359279632568,12294,68464680,37637,-0.7046680450439453,0.061335936188697815,-0.05993206053972244,68464708
27-Mar-2020 08:10:52.799,0.7043391466140747,12294,68464680,37637,-0.704669713973999,0.061314232647418976,-0.05989646911621094,68464709
27-Mar-2020 08:10:53.799,0.7043523788452148,12294,68464680,37637,-0.7046606540679932,0.061285316944122314,-0.059879034757614136,68464710
27-Mar-2020 08:10:54.799,0.7043546438217163,12294,68464712,37637,-0.7046631574630737,0.06125868111848831,-0.05985226482152939,68464711
27-Mar-2020 08:10:55.799,0.7043437957763672,12294,68464712,37637,-0.7046788930892944,0.06123097985982895,-0.05982439965009689,68464712
27-Mar-2020 08:10:56.799,0.7043482065200806,12294,68464712,37637,-0.7046787738800049,0.06120583415031433,-0.059796981513500214,68464713
27-Mar-2020 08:10:57.799,0.7043639421463013,12294,68464712,37637,-0.7046679258346558,0.061173826456069946,-0.05977076292037964,68464714
27-Mar-2020 08:10:58.799,0.7043639421463013,12294,68464712,37637,-0.7046724557876587,0.06114637851715088,-0.059747904539108276,68464715
27-Mar-2020 08:10:59.799,0.7043533325195312,12294,68464712,37637,-0.7046869993209839,0.06112700700759888,-0.05972250550985336,68464716
27-Mar-2020 08:11:00.799,0.7043600082397461,12326,68464712,37637,-0.7046846151351929,0.06110454350709915,-0.05969471484422684,68464717
27-Mar-2020 08:11:01.799,0.704372763633728,12326,68464712,37637,-0.704675555229187,0.06107773631811142,-0.05967501550912857,68464718
27-Mar-2020 08:11:02.799,0.7043668031692505,12326,68464712,37637,-0.7046855688095093,0.06105518341064453,-0.05965001881122589,68464719
27-Mar-2020 08:11:03.799,0.7043600082397461,12326,68464712,37637,-0.7046971321105957,0.06103357672691345,-0.05961873382329941,68464720
27-Mar-2020 08:11:04.799,0.7043701410293579,12326,68464712,37637,-0.7046911716461182,0.06100844591856003,-0.059593379497528076,68464721
27-Mar-2020 08:11:05.799,0.7043853998184204,12326,68464712,37637,-0.7046809196472168,0.06097421795129776,-0.059569865465164185,68464722
27-Mar-2020 08:11:06.799,0.7043782472610474,12326,68464712,37637,-0.7046924829483032,0.06094746291637421,-0.059545427560806274,68464723
27-Mar-2020 08:11:07.799,0.7043709754943848,12326,68464712,37637,-0.7047045230865479,0.0609247088432312,-0.05951322615146637,68464724
27-Mar-2020 08:11:08.799,0.7043837308883667,12326,68464712,37637,-0.7046961784362793,0.060896940529346466,-0.059490226209163666,68464725
27-Mar-2020 08:11:09.799,0.7043920755386353,12326,68464712,37637,-0.7046914100646973,0.06087221950292587,-0.05947195738554001,68464726
27-Mar-2020 08:11:10.799,0.7043836116790771,12326,68464712,37637,-0.704704761505127,0.06084372103214264,-0.05944190174341202,68464727
27-Mar-2020 08:11:11.799,0.7043802738189697,12326,68464712,37637,-0.7047123908996582,0.06082329899072647,-0.0594138503074646,68464728
27-Mar-2020 08:11:12.799,0.7043930292129517,12326,68464712,37637,-0.704703688621521,0.0607970654964447,-0.059390000998973846,68464729
27-Mar-2020 08:11:13.799,0.7043992280960083,12326,68464712,37637,-0.7047014236450195,0.06077194958925247,-0.059369564056396484,68464730
27-Mar-2020 08:11:14.799,0.7043905258178711,12326,68464712,37637,-0.704714298248291,0.06074996292591095,-0.05934104323387146,68464731
27-Mar-2020 08:11:15.799,0.7043895721435547,12326,68464712,37637,-0.7047196626663208,0.06072741001844406,-0.059312403202056885,68464732
27-Mar-2020 08:11:16.799,0.7044075727462769,12326,68464712,37637,-0.7047067880630493,0.060697801411151886,-0.059286728501319885,68464733
27-Mar-2020 08:11:17.799,0.7044103145599365,12326,68464712,37637,-0.7047089338302612,0.06066596508026123,-0.059258684515953064,68464734
27-Mar-2020 08:11:18.799,0.7043993473052979,12326,68464712,37637,-0.7047244310379028,0.06064017862081528,-0.059233106672763824,68464735
27-Mar-2020 08:11:19.799,0.7044023275375366,12326,68464712,37637,-0.7047255039215088,0.0606163889169693,-0.0592040941119194,68464736
27-Mar-2020 08:11:20.799,0.7044179439544678,12326,68464712,37637,-0.7047144174575806,0.06058606505393982,-0.059182144701480865,68464737
27-Mar-2020 08:11:21.799,0.7044162750244141,12326,68464712,37637,-0.7047202587127686,0.06056059151887894,-0.0591605082154274,68464738
27-Mar-2020 08:11:22.799,0.7044059038162231,12326,68464712,37637,-0.7047350406646729,0.06053595244884491,-0.05913133919239044,68464739
27-Mar-2020 08:11:23.799,0.704411506652832,12326,68464712,37637,-0.7047337293624878,0.0605127289891243,-0.059103988111019135,68464740
27-Mar-2020 08:11:24.799,0.7044248580932617,12326,68464712,37637,-0.7047244310379028,0.0604877695441246,-0.05908118933439255,68464741
27-Mar-2020 08:11:25.799,0.7044214010238647,12326,68464712,37637,-0.7047324180603027,0.06046082079410553,-0.0590546578168869,68464742
27-Mar-2020 08:11:26.799,0.7044123411178589,12326,68464744,37637,-0.7047456502914429,0.060440950095653534,-0.05902619659900665,68464743
27-Mar-2020 08:11:27.799,0.7044235467910767,12326,68464744,37637,-0.7047393321990967,0.060410842299461365,-0.05899695307016373,68464744
27-Mar-2020 08:11:28.799,0.704438328742981,12326,68464744,37637,-0.704729437828064,0.06037615239620209,-0.05897536128759384,68464745
27-Mar-2020 08:11:29.799,0.704431414604187,12326,68464744,37637,-0.7047407627105713,0.06034845858812332,-0.05895041674375534,68464746
27-Mar-2020 08:11:30.799,0.7044235467910767,12326,68464744,37637,-0.704753041267395,0.060325220227241516,-0.05892191827297211,68464747
27-Mar-2020 08:11:31.799,0.7044364213943481,12326,68464744,37637,-0.7047446966171265,0.06030061095952988,-0.05889281630516052,68464748
27-Mar-2020 08:11:32.799,0.7044445276260376,12358,68464744,37637,-0.7047406435012817,0.0602736696600914,-0.05887307971715927,68464749
27-Mar-2020 08:11:33.799,0.7044355869293213,12358,68464744,37637,-0.7047538757324219,0.06025048345327377,-0.058845922350883484,68464750
27-Mar-2020 08:11:34.799,0.7044311761856079,12358,68464744,37637,-0.7047622203826904,0.06023220717906952,-0.058818258345127106,68464751
27-Mar-2020 08:11:35.799,0.7044471502304077,12358,68464744,37637,-0.7047510147094727,0.06020049750804901,-0.05879390984773636,68464752
27-Mar-2020 08:11:36.799,0.7044539451599121,12358,68464744,37637,-0.7047483921051025,0.060171522200107574,-0.05877184122800827,68464753
27-Mar-2020 08:11:37.799,0.7044438123703003,12358,68464744,37637,-0.7047628164291382,0.060147352516651154,-0.058744803071022034,68464754
27-Mar-2020 08:11:38.799,0.7044398784637451,12358,68464744,37637,-0.7047709226608276,0.060127437114715576,-0.058718517422676086,68464755
27-Mar-2020 08:11:39.799,0.704456090927124,12358,68464744,37637,-0.7047590017318726,0.06009694188833237,-0.05869574099779129,68464756
27-Mar-2020 08:11:40.799,0.7044597864151001,12358,68464744,37637,-0.7047601938247681,0.06006632000207901,-0.05866672843694687,68464757
27-Mar-2020 08:11:41.799,0.7044481039047241,12358,68464744,37637,-0.7047756910324097,0.06004717946052551,-0.05864110589027405,68464758
27-Mar-2020 08:11:42.799,0.7044503688812256,12358,68464744,37637,-0.7047780752182007,0.06002204120159149,-0.058610618114471436,68464759
27-Mar-2020 08:11:43.799,0.7044662237167358,12358,68464744,37637,-0.7047663927078247,0.05999423563480377,-0.05859100818634033,68464760
27-Mar-2020 08:11:44.799,0.7044668197631836,12358,68464744,37637,-0.7047697305679321,0.05996960401535034,-0.05857037007808685,68464761
27-Mar-2020 08:11:45.799,0.7044576406478882,12358,68464744,37637,-0.7047833204269409,0.059946417808532715,-0.05854005366563797,68464762
27-Mar-2020 08:11:46.799,0.7044618129730225,12358,68464744,37637,-0.7047832012176514,0.05992598086595535,-0.058512039482593536,68464763
27-Mar-2020 08:11:47.799,0.7044768333435059,12358,68464744,37637,-0.7047721147537231,0.059896305203437805,-0.05849027633666992,68464764
27-Mar-2020 08:11:48.799,0.7044739723205566,12358,68464744,37637,-0.7047795057296753,0.05986891686916351,-0.05846593528985977,68464765
27-Mar-2020 08:11:49.799,0.7044625282287598,12358,68464744,37637,-0.7047955989837646,0.05984523147344589,-0.05843383073806763,68464766
27-Mar-2020 08:11:50.799,0.7044692039489746,12358,68464744,37637,-0.704792857170105,0.05982084572315216,-0.05840986967086792,68464767
27-Mar-2020 08:11:51.799,0.7044855356216431,12358,68464744,37637,-0.7047815322875977,0.05978723615407944,-0.058385610580444336,68464768
27-Mar-2020 08:11:52.799,0.7044793367385864,12358,68464744,37637,-0.704791784286499,0.05976326763629913,-0.05836308002471924,68464769
27-Mar-2020 08:11:53.799,0.7044714689254761,12358,68464744,37637,-0.7048038244247437,0.05974256247282028,-0.05833352357149124,68464770
27-Mar-2020 08:11:54.799,0.7044811248779297,12358,68464744,37637,-0.7047984600067139,0.05971726030111313,-0.05830758064985275,68464771
27-Mar-2020 08:11:55.799,0.7044945955276489,12358,68464744,37637,-0.7047897577285767,0.0596870481967926,-0.058281347155570984,68464772
27-Mar-2020 08:11:56.799,0.7044869661331177,12358,68464744,37637,-0.7048014402389526,0.05966609716415405,-0.05825380980968475,68464773
27-Mar-2020 08:11:57.799,0.70447838306427,12358,68464744,37637,-0.7048141956329346,0.05964324623346329,-0.058228448033332825,68464774
27-Mar-2020 08:11:58.799,0.7044909000396729,12358,68464776,37637,-0.7048054933547974,0.059620462357997894,-0.05820568650960922,68464775
27-Mar-2020 08:11:59.799,0.7045037746429443,12358,68464776,37637,-0.7047972679138184,0.059585168957710266,-0.05818122625350952,68464776
27-Mar-2020 08:12:00.799,0.704493522644043,12358,68464776,37637,-0.7048120498657227,0.05955781042575836,-0.05815345048904419,68464777
27-Mar-2020 08:12:01.799,0.7044878005981445,12358,68464776,37637,-0.7048221826553345,0.059532925486564636,-0.05812625586986542,68464778
27-Mar-2020 08:12:02.799,0.7045029401779175,12358,68464776,37637,-0.7048113346099854,0.05950537323951721,-0.05810315161943436,68464779
27-Mar-2020 08:12:03.799,0.7045106887817383,12358,68464776,37637,-0.7048081159591675,0.0594785138964653,-0.05807863920927048,68464780
27-Mar-2020 08:12:04.799,0.7044981718063354,12390,68464776,37637,-0.7048243284225464,0.05946087837219238,-0.05805081129074097,68464781
27-Mar-2020 08:12:05.799,0.7044962644577026,12390,68464776,37637,-0.7048299312591553,0.05943965166807175,-0.05802527815103531,68464782
27-Mar-2020 08:12:06.799,0.7045140266418457,12390,68464776,37637,-0.7048170566558838,0.059410952031612396,-0.05799897015094757,68464783
27-Mar-2020 08:12:07.799,0.7045184373855591,12390,68464776,37637,-0.7048170566558838,0.05938328802585602,-0.05797427147626877,68464784
27-Mar-2020 08:12:08.799,0.7045066356658936,12390,68464776,37637,-0.7048333883285522,0.059355951845645905,-0.05794677138328552,68464785
27-Mar-2020 08:12:09.799,0.7045072317123413,12390,68464776,37637,-0.7048367261886597,0.059333913028240204,-0.05792057514190674,68464786
27-Mar-2020 08:12:10.799,0.7045252323150635,12390,68464776,37637,-0.7048230171203613,0.05930261313915253,-0.0578993558883667,68464787
27-Mar-2020 08:12:11.799,0.7045236825942993,12390,68464776,37637,-0.7048289775848389,0.05927756428718567,-0.0578727051615715,68464788
27-Mar-2020 08:12:12.799,0.7045104503631592,12390,68464776,37637,-0.7048460245132446,0.05925387144088745,-0.0578472837805748,68464789
27-Mar-2020 08:12:13.799,0.7045172452926636,12390,68464776,37637,-0.7048434019088745,0.05922866612672806,-0.05782181769609451,68464790
27-Mar-2020 08:12:14.799,0.7045323848724365,12390,68464776,37637,-0.7048323154449463,0.05920523405075073,-0.057798273861408234,68464791
27-Mar-2020 08:12:15.799,0.7045302391052246,12390,68464776,37637,-0.7048388719558716,0.059177182614803314,-0.05777376890182495,68464792
27-Mar-2020 08:12:16.799,0.7045191526412964,12390,68464776,37637,-0.7048541307449341,0.05915576219558716,-0.057745061814785004,68464793
27-Mar-2020 08:12:17.799,0.7045289278030396,12390,68464776,37637,-0.7048486471176147,0.05912976711988449,-0.05771966278553009,68464794
27-Mar-2020 08:12:18.799,0.7045414447784424,12390,68464776,37637,-0.7048395872116089,0.05910729616880417,-0.05769825726747513,68464795
27-Mar-2020 08:12:19.799,0.7045365571975708,12390,68464776,37637,-0.704849362373352,0.05907750874757767,-0.057668641209602356,68464796
27-Mar-2020 08:12:20.799,0.7045260667800903,12390,68464776,37637,-0.7048647403717041,0.059051111340522766,-0.05763824284076691,68464797
27-Mar-2020 08:12:21.799,0.7045375108718872,12390,68464776,37637,-0.704857349395752,0.05902592092752457,-0.057614706456661224,68464798
27-Mar-2020 08:12:22.799,0.7045518159866333,12390,68464776,37637,-0.7048474550247192,0.05899453163146973,-0.05759125202894211,68464799
27-Mar-2020 08:12:23.799,0.7045434713363647,12390,68464776,37637,-0.7048604488372803,0.05896665155887604,-0.05756501853466034,68464800
27-Mar-2020 08:12:24.799,0.7045354843139648,12390,68464776,37637,-0.7048718929290771,0.058946073055267334,-0.05754007399082184,68464801
27-Mar-2020 08:12:25.799,0.7045493125915527,12390,68464776,37637,-0.7048624753952026,0.058920927345752716,-0.05751693248748779,68464802
27-Mar-2020 08:12:26.799,0.7045605182647705,12390,68464776,37637,-0.7048559188842773,0.058890946209430695,-0.05749097466468811,68464803
27-Mar-2020 08:12:27.799,0.7045496702194214,12390,68464776,37637,-0.7048704624176025,0.058868080377578735,-0.05746316909790039,68464804
27-Mar-2020 08:12:28.799,0.7045435905456543,12390,68464776,37637,-0.7048808336257935,0.05884809046983719,-0.057436905801296234,68464805
27-Mar-2020 08:12:29.799,0.7045563459396362,12390,68464776,37637,-0.704871654510498,0.058822959661483765,-0.05741368979215622,68464806
27-Mar-2020 08:12:30.799,0.7045661211013794,12390,68464808,37643,-0.704866886138916,0.05879192799329758,-0.05738843232393265,68464807
27-Mar-2020 08:12:31.799,0.7045559883117676,12390,68464808,37643,-0.7048810720443726,0.05876590311527252,-0.05736102908849716,68464808
27-Mar-2020 08:12:32.799,0.7045525312423706,12390,68464808,37643,-0.7048888206481934,0.05874064564704895,-0.05733589082956314,68464809
27-Mar-2020 08:12:33.799,0.7045688629150391,12390,68464808,37643,-0.7048772573471069,0.05871294438838959,-0.057308606803417206,68464810
27-Mar-2020 08:12:34.799,0.7045756578445435,12390,68464808,37643,-0.7048741579055786,0.058687254786491394,-0.05728498101234436,68464811
27-Mar-2020 08:12:35.799,0.7045631408691406,12390,68464808,37643,-0.7048909664154053,0.05866577476263046,-0.05725555121898651,68464812
27-Mar-2020 08:12:36.799,0.7045621871948242,12422,68464808,37643,-0.7048962116241455,0.058639124035835266,-0.05722679942846298,68464813
27-Mar-2020 08:12:37.799,0.7045795917510986,12422,68464808,37643,-0.7048836946487427,0.05860907584428787,-0.057200171053409576,68464814
27-Mar-2020 08:12:38.799,0.704582929611206,12422,68464808,37643,-0.7048842906951904,0.05858539044857025,-0.05717729777097702,68464815
27-Mar-2020 08:12:39.799,0.7045711278915405,12422,68464808,37643,-0.7049003839492798,0.05855771154165268,-0.05715133249759674,68464816
27-Mar-2020 08:12:40.799,0.7045711278915405,12422,68464808,37643,-0.7049039602279663,0.0585353821516037,-0.05713149905204773,68464817
27-Mar-2020 08:12:41.799,0.7045893669128418,12422,68464808,37643,-0.7048903703689575,0.05850406736135483,-0.057106561958789825,68464818
27-Mar-2020 08:12:42.799,0.7045879364013672,12422,68464808,37643,-0.7048952579498291,0.058485716581344604,-0.05708184838294983,68464819
27-Mar-2020 08:12:43.799,0.7045760154724121,12422,68464808,37643,-0.7049121856689453,0.058456242084503174,-0.05705110728740692,68464820
27-Mar-2020 08:12:44.799,0.7045799493789673,12422,68464808,37643,-0.7049120664596558,0.05843409150838852,-0.057026080787181854,68464821
27-Mar-2020 08:12:45.799,0.7045974731445312,12422,68464808,37643,-0.7048991918563843,0.05840453505516052,-0.05700065940618515,68464822
27-Mar-2020 08:12:46.799,0.7045978307723999,12422,68464808,37643,-0.704903244972229,0.0583769753575325,-0.056973233819007874,68464823
27-Mar-2020 08:12:47.799,0.7045851945877075,12422,68464808,37643,-0.7049201726913452,0.05835069715976715,-0.05694787949323654,68464824
27-Mar-2020 08:12:48.799,0.7045928239822388,12422,68464808,37643,-0.7049170732498169,0.0583217516541481,-0.05692274868488312,68464825
27-Mar-2020 08:12:49.799,0.704607367515564,12422,68464808,37643,-0.7049062252044678,0.05829925090074539,-0.05689997971057892,68464826
27-Mar-2020 08:12:50.799,0.7046042680740356,12422,68464808,37643,-0.7049133777618408,0.05827198177576065,-0.05687224119901657,68464827
27-Mar-2020 08:12:51.799,0.7045919895172119,12422,68464808,37643,-0.7049297094345093,0.05825188755989075,-0.05684719979763031,68464828
27-Mar-2020 08:12:52.799,0.7046017646789551,12422,68464808,37643,-0.7049241065979004,0.058224014937877655,-0.056819528341293335,68464829
27-Mar-2020 08:12:53.799,0.7046159505844116,12422,68464808,37643,-0.7049142122268677,0.058198995888233185,-0.056793004274368286,68464830
27-Mar-2020 08:12:54.799,0.7046092748641968,12422,68464808,37643,-0.7049250602722168,0.05817530304193497,-0.05676800757646561,68464831
27-Mar-2020 08:12:55.799,0.7045999765396118,12422,68464808,37643,-0.7049388885498047,0.05814756453037262,-0.056741245090961456,68464832
27-Mar-2020 08:12:56.799,0.7046122550964355,12422,68464808,37643,-0.7049304246902466,0.05812207609415054,-0.05671770125627518,68464833
27-Mar-2020 08:12:57.799,0.7046245336532593,12422,68464808,37643,-0.704922080039978,0.05809658020734787,-0.056693047285079956,68464834
27-Mar-2020 08:12:58.799,0.7046159505844116,12422,68464808,37643,-0.7049351930618286,0.058070264756679535,-0.056665852665901184,68464835
27-Mar-2020 08:12:59.799,0.7046077251434326,12422,68464808,37643,-0.7049480676651001,0.058042027056217194,-0.056637391448020935,68464836
27-Mar-2020 08:13:00.799,0.7046222686767578,12422,68464808,37643,-0.7049378156661987,0.05801542103290558,-0.05661275237798691,68464837
27-Mar-2020 08:13:01.799,0.7046307325363159,12422,68464808,37643,-0.7049328088760376,0.05799179524183273,-0.056588999927043915,68464838
27-Mar-2020 08:13:02.799,0.7046219110488892,12422,68464840,37637,-0.70494544506073,0.05796793848276138,-0.05656523257493973,68464839
27-Mar-2020 08:13:03.799,0.7046186923980713,12422,68464840,37637,-0.7049527168273926,0.05794374644756317,-0.05654141306877136,68464840
27-Mar-2020 08:13:04.799,0.7046327590942383,12422,68464840,37637,-0.7049425840377808,0.057918891310691833,-0.05651756376028061,68464841
27-Mar-2020 08:13:05.799,0.7046397924423218,12422,68464840,37637,-0.7049403190612793,0.057892024517059326,-0.056489020586013794,68464842
27-Mar-2020 08:13:06.799,0.7046279907226562,12422,68464840,37637,-0.7049561738967896,0.05786832422018051,-0.05646129697561264,68464843
27-Mar-2020 08:13:07.799,0.7046254873275757,12422,68464840,37637,-0.7049627304077148,0.05784401297569275,-0.05643511563539505,68464844
27-Mar-2020 08:13:08.799,0.7046419382095337,12454,68464840,37637,-0.7049510478973389,0.05781354010105133,-0.05640833079814911,68464845
27-Mar-2020 08:13:09.799,0.7046465873718262,12454,68464840,37637,-0.7049508094787598,0.05778706073760986,-0.05638177692890167,68464846
27-Mar-2020 08:13:10.799,0.7046362161636353,12454,68464840,37637,-0.7049652338027954,0.05775918811559677,-0.05635668337345123,68464847
27-Mar-2020 08:13:11.799,0.7046366930007935,12454,68464840,37637,-0.7049692869186401,0.05773087590932846,-0.05633115768432617,68464848
27-Mar-2020 08:13:12.799,0.7046511173248291,12454,68464840,37637,-0.7049585580825806,0.057706937193870544,-0.05631111562252045,68464849
27-Mar-2020 08:13:13.799,0.7046527862548828,12454,68464840,37637,-0.7049604654312134,0.05768141150474548,-0.05628594011068344,68464850
27-Mar-2020 08:13:14.799,0.7046436071395874,12454,68464840,37637,-0.7049736976623535,0.05766085535287857,-0.05625960975885391,68464851
27-Mar-2020 08:13:15.799,0.7046447992324829,12454,68464840,37637,-0.7049766778945923,0.05763697624206543,-0.056230321526527405,68464852
27-Mar-2020 08:13:16.799,0.7046586275100708,12454,68464840,37637,-0.7049669027328491,0.057610884308815,-0.05620571970939636,68464853
27-Mar-2020 08:13:17.799,0.7046587467193604,12454,68464840,37637,-0.704971194267273,0.057583972811698914,-0.05617807060480118,68464854
27-Mar-2020 08:13:18.799,0.7046494483947754,12454,68464840,37637,-0.7049850225448608,0.057555437088012695,-0.05615197867155075,68464855
27-Mar-2020 08:13:19.799,0.7046551704406738,12454,68464840,37637,-0.7049833536148071,0.057530663907527924,-0.05612831562757492,68464856
27-Mar-2020 08:13:20.799,0.7046674489974976,12454,68464840,37637,-0.7049747705459595,0.057504020631313324,-0.05610530823469162,68464857
27-Mar-2020 08:13:21.799,0.7046674489974976,12454,68464840,37637,-0.7049793004989624,0.057476505637168884,-0.05607704818248749,68464858
27-Mar-2020 08:13:22.799,0.7046558856964111,12454,68464840,37637,-0.7049950361251831,0.05745325982570648,-0.056048788130283356,68464859
27-Mar-2020 08:13:23.799,0.704664945602417,12454,68464840,37637,-0.7049901485443115,0.057427145540714264,-0.056024059653282166,68464860
27-Mar-2020 08:13:24.799,0.7046771049499512,12454,68464840,37637,-0.704981803894043,0.057401083409786224,-0.055998221039772034,68464861
27-Mar-2020 08:13:25.799,0.7046741247177124,12454,68464840,37637,-0.7049891948699951,0.057375989854335785,-0.05597198009490967,68464862
27-Mar-2020 08:13:26.799,0.7046664953231812,12454,68464840,37637,-0.7050007581710815,0.05735255032777786,-0.05594649165868759,68464863
27-Mar-2020 08:13:27.799,0.704676628112793,12454,68464840,37637,-0.7049945592880249,0.05732475221157074,-0.055923402309417725,68464864
27-Mar-2020 08:13:28.799,0.7046853303909302,12454,68464840,37637,-0.7049899101257324,0.05729919672012329,-0.055898264050483704,68464865
27-Mar-2020 08:13:29.799,0.7046809196472168,12454,68464840,37637,-0.7049990892410278,0.057272881269454956,-0.05587103217840195,68464866
27-Mar-2020 08:13:30.799,0.704674482345581,12454,68464840,37637,-0.7050098180770874,0.0572461262345314,-0.05584283918142319,68464867
27-Mar-2020 08:13:31.799,0.7046842575073242,12454,68464840,37637,-0.7050042152404785,0.05722039192914963,-0.055817969143390656,68464868
27-Mar-2020 08:13:32.799,0.7046921253204346,12454,68464840,37637,-0.7049999237060547,0.05719824880361557,-0.05579354614019394,68464869
27-Mar-2020 08:13:33.799,0.7046855688095093,12454,68464840,37637,-0.705009937286377,0.05717457830905914,-0.055768243968486786,68464870
27-Mar-2020 08:13:34.799,0.7046822309494019,12454,68464872,37643,-0.7050179243087769,0.05714626610279083,-0.0557418167591095,68464871
27-Mar-2020 08:13:35.799,0.704694390296936,12454,68464872,37643,-0.7050100564956665,0.05711857229471207,-0.055717676877975464,68464872
27-Mar-2020 08:13:36.799,0.7047022581100464,12454,68464872,37643,-0.7050063610076904,0.05709110200405121,-0.05569353699684143,68464873
27-Mar-2020 08:13:37.799,0.7046955823898315,12454,68464872,37643,-0.7050175666809082,0.05706333369016647,-0.05566369742155075,68464874
27-Mar-2020 08:13:38.799,0.7046927213668823,12454,68464872,37643,-0.7050246000289917,0.057038262486457825,-0.05563634634017944,68464875
27-Mar-2020 08:13:39.799,0.7047030925750732,12454,68464872,37643,-0.7050182819366455,0.05701243132352829,-0.055611953139305115,68464876
27-Mar-2020 08:13:40.799,0.704708456993103,12486,68464872,37643,-0.7050168514251709,0.05698788911104202,-0.055586494505405426,68464877
27-Mar-2020 08:13:41.799,0.7047023773193359,12486,68464872,37643,-0.7050274610519409,0.056961409747600555,-0.05556030571460724,68464878
27-Mar-2020 08:13:42.799,0.704700231552124,12486,68464872,37643,-0.7050331830978394,0.05693773180246353,-0.05553857982158661,68464879
27-Mar-2020 08:13:43.799,0.7047111988067627,12486,68464872,37643,-0.7050261497497559,0.0569109246134758,-0.05551467835903168,68464880
27-Mar-2020 08:13:44.799,0.7047165632247925,12486,68464872,37643,-0.705025315284729,0.05688442289829254,-0.05548596382141113,68464881
27-Mar-2020 08:13:45.799,0.704708456993103,12486,68464872,37643,-0.7050371170043945,0.05686309188604355,-0.055459313094615936,68464882
27-Mar-2020 08:13:46.799,0.704708456993103,12486,68464872,37643,-0.7050410509109497,0.05683813989162445,-0.055434346199035645,68464883
27-Mar-2020 08:13:47.799,0.7047209739685059,12486,68464872,37643,-0.7050330638885498,0.05680979788303375,-0.05540604889392853,68464884
27-Mar-2020 08:13:48.799,0.7047243118286133,12486,68464872,37643,-0.7050342559814453,0.05678333342075348,-0.055378466844558716,68464885
27-Mar-2020 08:13:49.799,0.7047178745269775,12486,68464872,37643,-0.7050447463989258,0.056755878031253815,-0.05535407364368439,68464886
27-Mar-2020 08:13:50.799,0.7047208547592163,12486,68464872,37643,-0.7050459384918213,0.05672847479581833,-0.05533021688461304,68464887
27-Mar-2020 08:13:51.799,0.7047306299209595,12486,68464872,37643,-0.7050397396087646,0.056703947484493256,-0.05530807375907898,68464888
27-Mar-2020 08:13:52.799,0.7047326564788818,12486,68464872,37643,-0.7050420045852661,0.056679412722587585,-0.055280305445194244,68464889
27-Mar-2020 08:13:53.799,0.7047247886657715,12486,68464872,37643,-0.705053448677063,0.0566539540886879,-0.05525480955839157,68464890
27-Mar-2020 08:13:54.799,0.7047271728515625,12486,68464872,37643,-0.7050555944442749,0.05662597715854645,-0.055227212607860565,68464891
27-Mar-2020 08:13:55.799,0.7047364711761475,12486,68464872,37643,-0.7050503492355347,0.05660337954759598,-0.05519898980855942,68464892
27-Mar-2020 08:13:56.800,0.7047375440597534,12486,68464872,37643,-0.7050535678863525,0.05657634884119034,-0.05517182499170303,68464893
27-Mar-2020 08:13:57.800,0.7047332525253296,12486,68464872,37643,-0.7050620317459106,0.056550219655036926,-0.0551484152674675,68464894
27-Mar-2020 08:13:58.800,0.704735517501831,12486,68464872,37643,-0.7050633430480957,0.056524112820625305,-0.0551290437579155,68464895
27-Mar-2020 08:13:59.800,0.7047456502914429,12486,68464872,37643,-0.7050571441650391,0.05649761110544205,-0.05510256439447403,68464896
27-Mar-2020 08:14:00.800,0.7047446966171265,12486,68464872,37643,-0.705062747001648,0.056470803916454315,-0.05507385730743408,68464897
27-Mar-2020 08:14:01.800,0.704737663269043,12486,68464872,37643,-0.7050731182098389,0.05644788593053818,-0.05505310744047165,68464898
27-Mar-2020 08:14:02.800,0.7047446966171265,12486,68464872,37643,-0.7050701379776001,0.056419871747493744,-0.05502635985612869,68464899
27-Mar-2020 08:14:03.800,0.7047550678253174,12486,68464872,37643,-0.7050647735595703,0.05639366805553436,-0.05499659478664398,68464900
27-Mar-2020 08:14:04.800,0.7047519683837891,12486,68464872,37643,-0.7050708532333374,0.056372977793216705,-0.054972752928733826,68464901
27-Mar-2020 08:14:05.800,0.7047464847564697,12486,68464872,37643,-0.7050806283950806,0.05634533613920212,-0.05494699627161026,68464902
27-Mar-2020 08:14:06.800,0.7047543525695801,12486,68464904,37637,-0.7050771713256836,0.05631723254919052,-0.0549217090010643,68464903
27-Mar-2020 08:14:07.800,0.7047624588012695,12486,68464904,37637,-0.7050729990005493,0.05629181116819382,-0.054893858730793,68464904
27-Mar-2020 08:14:08.800,0.7047579288482666,12486,68464904,37637,-0.7050818204879761,0.05626511573791504,-0.05486803501844406,68464905
27-Mar-2020 08:14:09.800,0.7047536373138428,12486,68464904,37637,-0.7050901651382446,0.056239672005176544,-0.054843515157699585,68464906
27-Mar-2020 08:14:10.800,0.7047604322433472,12486,68464904,37637,-0.705087423324585,0.05621470510959625,-0.054817602038383484,68464907
27-Mar-2020 08:14:11.800,0.7047680616378784,12486,68464904,37637,-0.7050834894180298,0.05619140714406967,-0.054792530834674835,68464908
27-Mar-2020 08:14:12.800,0.7047648429870605,12518,68464904,37637,-0.7050907611846924,0.056165099143981934,-0.054766394197940826,68464909
27-Mar-2020 08:14:13.800,0.7047638893127441,12518,68464904,37637,-0.7050958871841431,0.05613800883293152,-0.05474255979061127,68464910
27-Mar-2020 08:14:14.800,0.7047703266143799,12518,68464904,37637,-0.7050933837890625,0.05611489713191986,-0.05471929907798767,68464911
27-Mar-2020 08:14:15.800,0.7047756910324097,12518,68464904,37637,-0.705091118812561,0.05609167367219925,-0.05469552427530289,68464912
27-Mar-2020 08:14:16.800,0.7047727108001709,12518,68464904,37637,-0.7050988674163818,0.0560624822974205,-0.054668352007865906,68464913
27-Mar-2020 08:14:17.800,0.7047711610794067,12518,68464904,37637,-0.7051042318344116,0.05603876709938049,-0.054640382528305054,68464914
27-Mar-2020 08:14:18.800,0.7047806978225708,12518,68464904,37637,-0.7050991058349609,0.05601084232330322,-0.0546121746301651,68464915
27-Mar-2020 08:14:19.800,0.7047849893569946,12518,68464904,37637,-0.7050988674163818,0.055986471474170685,-0.05458547919988632,68464916
27-Mar-2020 08:14:20.800,0.7047816514968872,12518,68464904,37637,-0.7051068544387817,0.055955670773983,-0.05456040799617767,68464917
27-Mar-2020 08:14:21.800,0.7047808170318604,12518,68464904,37637,-0.7051111459732056,0.05593258887529373,-0.054534800350666046,68464918
27-Mar-2020 08:14:22.800,0.704789400100708,12518,68464904,37637,-0.7051067352294922,0.05590413510799408,-0.054510556161403656,68464919
27-Mar-2020 08:14:23.800,0.7047911882400513,12518,68464904,37637,-0.7051084041595459,0.05588098615407944,-0.054488494992256165,68464920
27-Mar-2020 08:14:24.800,0.7047884464263916,12518,68464904,37637,-0.7051150798797607,0.05585813522338867,-0.054460473358631134,68464921
27-Mar-2020 08:14:25.800,0.7047873735427856,12518,68464904,37637,-0.7051205635070801,0.055829957127571106,-0.05443509668111801,68464922
27-Mar-2020 08:14:26.800,0.7047955989837646,12518,68464904,37637,-0.7051160335540771,0.055808596312999725,-0.05440875142812729,68464923
27-Mar-2020 08:14:27.800,0.7047991752624512,12518,68464904,37637,-0.7051172256469727,0.05577864497900009,-0.05437985062599182,68464924
27-Mar-2020 08:14:28.800,0.7047967910766602,12518,68464904,37637,-0.7051228284835815,0.05575599521398544,-0.05435764789581299,68464925
27-Mar-2020 08:14:29.800,0.7047983407974243,12518,68464904,37637,-0.7051252126693726,0.05573064833879471,-0.054332733154296875,68464926
27-Mar-2020 08:14:30.800,0.704805850982666,12518,68464904,37637,-0.7051218748092651,0.055702999234199524,-0.0543072447180748,68464927
27-Mar-2020 08:14:31.800,0.7048078775405884,12518,68464904,37637,-0.7051239013671875,0.055676452815532684,-0.05428168922662735,68464928
27-Mar-2020 08:14:32.800,0.7048046588897705,12518,68464904,37637,-0.7051314115524292,0.055649787187576294,-0.05425579845905304,68464929
27-Mar-2020 08:14:33.800,0.7048046588897705,12518,68464904,37637,-0.7051351070404053,0.055625393986701965,-0.05422966182231903,68464930
27-Mar-2020 08:14:34.800,0.704811692237854,12518,68464904,37637,-0.7051321268081665,0.05560148507356644,-0.054203346371650696,68464931
27-Mar-2020 08:14:35.800,0.7048135995864868,12518,68464904,37637,-0.7051340341567993,0.0555783286690712,-0.05417698621749878,68464932
27-Mar-2020 08:14:36.800,0.7048118114471436,12518,68464904,37637,-0.7051397562026978,0.055553048849105835,-0.05415292829275131,68464933
27-Mar-2020 08:14:37.800,0.7048162221908569,12518,68464904,37637,-0.7051398754119873,0.05552211403846741,-0.0541246235370636,68464934
27-Mar-2020 08:14:38.800,0.7048213481903076,12518,68464936,37643,-0.705138087272644,0.05550229549407959,-0.054103024303913116,68464935
27-Mar-2020 08:14:39.800,0.7048228979110718,12518,68464936,37643,-0.7051403522491455,0.05547536164522171,-0.05407777428627014,68464936
27-Mar-2020 08:14:40.800,0.7048218250274658,12518,68464936,37643,-0.7051459550857544,0.0554477721452713,-0.05405077338218689,68464937
27-Mar-2020 08:14:41.800,0.7048255205154419,12518,68464936,37643,-0.7051470279693604,0.05541583150625229,-0.054020628333091736,68464938
27-Mar-2020 08:14:42.800,0.7048313617706299,12518,68464936,37643,-0.7051446437835693,0.05539322644472122,-0.053997814655303955,68464939
27-Mar-2020 08:14:43.800,0.704830527305603,12518,68464936,37643,-0.7051495313644409,0.055367618799209595,-0.05397113412618637,68464940
27-Mar-2020 08:14:44.800,0.7048293352127075,12550,68464936,37643,-0.7051552534103394,0.05533777177333832,-0.053944990038871765,68464941
27-Mar-2020 08:14:45.800,0.7048313617706299,12550,68464936,37643,-0.7051565647125244,0.055315807461738586,-0.05392114073038101,68464942
27-Mar-2020 08:14:46.800,0.704837441444397,12550,68464936,37643,-0.7051544189453125,0.055292196571826935,-0.05389462411403656,68464943
27-Mar-2020 08:14:47.800,0.7048376798629761,12550,68464936,37643,-0.7051582336425781,0.055267587304115295,-0.053867898881435394,68464944
27-Mar-2020 08:14:48.800,0.7048366069793701,12550,68464936,37643,-0.7051631212234497,0.05524224787950516,-0.05384419113397598,68464945
27-Mar-2020 08:14:49.800,0.7048413753509521,12550,68464936,37643,-0.7051621675491333,0.05521657317876816,-0.05381561070680618,68464946
27-Mar-2020 08:14:50.800,0.7048475742340088,12550,68464936,37643,-0.7051597833633423,0.055194705724716187,-0.05379176139831543,68464947
27-Mar-2020 08:14:51.800,0.7048455476760864,12550,68464936,37643,-0.7051655054092407,0.05516751855611801,-0.0537690669298172,68464948
27-Mar-2020 08:14:52.800,0.7048443555831909,12550,68464936,37643,-0.7051712274551392,0.05513569712638855,-0.05374274402856827,68464949
27-Mar-2020 08:14:53.800,0.7048525810241699,12550,68464936,37643,-0.7051670551300049,0.05511295795440674,-0.053715214133262634,68464950
27-Mar-2020 08:14:54.800,0.7048580646514893,12550,68464936,37643,-0.7051659822463989,0.055082522332668304,-0.05368708819150925,68464951
27-Mar-2020 08:14:55.800,0.7048505544662476,12550,68464936,37643,-0.7051773071289062,0.05505818873643875,-0.05366232991218567,68464952
27-Mar-2020 08:14:56.800,0.7048529386520386,12550,68464936,37643,-0.7051787376403809,0.055033065378665924,-0.05363602936267853,68464953
27-Mar-2020 08:14:57.800,0.7048630714416504,12550,68464936,37643,-0.7051727771759033,0.055009230971336365,-0.05360551178455353,68464954
27-Mar-2020 08:14:58.800,0.7048618793487549,12550,68464936,37643,-0.7051777839660645,0.05498339980840683,-0.053582802414894104,68464955
27-Mar-2020 08:14:59.800,0.704857587814331,12550,68464936,37643,-0.7051864862442017,0.05495409667491913,-0.05355942249298096,68464956
27-Mar-2020 08:15:00.800,0.7048619985580444,12550,68464936,37643,-0.705184817314148,0.05493547022342682,-0.05353570729494095,68464957
27-Mar-2020 08:15:01.800,0.7048710584640503,12550,68464936,37643,-0.7051795721054077,0.05491231381893158,-0.05351104587316513,68464958
27-Mar-2020 08:15:02.800,0.704867959022522,12550,68464936,37643,-0.7051864862442017,0.054883405566215515,-0.053489722311496735,68464959
27-Mar-2020 08:15:03.800,0.7048664093017578,12550,68464936,37643,-0.7051922082901001,0.05485766381025314,-0.05346265435218811,68464960
27-Mar-2020 08:15:04.800,0.7048740386962891,12550,68464936,37643,-0.7051886320114136,0.05483543872833252,-0.05343163013458252,68464961
27-Mar-2020 08:15:05.800,0.7048797607421875,12550,68464936,37643,-0.7051874399185181,0.05480741709470749,-0.05340389162302017,68464962
27-Mar-2020 08:15:06.800,0.7048746347427368,12550,68464936,37643,-0.705196738243103,0.05477327108383179,-0.053378649055957794,68464963
27-Mar-2020 08:15:07.800,0.7048743963241577,12550,68464936,37643,-0.7052010297775269,0.05475199222564697,-0.053350768983364105,68464964
27-Mar-2020 08:15:08.800,0.7048839330673218,12550,68464936,37643,-0.7051957845687866,0.05472678691148758,-0.05332150310277939,68464965
27-Mar-2020 08:15:09.800,0.7048870325088501,12550,68464936,37643,-0.705196738243103,0.05469575524330139,-0.05330004543066025,68464966
27-Mar-2020 08:15:10.800,0.704882025718689,12550,68464968,37637,-0.7052053213119507,0.054670169949531555,-0.05327820032835007,68464967
27-Mar-2020 08:15:11.800,0.7048841714859009,12550,68464968,37637,-0.7052067518234253,0.05465149134397507,-0.05325058102607727,68464968
27-Mar-2020 08:15:12.800,0.7048914432525635,12550,68464968,37637,-0.7052034139633179,0.05462646484375,-0.05322318524122238,68464969
27-Mar-2020 08:15:13.800,0.7048927545547485,12550,68464968,37637,-0.7052059173583984,0.05459944158792496,-0.053197138011455536,68464970
27-Mar-2020 08:15:14.800,0.7048882246017456,12550,68464968,37637,-0.705214262008667,0.05457507073879242,-0.05317410081624985,68464971
27-Mar-2020 08:15:15.800,0.704892635345459,12550,68464968,37637,-0.7052137851715088,0.05455094575881958,-0.05314508080482483,68464972
27-Mar-2020 08:15:16.800,0.7049024105072021,12582,68464968,37637,-0.7052080631256104,0.05452537536621094,-0.053120121359825134,68464973
27-Mar-2020 08:15:17.800,0.7049027681350708,12582,68464968,37637,-0.7052117586135864,0.05449286848306656,-0.05309771001338959,68464974
27-Mar-2020 08:15:18.800,0.7048954963684082,12582,68464968,37637,-0.7052229642868042,0.05446772277355194,-0.053071632981300354,68464975
27-Mar-2020 08:15:19.800,0.7049028873443604,12582,68464968,37637,-0.7052192687988281,0.05444742739200592,-0.05304025858640671,68464976
27-Mar-2020 08:15:20.800,0.7049107551574707,12582,68464968,37637,-0.7052156925201416,0.05441853404045105,-0.05301444232463837,68464977
27-Mar-2020 08:15:21.800,0.7049064636230469,12582,68464968,37637,-0.705223798751831,0.0543917641043663,-0.0529940202832222,68464978
27-Mar-2020 08:15:22.800,0.7049036026000977,12582,68464968,37637,-0.7052305936813354,0.05436743050813675,-0.05296630412340164,68464979
27-Mar-2020 08:15:23.800,0.7049117088317871,12582,68464968,37637,-0.705225944519043,0.0543459951877594,-0.05293785035610199,68464980
27-Mar-2020 08:15:24.800,0.7049180269241333,12582,68464968,37637,-0.705223798751831,0.05431400239467621,-0.052916258573532104,68464981
27-Mar-2020 08:15:25.800,0.7049150466918945,12582,68464968,37637,-0.7052304744720459,0.05428796261548996,-0.05289464443922043,68464982
27-Mar-2020 08:15:26.800,0.7049144506454468,12582,68464968,37637,-0.7052352428436279,0.05426647514104843,-0.052861861884593964,68464983
27-Mar-2020 08:15:27.800,0.7049232721328735,12582,68464968,37637,-0.7052308320999146,0.05424048751592636,-0.0528312623500824,68464984
27-Mar-2020 08:15:28.800,0.704925537109375,12582,68464968,37637,-0.7052322626113892,0.0542108416557312,-0.05281087011098862,68464985
27-Mar-2020 08:15:29.800,0.7049225568771362,12582,68464968,37637,-0.7052390575408936,0.054187409579753876,-0.05278313159942627,68464986
27-Mar-2020 08:15:30.800,0.7049241065979004,12582,68464968,37637,-0.705241322517395,0.054166316986083984,-0.052753955125808716,68464987
27-Mar-2020 08:15:31.800,0.7049280405044556,12582,68464968,37637,-0.7052412033081055,0.0541369691491127,-0.05273328721523285,68464988
27-Mar-2020 08:15:32.800,0.704932689666748,12582,68464968,37637,-0.7052404880523682,0.054106131196022034,-0.05271325260400772,68464989
27-Mar-2020 08:15:33.800,0.7049312591552734,12582,68464968,37637,-0.7052454948425293,0.05408331751823425,-0.0526835098862648,68464990
27-Mar-2020 08:15:34.800,0.7049316167831421,12582,68464968,37637,-0.7052490711212158,0.054061926901340485,-0.05265675485134125,68464991
27-Mar-2020 08:15:35.800,0.7049376964569092,12582,68464968,37637,-0.7052466869354248,0.054038241505622864,-0.05263224244117737,68464992
27-Mar-2020 08:15:36.800,0.7049431800842285,12582,68464968,37637,-0.7052456140518188,0.05400627851486206,-0.05260574072599411,68464993
27-Mar-2020 08:15:37.800,0.7049391269683838,12582,68464968,37637,-0.7052534818649292,0.053981222212314606,-0.05257713049650192,68464994
27-Mar-2020 08:15:38.800,0.7049401998519897,12582,68464968,37637,-0.7052563428878784,0.05395760387182236,-0.052551448345184326,68464995
27-Mar-2020 08:15:39.800,0.704947829246521,12582,68464968,37637,-0.7052526473999023,0.053929828107357025,-0.05252999812364578,68464996
27-Mar-2020 08:15:40.800,0.7049514055252075,12582,68464968,37637,-0.7052526473999023,0.05390159785747528,-0.05250801146030426,68464997
27-Mar-2020 08:15:41.800,0.7049456834793091,12582,68464968,37637,-0.7052621841430664,0.053879812359809875,-0.05247882753610611,68464998
27-Mar-2020 08:15:42.800,0.7049485445022583,12582,68465000,37637,-0.7052633762359619,0.05385517328977585,-0.05245138704776764,68464999
27-Mar-2020 08:15:43.800,0.7049558162689209,12582,68465000,37637,-0.7052597999572754,0.05382983386516571,-0.05242659151554108,68465000
27-Mar-2020 08:15:44.800,0.7049577236175537,12582,68465000,37637,-0.7052620649337769,0.05380385369062424,-0.05239974707365036,68465001
27-Mar-2020 08:15:45.800,0.7049533128738403,12582,68465000,37637,-0.7052700519561768,0.05378358066082001,-0.05237103998661041,68465002
27-Mar-2020 08:15:46.800,0.7049551010131836,12582,68465000,37637,-0.7052720785140991,0.05375926196575165,-0.05234725773334503,68465003
27-Mar-2020 08:15:47.800,0.7049673795700073,12582,68465000,37637,-0.7052638530731201,0.05372800678014755,-0.05232381075620651,68465004
27-Mar-2020 08:15:48.800,0.7049673795700073,12614,68465000,37637,-0.7052680253982544,0.0537005290389061,-0.05229782313108444,68465005
27-Mar-2020 08:15:49.800,0.7049614191055298,12614,68465000,37637,-0.705277681350708,0.053676262497901917,-0.05226970463991165,68465006
27-Mar-2020 08:15:50.800,0.7049635648727417,12614,68465000,37637,-0.7052791118621826,0.053651511669158936,-0.052246347069740295,68465007
27-Mar-2020 08:15:51.800,0.7049757242202759,12614,68465000,37637,-0.7052711248397827,0.0536239892244339,-0.052219659090042114,68465008
27-Mar-2020 08:15:52.800,0.7049739360809326,12614,68465000,37637,-0.7052769660949707,0.0536007434129715,-0.05219167470932007,68465009
27-Mar-2020 08:15:53.800,0.7049660682678223,12614,68465000,37637,-0.7052884101867676,0.05357562005519867,-0.05216652899980545,68465010
27-Mar-2020 08:15:54.800,0.7049733400344849,12614,68465000,37637,-0.7052853107452393,0.05354684591293335,-0.05214175581932068,68465011
27-Mar-2020 08:15:55.800,0.7049856185913086,12614,68465000,37637,-0.7052768468856812,0.05352136492729187,-0.05211646109819412,68465012
27-Mar-2020 08:15:56.800,0.7049814462661743,12614,68465000,37637,-0.7052843570709229,0.05349690467119217,-0.05209053307771683,68465013
27-Mar-2020 08:15:57.800,0.7049740552902222,12614,68465000,37637,-0.7052956819534302,0.053470857441425323,-0.052065812051296234,68465014
27-Mar-2020 08:15:58.800,0.7049834728240967,12614,68465000,37637,-0.7052900791168213,0.05344691127538681,-0.052040062844753265,68465015
27-Mar-2020 08:15:59.800,0.7049950361251831,12614,68465000,37637,-0.7052826881408691,0.05342024564743042,-0.0520111545920372,68465016
27-Mar-2020 08:16:00.800,0.7049833536148071,12614,68465000,37637,-0.705297589302063,0.05339876562356949,-0.05198761820793152,68465017
27-Mar-2020 08:16:01.800,0.7049787044525146,12614,68465000,37637,-0.705306887626648,0.05336543917655945,-0.05195951461791992,68465018
27-Mar-2020 08:16:02.800,0.7049932479858398,12614,68465000,37637,-0.7052960395812988,0.053342148661613464,-0.05193672329187393,68465019
27-Mar-2020 08:16:03.800,0.7049994468688965,12614,68465000,37637,-0.7052934169769287,0.05331762135028839,-0.051912881433963776,68465020
27-Mar-2020 08:16:04.800,0.7049915790557861,12614,68465000,37637,-0.7053052186965942,0.05328948050737381,-0.05188696086406708,68465021
27-Mar-2020 08:16:05.800,0.7049899101257324,12614,68465000,37637,-0.7053103446960449,0.05326466262340546,-0.05186019837856293,68465022
27-Mar-2020 08:16:06.800,0.7050037384033203,12614,68465000,37637,-0.7053004503250122,0.0532413050532341,-0.051833346486091614,68465023
27-Mar-2020 08:16:07.800,0.7050091028213501,12614,68465000,37637,-0.7052990198135376,0.0532168373465538,-0.051805898547172546,68465024
27-Mar-2020 08:16:08.800,0.7049974203109741,12614,68465000,37637,-0.7053146362304688,0.053188078105449677,-0.05177973210811615,68465025
27-Mar-2020 08:16:09.800,0.7049967050552368,12614,68465000,37637,-0.7053191661834717,0.05316267907619476,-0.05175346881151199,68465026
27-Mar-2020 08:16:10.800,0.705010175704956,12614,68465000,37637,-0.7053091526031494,0.05314231663942337,-0.05173150449991226,68465027
27-Mar-2020 08:16:11.800,0.7050143480300903,12614,68465000,37637,-0.7053093910217285,0.0531085729598999,-0.0517062172293663,68465028
27-Mar-2020 08:16:12.800,0.7050023078918457,12614,68465000,37637,-0.7053248882293701,0.05308108031749725,-0.05168385058641434,68465029
27-Mar-2020 08:16:13.800,0.7050057649612427,12614,68465000,37637,-0.7053256034851074,0.053057797253131866,-0.05165541172027588,68465030
27-Mar-2020 08:16:14.800,0.7050220966339111,12614,68465032,37637,-0.7053130865097046,0.05303458124399185,-0.05162709951400757,68465031
27-Mar-2020 08:16:15.800,0.7050204277038574,12614,68465032,37637,-0.7053186893463135,0.0530063658952713,-0.05160132050514221,68465032
27-Mar-2020 08:16:16.800,0.7050094604492188,12614,68465032,37637,-0.70533287525177,0.052984535694122314,-0.05157691240310669,68465033
27-Mar-2020 08:16:17.800,0.7050153017044067,12614,68465032,37637,-0.7053309679031372,0.05296184867620468,-0.051548443734645844,68465034
27-Mar-2020 08:16:18.800,0.7050299644470215,12614,68465032,37637,-0.7053197622299194,0.052936531603336334,-0.05152474343776703,68465035
27-Mar-2020 08:16:19.800,0.7050268650054932,12614,68465032,37637,-0.7053266763687134,0.05290794372558594,-0.05150197446346283,68465036
27-Mar-2020 08:16:20.800,0.705016016960144,12646,68465032,37637,-0.7053419351577759,0.05287734419107437,-0.0514737069606781,68465037
27-Mar-2020 08:16:21.800,0.7050255537033081,12646,68465032,37637,-0.7053365707397461,0.05285405367612839,-0.051443375647068024,68465038
27-Mar-2020 08:16:22.800,0.7050392627716064,12646,68465032,37637,-0.7053263187408447,0.05282699316740036,-0.051420122385025024,68465039
27-Mar-2020 08:16:23.800,0.7050298452377319,12646,68465032,37637,-0.7053394317626953,0.052800096571445465,-0.05139867961406708,68465040
27-Mar-2020 08:16:24.800,0.705021858215332,12646,68465032,37637,-0.7053511142730713,0.05277552455663681,-0.05137044936418533,68465041
27-Mar-2020 08:16:25.800,0.7050342559814453,12646,68465032,37637,-0.7053422927856445,0.052754998207092285,-0.051343537867069244,68465042
27-Mar-2020 08:16:26.800,0.7050464153289795,12646,68465032,37637,-0.7053343057632446,0.05272429436445236,-0.05131903290748596,68465043
27-Mar-2020 08:16:27.800,0.705036997795105,12646,68465032,37637,-0.7053475379943848,0.05269630253314972,-0.05129702389240265,68465044
27-Mar-2020 08:16:28.800,0.7050323486328125,12646,68465032,37637,-0.7053556442260742,0.052674904465675354,-0.05126787722110748,68465045
27-Mar-2020 08:16:29.800,0.7050461769104004,12646,68465032,37637,-0.705345630645752,0.05265001207590103,-0.05124097317457199,68465046
27-Mar-2020 08:16:30.800,0.7050533294677734,12646,68465032,37637,-0.7053425312042236,0.0526205450296402,-0.0512164831161499,68465047
27-Mar-2020 08:16:31.800,0.7050433158874512,12646,68465032,37637,-0.7053567171096802,0.05259306728839874,-0.051187269389629364,68465048
27-Mar-2020 08:16:32.800,0.7050399780273438,12646,68465032,37637,-0.705363392829895,0.05257292091846466,-0.05116038769483566,68465049
27-Mar-2020 08:16:33.800,0.7050553560256958,12646,68465032,37637,-0.7053521871566772,0.052546724677085876,-0.05113143473863602,68465050
27-Mar-2020 08:16:34.800,0.7050565481185913,12646,68465032,37637,-0.7053539752960205,0.05251965671777725,-0.0511166974902153,68465051
27-Mar-2020 08:16:35.800,0.7050468921661377,12646,68465032,37637,-0.7053670883178711,0.05249498784542084,-0.05109267681837082,68465052
27-Mar-2020 08:16:36.800,0.705048680305481,12646,68465032,37637,-0.7053691148757935,0.05247121304273605,-0.051063939929008484,68465053
27-Mar-2020 08:16:37.800,0.7050653696060181,12646,68465032,37637,-0.7053564786911011,0.05244261771440506,-0.05103922635316849,68465054
27-Mar-2020 08:16:38.800,0.7050653696060181,12646,68465032,37637,-0.7053608894348145,0.05241215229034424,-0.051015034317970276,68465055
27-Mar-2020 08:16:39.800,0.7050542831420898,12646,68465032,37637,-0.7053755521774292,0.05239003151655197,-0.05098895728588104,68465056
27-Mar-2020 08:16:40.800,0.7050594091415405,12646,68465032,37637,-0.7053741216659546,0.05236521363258362,-0.05095766484737396,68465057
27-Mar-2020 08:16:41.800,0.7050724029541016,12646,68465032,37637,-0.7053647041320801,0.0523388609290123,-0.050934821367263794,68465058
27-Mar-2020 08:16:42.800,0.7050707340240479,12646,68465032,37637,-0.7053704261779785,0.05230800807476044,-0.05091128498315811,68465059
27-Mar-2020 08:16:43.800,0.7050611972808838,12646,68465032,37637,-0.7053834199905396,0.05228762328624725,-0.05088542401790619,68465060
27-Mar-2020 08:16:44.800,0.7050673961639404,12646,68465032,37637,-0.7053812742233276,0.052260950207710266,-0.05085539072751999,68465061
27-Mar-2020 08:16:45.800,0.7050822973251343,12646,68465032,37637,-0.7053705453872681,0.0522305965423584,-0.05083277076482773,68465062
27-Mar-2020 08:16:46.800,0.7050784826278687,12646,68465064,38948,-0.7053779363632202,0.052206091582775116,-0.05080690234899521,68465063
27-Mar-2020 08:16:47.800,0.7050687074661255,12646,68465064,38948,-0.7053909301757812,0.052184320986270905,-0.05078238248825073,68465064
27-Mar-2020 08:16:48.800,0.7050758600234985,12646,68465064,38948,-0.7053873538970947,0.052163757383823395,-0.050755277276039124,68465065
27-Mar-2020 08:16:49.800,0.7050890922546387,12646,68465064,38948,-0.7053781747817993,0.05212869495153427,-0.05073542147874832,68465066
27-Mar-2020 08:16:50.800,0.7050822973251343,12646,68465064,38948,-0.7053887844085693,0.05210457742214203,-0.05070917308330536,68465067
27-Mar-2020 08:16:51.800,0.7050737142562866,12646,68465064,38948,-0.7054010629653931,0.05208081752061844,-0.050679370760917664,68465068
27-Mar-2020 08:16:52.800,0.705086350440979,12678,68465064,38948,-0.7053923606872559,0.05205433815717697,-0.05065584182739258,68465069
27-Mar-2020 08:16:53.800,0.7050975561141968,12678,68465064,38948,-0.7053847312927246,0.05202382802963257,-0.050630807876586914,68465070
27-Mar-2020 08:16:54.800,0.7050870656967163,12678,68465064,38948,-0.7053995132446289,0.051996730268001556,-0.05060228705406189,68465071
27-Mar-2020 08:16:55.800,0.705082893371582,12678,68465064,38948,-0.7054073810577393,0.05197444558143616,-0.05057203024625778,68465072
27-Mar-2020 08:16:56.800,0.7050942182540894,12678,68465064,38948,-0.7053996324539185,0.05194709450006485,-0.05054944008588791,68465073
27-Mar-2020 08:16:57.800,0.7051031589508057,12678,68465064,38948,-0.7053941488265991,0.051921822130680084,-0.050528354942798615,68465074
27-Mar-2020 08:16:58.800,0.7050936222076416,12678,68465064,38948,-0.7054073810577393,0.05189938843250275,-0.0505022332072258,68465075
27-Mar-2020 08:16:59.800,0.7050905227661133,12678,68465064,38948,-0.7054144144058228,0.05187259614467621,-0.05047598481178284,68465076
27-Mar-2020 08:17:00.800,0.7051042318344116,12678,68465064,38948,-0.7054041624069214,0.051846303045749664,-0.05045277625322342,68465077
27-Mar-2020 08:17:01.800,0.7051095962524414,12678,68465064,38948,-0.7054022550582886,0.05182107537984848,-0.05042906105518341,68465078
27-Mar-2020 08:17:02.800,0.7050977945327759,12678,68465064,38948,-0.7054181098937988,0.05179475247859955,-0.0503988116979599,68465079
27-Mar-2020 08:17:03.800,0.7050971984863281,12678,68465064,38948,-0.7054227590560913,0.051767945289611816,-0.05037270486354828,68465080
27-Mar-2020 08:17:04.800,0.7051109075546265,12678,68465064,38948,-0.7054120302200317,0.05174575001001358,-0.05034919083118439,68465081
27-Mar-2020 08:17:05.800,0.7051151990890503,12678,68465064,38948,-0.7054111957550049,0.05171997845172882,-0.0503263995051384,68465082
27-Mar-2020 08:17:06.800,0.7051025629043579,12678,68465064,38948,-0.705427885055542,0.051693081855773926,-0.050298549234867096,68465083
27-Mar-2020 08:17:07.800,0.7051047086715698,12678,68465064,38948,-0.7054297924041748,0.051666900515556335,-0.05026855319738388,68465084
27-Mar-2020 08:17:08.800,0.7051221132278442,12678,68465064,38948,-0.7054165601730347,0.051635973155498505,-0.05024448782205582,68465085
27-Mar-2020 08:17:09.800,0.7051218748092651,12678,68465064,38948,-0.7054203748703003,0.05160876363515854,-0.05021955072879791,68465086
27-Mar-2020 08:17:10.800,0.7051093578338623,12678,68465064,38948,-0.7054367065429688,0.051587335765361786,-0.05019080638885498,68465087
27-Mar-2020 08:17:11.800,0.7051142454147339,12678,68465064,38948,-0.7054355144500732,0.05156157165765762,-0.05016408860683441,68465088
27-Mar-2020 08:17:12.800,0.705129861831665,12678,68465064,38948,-0.7054233551025391,0.05153723061084747,-0.05014391243457794,68465089
27-Mar-2020 08:17:13.800,0.7051262855529785,12678,68465064,38948,-0.7054305076599121,0.051511503756046295,-0.05011903494596481,68465090
27-Mar-2020 08:17:14.800,0.7051141262054443,12678,68465064,38948,-0.7054464817047119,0.05148889869451523,-0.05008970946073532,68465091
27-Mar-2020 08:17:15.800,0.705121636390686,12678,68465064,38948,-0.7054425477981567,0.05146466940641403,-0.050065167248249054,68465092
27-Mar-2020 08:17:16.800,0.7051388025283813,12678,68465064,38948,-0.7054290771484375,0.05143194645643234,-0.050040438771247864,68465093
27-Mar-2020 08:17:17.800,0.7051316499710083,12678,68465064,38948,-0.7054401636123657,0.0514068678021431,-0.05001377314329147,68465094
27-Mar-2020 08:17:18.800,0.7051200866699219,12678,68465096,38948,-0.70545494556427,0.051385119557380676,-0.04998590797185898,68465095
27-Mar-2020 08:17:19.800,0.7051310539245605,12678,68465096,38948,-0.7054482698440552,0.05135596543550491,-0.0499611496925354,68465096
27-Mar-2020 08:17:20.800,0.7051453590393066,12678,68465096,38948,-0.7054373025894165,0.05133054405450821,-0.04993847757577896,68465097
27-Mar-2020 08:17:21.800,0.7051368951797485,12678,68465096,38948,-0.7054498195648193,0.05130467563867569,-0.04990975558757782,68465098
27-Mar-2020 08:17:22.800,0.7051278352737427,12678,68465096,38948,-0.7054622173309326,0.051280803978443146,-0.04988088458776474,68465099
27-Mar-2020 08:17:23.800,0.7051404714584351,12678,68465096,38948,-0.7054535150527954,0.051256582140922546,-0.049856118857860565,68465100
27-Mar-2020 08:17:24.800,0.7051519155502319,12710,68465096,38948,-0.7054456472396851,0.05122870206832886,-0.049832478165626526,68465101
27-Mar-2020 08:17:25.800,0.7051414251327515,12710,68465096,38948,-0.7054595947265625,0.05120314657688141,-0.04980480670928955,68465102
27-Mar-2020 08:17:26.800,0.7051347494125366,12710,68465096,38948,-0.7054702043533325,0.05117499828338623,-0.04977860301733017,68465103
27-Mar-2020 08:17:27.800,0.7051495313644409,12710,68465096,38948,-0.7054591178894043,0.05114975571632385,-0.04975640028715134,68465104
27-Mar-2020 08:17:28.800,0.7051601409912109,12710,68465096,38948,-0.7054520845413208,0.05112186819314957,-0.0497303381562233,68465105
27-Mar-2020 08:17:29.800,0.7051467895507812,12710,68465096,38948,-0.705469012260437,0.05110017955303192,-0.04970278590917587,68465106
27-Mar-2020 08:17:30.800,0.7051409482955933,12710,68465096,38948,-0.7054784297943115,0.051074184477329254,-0.049676306545734406,68465107
27-Mar-2020 08:17:31.800,0.7051612138748169,12710,68465096,38948,-0.7054624557495117,0.0510471910238266,-0.04964914172887802,68465108
27-Mar-2020 08:17:32.800,0.7051668167114258,12710,68465096,38948,-0.7054603099822998,0.05102129280567169,-0.04962248355150223,68465109
27-Mar-2020 08:17:33.800,0.7051526308059692,12710,68465096,38948,-0.7054786682128906,0.05099663883447647,-0.04959511756896973,68465110
27-Mar-2020 08:17:34.800,0.7051503658294678,12710,68465096,38948,-0.7054845094680786,0.05096806585788727,-0.04956775903701782,68465111
27-Mar-2020 08:17:35.800,0.705168604850769,12710,68465096,38948,-0.7054694890975952,0.050943754613399506,-0.049547307193279266,68465112
27-Mar-2020 08:17:36.800,0.7051732540130615,12710,68465096,38948,-0.7054685354232788,0.050916753709316254,-0.049524061381816864,68465113
27-Mar-2020 08:17:37.800,0.7051583528518677,12710,68465096,38948,-0.7054868936538696,0.050894223153591156,-0.04949621111154556,68465114
27-Mar-2020 08:17:38.800,0.7051595449447632,12710,68465096,38948,-0.7054893970489502,0.050869256258010864,-0.04947047680616379,68465115
27-Mar-2020 08:17:39.800,0.7051783800125122,12710,68465096,38948,-0.7054742574691772,0.05084496736526489,-0.049442924559116364,68465116
27-Mar-2020 08:17:40.800,0.7051784992218018,12710,68465096,38948,-0.7054780721664429,0.050816841423511505,-0.049417316913604736,68465117
27-Mar-2020 08:17:41.800,0.7051633596420288,12710,68465096,38948,-0.7054966688156128,0.050794266164302826,-0.04939262568950653,68465118
27-Mar-2020 08:17:42.800,0.7051690816879272,12710,68465096,38948,-0.7054948806762695,0.05076579749584198,-0.049365438520908356,68465119
27-Mar-2020 08:17:43.800,0.7051864862442017,12710,68465096,38948,-0.7054808139801025,0.05073966830968857,-0.04934265464544296,68465120
27-Mar-2020 08:17:44.800,0.7051851749420166,12710,68465096,38948,-0.7054857015609741,0.0507143959403038,-0.04931936413049698,68465121
27-Mar-2020 08:17:45.800,0.7051708698272705,12710,68465096,38948,-0.7055032253265381,0.0506921112537384,-0.04929410666227341,68465122
27-Mar-2020 08:17:46.800,0.705180287361145,12710,68465096,38948,-0.7054978609085083,0.05066368728876114,-0.049264274537563324,68465123
27-Mar-2020 08:17:47.800,0.7051976919174194,12710,68465096,38948,-0.70548415184021,0.05063790827989578,-0.049238935112953186,68465124
27-Mar-2020 08:17:48.800,0.7051898241043091,12710,68465096,38948,-0.705496072769165,0.05061205476522446,-0.0492100790143013,68465125
27-Mar-2020 08:17:49.800,0.7051770687103271,12710,68465096,38948,-0.7055121660232544,0.05058740824460983,-0.04918697476387024,68465126
27-Mar-2020 08:17:50.800,0.7051881551742554,12710,68465128,38948,-0.705504298210144,0.05056449770927429,-0.049164459109306335,68465127
27-Mar-2020 08:17:51.800,0.7052030563354492,12710,68465128,38948,-0.7054933309555054,0.05053829401731491,-0.04913827031850815,68465128
27-Mar-2020 08:17:52.800,0.705193042755127,12710,68465128,38948,-0.7055063247680664,0.05051370710134506,-0.049113526940345764,68465129
27-Mar-2020 08:17:53.800,0.7051844596862793,12710,68465128,38948,-0.7055188417434692,0.050488345324993134,-0.049083955585956573,68465130
27-Mar-2020 08:17:54.800,0.7051982879638672,12710,68465128,38948,-0.7055087089538574,0.05046393722295761,-0.04905769228935242,68465131
27-Mar-2020 08:17:55.800,0.7052112817764282,12710,68465128,38948,-0.705499529838562,0.0504363551735878,-0.04903065413236618,68465132
27-Mar-2020 08:17:56.800,0.7051984071731567,12742,68465128,38948,-0.7055157423019409,0.05041312426328659,-0.04900887608528137,68465133
27-Mar-2020 08:17:57.800,0.7051937580108643,12742,68465128,38948,-0.7055248022079468,0.050381891429424286,-0.04897918552160263,68465134
27-Mar-2020 08:17:58.800,0.7052090167999268,12742,68465128,38948,-0.705512523651123,0.05035986751317978,-0.04895615577697754,68465135
27-Mar-2020 08:17:59.800,0.7052165269851685,12742,68465128,38948,-0.7055085897445679,0.05033029615879059,-0.04893345385789871,68465136
27-Mar-2020 08:18:00.800,0.7052046060562134,12742,68465128,38948,-0.7055243253707886,0.05030333995819092,-0.0489090159535408,68465137
27-Mar-2020 08:18:01.800,0.7052013874053955,12742,68465128,38948,-0.7055307626724243,0.050279274582862854,-0.04888065904378891,68465138
27-Mar-2020 08:18:02.800,0.7052168846130371,12742,68465128,38948,-0.7055190801620483,0.05025740712881088,-0.04885396361351013,68465139
27-Mar-2020 08:18:03.800,0.7052223682403564,12742,68465128,38948,-0.705517053604126,0.05022905021905899,-0.0488276407122612,68465140
27-Mar-2020 08:18:04.800,0.7052100896835327,12742,68465128,38948,-0.7055329084396362,0.05020926892757416,-0.0488012358546257,68465141
27-Mar-2020 08:18:05.800,0.7052090167999268,12742,68465128,38948,-0.7055373191833496,0.05018637329339981,-0.048774704337120056,68465142
27-Mar-2020 08:18:06.800,0.7052286863327026,12742,68465128,38948,-0.7055220603942871,0.05015388876199722,-0.048747770488262177,68465143
27-Mar-2020 08:18:07.800,0.7052321434020996,12742,68465128,38948,-0.7055220603942871,0.050123535096645355,-0.048727549612522125,68465144
27-Mar-2020 08:18:08.800,0.7052175998687744,12742,68465128,38948,-0.7055405378341675,0.05009625852108002,-0.04869654029607773,68465145
27-Mar-2020 08:18:09.800,0.7052191495895386,12742,68465128,38948,-0.7055424451828003,0.05007551610469818,-0.048671357333660126,68465146
27-Mar-2020 08:18:10.800,0.7052359580993652,12742,68465128,38948,-0.7055298089981079,0.05004782974720001,-0.04864104092121124,68465147
27-Mar-2020 08:18:11.800,0.7052340507507324,12742,68465128,38948,-0.7055350542068481,0.05002211779356003,-0.04861898720264435,68465148
27-Mar-2020 08:18:12.800,0.7052221298217773,12742,68465128,38948,-0.7055505514144897,0.04999648034572601,-0.04859032481908798,68465149
27-Mar-2020 08:18:13.800,0.7052264213562012,12742,68465128,38948,-0.7055490016937256,0.04997602105140686,-0.048567816615104675,68465150
27-Mar-2020 08:18:14.800,0.7052446603775024,12742,68465128,38948,-0.7055352926254272,0.04994259774684906,-0.048543281853199005,68465151
27-Mar-2020 08:18:15.800,0.7052402496337891,12742,68465128,38948,-0.7055422067642212,0.04991976171731949,-0.04852375388145447,68465152
27-Mar-2020 08:18:16.800,0.7052303552627563,12742,68465128,38948,-0.7055561542510986,0.04989491403102875,-0.0484931543469429,68465153
27-Mar-2020 08:18:17.800,0.7052383422851562,12742,68465128,38948,-0.7055517435073853,0.049870990216732025,-0.048465482890605927,68465154
27-Mar-2020 08:18:18.800,0.7052526473999023,12742,68465128,38948,-0.7055411338806152,0.049842916429042816,-0.0484413206577301,68465155
27-Mar-2020 08:18:19.800,0.705246090888977,12742,68465128,38948,-0.7055511474609375,0.04981836676597595,-0.04841607064008713,68465156
27-Mar-2020 08:18:20.800,0.7052370309829712,12742,68465128,38948,-0.705564022064209,0.049793072044849396,-0.048384323716163635,68465157
27-Mar-2020 08:18:21.800,0.7052450180053711,12742,68465128,38948,-0.7055600881576538,0.04976832866668701,-0.04835766553878784,68465158
27-Mar-2020 08:18:22.800,0.7052562236785889,12742,68465160,38941,-0.7055516242980957,0.049741558730602264,-0.048339925706386566,68465159
27-Mar-2020 08:18:23.800,0.7052487134933472,12742,68465160,38941,-0.7055623531341553,0.04971739649772644,-0.04831477254629135,68465160
27-Mar-2020 08:18:24.800,0.7052420377731323,12742,68465160,38941,-0.7055728435516357,0.04969222843647003,-0.04828675091266632,68465161
27-Mar-2020 08:18:25.800,0.7052557468414307,12742,68465160,38941,-0.7055630683898926,0.04966186732053757,-0.04825926572084427,68465162
27-Mar-2020 08:18:26.800,0.7052674293518066,12742,68465160,38941,-0.7055553197860718,0.04963284730911255,-0.04823259264230728,68465163
27-Mar-2020 08:18:27.800,0.705257773399353,12742,68465160,38941,-0.7055683135986328,0.04961012303829193,-0.04820672422647476,68465164
27-Mar-2020 08:18:28.800,0.7052524089813232,12774,68465160,38941,-0.7055772542953491,0.04958726465702057,-0.04817816615104675,68465165
27-Mar-2020 08:18:29.800,0.7052651643753052,12774,68465160,38941,-0.7055678367614746,0.04956156015396118,-0.048156701028347015,68465166
27-Mar-2020 08:18:30.800,0.7052724361419678,12774,68465160,38941,-0.7055639028549194,0.049534834921360016,-0.04813569784164429,68465167
27-Mar-2020 08:18:31.800,0.7052639722824097,12774,68465160,38941,-0.705575704574585,0.049509719014167786,-0.048110686242580414,68465168
27-Mar-2020 08:18:32.800,0.7052599191665649,12774,68465160,38941,-0.7055835723876953,0.049483560025691986,-0.04808144271373749,68465169
27-Mar-2020 08:18:33.800,0.7052733898162842,12774,68465160,38941,-0.7055734395980835,0.04945921152830124,-0.04805830866098404,68465170
27-Mar-2020 08:18:34.800,0.7052768468856812,12774,68465160,38941,-0.705573558807373,0.04943554848432541,-0.048031359910964966,68465171
27-Mar-2020 08:18:35.800,0.7052668333053589,12774,68465160,38941,-0.70558762550354,0.04940932244062424,-0.048000648617744446,68465172
27-Mar-2020 08:18:36.800,0.7052667140960693,12774,68465160,38941,-0.705591082572937,0.04938454180955887,-0.047974951565265656,68465173
27-Mar-2020 08:18:37.800,0.7052809000015259,12774,68465160,38941,-0.7055803537368774,0.04935361444950104,-0.047950588166713715,68465174
27-Mar-2020 08:18:38.800,0.705285906791687,12774,68465160,38941,-0.7055795192718506,0.049324117600917816,-0.04792650789022446,68465175
27-Mar-2020 08:18:39.800,0.7052758932113647,12774,68465160,38941,-0.7055928707122803,0.04930480569601059,-0.047899194061756134,68465176
27-Mar-2020 08:18:40.800,0.7052785158157349,12774,68465160,38941,-0.7055938243865967,0.04927622526884079,-0.04787509888410568,68465177
27-Mar-2020 08:18:41.800,0.7052905559539795,12774,68465160,38941,-0.7055848836898804,0.049254320561885834,-0.04785323888063431,68465178
27-Mar-2020 08:18:42.800,0.7052907943725586,12774,68465160,38941,-0.7055878639221191,0.04923050105571747,-0.047825269401073456,68465179
27-Mar-2020 08:18:43.800,0.7052804231643677,12774,68465160,38941,-0.7056020498275757,0.04920452833175659,-0.047796912491321564,68465180
27-Mar-2020 08:18:44.800,0.7052828073501587,12774,68465160,38941,-0.7056032419204712,0.04917820543050766,-0.04776887595653534,68465181
27-Mar-2020 08:18:45.800,0.7052984237670898,12774,68465160,38941,-0.7055909633636475,0.04915532469749451,-0.04774622619152069,68465182
27-Mar-2020 08:18:46.800,0.7052968740463257,12774,68465160,38941,-0.7055963277816772,0.049124397337436676,-0.04772088676691055,68465183
27-Mar-2020 08:18:47.800,0.7052879333496094,12774,68465160,38941,-0.7056088447570801,0.049099043011665344,-0.04769524186849594,68465184
27-Mar-2020 08:18:48.800,0.7052949666976929,12774,68465160,38941,-0.7056058645248413,0.049068763852119446,-0.047667741775512695,68465185
27-Mar-2020 08:18:49.800,0.7053070068359375,12774,68465160,38941,-0.7055971622467041,0.049043700098991394,-0.04764402657747269,68465186
27-Mar-2020 08:18:50.800,0.7053027153015137,12774,68465160,38941,-0.7056045532226562,0.049021072685718536,-0.04761939495801926,68465187
27-Mar-2020 08:18:51.800,0.7052946090698242,12774,68465160,38941,-0.7056162357330322,0.04899849742650986,-0.047590725123882294,68465188
27-Mar-2020 08:18:52.800,0.7053025960922241,12774,68465160,38941,-0.705612063407898,0.04897172749042511,-0.0475635901093483,68465189
27-Mar-2020 08:18:53.800,0.705314040184021,12774,68465160,38941,-0.7056039571762085,0.04894556105136871,-0.047540515661239624,68465190
27-Mar-2020 08:18:54.800,0.705308198928833,12774,68465192,38948,-0.705613374710083,0.048920080065727234,-0.04751541465520859,68465191
27-Mar-2020 08:18:55.800,0.7053005695343018,12774,68465192,38948,-0.7056241035461426,0.04889325797557831,-0.04748903214931488,68465192
27-Mar-2020 08:18:56.800,0.7053128480911255,12774,68465192,38948,-0.7056161165237427,0.048864178359508514,-0.047458067536354065,68465193
27-Mar-2020 08:18:57.800,0.7053207159042358,12774,68465192,38948,-0.7056108713150024,0.048842452466487885,-0.0474395677447319,68465194
27-Mar-2020 08:18:58.800,0.7053130865097046,12774,68465192,38948,-0.7056225538253784,0.048814885318279266,-0.04741089046001434,68465195
27-Mar-2020 08:18:59.800,0.7053072452545166,12774,68465192,38948,-0.705632209777832,0.048787832260131836,-0.04738287627696991,68465196
27-Mar-2020 08:19:00.800,0.7053196430206299,12806,68465192,38948,-0.7056233882904053,0.04876214265823364,-0.047357551753520966,68465197
27-Mar-2020 08:19:01.800,0.7053279876708984,12806,68465192,38948,-0.705618143081665,0.0487351194024086,-0.04733538627624512,68465198
27-Mar-2020 08:19:02.800,0.705319881439209,12806,68465192,38948,-0.7056300640106201,0.048707641661167145,-0.04730897396802902,68465199
27-Mar-2020 08:19:03.800,0.7053183317184448,12806,68465192,38948,-0.7056349515914917,0.048685282468795776,-0.04728156328201294,68465200
27-Mar-2020 08:19:04.800,0.7053301334381104,12806,68465192,38948,-0.7056269645690918,0.04865977168083191,-0.04725472629070282,68465201
27-Mar-2020 08:19:05.800,0.7053341865539551,12806,68465192,38948,-0.7056257724761963,0.04863552749156952,-0.04722992330789566,68465202
27-Mar-2020 08:19:06.800,0.7053247690200806,12806,68465192,38948,-0.7056386470794678,0.04860974848270416,-0.04720384627580643,68465203
27-Mar-2020 08:19:07.800,0.7053235769271851,12806,68465192,38948,-0.7056435346603394,0.04858751595020294,-0.04717445373535156,68465204
27-Mar-2020 08:19:08.800,0.705336332321167,12806,68465192,38948,-0.7056341171264648,0.04856240004301071,-0.04715024679899216,68465205
27-Mar-2020 08:19:09.800,0.7053382396697998,12806,68465192,38948,-0.7056357860565186,0.04853475093841553,-0.04712722450494766,68465206
27-Mar-2020 08:19:10.800,0.7053292989730835,12806,68465192,38948,-0.7056485414505005,0.04850506782531738,-0.047100238502025604,68465207
27-Mar-2020 08:19:11.800,0.7053321599960327,12806,68465192,38948,-0.7056488990783691,0.04848109185695648,-0.04707493633031845,68465208
27-Mar-2020 08:19:12.800,0.7053447961807251,12806,68465192,38948,-0.7056399583816528,0.0484524741768837,-0.04705079644918442,68465209
27-Mar-2020 08:19:13.800,0.705345869064331,12806,68465192,38948,-0.7056423425674438,0.04842592030763626,-0.04702557623386383,68465210
27-Mar-2020 08:19:14.800,0.7053370475769043,12806,68465192,38948,-0.7056541442871094,0.04840558022260666,-0.04700218141078949,68465211
27-Mar-2020 08:19:15.800,0.7053415775299072,12806,68465192,38948,-0.7056536674499512,0.04837796837091446,-0.046971067786216736,68465212
27-Mar-2020 08:19:16.800,0.705353856086731,12806,68465192,38948,-0.7056447267532349,0.04835214465856552,-0.04695058614015579,68465213
27-Mar-2020 08:19:17.800,0.7053533792495728,12806,68465192,38948,-0.7056483030319214,0.04832157492637634,-0.046928249299526215,68465214
27-Mar-2020 08:19:18.800,0.7053443193435669,12806,68465192,38948,-0.7056607007980347,0.048299640417099,-0.04690241068601608,68465215
27-Mar-2020 08:19:19.800,0.705350399017334,12806,68465192,38948,-0.7056584358215332,0.04827418178319931,-0.046875372529029846,68465216
27-Mar-2020 08:19:20.800,0.7053625583648682,12806,68465192,38948,-0.7056493759155273,0.04824742674827576,-0.0468515083193779,68465217
27-Mar-2020 08:19:21.800,0.7053571939468384,12806,68465192,38948,-0.7056585550308228,0.04821953922510147,-0.04682543873786926,68465218
27-Mar-2020 08:19:22.800,0.7053492069244385,12806,68465192,38948,-0.7056705951690674,0.048193782567977905,-0.0467936247587204,68465219
27-Mar-2020 08:19:23.800,0.7053567171096802,12806,68465192,38948,-0.7056664228439331,0.048168934881687164,-0.046764373779296875,68465220
27-Mar-2020 08:19:24.800,0.7053670883178711,12806,68465192,38948,-0.7056591510772705,0.04814270883798599,-0.046744100749492645,68465221
27-Mar-2020 08:19:25.800,0.7053630352020264,12806,68465192,38948,-0.7056663036346436,0.04811510443687439,-0.04672259837388992,68465222
27-Mar-2020 08:19:26.800,0.7053573131561279,12806,68465224,38948,-0.705675482749939,0.04808928817510605,-0.04669707268476486,68465223
27-Mar-2020 08:19:27.800,0.7053673267364502,12806,68465224,38948,-0.7056692838668823,0.04806035757064819,-0.046671316027641296,68465224
27-Mar-2020 08:19:28.800,0.7053767442703247,12806,68465224,38948,-0.7056633234024048,0.04803396016359329,-0.04664795845746994,68465225
27-Mar-2020 08:19:29.800,0.7053682804107666,12806,68465224,38948,-0.7056746482849121,0.0480121374130249,-0.0466235876083374,68465226
27-Mar-2020 08:19:30.801,0.7053638696670532,12806,68465224,38948,-0.7056828737258911,0.047990113496780396,-0.046592794358730316,68465227
27-Mar-2020 08:19:31.801,0.7053767442703247,12806,68465224,38948,-0.7056736946105957,0.04796469956636429,-0.04656288027763367,68465228
27-Mar-2020 08:19:32.801,0.705382227897644,12838,68465224,38948,-0.7056713104248047,0.04793787747621536,-0.04654249548912048,68465229
27-Mar-2020 08:19:33.801,0.7053744792938232,12838,68465224,38948,-0.705682635307312,0.047911860048770905,-0.0465158149600029,68465230
27-Mar-2020 08:19:34.801,0.7053705453872681,12838,68465224,38948,-0.7056902647018433,0.047885291278362274,-0.0464881956577301,68465231
27-Mar-2020 08:19:35.801,0.7053841352462769,12838,68465224,38948,-0.7056803703308105,0.04785608500242233,-0.04646290838718414,68465232
27-Mar-2020 08:19:36.801,0.7053884267807007,12838,68465224,38948,-0.7056794166564941,0.047828055918216705,-0.046439602971076965,68465233
27-Mar-2020 08:19:37.801,0.7053794860839844,12838,68465224,38948,-0.7056918144226074,0.04780076444149017,-0.04641192406415939,68465234
27-Mar-2020 08:19:38.801,0.7053786516189575,12838,68465224,38948,-0.705696702003479,0.047776952385902405,-0.046379826962947845,68465235
27-Mar-2020 08:19:39.801,0.7053920030593872,12838,68465224,38948,-0.7056859731674194,0.04775472730398178,-0.04635648429393768,68465236
27-Mar-2020 08:19:40.801,0.7053961753845215,12838,68465224,38948,-0.7056858539581299,0.04772596061229706,-0.046331264078617096,68465237
27-Mar-2020 08:19:41.801,0.7053877115249634,12838,68465224,38948,-0.7056974172592163,0.04770410805940628,-0.04630251228809357,68465238
27-Mar-2020 08:19:42.801,0.7053893804550171,12838,68465224,38948,-0.7056992053985596,0.047681741416454315,-0.046272650361061096,68465239
27-Mar-2020 08:19:43.801,0.7054040431976318,12838,68465224,38948,-0.7056881189346313,0.04764944314956665,-0.046253934502601624,68465240
27-Mar-2020 08:19:44.801,0.7054038047790527,12838,68465224,38948,-0.705691933631897,0.0476212203502655,-0.04622681438922882,68465241
27-Mar-2020 08:19:45.801,0.7053942680358887,12838,68465224,38948,-0.7057046890258789,0.04759521037340164,-0.04620341211557388,68465242
27-Mar-2020 08:19:46.801,0.705398440361023,12838,68465224,38948,-0.7057040929794312,0.04757096618413925,-0.04617658257484436,68465243
27-Mar-2020 08:19:47.801,0.7054101228713989,12838,68465224,38948,-0.705695390701294,0.04754812270402908,-0.046155959367752075,68465244
27-Mar-2020 08:19:48.801,0.7054078578948975,12838,68465224,38948,-0.7057012319564819,0.04751897603273392,-0.046130575239658356,68465245
27-Mar-2020 08:19:49.801,0.7053978443145752,12838,68465224,38948,-0.7057141065597534,0.04749956727027893,-0.046103231608867645,68465246
27-Mar-2020 08:19:50.801,0.7054065465927124,12838,68465224,38948,-0.7057090997695923,0.04747436195611954,-0.046073853969573975,68465247
27-Mar-2020 08:19:51.801,0.7054190635681152,12838,68465224,38948,-0.7057002782821655,0.047445811331272125,-0.04604927450418472,68465248
27-Mar-2020 08:19:52.801,0.705413818359375,12838,68465224,38948,-0.7057088613510132,0.04741985350847244,-0.04602457582950592,68465249
27-Mar-2020 08:19:53.801,0.7054059505462646,12838,68465224,38948,-0.7057203054428101,0.04739901423454285,-0.04599391669034958,68465250
27-Mar-2020 08:19:54.801,0.7054179906845093,12838,68465224,38948,-0.7057117223739624,0.04737246781587601,-0.045966073870658875,68465251
27-Mar-2020 08:19:55.801,0.7054296731948853,12838,68465224,38948,-0.7057034969329834,0.04734286665916443,-0.045944586396217346,68465252
27-Mar-2020 08:19:56.801,0.7054221630096436,12838,68465224,38948,-0.7057133913040161,0.04732001572847366,-0.045926108956336975,68465253
27-Mar-2020 08:19:57.801,0.7054163217544556,12838,68465224,38948,-0.7057230472564697,0.047294311225414276,-0.04589629918336868,68465254
27-Mar-2020 08:19:58.801,0.7054258584976196,12838,68465256,38948,-0.7057164907455444,0.04727112501859665,-0.04587253928184509,68465255
27-Mar-2020 08:19:59.801,0.7054364681243896,12838,68465256,38948,-0.7057095766067505,0.04724256694316864,-0.045848168432712555,68465256
27-Mar-2020 08:20:00.801,0.7054290771484375,12838,68465256,38948,-0.7057201862335205,0.047220245003700256,-0.04582139849662781,68465257
27-Mar-2020 08:20:01.801,0.7054227590560913,12838,68465256,38948,-0.7057301998138428,0.04719344526529312,-0.0457904189825058,68465258
27-Mar-2020 08:20:02.801,0.7054342031478882,12838,68465256,38948,-0.7057220935821533,0.047170110046863556,-0.045765310525894165,68465259
27-Mar-2020 08:20:03.801,0.7054433822631836,12838,68465256,38948,-0.7057164907455444,0.047139376401901245,-0.045740194618701935,68465260
27-Mar-2020 08:20:04.801,0.7054347991943359,12870,68465256,38948,-0.7057285308837891,0.04711504280567169,-0.04571311175823212,68465261
27-Mar-2020 08:20:05.801,0.7054318189620972,12870,68465256,38948,-0.7057348489761353,0.04708891361951828,-0.04568478465080261,68465262
27-Mar-2020 08:20:06.801,0.7054470777511597,12870,68465256,38948,-0.7057230472564697,0.047059476375579834,-0.04566160589456558,68465263
27-Mar-2020 08:20:07.801,0.7054531574249268,12870,68465256,38948,-0.7057198286056519,0.047037623822689056,-0.04564087092876434,68465264
27-Mar-2020 08:20:08.801,0.7054455280303955,12870,68465256,38948,-0.7057311534881592,0.04700945317745209,-0.045612357556819916,68465265
27-Mar-2020 08:20:09.801,0.7054431438446045,12870,68465256,38948,-0.7057366371154785,0.046986937522888184,-0.04558843374252319,68465266
27-Mar-2020 08:20:10.801,0.7054575681686401,12870,68465256,38948,-0.7057254314422607,0.046964652836322784,-0.04556453227996826,68465267
27-Mar-2020 08:20:11.801,0.7054622173309326,12870,68465256,38948,-0.7057238817214966,0.04694072902202606,-0.04553823173046112,68465268
27-Mar-2020 08:20:12.801,0.7054493427276611,12870,68465256,38948,-0.7057403326034546,0.046916402876377106,-0.045512475073337555,68465269
27-Mar-2020 08:20:13.801,0.7054529190063477,12870,68465256,38948,-0.705740213394165,0.046891771256923676,-0.04548318684101105,68465270
27-Mar-2020 08:20:14.801,0.705470085144043,12870,68465256,38948,-0.7057267427444458,0.04686058312654495,-0.04545912146568298,68465271
27-Mar-2020 08:20:15.801,0.7054702043533325,12870,68465256,38948,-0.7057300806045532,0.04683198779821396,-0.04543507844209671,68465272
27-Mar-2020 08:20:16.801,0.7054566144943237,12870,68465256,38948,-0.7057466506958008,0.046805597841739655,-0.04540937393903732,68465273
27-Mar-2020 08:20:17.801,0.7054636478424072,12870,68465256,38948,-0.7057430744171143,0.0467783585190773,-0.04538404941558838,68465274
27-Mar-2020 08:20:18.801,0.7054765224456787,12870,68465256,38948,-0.7057334184646606,0.0467551052570343,-0.04536386579275131,68465275
27-Mar-2020 08:20:19.801,0.7054752111434937,12870,68465256,38948,-0.7057375907897949,0.04673173278570175,-0.045339688658714294,68465276
27-Mar-2020 08:20:20.801,0.7054667472839355,12870,68465256,38948,-0.7057496309280396,0.04670795053243637,-0.04531010985374451,68465277
27-Mar-2020 08:20:21.801,0.7054744958877563,12870,68465256,38948,-0.705744743347168,0.04668973386287689,-0.04528746008872986,68465278
27-Mar-2020 08:20:22.801,0.7054872512817383,12870,68465256,38948,-0.7057349681854248,0.04666067659854889,-0.04526441544294357,68465279
27-Mar-2020 08:20:23.801,0.7054835557937622,12870,68465256,38948,-0.7057424783706665,0.04663173109292984,-0.04523346573114395,68465280
27-Mar-2020 08:20:24.801,0.7054727077484131,12870,68465256,38948,-0.7057572603225708,0.04660530388355255,-0.04520222544670105,68465281
27-Mar-2020 08:20:25.801,0.70548415184021,12870,68465256,38948,-0.7057487964630127,0.046580106019973755,-0.045181259512901306,68465282
27-Mar-2020 08:20:26.801,0.7054996490478516,12870,68465256,38948,-0.7057363986968994,0.046557068824768066,-0.0451539009809494,68465283
27-Mar-2020 08:20:27.801,0.7054886817932129,12870,68465256,38948,-0.7057504653930664,0.04653453826904297,-0.045129500329494476,68465284
27-Mar-2020 08:20:28.801,0.705479621887207,12870,68465256,38948,-0.7057628631591797,0.04651292413473129,-0.045097991824150085,68465285
27-Mar-2020 08:20:29.801,0.7054954767227173,12870,68465256,38948,-0.7057507038116455,0.046481743454933167,-0.04507721960544586,68465286
27-Mar-2020 08:20:30.801,0.7055060863494873,12870,68465288,38948,-0.7057428359985352,0.046456702053546906,-0.04505860060453415,68465287
27-Mar-2020 08:20:31.801,0.7054949998855591,12870,68465288,38948,-0.705757737159729,0.04642114043235779,-0.0450349822640419,68465288
27-Mar-2020 08:20:32.801,0.7054890394210815,12870,68465288,38948,-0.7057664394378662,0.04639793187379837,-0.04501332342624664,68465289
27-Mar-2020 08:20:33.801,0.7055083513259888,12870,68465288,38948,-0.7057511806488037,0.046371906995773315,-0.044978655874729156,68465290
27-Mar-2020 08:20:34.801,0.7055132389068604,12870,68465288,38948,-0.7057491540908813,0.04635187238454819,-0.04495459794998169,68465291
27-Mar-2020 08:20:35.801,0.7054975032806396,12870,68465288,38948,-0.7057679891586304,0.046332575380802155,-0.04492338001728058,68465292
27-Mar-2020 08:20:36.801,0.7054959535598755,12902,68465288,38948,-0.7057735919952393,0.04631157964468002,-0.04488326609134674,68465293
27-Mar-2020 08:20:37.801,0.7055149078369141,12902,68465288,38948,-0.705757737159729,0.04628472775220871,-0.04486021399497986,68465294
27-Mar-2020 08:20:38.801,0.7055176496505737,12902,68465288,38948,-0.7057585716247559,0.04625348001718521,-0.044835418462753296,68465295
27-Mar-2020 08:20:39.801,0.7055038213729858,12902,68465288,38948,-0.7057757377624512,0.04622495919466019,-0.04481494426727295,68465296
27-Mar-2020 08:20:40.801,0.7055087089538574,12902,68465288,38948,-0.7057740688323975,0.0461973175406456,-0.044796355068683624,68465297
27-Mar-2020 08:20:41.801,0.705527663230896,12902,68465288,38948,-0.7057583332061768,0.04616846889257431,-0.04477134346961975,68465298
27-Mar-2020 08:20:42.801,0.7055274248123169,12902,68465288,38948,-0.7057622671127319,0.04613713175058365,-0.044752590358257294,68465299
27-Mar-2020 08:20:43.801,0.7055113315582275,12902,68465288,38948,-0.7057812213897705,0.04611619561910629,-0.04472482204437256,68465300
27-Mar-2020 08:20:44.801,0.7055178880691528,12902,68465288,38948,-0.7057782411575317,0.046097464859485626,-0.04468788951635361,68465301
27-Mar-2020 08:20:45.801,0.7055360078811646,12902,68465288,38948,-0.705763578414917,0.046073250472545624,-0.04465867578983307,68465302
27-Mar-2020 08:20:46.801,0.705528736114502,12902,68465288,38948,-0.7057745456695557,0.046046532690525055,-0.044629499316215515,68465303
27-Mar-2020 08:20:47.801,0.7055145502090454,12902,68465288,38948,-0.7057919502258301,0.04602518677711487,-0.04459909349679947,68465304
27-Mar-2020 08:20:48.801,0.705524206161499,12902,68465288,38948,-0.7057853937149048,0.04599827527999878,-0.0445733517408371,68465305
27-Mar-2020 08:20:49.801,0.7055400609970093,12902,68465288,38948,-0.7057729959487915,0.04596547782421112,-0.04455547034740448,68465306
27-Mar-2020 08:20:50.801,0.7055339813232422,12902,68465288,38948,-0.7057822942733765,0.045935533940792084,-0.044536493718624115,68465307
27-Mar-2020 08:20:51.801,0.7055249214172363,12902,68465288,38948,-0.7057943344116211,0.0459132120013237,-0.044511497020721436,68465308
27-Mar-2020 08:20:52.801,0.7055392265319824,12902,68465288,38948,-0.7057838439941406,0.045885100960731506,-0.04448121041059494,68465309
27-Mar-2020 08:20:53.801,0.7055521011352539,12902,68465288,38948,-0.7057743072509766,0.045857541263103485,-0.04445873945951462,68465310
27-Mar-2020 08:20:54.801,0.7055400609970093,12902,68465288,38948,-0.7057889699935913,0.04583817720413208,-0.04442884773015976,68465311
27-Mar-2020 08:20:55.801,0.7055323123931885,12902,68465288,38948,-0.7058005332946777,0.0458165779709816,-0.044390805065631866,68465312
27-Mar-2020 08:20:56.801,0.7055479288101196,12902,68465288,38948,-0.7057886123657227,0.04579188674688339,-0.04436191916465759,68465313
27-Mar-2020 08:20:57.801,0.7055562734603882,12902,68465288,38948,-0.7057833671569824,0.045766279101371765,-0.04433775693178177,68465314
27-Mar-2020 08:20:58.801,0.7055420875549316,12902,68465288,38948,-0.7058008909225464,0.04574227333068848,-0.044312506914138794,68465315
27-Mar-2020 08:20:59.801,0.7055386304855347,12902,68465288,38948,-0.705808162689209,0.04571222513914108,-0.04428454488515854,68465316
27-Mar-2020 08:21:00.801,0.7055562734603882,12902,68465288,38948,-0.7057933807373047,0.04568610340356827,-0.044264599680900574,68465317
27-Mar-2020 08:21:01.801,0.7055623531341553,12902,68465288,38948,-0.705790638923645,0.04565277695655823,-0.04424741864204407,68465318
27-Mar-2020 08:21:02.801,0.7055482864379883,12902,68465320,38948,-0.7058079242706299,0.04562685638666153,-0.0442202165722847,68465319
27-Mar-2020 08:21:03.801,0.7055473327636719,12902,68465320,38948,-0.7058117389678955,0.0456080287694931,-0.044195301830768585,68465320
27-Mar-2020 08:21:04.801,0.7055647373199463,12902,68465320,38948,-0.7057977914810181,0.045581474900245667,-0.04416810721158981,68465321
27-Mar-2020 08:21:05.801,0.7055673599243164,12902,68465320,38948,-0.7057981491088867,0.045555055141448975,-0.0441410169005394,68465322
27-Mar-2020 08:21:06.801,0.7055521011352539,12902,68465320,38948,-0.7058166265487671,0.04553743451833725,-0.044108666479587555,68465323
27-Mar-2020 08:21:07.801,0.7055528163909912,12902,68465320,38948,-0.705819845199585,0.04551424831151962,-0.044074781239032745,68465324
27-Mar-2020 08:21:08.801,0.7055726051330566,12934,68465320,38948,-0.7058027982711792,0.0454908162355423,-0.04405246675014496,68465325
27-Mar-2020 08:21:09.801,0.7055695056915283,12934,68465320,38948,-0.705809473991394,0.04545782506465912,-0.04403203725814819,68465326
27-Mar-2020 08:21:10.801,0.7055546045303345,12934,68465320,38948,-0.7058275938034058,0.045428067445755005,-0.044006988406181335,68465327
27-Mar-2020 08:21:11.801,0.7055619955062866,12934,68465320,38948,-0.705823540687561,0.045400358736515045,-0.04398546367883682,68465328
27-Mar-2020 08:21:12.801,0.705580472946167,12934,68465320,38948,-0.7058084011077881,0.04536797106266022,-0.04396618902683258,68465329
27-Mar-2020 08:21:13.801,0.705572247505188,12934,68465320,38948,-0.7058196067810059,0.04534313082695007,-0.04394448548555374,68465330
27-Mar-2020 08:21:14.801,0.7055597305297852,12934,68465320,38948,-0.7058354616165161,0.045324161648750305,-0.043911412358284,68465331
27-Mar-2020 08:21:15.801,0.7055696249008179,12934,68465320,38948,-0.7058291435241699,0.04530351608991623,-0.043877072632312775,68465332
27-Mar-2020 08:21:16.801,0.7055847644805908,12934,68465320,38948,-0.7058175802230835,0.0452779158949852,-0.043846748769283295,68465333
27-Mar-2020 08:21:17.801,0.705573558807373,12934,68465320,38948,-0.7058312892913818,0.04525703936815262,-0.04382064938545227,68465334
27-Mar-2020 08:21:18.801,0.7055623531341553,12934,68465320,38948,-0.705845832824707,0.04523581266403198,-0.04379049688577652,68465335
27-Mar-2020 08:21:19.801,0.7055749893188477,12934,68465320,38948,-0.7058360576629639,0.0452069491147995,-0.043770402669906616,68465336
27-Mar-2020 08:21:20.801,0.7055882215499878,12934,68465320,38948,-0.7058260440826416,0.04517558217048645,-0.04375556856393814,68465337
27-Mar-2020 08:21:21.801,0.7055774927139282,12934,68465320,38948,-0.7058403491973877,0.04514334350824356,-0.04373440891504288,68465338
27-Mar-2020 08:21:22.801,0.7055706977844238,12934,68465320,38948,-0.7058504819869995,0.04511618614196777,-0.04370677471160889,68465339
27-Mar-2020 08:21:23.801,0.7055853605270386,12934,68465320,38948,-0.7058389186859131,0.04509567469358444,-0.043676190078258514,68465340
27-Mar-2020 08:21:24.801,0.7055925130844116,12934,68465320,38948,-0.7058342695236206,0.04507745802402496,-0.04364984482526779,68465341
27-Mar-2020 08:21:25.801,0.7055768966674805,12934,68465320,38948,-0.7058531045913696,0.04505749046802521,-0.04361927509307861,68465342
27-Mar-2020 08:21:26.801,0.7055714130401611,12934,68465320,38948,-0.7058616876602173,0.04503528028726578,-0.0435919389128685,68465343
27-Mar-2020 08:21:27.801,0.7055891752243042,12934,68465320,38948,-0.7058470249176025,0.04500291496515274,-0.04357341676950455,68465344
27-Mar-2020 08:21:28.801,0.7055970430374146,12934,68465320,38948,-0.7058427333831787,0.04497060179710388,-0.04355228692293167,68465345
27-Mar-2020 08:21:29.801,0.7055805921554565,12934,68465320,38948,-0.7058621644973755,0.044944293797016144,-0.043529048562049866,68465346
27-Mar-2020 08:21:30.801,0.7055796384811401,12934,68465320,38948,-0.7058664560317993,0.044921278953552246,-0.043498262763023376,68465347
27-Mar-2020 08:21:31.801,0.7055963277816772,12934,68465320,38948,-0.7058531045913696,0.0448971763253212,-0.04346995800733566,68465348
27-Mar-2020 08:21:32.801,0.7055971622467041,12934,68465320,38948,-0.7058556079864502,0.04486822336912155,-0.04344712942838669,68465349
27-Mar-2020 08:21:33.801,0.705581784248352,12934,68465320,38948,-0.7058740854263306,0.04485069215297699,-0.04341502487659454,68465350
27-Mar-2020 08:21:34.801,0.7055822610855103,12934,68465352,38948,-0.7058773040771484,0.044822268187999725,-0.043379247188568115,68465351
27-Mar-2020 08:21:35.801,0.7056008577346802,12934,68465352,38948,-0.7058618068695068,0.04479525238275528,-0.04336278885602951,68465352
27-Mar-2020 08:21:36.801,0.7056013345718384,12934,68465352,38948,-0.7058643102645874,0.044767364859580994,-0.0433422327041626,68465353
27-Mar-2020 08:21:37.801,0.7055832147598267,12934,68465352,38948,-0.705885648727417,0.0447407066822052,-0.043313466012477875,68465354
27-Mar-2020 08:21:38.801,0.7055881023406982,12934,68465352,38948,-0.7058840990066528,0.04471646994352341,-0.04329077899456024,68465355
27-Mar-2020 08:21:39.801,0.705605149269104,12934,68465352,38948,-0.7058699131011963,0.044689640402793884,-0.043267056345939636,68465356
27-Mar-2020 08:21:40.801,0.7056034803390503,12966,68465352,38948,-0.7058756351470947,0.04465620219707489,-0.04323803633451462,68465357
27-Mar-2020 08:21:41.801,0.7055845260620117,12966,68465352,38948,-0.7058972120285034,0.044638119637966156,-0.04320983588695526,68465358
27-Mar-2020 08:21:42.801,0.7055932283401489,12966,68465352,38948,-0.7058923244476318,0.04461488127708435,-0.04318065941333771,68465359
27-Mar-2020 08:21:43.801,0.7056112289428711,12966,68465352,38948,-0.7058768272399902,0.04459386318922043,-0.04315726459026337,68465360
27-Mar-2020 08:21:44.801,0.7056039571762085,12966,68465352,38948,-0.7058875560760498,0.04456841200590134,-0.04312749207019806,68465361
27-Mar-2020 08:21:45.801,0.705588698387146,12966,68465352,38948,-0.705905556678772,0.04455091059207916,-0.04310130327939987,68465362
27-Mar-2020 08:21:46.801,0.7056013345718384,12966,68465352,38948,-0.7058964967727661,0.044513240456581116,-0.04307740926742554,68465363
27-Mar-2020 08:21:47.801,0.7056174278259277,12966,68465352,38948,-0.7058837413787842,0.04447850584983826,-0.043061159551143646,68465364
27-Mar-2020 08:21:48.801,0.7056089639663696,12966,68465352,38948,-0.7058953046798706,0.04444974660873413,-0.04303966462612152,68465365
27-Mar-2020 08:21:49.801,0.7055952548980713,12966,68465352,38948,-0.7059124708175659,0.0444207563996315,-0.04301103949546814,68465366
27-Mar-2020 08:21:50.801,0.7056084871292114,12966,68465352,38948,-0.7059025764465332,0.044401057064533234,-0.04298047721385956,68465367
27-Mar-2020 08:21:51.801,0.705620288848877,12966,68465352,38948,-0.7058936357498169,0.04437936097383499,-0.042955510318279266,68465368
27-Mar-2020 08:21:52.801,0.7056082487106323,12966,68465352,38948,-0.705909013748169,0.04435580223798752,-0.042923375964164734,68465369
27-Mar-2020 08:21:53.801,0.7055983543395996,12966,68465352,38948,-0.70592200756073,0.04434305429458618,-0.04288961738348007,68465370
27-Mar-2020 08:21:54.801,0.7056148052215576,12966,68465352,38948,-0.7059086561203003,0.04431413859128952,-0.042861029505729675,68465371
27-Mar-2020 08:21:55.801,0.7056270837783813,12966,68465352,38948,-0.7059000730514526,0.04427988827228546,-0.04284150153398514,68465372
27-Mar-2020 08:21:56.801,0.7056113481521606,12966,68465352,38948,-0.7059189081192017,0.04425191134214401,-0.0428151935338974,68465373
27-Mar-2020 08:21:57.801,0.7056064605712891,12966,68465352,38948,-0.7059273719787598,0.04421909153461456,-0.042792730033397675,68465374
27-Mar-2020 08:21:58.801,0.7056257724761963,12966,68465352,38948,-0.7059112787246704,0.04418470710515976,-0.04277561604976654,68465375
27-Mar-2020 08:21:59.801,0.7056319713592529,12966,68465352,38948,-0.7059081792831421,0.04415471851825714,-0.042755626142024994,68465376
27-Mar-2020 08:22:00.801,0.705615758895874,12966,68465352,38948,-0.7059274911880493,0.04413268715143204,-0.042727842926979065,68465377
27-Mar-2020 08:22:01.801,0.7056126594543457,12966,68465352,38948,-0.7059333324432373,0.04411988705396652,-0.04269011318683624,68465378
27-Mar-2020 08:22:02.801,0.7056297063827515,12966,68465352,38948,-0.705919623374939,0.04410509765148163,-0.04265632480382919,68465379
27-Mar-2020 08:22:03.801,0.7056305408477783,12966,68465352,38948,-0.7059212923049927,0.044085800647735596,-0.04263564199209213,68465380
27-Mar-2020 08:22:04.801,0.7056150436401367,12966,68465352,38948,-0.7059407234191895,0.04405386000871658,-0.04260558634996414,68465381
27-Mar-2020 08:22:05.801,0.7056176662445068,12966,68465352,38948,-0.705940842628479,0.04402538388967514,-0.04258930683135986,68465382
27-Mar-2020 08:22:06.801,0.7056378126144409,12966,68465384,38948,-0.705923318862915,0.043989889323711395,-0.042574748396873474,68465383
27-Mar-2020 08:22:07.801,0.7056359052658081,12966,68465384,38948,-0.7059289216995239,0.04394928365945816,-0.0425582230091095,68465384
27-Mar-2020 08:22:08.801,0.7056211233139038,12966,68465384,38948,-0.705946683883667,0.04392773658037186,-0.042530544102191925,68465385
27-Mar-2020 08:22:09.801,0.7056268453598022,12966,68465384,38948,-0.705944299697876,0.04391006380319595,-0.04249332845211029,68465386
27-Mar-2020 08:22:10.801,0.7056459188461304,12966,68465384,38948,-0.7059284448623657,0.043881580233573914,-0.04246571660041809,68465387
27-Mar-2020 08:22:11.801,0.7056403160095215,12966,68465384,38948,-0.7059375047683716,0.04386131465435028,-0.04243332892656326,68465388
27-Mar-2020 08:22:12.801,0.7056224346160889,12998,68465384,38948,-0.7059589624404907,0.04384753853082657,-0.04239189624786377,68465389
27-Mar-2020 08:22:13.801,0.7056326866149902,12998,68465384,38948,-0.7059516906738281,0.043822772800922394,-0.04236495494842529,68465390
27-Mar-2020 08:22:14.801,0.7056490182876587,12998,68465384,38948,-0.7059385776519775,0.04378680884838104,-0.042349010705947876,68465391
27-Mar-2020 08:22:15.801,0.7056417465209961,12998,68465384,38948,-0.7059484720230103,0.04375600814819336,-0.04233253002166748,68465392
27-Mar-2020 08:22:16.801,0.7056301832199097,12998,68465384,38948,-0.7059632539749146,0.0437304750084877,-0.042311891913414,68465393
27-Mar-2020 08:22:17.801,0.7056422233581543,12998,68465384,38948,-0.7059541940689087,0.04369707405567169,-0.042292721569538116,68465394
27-Mar-2020 08:22:18.801,0.7056560516357422,12998,68465384,38948,-0.7059434652328491,0.04366466403007507,-0.04227731376886368,68465395
27-Mar-2020 08:22:19.801,0.7056475877761841,12998,68465384,38948,-0.7059555053710938,0.043639905750751495,-0.04224146902561188,68465396
27-Mar-2020 08:22:20.801,0.7056361436843872,12998,68465384,38948,-0.7059699296951294,0.04363685101270676,-0.04219752550125122,68465397
27-Mar-2020 08:22:21.801,0.7056490182876587,12998,68465384,38948,-0.7059597969055176,0.04361832141876221,-0.04216931015253067,68465398
27-Mar-2020 08:22:22.801,0.7056596279144287,12998,68465384,38948,-0.7059522867202759,0.043587878346443176,-0.042142756283283234,68465399
27-Mar-2020 08:22:23.801,0.7056475877761841,12998,68465384,38948,-0.7059674263000488,0.04356834292411804,-0.04211684316396713,68465400
27-Mar-2020 08:22:24.801,0.7056432962417603,12998,68465384,38948,-0.7059750556945801,0.04352971166372299,-0.042094238102436066,68465401
27-Mar-2020 08:22:25.801,0.7056580781936646,12998,68465384,38948,-0.7059639692306519,0.0434894934296608,-0.04208090156316757,68465402
27-Mar-2020 08:22:26.801,0.7056665420532227,12998,68465384,38948,-0.7059581279754639,0.04345601797103882,-0.042068056762218475,68465403
27-Mar-2020 08:22:27.801,0.7056552171707153,12998,68465384,38948,-0.7059718370437622,0.04343865066766739,-0.04204236716032028,68465404
27-Mar-2020 08:22:28.801,0.7056491374969482,12998,68465384,38948,-0.7059811353683472,0.04342041164636612,-0.042012788355350494,68465405
27-Mar-2020 08:22:29.801,0.7056610584259033,12998,68465384,38948,-0.7059720754623413,0.04339385777711868,-0.04199088364839554,68465406
27-Mar-2020 08:22:30.801,0.7056701183319092,12998,68465384,38948,-0.7059659957885742,0.04337664693593979,-0.041953906416893005,68465407
27-Mar-2020 08:22:31.801,0.7056546211242676,12998,68465384,38948,-0.7059845924377441,0.04336591064929962,-0.041913799941539764,68465408
27-Mar-2020 08:22:32.801,0.705650806427002,12998,68465384,38948,-0.7059917449951172,0.04333874583244324,-0.04188670963048935,68465409
27-Mar-2020 08:22:33.801,0.7056708335876465,12998,68465384,38948,-0.7059751749038696,0.04330369085073471,-0.041865862905979156,68465410
27-Mar-2020 08:22:34.801,0.7056785821914673,12998,68465384,38948,-0.7059710025787354,0.04327172785997391,-0.041843563318252563,68465411
27-Mar-2020 08:22:35.801,0.7056630849838257,12998,68465384,38948,-0.7059903144836426,0.04323143512010574,-0.04182104766368866,68465412
27-Mar-2020 08:22:36.801,0.7056622505187988,12998,68465384,38948,-0.7059938907623291,0.04319831728935242,-0.0418035089969635,68465413
27-Mar-2020 08:22:37.801,0.7056804895401001,12998,68465384,38948,-0.7059788703918457,0.04316713660955429,-0.04178610444068909,68465414
27-Mar-2020 08:22:38.801,0.7056825160980225,12998,68465416,38948,-0.7059791088104248,0.04315153509378433,-0.04176080971956253,68465415
27-Mar-2020 08:22:39.801,0.7056663036346436,12998,68465416,38948,-0.7059981822967529,0.0431433767080307,-0.04172147810459137,68465416
27-Mar-2020 08:22:40.801,0.7056668996810913,12998,68465416,38948,-0.7060002088546753,0.043127164244651794,-0.041692785918712616,68465417
27-Mar-2020 08:22:41.801,0.7056872844696045,12998,68465416,38948,-0.7059831619262695,0.043103814125061035,-0.041661374270915985,68465418
27-Mar-2020 08:22:42.801,0.7056852579116821,12998,68465416,38948,-0.7059885263442993,0.043080516159534454,-0.04162810742855072,68465419
27-Mar-2020 08:22:43.801,0.7056699991226196,12998,68465416,38948,-0.7060071229934692,0.043045394122600555,-0.041610389947891235,68465420
27-Mar-2020 08:22:44.801,0.7056798934936523,13030,68465416,38948,-0.7060006856918335,0.043003425002098083,-0.04159655421972275,68465421
27-Mar-2020 08:22:45.801,0.7056988477706909,13030,68465416,38948,-0.7059849500656128,0.04296381026506424,-0.04158083349466324,68465422
27-Mar-2020 08:22:46.801,0.705694317817688,13030,68465416,38948,-0.7059924602508545,0.042942531406879425,-0.04155360907316208,68465423
27-Mar-2020 08:22:47.801,0.7056775093078613,13030,68465416,38948,-0.706012487411499,0.04291649907827377,-0.04152438044548035,68465424
27-Mar-2020 08:22:48.801,0.7056871652603149,13030,68465416,38948,-0.7060058116912842,0.04289226233959198,-0.041499510407447815,68465425
27-Mar-2020 08:22:49.801,0.7057046890258789,13030,68465416,38948,-0.705991268157959,0.04287974536418915,-0.041461698710918427,68465426
27-Mar-2020 08:22:50.801,0.7056939601898193,13030,68465416,38948,-0.706005334854126,0.042865246534347534,-0.04142043739557266,68465427
27-Mar-2020 08:22:51.801,0.7056781053543091,13030,68465416,38948,-0.706023097038269,0.04284501075744629,-0.04140176624059677,68465428
27-Mar-2020 08:22:52.801,0.7056962251663208,13030,68465416,38948,-0.7060084342956543,0.04281444102525711,-0.04137835651636124,68465429
27-Mar-2020 08:22:53.801,0.7057124376296997,13030,68465416,38948,-0.7059952020645142,0.04278508573770523,-0.04135313630104065,68465430
27-Mar-2020 08:22:54.801,0.7056987285614014,13030,68465416,38948,-0.7060122489929199,0.04274933040142059,-0.041337721049785614,68465431
27-Mar-2020 08:22:55.801,0.7056868076324463,13030,68465416,38948,-0.7060275077819824,0.04271005094051361,-0.041321657598018646,68465432
27-Mar-2020 08:22:56.801,0.705712080001831,13030,68465416,38948,-0.706005334854126,0.042679816484451294,-0.04130168259143829,68465433
27-Mar-2020 08:22:57.801,0.7057211399078369,13030,68465416,38948,-0.7059992551803589,0.04265720397233963,-0.041274212300777435,68465434
27-Mar-2020 08:22:58.801,0.7056999206542969,13030,68465416,38948,-0.7060238122940063,0.04263576120138168,-0.04123727232217789,68465435
27-Mar-2020 08:22:59.801,0.7056927680969238,13030,68465416,38948,-0.7060337066650391,0.04261995851993561,-0.041207797825336456,68465436
27-Mar-2020 08:23:00.801,0.7057170867919922,13030,68465416,38948,-0.7060127258300781,0.042600132524967194,-0.04117131978273392,68465437
27-Mar-2020 08:23:01.801,0.705721378326416,13030,68465416,38948,-0.7060114145278931,0.04258612543344498,-0.04113870859146118,68465438
27-Mar-2020 08:23:02.801,0.7056984901428223,13030,68465416,38948,-0.7060368061065674,0.042558975517749786,-0.041114047169685364,68465439
27-Mar-2020 08:23:03.801,0.7056994438171387,13030,68465416,38948,-0.7060389518737793,0.042532555758953094,-0.04109105467796326,68465440
27-Mar-2020 08:23:04.801,0.7057273387908936,13030,68465416,38948,-0.7060137987136841,0.04250176250934601,-0.04107692092657089,68465441
27-Mar-2020 08:23:05.801,0.7057267427444458,13030,68465416,38948,-0.7060179710388184,0.042457208037376404,-0.041064903140068054,68465442
27-Mar-2020 08:23:06.801,0.7057082653045654,13030,68465416,38948,-0.7060394287109375,0.04241567850112915,-0.04105058312416077,68465443
27-Mar-2020 08:23:07.801,0.7057157754898071,13030,68465416,38948,-0.7060346603393555,0.04239484667778015,-0.041027434170246124,68465444
27-Mar-2020 08:23:08.801,0.7057371139526367,13030,68465416,38948,-0.7060164213180542,0.042375385761260986,-0.04099590331315994,68465445
27-Mar-2020 08:23:09.801,0.7057293653488159,13030,68465416,38948,-0.7060270309448242,0.042364709079265594,-0.0409575030207634,68465446
27-Mar-2020 08:23:10.801,0.7057090997695923,13030,68465448,38948,-0.7060511112213135,0.04234872758388519,-0.040913522243499756,68465447
27-Mar-2020 08:23:11.801,0.7057218551635742,13030,68465448,38948,-0.7060410976409912,0.042334094643592834,-0.04087834805250168,68465448
27-Mar-2020 08:23:12.801,0.7057424783706665,13030,68465448,38948,-0.7060234546661377,0.042314328253269196,-0.040847308933734894,68465449
27-Mar-2020 08:23:13.801,0.7057269811630249,13030,68465448,38948,-0.7060420513153076,0.04227428883314133,-0.040827393531799316,68465450
27-Mar-2020 08:23:14.801,0.7057141065597534,13030,68465448,38948,-0.706058144569397,0.042240485548973083,-0.040818922221660614,68465451
27-Mar-2020 08:23:15.801,0.7057384252548218,13030,68465448,38948,-0.706037163734436,0.04219788312911987,-0.04079873859882355,68465452
27-Mar-2020 08:23:16.801,0.7057536840438843,13062,68465448,38948,-0.7060248851776123,0.04215959459543228,-0.04078812897205353,68465453
27-Mar-2020 08:23:17.801,0.7057344913482666,13062,68465448,38948,-0.7060469388961792,0.04213232547044754,-0.0407693013548851,68465454
27-Mar-2020 08:23:18.801,0.7057263851165771,13062,68465448,38948,-0.7060583829879761,0.042109519243240356,-0.04073122888803482,68465455
27-Mar-2020 08:23:19.801,0.7057454586029053,13062,68465448,38948,-0.7060419321060181,0.04210204631090164,-0.04069487750530243,68465456
27-Mar-2020 08:23:20.801,0.7057528495788574,13062,68465448,38948,-0.7060376405715942,0.042086511850357056,-0.040660545229911804,68465457
27-Mar-2020 08:23:21.801,0.7057321071624756,13062,68465448,38948,-0.7060614824295044,0.042071230709552765,-0.04062441736459732,68465458
27-Mar-2020 08:23:22.801,0.7057311534881592,13062,68465448,38948,-0.7060651779174805,0.04205203056335449,-0.040592849254608154,68465459
27-Mar-2020 08:23:23.801,0.7057540416717529,13062,68465448,38948,-0.7060451507568359,0.042022839188575745,-0.04056970775127411,68465460
27-Mar-2020 08:23:24.801,0.7057567834854126,13062,68465448,38948,-0.7060449123382568,0.041984446346759796,-0.04056341201066971,68465461
27-Mar-2020 08:23:25.801,0.7057383060455322,13062,68465448,38948,-0.7060666084289551,0.04194483160972595,-0.04055101424455643,68465462
27-Mar-2020 08:23:26.801,0.7057443857192993,13062,68465448,38948,-0.7060642242431641,0.04190831631422043,-0.040526099503040314,68465463
27-Mar-2020 08:23:27.801,0.7057681083679199,13062,68465448,38948,-0.7060431241989136,0.04187647998332977,-0.04050779342651367,68465464
27-Mar-2020 08:23:28.801,0.7057617902755737,13062,68465448,38948,-0.7060526609420776,0.041850194334983826,-0.04048262536525726,68465465
27-Mar-2020 08:23:29.801,0.7057420015335083,13062,68465448,38948,-0.7060755491256714,0.04183710366487503,-0.04044114053249359,68465466
27-Mar-2020 08:23:30.801,0.7057487964630127,13062,68465448,38948,-0.7060712575912476,0.041834622621536255,-0.04039611667394638,68465467
27-Mar-2020 08:23:31.801,0.7057662010192871,13062,68465448,38948,-0.7060568332672119,0.0418228879570961,-0.040362730622291565,68465468
27-Mar-2020 08:23:32.801,0.7057569026947021,13062,68465448,38948,-0.7060685157775879,0.04180031269788742,-0.04033932834863663,68465469
27-Mar-2020 08:23:33.801,0.7057454586029053,13062,68465448,38948,-0.7060834169387817,0.04176724702119827,-0.04031864553689957,68465470
27-Mar-2020 08:23:34.801,0.7057605981826782,13062,68465448,38948,-0.7060707807540894,0.04173444211483002,-0.04030648618936539,68465471
27-Mar-2020 08:23:35.801,0.705778956413269,13062,68465448,38948,-0.7060556411743164,0.04168757051229477,-0.040301814675331116,68465472
27-Mar-2020 08:23:36.801,0.7057660818099976,13062,68465448,38948,-0.7060712575912476,0.04164223372936249,-0.04029140621423721,68465473
27-Mar-2020 08:23:37.801,0.7057579755783081,13062,68465448,38948,-0.7060821056365967,0.041626058518886566,-0.040259815752506256,68465474
27-Mar-2020 08:23:38.801,0.7057743072509766,13062,68465448,38948,-0.7060697078704834,0.04160907119512558,-0.0402175709605217,68465475
27-Mar-2020 08:23:39.801,0.7057818174362183,13062,68465448,38948,-0.7060650587081909,0.04158666729927063,-0.04018627852201462,68465476
27-Mar-2020 08:23:40.801,0.7057633399963379,13062,68465448,38948,-0.7060866355895996,0.04157515615224838,-0.04014446586370468,68465477
27-Mar-2020 08:23:41.801,0.7057574987411499,13062,68465448,38948,-0.7060959339141846,0.04157000035047531,-0.0400942862033844,68465478
27-Mar-2020 08:23:42.801,0.7057757377624512,13062,68465480,38941,-0.7060805559158325,0.04154244810342789,-0.04006747156381607,68465479
27-Mar-2020 08:23:43.801,0.7057799100875854,13062,68465480,38941,-0.7060794830322266,0.0414983332157135,-0.040057577192783356,68465480
27-Mar-2020 08:23:44.801,0.7057690620422363,13062,68465480,38941,-0.706093430519104,0.04145999997854233,-0.04004720598459244,68465481
27-Mar-2020 08:23:45.801,0.7057712078094482,13062,68465480,38941,-0.7060937881469727,0.041431277990341187,-0.04003193974494934,68465482
27-Mar-2020 08:23:46.801,0.7057898044586182,13062,68465480,38941,-0.7060786485671997,0.04138495773077011,-0.04001965373754501,68465483
27-Mar-2020 08:23:47.801,0.705790638923645,13062,68465480,38941,-0.7060803174972534,0.04134804755449295,-0.04001052677631378,68465484
27-Mar-2020 08:23:48.801,0.7057774066925049,13094,68465480,38941,-0.706096887588501,0.041336171329021454,-0.03996748477220535,68465485
27-Mar-2020 08:23:49.801,0.7057806253433228,13094,68465480,38941,-0.7060964107513428,0.041334301233291626,-0.03991735726594925,68465486
27-Mar-2020 08:23:50.801,0.7057898044586182,13094,68465480,38941,-0.7060900926589966,0.04131501913070679,-0.03988496959209442,68465487
27-Mar-2020 08:23:51.801,0.7057844400405884,13094,68465480,38941,-0.7060987949371338,0.04129403829574585,-0.039850205183029175,68465488
27-Mar-2020 08:23:52.801,0.7057762145996094,13094,68465480,38941,-0.7061101198196411,0.041283994913101196,-0.039811983704566956,68465489
27-Mar-2020 08:23:53.801,0.7057825326919556,13094,68465480,38941,-0.7061070203781128,0.0412491038441658,-0.0397908017039299,68465490
27-Mar-2020 08:23:54.801,0.7057933807373047,13094,68465480,38941,-0.7060984373092651,0.04120033234357834,-0.03979078680276871,68465491
27-Mar-2020 08:23:55.801,0.7057942152023315,13094,68465480,38941,-0.706100344657898,0.04115931689739227,-0.03978385776281357,68465492
27-Mar-2020 08:23:56.801,0.7057888507843018,13094,68465480,38941,-0.7061090469360352,0.04113052040338516,-0.039756424725055695,68465493
27-Mar-2020 08:23:57.801,0.7057968378067017,13094,68465480,38941,-0.7061042785644531,0.041098453104496,-0.039733774960041046,68465494
27-Mar-2020 08:23:58.801,0.7058038711547852,13094,68465480,38941,-0.706100344657898,0.0410647913813591,-0.0397157147526741,68465495
27-Mar-2020 08:23:59.801,0.7057998180389404,13094,68465480,38941,-0.7061071395874023,0.04105900228023529,-0.03967104107141495,68465496
27-Mar-2020 08:24:00.801,0.7057925462722778,13094,68465480,38941,-0.7061171531677246,0.04106159508228302,-0.03961779177188873,68465497
27-Mar-2020 08:24:01.801,0.7057980298995972,13094,68465480,38941,-0.7061145305633545,0.04104653000831604,-0.03958519548177719,68465498
27-Mar-2020 08:24:02.801,0.7058039903640747,13094,68465480,38941,-0.7061113119125366,0.04102195054292679,-0.03956133872270584,68465499
27-Mar-2020 08:24:03.801,0.7057994604110718,13094,68465480,38941,-0.7061188220977783,0.04099694639444351,-0.039537668228149414,68465500
27-Mar-2020 08:24:04.801,0.7057979106903076,13094,68465480,38941,-0.7061229944229126,0.04095885902643204,-0.03952277451753616,68465501
27-Mar-2020 08:24:05.801,0.7058068513870239,13094,68465480,38941,-0.7061166763305664,0.04090782254934311,-0.039528489112854004,68465502
27-Mar-2020 08:24:06.801,0.7058147192001343,13094,68465480,38941,-0.706112265586853,0.04085833579301834,-0.03952457755804062,68465503
27-Mar-2020 08:24:07.801,0.7058117389678955,13094,68465480,38941,-0.7061183452606201,0.040832363069057465,-0.039492979645729065,68465504
27-Mar-2020 08:24:08.801,0.7058087587356567,13094,68465480,38941,-0.706123948097229,0.040828391909599304,-0.039456404745578766,68465505
27-Mar-2020 08:24:09.801,0.7058136463165283,13094,68465480,38941,-0.7061221599578857,0.040808744728565216,-0.03941847383975983,68465506
27-Mar-2020 08:24:10.801,0.705816388130188,13094,68465480,38941,-0.7061222791671753,0.04079920053482056,-0.039375416934490204,68465507
27-Mar-2020 08:24:11.801,0.705811619758606,13094,68465480,38941,-0.7061299085617065,0.04080318659543991,-0.03932354599237442,68465508
27-Mar-2020 08:24:12.801,0.7058089971542358,13094,68465480,38941,-0.706135630607605,0.04078220576047897,-0.03928901255130768,68465509
27-Mar-2020 08:24:13.801,0.7058166265487671,13094,68465480,38941,-0.706130862236023,0.0407353937625885,-0.03928462415933609,68465510
27-Mar-2020 08:24:14.801,0.7058219909667969,13094,68465512,38948,-0.7061289548873901,0.04068905860185623,-0.03927233815193176,68465511
27-Mar-2020 08:24:15.801,0.7058206796646118,13094,68465512,38948,-0.7061327695846558,0.0406574010848999,-0.03926185518503189,68465512
27-Mar-2020 08:24:16.801,0.7058196067810059,13094,68465512,38948,-0.7061361074447632,0.040613122284412384,-0.03925652801990509,68465513
27-Mar-2020 08:24:17.801,0.705828070640564,13094,68465512,38948,-0.7061309814453125,0.04057157039642334,-0.03924401104450226,68465514
27-Mar-2020 08:24:18.801,0.7058309316635132,13094,68465512,38948,-0.706131100654602,0.040559299290180206,-0.039206430315971375,68465515
27-Mar-2020 08:24:19.801,0.7058255672454834,13094,68465512,38948,-0.7061392068862915,0.04055827111005783,-0.03915485739707947,68465516
27-Mar-2020 08:24:20.801,0.7058224678039551,13126,68465512,38948,-0.7061454057693481,0.04054706543684006,-0.03911304473876953,68465517
27-Mar-2020 08:24:21.801,0.7058278322219849,13126,68465512,38948,-0.7061429023742676,0.040530286729335785,-0.039077579975128174,68465518
27-Mar-2020 08:24:22.801,0.7058310508728027,13126,68465512,38948,-0.7061426639556885,0.04051479697227478,-0.03903651982545853,68465519
27-Mar-2020 08:24:23.801,0.7058295011520386,13126,68465512,38948,-0.7061470746994019,0.04048795998096466,-0.03901307284832001,68465520
27-Mar-2020 08:24:24.801,0.7058324813842773,13126,68465512,38948,-0.7061469554901123,0.04043778032064438,-0.03901474177837372,68465521
27-Mar-2020 08:24:25.801,0.705841064453125,13126,68465512,38948,-0.7061413526535034,0.04038748890161514,-0.039011336863040924,68465522
27-Mar-2020 08:24:26.801,0.7058451175689697,13126,68465512,38948,-0.7061402797698975,0.04035554826259613,-0.03899403661489487,68465523
27-Mar-2020 08:24:27.801,0.705838680267334,13126,68465512,38948,-0.7061491012573242,0.040324464440345764,-0.03897484391927719,68465524
27-Mar-2020 08:24:28.801,0.7058393955230713,13126,68465512,38948,-0.7061516046524048,0.04029225558042526,-0.03895077854394913,68465525
27-Mar-2020 08:24:29.801,0.7058461904525757,13126,68465512,38948,-0.7061477899551392,0.04028423875570297,-0.03890670835971832,68465526
27-Mar-2020 08:24:30.801,0.7058453559875488,13126,68465512,38948,-0.7061517238616943,0.04028913378715515,-0.038849495351314545,68465527
27-Mar-2020 08:24:31.801,0.7058382034301758,13126,68465512,38948,-0.7061617374420166,0.0402783527970314,-0.03881062567234039,68465528
27-Mar-2020 08:24:32.801,0.7058397531509399,13126,68465512,38948,-0.7061635255813599,0.04024786502122879,-0.03878297656774521,68465529
27-Mar-2020 08:24:33.801,0.7058506011962891,13126,68465512,38948,-0.70615553855896,0.04022295027971268,-0.038756102323532104,68465530
27-Mar-2020 08:24:34.801,0.7058523893356323,13126,68465512,38948,-0.7061563730239868,0.04018981754779816,-0.03874243050813675,68465531
27-Mar-2020 08:24:35.801,0.7058498859405518,13126,68465512,38948,-0.7061614990234375,0.04013591259717941,-0.03874575346708298,68465532
27-Mar-2020 08:24:36.801,0.7058550119400024,13126,68465512,38948,-0.7061588764190674,0.04009179770946503,-0.03874398022890091,68465533
27-Mar-2020 08:24:37.801,0.7058634757995605,13126,68465512,38948,-0.7061535120010376,0.040063612163066864,-0.038716308772563934,68465534
27-Mar-2020 08:24:38.801,0.7058601379394531,13126,68465512,38948,-0.7061597108840942,0.0400455966591835,-0.03868506848812103,68465535
27-Mar-2020 08:24:39.801,0.7058537006378174,13126,68465512,38948,-0.7061690092086792,0.04002820700407028,-0.03864996135234833,68465536
27-Mar-2020 08:24:40.801,0.7058577537536621,13126,68465512,38948,-0.7061676979064941,0.040019795298576355,-0.038605593144893646,68465537
27-Mar-2020 08:24:41.801,0.7058624029159546,13126,68465512,38948,-0.7061656713485718,0.04002229869365692,-0.03855673968791962,68465538
27-Mar-2020 08:24:42.801,0.7058565616607666,13126,68465512,38948,-0.7061749696731567,0.04000245779752731,-0.038518525660037994,68465539
27-Mar-2020 08:24:43.801,0.705855131149292,13126,68465512,38948,-0.706179141998291,0.03996390104293823,-0.03850739449262619,68465540
27-Mar-2020 08:24:44.801,0.7058662176132202,13126,68465512,38948,-0.7061712741851807,0.03992386907339096,-0.03849480301141739,68465541
27-Mar-2020 08:24:45.801,0.705872654914856,13126,68465512,38948,-0.706167459487915,0.03988586366176605,-0.03848239779472351,68465542
27-Mar-2020 08:24:46.801,0.705870509147644,13126,68465544,38948,-0.7061724662780762,0.03983881324529648,-0.03848155587911606,68465543
27-Mar-2020 08:24:47.801,0.7058708667755127,13126,68465544,38948,-0.7061747312545776,0.03979911655187607,-0.03847137838602066,68465544
27-Mar-2020 08:24:48.801,0.7058781385421753,13126,68465544,38948,-0.7061700820922852,0.03978525847196579,-0.03843752294778824,68465545
27-Mar-2020 08:24:49.801,0.7058800458908081,13126,68465544,38948,-0.7061717510223389,0.03977365791797638,-0.038387104868888855,68465546
27-Mar-2020 08:24:50.801,0.7058702707290649,13126,68465544,38948,-0.7061843872070312,0.039763011038303375,-0.03834521770477295,68465547
27-Mar-2020 08:24:51.801,0.7058699131011963,13126,68465544,38948,-0.7061877250671387,0.03974954038858414,-0.038304053246974945,68465548
27-Mar-2020 08:24:52.801,0.705877423286438,13158,68465544,38948,-0.706182599067688,0.0397406741976738,-0.038264304399490356,68465549
27-Mar-2020 08:24:53.801,0.705877423286438,13158,68465544,38948,-0.7061858177185059,0.039714328944683075,-0.03824031352996826,68465550
27-Mar-2020 08:24:54.801,0.7058746814727783,13158,68465544,38948,-0.7061907052993774,0.03967021405696869,-0.03823810815811157,68465551
27-Mar-2020 08:24:55.801,0.7058831453323364,13158,68465544,38948,-0.7061853408813477,0.03962297737598419,-0.03823261708021164,68465552
27-Mar-2020 08:24:56.801,0.7058913707733154,13158,68465544,38948,-0.706180214881897,0.039586879312992096,-0.03821679949760437,68465553
27-Mar-2020 08:24:57.801,0.7058894634246826,13158,68465544,38948,-0.7061847448348999,0.03955069184303284,-0.03820303827524185,68465554
27-Mar-2020 08:24:58.801,0.7058870792388916,13158,68465544,38948,-0.7061902284622192,0.03951655328273773,-0.038180120289325714,68465555
27-Mar-2020 08:24:59.801,0.7058923244476318,13158,68465544,38948,-0.7061877250671387,0.03950616717338562,-0.03813681751489639,68465556
27-Mar-2020 08:25:00.801,0.7058947086334229,13158,68465544,38948,-0.7061885595321655,0.039503395557403564,-0.03808329999446869,68465557
27-Mar-2020 08:25:01.801,0.7058892250061035,13158,68465544,38948,-0.706196665763855,0.03949281573295593,-0.03804437816143036,68465558
27-Mar-2020 08:25:02.801,0.7058876752853394,13158,68465544,38948,-0.7062009572982788,0.03947301208972931,-0.038016341626644135,68465559
27-Mar-2020 08:25:03.801,0.7058932781219482,13158,68465544,38948,-0.7061983346939087,0.0394584983587265,-0.037981897592544556,68465560
27-Mar-2020 08:25:04.802,0.7058947086334229,13158,68465544,38948,-0.7061989307403564,0.0394335612654686,-0.0379679799079895,68465561
27-Mar-2020 08:25:05.802,0.7058926820755005,13158,68465544,38948,-0.7062032222747803,0.03938378393650055,-0.03797120600938797,68465562
27-Mar-2020 08:25:06.802,0.7058953046798706,13158,68465544,38948,-0.7062035799026489,0.03933371603488922,-0.03796881437301636,68465563
27-Mar-2020 08:25:07.802,0.7059072256088257,13158,68465544,38948,-0.7061944007873535,0.0392964631319046,-0.037956640124320984,68465564
27-Mar-2020 08:25:08.802,0.7059073448181152,13158,68465544,38948,-0.706196665763855,0.039273083209991455,-0.03793586045503616,68465565
27-Mar-2020 08:25:09.802,0.7059036493301392,13158,68465544,38948,-0.7062035799026489,0.03924686461687088,-0.037902988493442535,68465566
27-Mar-2020 08:25:10.802,0.705904483795166,13158,68465544,38948,-0.7062057256698608,0.03924611955881119,-0.03785184770822525,68465567
27-Mar-2020 08:25:11.802,0.7059074640274048,13158,68465544,38948,-0.7062058448791504,0.03925014287233353,-0.037787117063999176,68465568
27-Mar-2020 08:25:12.802,0.7059029340744019,13158,68465544,38948,-0.7062133550643921,0.03923296928405762,-0.03775070607662201,68465569
27-Mar-2020 08:25:13.802,0.7059009075164795,13158,68465544,38948,-0.7062182426452637,0.03920704126358032,-0.037725381553173065,68465570
27-Mar-2020 08:25:14.802,0.7059071063995361,13158,68465544,38948,-0.706214427947998,0.039177075028419495,-0.03770531713962555,68465571
27-Mar-2020 08:25:15.802,0.7059139013290405,13158,68465544,38948,-0.7062104940414429,0.03912881016731262,-0.03770153969526291,68465572
27-Mar-2020 08:25:16.802,0.7059129476547241,13158,68465544,38948,-0.7062143087387085,0.039074599742889404,-0.03770739585161209,68465573
27-Mar-2020 08:25:17.802,0.7059165239334106,13158,68465544,38948,-0.7062139511108398,0.03902589529752731,-0.03770112246274948,68465574
27-Mar-2020 08:25:18.802,0.7059227228164673,13158,68465576,38948,-0.7062104940414429,0.0390026792883873,-0.0376737043261528,68465575
27-Mar-2020 08:25:19.802,0.7059218883514404,13158,68465576,38948,-0.7062143087387085,0.03898753970861435,-0.037629641592502594,68465576
27-Mar-2020 08:25:20.802,0.705916166305542,13158,68465576,38948,-0.706222653388977,0.0389803871512413,-0.0375896617770195,68465577
27-Mar-2020 08:25:21.802,0.705917239189148,13158,68465576,38948,-0.7062243223190308,0.03897697478532791,-0.03753630816936493,68465578
27-Mar-2020 08:25:22.802,0.7059191465377808,13158,68465576,38948,-0.7062253952026367,0.03897567838430405,-0.037483930587768555,68465579
27-Mar-2020 08:25:23.802,0.7059162855148315,13158,68465576,38948,-0.7062309980392456,0.0389498695731163,-0.03745702654123306,68465580
27-Mar-2020 08:25:24.802,0.7059186697006226,13190,68465576,38948,-0.7062314748764038,0.038903772830963135,-0.037449613213539124,68465581
27-Mar-2020 08:25:25.802,0.7059274911880493,13190,68465576,38948,-0.7062253952026367,0.03886323422193527,-0.037440501153469086,68465582
27-Mar-2020 08:25:26.802,0.7059324979782104,13190,68465576,38948,-0.7062232494354248,0.03881628066301346,-0.037437088787555695,68465583
27-Mar-2020 08:25:27.802,0.705930233001709,13190,68465576,38948,-0.7062286138534546,0.038766779005527496,-0.037430860102176666,68465584
27-Mar-2020 08:25:28.802,0.705933690071106,13190,68465576,38948,-0.7062277793884277,0.03873526304960251,-0.03741469979286194,68465585
27-Mar-2020 08:25:29.802,0.7059389352798462,13190,68465576,38948,-0.7062252759933472,0.038726553320884705,-0.037374116480350494,68465586
27-Mar-2020 08:25:30.802,0.705933690071106,13190,68465576,38948,-0.7062329053878784,0.03872241824865341,-0.037326663732528687,68465587
27-Mar-2020 08:25:31.802,0.7059274911880493,13190,68465576,38948,-0.7062424421310425,0.03871148079633713,-0.0372823029756546,68465588
27-Mar-2020 08:25:32.802,0.7059292793273926,13190,68465576,38948,-0.7062435150146484,0.03870014101266861,-0.03723637014627457,68465589
27-Mar-2020 08:25:33.802,0.7059344053268433,13190,68465576,38948,-0.7062411308288574,0.03869107365608215,-0.03719913214445114,68465590
27-Mar-2020 08:25:34.802,0.7059322595596313,13190,68465576,38948,-0.7062456607818604,0.0386502668261528,-0.03718546777963638,68465591
27-Mar-2020 08:25:35.802,0.7059324979782104,13190,68465576,38948,-0.7062482833862305,0.038599781692028046,-0.037185341119766235,68465592
27-Mar-2020 08:25:36.802,0.7059439420700073,13190,68465576,38948,-0.7062394618988037,0.038559168577194214,-0.03718149662017822,68465593
27-Mar-2020 08:25:37.802,0.705951452255249,13190,68465576,38948,-0.7062349319458008,0.03851235657930374,-0.037170007824897766,68465594
27-Mar-2020 08:25:38.802,0.7059465646743774,13190,68465576,38948,-0.7062429189682007,0.038473911583423615,-0.037154003977775574,68465595
27-Mar-2020 08:25:39.802,0.7059454917907715,13190,68465576,38948,-0.7062463760375977,0.03845883905887604,-0.037122517824172974,68465596
27-Mar-2020 08:25:40.802,0.7059524059295654,13190,68465576,38948,-0.7062418460845947,0.03845970332622528,-0.037076354026794434,68465597
27-Mar-2020 08:25:41.802,0.7059509754180908,13190,68465576,38948,-0.7062461376190186,0.038457758724689484,-0.037024497985839844,68465598
27-Mar-2020 08:25:42.802,0.7059409618377686,13190,68465576,38948,-0.70625901222229,0.038444943726062775,-0.03698369115591049,68465599
27-Mar-2020 08:25:43.802,0.7059444189071655,13190,68465576,38948,-0.7062579393386841,0.03842899948358536,-0.036952368915081024,68465600
27-Mar-2020 08:25:44.802,0.7059544324874878,13190,68465576,38948,-0.7062509059906006,0.038400158286094666,-0.036930881440639496,68465601
27-Mar-2020 08:25:45.802,0.7059521675109863,13190,68465576,38948,-0.7062561511993408,0.038352057337760925,-0.03692259639501572,68465602
27-Mar-2020 08:25:46.802,0.7059500217437744,13190,68465576,38948,-0.706261396408081,0.03829701989889145,-0.03692460060119629,68465603
27-Mar-2020 08:25:47.802,0.7059615850448608,13190,68465576,38948,-0.7062526941299438,0.0382528156042099,-0.03691544383764267,68465604
27-Mar-2020 08:25:48.802,0.7059701681137085,13190,68465576,38948,-0.7062466144561768,0.038220420479774475,-0.03689488023519516,68465605
27-Mar-2020 08:25:49.802,0.7059639692306519,13190,68465576,38948,-0.7062555551528931,0.03820034861564636,-0.036865390837192535,68465606
27-Mar-2020 08:25:50.802,0.7059584856033325,13190,68465608,38948,-0.7062638998031616,0.038193196058273315,-0.03682169318199158,68465607
27-Mar-2020 08:25:51.802,0.7059640884399414,13190,68465608,38948,-0.7062608003616333,0.03819810599088669,-0.0367700532078743,68465608
27-Mar-2020 08:25:52.802,0.7059662342071533,13190,68465608,38948,-0.706261396408081,0.03819158673286438,-0.03672635555267334,68465609
27-Mar-2020 08:25:53.802,0.7059568166732788,13190,68465608,38948,-0.7062735557556152,0.038169898092746735,-0.03669402003288269,68465610
27-Mar-2020 08:25:54.802,0.7059566974639893,13190,68465608,38948,-0.7062759399414062,0.038139209151268005,-0.036674320697784424,68465611
27-Mar-2020 08:25:55.802,0.7059690952301025,13190,68465608,38948,-0.7062660455703735,0.03809792548418045,-0.036666132509708405,68465612
27-Mar-2020 08:25:56.802,0.7059751749038696,13222,68465608,38948,-0.7062633037567139,0.03804545849561691,-0.03666575253009796,68465613
27-Mar-2020 08:25:57.802,0.705970048904419,13222,68465608,38948,-0.7062712907791138,0.037992581725120544,-0.03666134178638458,68465614
27-Mar-2020 08:25:58.802,0.7059736251831055,13222,68465608,38948,-0.7062702178955078,0.03796381503343582,-0.03664160519838333,68465615
27-Mar-2020 08:25:59.802,0.7059841156005859,13222,68465608,38948,-0.7062625885009766,0.03794729709625244,-0.036608144640922546,68465616
27-Mar-2020 08:26:00.802,0.7059801816940308,13222,68465608,38948,-0.7062692642211914,0.0379331037402153,-0.0365673303604126,68465617
27-Mar-2020 08:26:01.802,0.705970048904419,13222,68465608,38948,-0.7062822580337524,0.037932053208351135,-0.036516785621643066,68465618
27-Mar-2020 08:26:02.802,0.7059721946716309,13222,68465608,38948,-0.7062824964523315,0.03793458640575409,-0.036468081176280975,68465619
27-Mar-2020 08:26:03.802,0.7059799432754517,13222,68465608,38948,-0.7062772512435913,0.037918612360954285,-0.03643731027841568,68465620
27-Mar-2020 08:26:04.802,0.7059754133224487,13222,68465608,38948,-0.7062844038009644,0.037884607911109924,-0.03642266243696213,68465621
27-Mar-2020 08:26:05.802,0.7059727907180786,13222,68465608,38948,-0.706289529800415,0.037840358912944794,-0.03641137480735779,68465622
27-Mar-2020 08:26:06.802,0.7059820890426636,13222,68465608,38948,-0.7062830924987793,0.03779532015323639,-0.036404773592948914,68465623
27-Mar-2020 08:26:07.802,0.7059918642044067,13222,68465608,38948,-0.706276535987854,0.037744298577308655,-0.036400243639945984,68465624
27-Mar-2020 08:26:08.802,0.7059874534606934,13222,68465608,38948,-0.706283450126648,0.037706539034843445,-0.03638674318790436,68465625
27-Mar-2020 08:26:09.802,0.7059842348098755,13222,68465608,38948,-0.7062894105911255,0.0376896932721138,-0.036350466310977936,68465626
27-Mar-2020 08:26:10.802,0.7059911489486694,13222,68465608,38948,-0.7062851190567017,0.03768467158079147,-0.03630758821964264,68465627
27-Mar-2020 08:26:11.802,0.7059935331344604,13222,68465608,38948,-0.7062854766845703,0.03767257183790207,-0.036265626549720764,68465628
27-Mar-2020 08:26:12.802,0.7059876918792725,13222,68465608,38948,-0.7062941789627075,0.037664443254470825,-0.036218397319316864,68465629
27-Mar-2020 08:26:13.802,0.7059848308563232,13222,68465608,38948,-0.7062996625900269,0.03765562176704407,-0.036179497838020325,68465630
27-Mar-2020 08:26:14.802,0.7059906721115112,13222,68465608,38948,-0.7062963247299194,0.03762868791818619,-0.036157652735710144,68465631
27-Mar-2020 08:26:15.802,0.7059949636459351,13222,68465608,38948,-0.7062947750091553,0.03758462518453598,-0.03615379333496094,68465632
27-Mar-2020 08:26:16.802,0.70599365234375,13222,68465608,38948,-0.706298828125,0.03753175586462021,-0.036145955324172974,68465633
27-Mar-2020 08:26:17.802,0.7059959173202515,13222,68465608,38948,-0.7062993049621582,0.03749306499958038,-0.03613714128732681,68465634
27-Mar-2020 08:26:18.802,0.7060025930404663,13222,68465608,38948,-0.706295371055603,0.03745247423648834,-0.0361238569021225,68465635
27-Mar-2020 08:26:19.802,0.7060052156448364,13222,68465608,38948,-0.7062952518463135,0.03742685168981552,-0.036101244390010834,68465636
27-Mar-2020 08:26:20.802,0.7059996128082275,13222,68465608,38948,-0.7063039541244507,0.037415869534015656,-0.0360550731420517,68465637
27-Mar-2020 08:26:21.802,0.7059987783432007,13222,68465608,38948,-0.7063072919845581,0.037417784333229065,-0.03600621223449707,68465638
27-Mar-2020 08:26:22.802,0.7060017585754395,13222,68465640,38948,-0.7063064575195312,0.03741070628166199,-0.03596629947423935,68465639
27-Mar-2020 08:26:23.802,0.7060012817382812,13222,68465640,38948,-0.7063095569610596,0.03739183396100998,-0.035930804908275604,68465640
27-Mar-2020 08:26:24.802,0.7059993743896484,13222,68465640,38948,-0.7063140869140625,0.037371836602687836,-0.03590143471956253,68465641
27-Mar-2020 08:26:25.802,0.7060022354125977,13222,68465640,38948,-0.7063137292861938,0.037334144115448,-0.03589215874671936,68465642
27-Mar-2020 08:26:26.802,0.7060108184814453,13222,68465640,38948,-0.7063078880310059,0.03727954626083374,-0.03589397668838501,68465643
27-Mar-2020 08:26:27.802,0.70601487159729,13222,68465640,38948,-0.706307053565979,0.037228167057037354,-0.03588663041591644,68465644
27-Mar-2020 08:26:28.802,0.7060127258300781,13254,68465640,38948,-0.706311821937561,0.03719708323478699,-0.03586734086275101,68465645
27-Mar-2020 08:26:29.802,0.7060136795043945,13254,68465640,38948,-0.7063133716583252,0.03717261552810669,-0.035842329263687134,68465646
27-Mar-2020 08:26:30.802,0.7060168981552124,13254,68465640,38948,-0.7063130140304565,0.03715107589960098,-0.035807736217975616,68465647
27-Mar-2020 08:26:31.802,0.7060149908065796,13254,68465640,38948,-0.7063175439834595,0.03715275973081589,-0.035755887627601624,68465648
27-Mar-2020 08:26:32.802,0.7060093879699707,13254,68465640,38948,-0.7063256502151489,0.037154920399188995,-0.0357050746679306,68465649
27-Mar-2020 08:26:33.802,0.7060098648071289,13254,68465640,38948,-0.7063273191452026,0.037136904895305634,-0.03567119687795639,68465650
27-Mar-2020 08:26:34.802,0.706017017364502,13254,68465640,38948,-0.7063232660293579,0.037108004093170166,-0.03565111756324768,68465651
27-Mar-2020 08:26:35.802,0.7060213088989258,13254,68465640,38948,-0.7063218355178833,0.03707017004489899,-0.03563303500413895,68465652
27-Mar-2020 08:26:36.802,0.7060195207595825,13254,68465640,38948,-0.7063255310058594,0.03702978044748306,-0.03562827408313751,68465653
27-Mar-2020 08:26:37.802,0.7060253620147705,13254,68465640,38948,-0.7063231468200684,0.03697604686021805,-0.0356278195977211,68465654
27-Mar-2020 08:26:38.802,0.7060329914093018,13254,68465640,38948,-0.706317663192749,0.03693532943725586,-0.0356166735291481,68465655
27-Mar-2020 08:26:39.802,0.7060317993164062,13254,68465640,38948,-0.7063220739364624,0.036911725997924805,-0.03558162599802017,68465656
27-Mar-2020 08:26:40.802,0.706025242805481,13254,68465640,38948,-0.7063313722610474,0.03689948469400406,-0.035540416836738586,68465657
27-Mar-2020 08:26:41.802,0.7060263156890869,13254,68465640,38948,-0.7063326835632324,0.03689002990722656,-0.03550124913454056,68465658
27-Mar-2020 08:26:42.802,0.7060314416885376,13254,68465640,38948,-0.706330418586731,0.03688608109951019,-0.03545115888118744,68465659
27-Mar-2020 08:26:43.802,0.7060291767120361,13254,68465640,38948,-0.706335186958313,0.036878302693367004,-0.03540640324354172,68465660
27-Mar-2020 08:26:44.802,0.7060250043869019,13254,68465640,38948,-0.7063422203063965,0.0368499681353569,-0.03538478910923004,68465661
27-Mar-2020 08:26:45.802,0.7060332298278809,13254,68465640,38948,-0.7063367366790771,0.03680536150932312,-0.03537553548812866,68465662
27-Mar-2020 08:26:46.802,0.706041693687439,13254,68465640,38948,-0.7063307762145996,0.03676223009824753,-0.03536668419837952,68465663
27-Mar-2020 08:26:47.802,0.706039547920227,13254,68465640,38948,-0.7063355445861816,0.03672037273645401,-0.03535918891429901,68465664
27-Mar-2020 08:26:48.802,0.7060376405715942,13254,68465640,38948,-0.7063400745391846,0.03667858988046646,-0.035352036356925964,68465665
27-Mar-2020 08:26:49.802,0.7060452699661255,13254,68465640,38948,-0.706335186958313,0.03664969652891159,-0.03532932698726654,68465666
27-Mar-2020 08:26:50.802,0.7060509920120239,13254,68465640,38948,-0.7063323259353638,0.03663783520460129,-0.03528433293104172,68465667
27-Mar-2020 08:26:51.802,0.7060419321060181,13254,68465640,38948,-0.7063438892364502,0.03663470596075058,-0.03523949533700943,68465668
27-Mar-2020 08:26:52.802,0.7060359716415405,13254,68465640,38948,-0.7063524723052979,0.0366249606013298,-0.03519894927740097,68465669
27-Mar-2020 08:26:53.802,0.7060439586639404,13254,68465640,38948,-0.7063465118408203,0.03661204129457474,-0.035162054002285004,68465670
27-Mar-2020 08:26:54.802,0.706047773361206,13254,68465672,38941,-0.7063455581665039,0.036593273282051086,-0.035123951733112335,68465671
27-Mar-2020 08:26:55.802,0.7060408592224121,13254,68465672,38941,-0.7063548564910889,0.036555543541908264,-0.03511650860309601,68465672
27-Mar-2020 08:26:56.802,0.7060437202453613,13254,68465672,38941,-0.7063547372817993,0.03650503605604172,-0.035115472972393036,68465673
27-Mar-2020 08:26:57.802,0.7060587406158447,13254,68465672,38941,-0.706342339515686,0.03645987808704376,-0.03510721027851105,68465674
27-Mar-2020 08:26:58.802,0.7060593366622925,13254,68465672,38941,-0.7063441276550293,0.0364278182387352,-0.035093359649181366,68465675
27-Mar-2020 08:26:59.802,0.7060508728027344,13254,68465672,38941,-0.706355094909668,0.03639779984951019,-0.035075023770332336,68465676
27-Mar-2020 08:27:00.802,0.7060539722442627,13286,68465672,38941,-0.7063547372817993,0.036378130316734314,-0.03504236787557602,68465677
27-Mar-2020 08:27:01.802,0.7060644626617432,13286,68465672,38941,-0.7063471078872681,0.036373548209667206,-0.034988708794116974,68465678
27-Mar-2020 08:27:02.802,0.7060569524765015,13286,68465672,38941,-0.7063570022583008,0.036370694637298584,-0.03493752330541611,68465679
27-Mar-2020 08:27:03.802,0.706045389175415,13286,68465672,38941,-0.7063709497451782,0.03635735809803009,-0.03490429371595383,68465680
27-Mar-2020 08:27:04.802,0.7060545682907104,13286,68465672,38941,-0.7063647508621216,0.03633039444684982,-0.03487424552440643,68465681
27-Mar-2020 08:27:05.802,0.706066370010376,13286,68465672,38941,-0.7063555717468262,0.036300018429756165,-0.03485337644815445,68465682
27-Mar-2020 08:27:06.802,0.7060620784759521,13286,68465672,38941,-0.7063626050949097,0.03625398874282837,-0.03484531491994858,68465683
27-Mar-2020 08:27:07.802,0.7060586214065552,13286,68465672,38941,-0.7063686847686768,0.03619568794965744,-0.03485236316919327,68465684
27-Mar-2020 08:27:08.802,0.7060719728469849,13286,68465672,38941,-0.7063583135604858,0.03614997863769531,-0.03484056890010834,68465685
27-Mar-2020 08:27:09.802,0.7060775756835938,13286,68465672,38941,-0.7063552141189575,0.036127664148807526,-0.034812428057193756,68465686
27-Mar-2020 08:27:10.802,0.7060681581497192,13286,68465672,38941,-0.7063671350479126,0.03611771762371063,-0.0347757413983345,68465687
27-Mar-2020 08:27:11.802,0.706060528755188,13286,68465672,38941,-0.7063771486282349,0.03611508011817932,-0.034730084240436554,68465688
27-Mar-2020 08:27:12.802,0.7060701847076416,13286,68465672,38941,-0.7063697576522827,0.03611644357442856,-0.034678541123867035,68465689
27-Mar-2020 08:27:13.802,0.7060744762420654,13286,68465672,38941,-0.7063684463500977,0.03610997647047043,-0.03463175892829895,68465690
27-Mar-2020 08:27:14.802,0.7060625553131104,13286,68465672,38941,-0.7063825130462646,0.036077842116355896,-0.034610822796821594,68465691
27-Mar-2020 08:27:15.802,0.7060651779174805,13286,68465672,38941,-0.7063822746276855,0.036032624542713165,-0.03460724651813507,68465692
27-Mar-2020 08:27:16.802,0.706082820892334,13286,68465672,38941,-0.7063679695129395,0.03598606586456299,-0.034596703946590424,68465693
27-Mar-2020 08:27:17.802,0.7060854434967041,13286,68465672,38941,-0.706368088722229,0.03593698889017105,-0.03459400683641434,68465694
27-Mar-2020 08:27:18.802,0.7060757875442505,13286,68465672,38941,-0.7063795328140259,0.03589797765016556,-0.034592919051647186,68465695
27-Mar-2020 08:27:19.802,0.7060785293579102,13286,68465672,38941,-0.7063794136047363,0.035875216126441956,-0.0345667228102684,68465696
27-Mar-2020 08:27:20.802,0.7060905694961548,13286,68465672,38941,-0.7063699960708618,0.035869158804416656,-0.03452253341674805,68465697
27-Mar-2020 08:27:21.802,0.7060838937759399,13286,68465672,38941,-0.7063790559768677,0.03586827218532562,-0.03447588533163071,68465698
27-Mar-2020 08:27:22.802,0.7060720920562744,13286,68465672,38941,-0.7063932418823242,0.03585918992757797,-0.03442829102277756,68465699
27-Mar-2020 08:27:23.802,0.7060790061950684,13286,68465672,38941,-0.7063884735107422,0.03585173934698105,-0.03438923507928848,68465700
27-Mar-2020 08:27:24.802,0.7060896158218384,13286,68465672,38941,-0.7063804864883423,0.035831622779369354,-0.03435565531253815,68465701
27-Mar-2020 08:27:25.802,0.7060835361480713,13286,68465672,38941,-0.7063896656036377,0.03578392416238785,-0.034343212842941284,68465702
27-Mar-2020 08:27:26.802,0.7060796022415161,13286,68465704,38954,-0.7063963413238525,0.03572779893875122,-0.034345269203186035,68465703
27-Mar-2020 08:27:27.802,0.7060955762863159,13286,68465704,38954,-0.7063831090927124,0.035683855414390564,-0.03433673083782196,68465704
27-Mar-2020 08:27:28.802,0.7061038017272949,13286,68465704,38954,-0.7063770294189453,0.03564886003732681,-0.03432699292898178,68465705
27-Mar-2020 08:27:29.802,0.7060941457748413,13286,68465704,38954,-0.706389307975769,0.03561444580554962,-0.034308403730392456,68465706
27-Mar-2020 08:27:30.802,0.7060896158218384,13286,68465704,38954,-0.706396222114563,0.03560522943735123,-0.03427065163850784,68465707
27-Mar-2020 08:27:31.802,0.7060993909835815,13286,68465704,38954,-0.7063884735107422,0.03561290353536606,-0.03422077000141144,68465708
27-Mar-2020 08:27:32.802,0.7061008214950562,13318,68465704,38954,-0.7063901424407959,0.035603731870651245,-0.03416771441698074,68465709
27-Mar-2020 08:27:33.802,0.7060891389846802,13318,68465704,38954,-0.7064043283462524,0.03559167683124542,-0.03412900120019913,68465710
27-Mar-2020 08:27:34.802,0.7060889005661011,13318,68465704,38954,-0.7064064741134644,0.035572245717048645,-0.034099429845809937,68465711
27-Mar-2020 08:27:35.802,0.7061028480529785,13318,68465704,38954,-0.7063953876495361,0.035539016127586365,-0.034078918397426605,68465712
27-Mar-2020 08:27:36.802,0.7061058282852173,13318,68465704,38954,-0.7063956260681152,0.03548111021518707,-0.03407905250787735,68465713
27-Mar-2020 08:27:37.802,0.7060996294021606,13318,68465704,38954,-0.7064043283462524,0.03542298823595047,-0.034081004559993744,68465714
27-Mar-2020 08:27:38.802,0.706108570098877,13318,68465704,38954,-0.7063981294631958,0.03538339585065842,-0.03406382352113724,68465715
27-Mar-2020 08:27:39.802,0.7061190605163574,13318,68465704,38954,-0.7063905000686646,0.03536044806241989,-0.03404269367456436,68465716
27-Mar-2020 08:27:40.802,0.7061123847961426,13318,68465704,38954,-0.70639967918396,0.03534197807312012,-0.034009501338005066,68465717
27-Mar-2020 08:27:41.802,0.7061049938201904,13318,68465704,38954,-0.7064089775085449,0.03533424437046051,-0.03396671265363693,68465718
27-Mar-2020 08:27:42.802,0.706108808517456,13318,68465704,38954,-0.706407904624939,0.03533196449279785,-0.033914223313331604,68465719
27-Mar-2020 08:27:43.802,0.7061156034469604,13318,68465704,38954,-0.7064034938812256,0.03532726317644119,-0.033871203660964966,68465720
27-Mar-2020 08:27:44.802,0.706109881401062,13318,68465704,38954,-0.7064117193222046,0.035306066274642944,-0.03383888304233551,68465721
27-Mar-2020 08:27:45.802,0.706104040145874,13318,68465704,38954,-0.7064203023910522,0.0352780818939209,-0.0338144525885582,68465722
27-Mar-2020 08:27:46.802,0.70611572265625,13318,68465704,38954,-0.7064111232757568,0.03523807227611542,-0.033804237842559814,68465723
27-Mar-2020 08:27:47.802,0.70612633228302,13318,68465704,38954,-0.706403374671936,0.03517819195985794,-0.033804796636104584,68465724
27-Mar-2020 08:27:48.802,0.7061218023300171,13318,68465704,38954,-0.7064110040664673,0.035120733082294464,-0.03380323201417923,68465725
27-Mar-2020 08:27:49.802,0.706119179725647,13318,68465704,38954,-0.7064155340194702,0.03509163856506348,-0.03378794342279434,68465726
27-Mar-2020 08:27:50.802,0.7061293125152588,13318,68465704,38954,-0.706407904624939,0.035080552101135254,-0.033754073083400726,68465727
27-Mar-2020 08:27:51.802,0.7061296701431274,13318,68465704,38954,-0.7064100503921509,0.035066157579422,-0.03371372073888779,68465728
27-Mar-2020 08:27:52.802,0.7061190605163574,13318,68465704,38954,-0.7064229249954224,0.03506278246641159,-0.03366786241531372,68465729
27-Mar-2020 08:27:53.802,0.7061184644699097,13318,68465704,38954,-0.7064257860183716,0.03506931662559509,-0.03361374884843826,68465730
27-Mar-2020 08:27:54.802,0.7061266899108887,13318,68465704,38954,-0.706419825553894,0.03506118059158325,-0.03358040004968643,68465731
27-Mar-2020 08:27:55.802,0.7061276435852051,13318,68465704,38954,-0.7064207792282104,0.035024769604206085,-0.03356499224901199,68465732
27-Mar-2020 08:27:56.802,0.7061222791671753,13318,68465704,38954,-0.7064290046691895,0.034979432821273804,-0.03355461359024048,68465733
27-Mar-2020 08:27:57.802,0.7061284780502319,13318,68465704,38954,-0.7064253091812134,0.03493597358465195,-0.03355073183774948,68465734
27-Mar-2020 08:27:58.802,0.7061411142349243,13318,68465736,38948,-0.7064156532287598,0.03488274663686752,-0.03354531526565552,68465735
27-Mar-2020 08:27:59.802,0.7061384916305542,13318,68465736,38948,-0.7064208984375,0.03483859449625015,-0.03353665769100189,68465736
27-Mar-2020 08:28:00.802,0.7061334848403931,13318,68465736,38948,-0.7064285278320312,0.03481963276863098,-0.033503852784633636,68465737
27-Mar-2020 08:28:01.802,0.7061374187469482,13318,68465736,38948,-0.7064266204833984,0.03482048958539963,-0.033455148339271545,68465738
27-Mar-2020 08:28:02.802,0.7061413526535034,13318,68465736,38948,-0.7064251899719238,0.03481379896402359,-0.03341121971607208,68465739
27-Mar-2020 08:28:03.802,0.7061350345611572,13318,68465736,38948,-0.706433892250061,0.03480423986911774,-0.0333695113658905,68465740
27-Mar-2020 08:28:04.802,0.7061302661895752,13350,68465736,38948,-0.706440806388855,0.03480106592178345,-0.03333002328872681,68465741
27-Mar-2020 08:28:05.802,0.7061381340026855,13350,68465736,38948,-0.7064355611801147,0.034772537648677826,-0.03330115228891373,68465742
27-Mar-2020 08:28:06.802,0.7061442136764526,13350,68465736,38948,-0.7064317464828491,0.03472532331943512,-0.03330070525407791,68465743
27-Mar-2020 08:28:07.802,0.7061430215835571,13350,68465736,38948,-0.7064356803894043,0.03467366844415665,-0.03329823911190033,68465744
27-Mar-2020 08:28:08.802,0.7061433792114258,13350,68465736,38948,-0.7064378261566162,0.03463395684957504,-0.03328700363636017,68465745
27-Mar-2020 08:28:09.802,0.7061518430709839,13350,68465736,38948,-0.7064319849014282,0.034596703946590424,-0.03326965868473053,68465746
27-Mar-2020 08:28:10.802,0.7061541080474854,13350,68465736,38948,-0.7064322233200073,0.034563422203063965,-0.03325098752975464,68465747
27-Mar-2020 08:28:11.802,0.7061470746994019,13350,68465736,38948,-0.7064422369003296,0.034550584852695465,-0.0332060232758522,68465748
27-Mar-2020 08:28:12.802,0.7061474323272705,13350,68465736,38948,-0.7064441442489624,0.03455708920955658,-0.03314949572086334,68465749
27-Mar-2020 08:28:13.802,0.7061493396759033,13350,68465736,38948,-0.7064447402954102,0.0345480814576149,-0.03310585021972656,68465750
27-Mar-2020 08:28:14.802,0.7061495780944824,13350,68465736,38948,-0.7064464092254639,0.03453201800584793,-0.033079780638217926,68465751
27-Mar-2020 08:28:15.802,0.706148624420166,13350,68465736,38948,-0.706450343132019,0.034504346549510956,-0.033049702644348145,68465752
27-Mar-2020 08:28:16.802,0.7061527967453003,13350,68465736,38948,-0.706449031829834,0.034460656344890594,-0.03303256630897522,68465753
27-Mar-2020 08:28:17.802,0.7061585187911987,13350,68465736,38948,-0.706445574760437,0.034411922097206116,-0.03303240239620209,68465754
27-Mar-2020 08:28:18.802,0.7061623334884644,13350,68465736,38948,-0.7064441442489624,0.03436467796564102,-0.033028461039066315,68465755
27-Mar-2020 08:28:19.802,0.7061595916748047,13350,68465736,38948,-0.7064495086669922,0.03433828800916672,-0.033000700175762177,68465756
27-Mar-2020 08:28:20.802,0.7061601877212524,13350,68465736,38948,-0.706451416015625,0.03431818634271622,-0.03297044336795807,68465757
27-Mar-2020 08:28:21.802,0.706163763999939,13350,68465736,38948,-0.7064499855041504,0.0343012660741806,-0.0329391211271286,68465758
27-Mar-2020 08:28:22.802,0.7061632871627808,13350,68465736,38948,-0.7064530849456787,0.034283146262168884,-0.0328974723815918,68465759
27-Mar-2020 08:28:23.802,0.7061605453491211,13350,68465736,38948,-0.706458330154419,0.03428129851818085,-0.03284813463687897,68465760
27-Mar-2020 08:28:24.802,0.7061607837677002,13350,68465736,38948,-0.7064602375030518,0.03427116572856903,-0.032809458673000336,68465761
27-Mar-2020 08:28:25.802,0.7061645984649658,13350,68465736,38948,-0.7064589262008667,0.03423532098531723,-0.032796308398246765,68465762
27-Mar-2020 08:28:26.802,0.7061679363250732,13350,68465736,38948,-0.7064579725265503,0.03419691324234009,-0.03278370946645737,68465763
27-Mar-2020 08:28:27.802,0.7061675786972046,13350,68465736,38948,-0.7064608335494995,0.034160032868385315,-0.032766178250312805,68465764
27-Mar-2020 08:28:28.802,0.7061705589294434,13350,68465736,38948,-0.7064601182937622,0.034117698669433594,-0.0327642485499382,68465765
27-Mar-2020 08:28:29.802,0.7061773538589478,13350,68465736,38948,-0.7064558267593384,0.03407781571149826,-0.03275047987699509,68465766
27-Mar-2020 08:28:30.802,0.7061768770217896,13350,68465768,38941,-0.7064588069915771,0.03405400365591049,-0.03272215276956558,68465767
27-Mar-2020 08:28:31.802,0.7061747312545776,13350,68465768,38941,-0.7064632177352905,0.0340493842959404,-0.03267885744571686,68465768
27-Mar-2020 08:28:32.802,0.7061730623245239,13350,68465768,38941,-0.7064672708511353,0.03403911739587784,-0.03263761103153229,68465769
27-Mar-2020 08:28:33.802,0.7061750888824463,13350,68465768,38941,-0.7064677476882935,0.03402424603700638,-0.03259861469268799,68465770
27-Mar-2020 08:28:34.802,0.7061742544174194,13350,68465768,38941,-0.7064709663391113,0.03401057422161102,-0.03256189823150635,68465771
27-Mar-2020 08:28:35.802,0.7061724662780762,13350,68465768,38941,-0.7064752578735352,0.03398869186639786,-0.03253117948770523,68465772
27-Mar-2020 08:28:36.802,0.7061768770217896,13382,68465768,38941,-0.7064728736877441,0.03394675999879837,-0.03252667188644409,68465773
27-Mar-2020 08:28:37.802,0.7061833143234253,13382,68465768,38941,-0.706468939781189,0.03389353305101395,-0.03252335637807846,68465774
27-Mar-2020 08:28:38.802,0.706183910369873,13382,68465768,38941,-0.7064710855484009,0.033858396112918854,-0.032508015632629395,68465775
27-Mar-2020 08:28:39.802,0.706183671951294,13382,68465768,38941,-0.7064738273620605,0.033830076456069946,-0.03249073773622513,68465776
27-Mar-2020 08:28:40.802,0.706188440322876,13382,68465768,38941,-0.7064715623855591,0.03379715979099274,-0.03246653079986572,68465777
27-Mar-2020 08:28:41.802,0.7061889171600342,13382,68465768,38941,-0.7064729928970337,0.033786021173000336,-0.032431066036224365,68465778
27-Mar-2020 08:28:42.802,0.7061833143234253,13382,68465768,38941,-0.7064809799194336,0.033782847225666046,-0.03238138556480408,68465779
27-Mar-2020 08:28:43.802,0.7061814069747925,13382,68465768,38941,-0.7064852714538574,0.033776603639125824,-0.03233617544174194,68465780
27-Mar-2020 08:28:44.802,0.7061872482299805,13382,68465768,38941,-0.7064818143844604,0.033753372728824615,-0.032307736575603485,68465781
27-Mar-2020 08:28:45.802,0.7061901092529297,13382,68465768,38941,-0.7064820528030396,0.03371965140104294,-0.03228258341550827,68465782
27-Mar-2020 08:28:46.802,0.7061878442764282,13382,68465768,38941,-0.706486701965332,0.0336899533867836,-0.03226187825202942,68465783
27-Mar-2020 08:28:47.802,0.7061901092529297,13382,68465768,38941,-0.706486701965332,0.0336461067199707,-0.032258376479148865,68465784
27-Mar-2020 08:28:48.802,0.706199049949646,13382,68465768,38941,-0.7064801454544067,0.033598653972148895,-0.032254576683044434,68465785
27-Mar-2020 08:28:49.802,0.7062002420425415,13382,68465768,38941,-0.7064815759658813,0.03355926275253296,-0.032236650586128235,68465786
27-Mar-2020 08:28:50.802,0.7061957120895386,13382,68465768,38941,-0.706489086151123,0.0335317999124527,-0.032202400267124176,68465787
27-Mar-2020 08:28:51.802,0.7061976194381714,13382,68465768,38941,-0.7064895629882812,0.03351534903049469,-0.032168157398700714,68465788
27-Mar-2020 08:28:52.802,0.7062041759490967,13382,68465768,38941,-0.7064850330352783,0.03350769728422165,-0.03212563693523407,68465789
27-Mar-2020 08:28:53.802,0.706200361251831,13382,68465768,38941,-0.7064914703369141,0.03350680321455002,-0.03207089751958847,68465790
27-Mar-2020 08:28:54.802,0.7061927318572998,13382,68465768,38941,-0.7065013647079468,0.03349781781435013,-0.03203289955854416,68465791
27-Mar-2020 08:28:55.802,0.7061992883682251,13382,68465768,38941,-0.7064969539642334,0.0334700271487236,-0.032011859118938446,68465792
27-Mar-2020 08:28:56.802,0.706206202507019,13382,68465768,38941,-0.7064920663833618,0.03342659771442413,-0.032006703317165375,68465793
27-Mar-2020 08:28:57.802,0.7062064409255981,13382,68465768,38941,-0.7064946889877319,0.033379003405570984,-0.03199891000986099,68465794
27-Mar-2020 08:28:58.802,0.7062034606933594,13382,68465768,38941,-0.7065001726150513,0.0333375409245491,-0.0319896936416626,68465795
27-Mar-2020 08:28:59.802,0.7062109708786011,13382,68465768,38941,-0.706494927406311,0.033295780420303345,-0.031985148787498474,68465796
27-Mar-2020 08:29:00.802,0.706217885017395,13382,68465768,38941,-0.706490159034729,0.033267393708229065,-0.03196173161268234,68465797
27-Mar-2020 08:29:01.802,0.7062118053436279,13382,68465768,38941,-0.7064987421035767,0.03325999528169632,-0.03191428631544113,68465798
27-Mar-2020 08:29:02.802,0.7062064409255981,13382,68465800,38948,-0.7065063714981079,0.03325807303190231,-0.031869180500507355,68465799
27-Mar-2020 08:29:03.802,0.7062121629714966,13382,68465800,38948,-0.7065029144287109,0.03325040638446808,-0.031826190650463104,68465800
27-Mar-2020 08:29:04.802,0.7062158584594727,13382,68465800,38948,-0.7065016031265259,0.03323782980442047,-0.03178689628839493,68465801
27-Mar-2020 08:29:05.802,0.7062087059020996,13382,68465800,38948,-0.7065109014511108,0.033216990530490875,-0.03175639361143112,68465802
27-Mar-2020 08:29:06.802,0.7062069177627563,13382,68465800,38948,-0.7065147161483765,0.03318431228399277,-0.03174518793821335,68465803
27-Mar-2020 08:29:07.802,0.7062214612960815,13382,68465800,38948,-0.7065025568008423,0.03312957286834717,-0.031747736036777496,68465804
27-Mar-2020 08:29:08.802,0.7062270641326904,13414,68465800,38948,-0.7064995765686035,0.0330803319811821,-0.03174525499343872,68465805
27-Mar-2020 08:29:09.802,0.7062190771102905,13414,68465800,38948,-0.7065099477767944,0.03304743766784668,-0.031727731227874756,68465806
27-Mar-2020 08:29:10.802,0.7062199115753174,13414,68465800,38948,-0.7065111398696899,0.033020928502082825,-0.031706370413303375,68465807
27-Mar-2020 08:29:11.802,0.7062301635742188,13414,68465800,38948,-0.7065036296844482,0.03300034999847412,-0.03167089819908142,68465808
27-Mar-2020 08:29:12.802,0.7062277793884277,13414,68465800,38948,-0.7065083980560303,0.03299878537654877,-0.03161727637052536,68465809
27-Mar-2020 08:29:13.802,0.7062171697616577,13414,68465800,38948,-0.7065216302871704,0.032999247312545776,-0.03156423568725586,68465810
27-Mar-2020 08:29:14.802,0.7062190771102905,13414,68465800,38948,-0.7065219879150391,0.03298325836658478,-0.03152769058942795,68465811
27-Mar-2020 08:29:15.802,0.7062294483184814,13414,68465800,38948,-0.7065137624740601,0.03296060115098953,-0.031506478786468506,68465812
27-Mar-2020 08:29:16.802,0.7062275409698486,13414,68465800,38948,-0.7065176963806152,0.03292454034090042,-0.03149128705263138,68465813
27-Mar-2020 08:29:17.802,0.7062225341796875,13414,68465800,38948,-0.7065250873565674,0.03288165479898453,-0.031483449041843414,68465814
27-Mar-2020 08:29:18.802,0.7062320709228516,13414,68465800,38948,-0.7065184116363525,0.03281942009925842,-0.031487785279750824,68465815
27-Mar-2020 08:29:19.802,0.7062441110610962,13414,68465800,38948,-0.706508994102478,0.032769665122032166,-0.03147808462381363,68465816
27-Mar-2020 08:29:20.802,0.7062404155731201,13414,68465800,38948,-0.7065154314041138,0.0327451154589653,-0.031442321836948395,68465817
27-Mar-2020 08:29:21.802,0.7062333822250366,13414,68465800,38948,-0.7065248489379883,0.032737404108047485,-0.031397029757499695,68465818
27-Mar-2020 08:29:22.802,0.7062361240386963,13414,68465800,38948,-0.7065240144729614,0.03273975849151611,-0.03135278820991516,68465819
27-Mar-2020 08:29:23.802,0.7062427997589111,13414,68465800,38948,-0.7065197229385376,0.03273656219244003,-0.03130089491605759,68465820
27-Mar-2020 08:29:24.802,0.7062352895736694,13414,68465800,38948,-0.7065296173095703,0.032732732594013214,-0.031254351139068604,68465821
27-Mar-2020 08:29:25.802,0.7062282562255859,13414,68465800,38948,-0.7065390348434448,0.03270071744918823,-0.03123355284333229,68465822
27-Mar-2020 08:29:26.802,0.7062410116195679,13414,68465800,38948,-0.7065284252166748,0.032656989991664886,-0.03123319149017334,68465823
27-Mar-2020 08:29:27.802,0.7062491178512573,13414,68465800,38948,-0.7065223455429077,0.032610416412353516,-0.031232010573148727,68465824
27-Mar-2020 08:29:28.802,0.7062414884567261,13414,68465800,38948,-0.7065325975418091,0.032559834420681,-0.03122764453291893,68465825
27-Mar-2020 08:29:29.802,0.7062408924102783,13414,68465800,38948,-0.7065353393554688,0.032514914870262146,-0.031220529228448868,68465826
27-Mar-2020 08:29:30.802,0.7062551975250244,13414,68465800,38948,-0.7065232992172241,0.03248976916074753,-0.03119407594203949,68465827
27-Mar-2020 08:29:31.802,0.7062568664550781,13414,68465800,38948,-0.7065244913101196,0.03248213976621628,-0.031145159155130386,68465828
27-Mar-2020 08:29:32.802,0.7062418460845947,13414,68465800,38948,-0.7065409421920776,0.03248806297779083,-0.031098462641239166,68465829
27-Mar-2020 08:29:33.802,0.7062410116195679,13414,68465800,38948,-0.7065441608428955,0.032482974231243134,-0.031049590557813644,68465830
27-Mar-2020 08:29:34.802,0.7062544822692871,13414,68465832,38941,-0.7065330743789673,0.03247077763080597,-0.03101072460412979,68465831
27-Mar-2020 08:29:35.802,0.7062532901763916,13414,68465832,38941,-0.7065366506576538,0.03244544565677643,-0.030981160700321198,68465832
27-Mar-2020 08:29:36.802,0.7062433958053589,13414,68465832,38941,-0.706548810005188,0.03240735083818436,-0.030971623957157135,68465833
27-Mar-2020 08:29:37.802,0.7062498331069946,13414,68465832,38941,-0.7065441608428955,0.03235787898302078,-0.030979052186012268,68465834
27-Mar-2020 08:29:38.802,0.7062665224075317,13414,68465832,38941,-0.7065298557281494,0.0323096364736557,-0.030976999551057816,68465835
27-Mar-2020 08:29:39.802,0.7062623500823975,13414,68465832,38941,-0.7065370082855225,0.032264262437820435,-0.030959948897361755,68465836
27-Mar-2020 08:29:40.802,0.7062526941299438,13446,68465832,38941,-0.7065491676330566,0.032235436141490936,-0.03093397617340088,68465837
27-Mar-2020 08:29:41.802,0.7062599658966064,13446,68465832,38941,-0.7065441608428955,0.0322214737534523,-0.030895520001649857,68465838
27-Mar-2020 08:29:42.802,0.7062666416168213,13446,68465832,38941,-0.7065397500991821,0.0322212278842926,-0.030842870473861694,68465839
27-Mar-2020 08:29:43.802,0.7062561511993408,13446,68465832,38941,-0.7065523862838745,0.032220952212810516,-0.030789189040660858,68465840
27-Mar-2020 08:29:44.802,0.7062499523162842,13446,68465832,38941,-0.7065608501434326,0.032213158905506134,-0.030749596655368805,68465841
27-Mar-2020 08:29:45.802,0.7062605619430542,13446,68465832,38941,-0.706552267074585,0.032183341681957245,-0.03072994574904442,68465842
27-Mar-2020 08:29:46.802,0.7062697410583496,13446,68465832,38941,-0.7065455913543701,0.032142817974090576,-0.03071974590420723,68465843
27-Mar-2020 08:29:47.802,0.7062630653381348,13446,68465832,38941,-0.7065545320510864,0.03209567070007324,-0.030713893473148346,68465844
27-Mar-2020 08:29:48.802,0.7062606811523438,13446,68465832,38941,-0.7065593004226685,0.03204941749572754,-0.030712801963090897,68465845
27-Mar-2020 08:29:49.802,0.7062753438949585,13446,68465832,38941,-0.7065470218658447,0.03201300650835037,-0.030695710331201553,68465846
27-Mar-2020 08:29:50.802,0.7062785625457764,13446,68465832,38941,-0.706546425819397,0.03198394924402237,-0.030666209757328033,68465847
27-Mar-2020 08:29:51.802,0.7062668800354004,13446,68465832,38941,-0.7065600156784058,0.03197313845157623,-0.03062773123383522,68465848
27-Mar-2020 08:29:52.802,0.7062636613845825,13446,68465832,38941,-0.7065656185150146,0.03196265548467636,-0.030582409352064133,68465849
27-Mar-2020 08:29:53.802,0.7062751054763794,13446,68465832,38941,-0.7065560817718506,0.03195981681346893,-0.030541256070137024,68465850
27-Mar-2020 08:29:54.802,0.7062753438949585,13446,68465832,38941,-0.706558346748352,0.03194890916347504,-0.030498206615447998,68465851
27-Mar-2020 08:29:55.802,0.7062625885009766,13446,68465832,38941,-0.706573486328125,0.03192046284675598,-0.03047291189432144,68465852
27-Mar-2020 08:29:56.802,0.706268310546875,13446,68465832,38941,-0.7065696716308594,0.031882546842098236,-0.030463524162769318,68465853
27-Mar-2020 08:29:57.802,0.706283450126648,13446,68465832,38941,-0.7065565586090088,0.03184189647436142,-0.03045828640460968,68465854
27-Mar-2020 08:29:58.802,0.7062827348709106,13446,68465832,38941,-0.7065597772598267,0.03179814666509628,-0.030454494059085846,68465855
27-Mar-2020 08:29:59.802,0.7062720060348511,13446,68465832,38941,-0.7065725326538086,0.03176071494817734,-0.030443571507930756,68465856
27-Mar-2020 08:30:00.802,0.7062821388244629,13446,68465832,38941,-0.7065650224685669,0.03173184394836426,-0.03041575849056244,68465857
27-Mar-2020 08:30:01.802,0.7062935829162598,13446,68465832,38941,-0.7065558433532715,0.03171873837709427,-0.03037741780281067,68465858
27-Mar-2020 08:30:02.802,0.7062814235687256,13446,68465832,38941,-0.7065697908401489,0.03171442449092865,-0.030330311506986618,68465859
27-Mar-2020 08:30:03.802,0.7062690258026123,13446,68465832,38941,-0.7065845727920532,0.031708575785160065,-0.030282091349363327,68465860
27-Mar-2020 08:30:04.802,0.7062808275222778,13446,68465832,38941,-0.7065751552581787,0.03169195353984833,-0.030244149267673492,68465861
27-Mar-2020 08:30:05.802,0.7062933444976807,13446,68465832,38941,-0.7065656185150146,0.03166273981332779,-0.03021327406167984,68465862
27-Mar-2020 08:30:06.802,0.7062826156616211,13446,68465864,38948,-0.7065781354904175,0.03162876516580582,-0.03020339086651802,68465863
27-Mar-2020 08:30:07.802,0.706278920173645,13446,68465864,38948,-0.7065843343734741,0.031581148505210876,-0.03019765019416809,68465864
27-Mar-2020 08:30:08.802,0.7062963247299194,13446,68465864,38948,-0.706568717956543,0.031539469957351685,-0.030194368213415146,68465865
27-Mar-2020 08:30:09.802,0.706304669380188,13446,68465864,38948,-0.7065629959106445,0.03150106221437454,-0.030180219560861588,68465866
27-Mar-2020 08:30:10.802,0.7062901258468628,13446,68465864,38948,-0.7065799236297607,0.03147301822900772,-0.03015461564064026,68465867
27-Mar-2020 08:30:11.802,0.7062872648239136,13446,68465864,38948,-0.7065848112106323,0.03146175295114517,-0.030117787420749664,68465868
27-Mar-2020 08:30:12.802,0.7063013315200806,13478,68465864,38948,-0.7065727710723877,0.031456559896469116,-0.030071325600147247,68465869
27-Mar-2020 08:30:13.802,0.706302285194397,13478,68465864,38948,-0.7065744400024414,0.03144412487745285,-0.030026577413082123,68465870
27-Mar-2020 08:30:14.802,0.7062855958938599,13478,68465864,38948,-0.7065937519073486,0.03142116963863373,-0.029991868883371353,68465871
27-Mar-2020 08:30:15.802,0.7062876224517822,13478,68465864,38948,-0.7065939903259277,0.03139117360115051,-0.029959864914417267,68465872
27-Mar-2020 08:30:16.802,0.7063077688217163,13478,68465864,38948,-0.7065761089324951,0.03136594593524933,-0.029937472194433212,68465873
27-Mar-2020 08:30:17.802,0.706304669380188,13478,68465864,38948,-0.7065812349319458,0.03132380545139313,-0.029928602278232574,68465874
27-Mar-2020 08:30:18.802,0.706292986869812,13478,68465864,38948,-0.7065953016281128,0.03128468245267868,-0.029918253421783447,68465875
27-Mar-2020 08:30:19.802,0.7063031196594238,13478,68465864,38948,-0.7065873146057129,0.03124958649277687,-0.029903952032327652,68465876
27-Mar-2020 08:30:20.802,0.7063174247741699,13478,68465864,38948,-0.7065755128860474,0.03121776133775711,-0.02988598123192787,68465877
27-Mar-2020 08:30:21.802,0.7063095569610596,13478,68465864,38948,-0.7065850496292114,0.031192734837532043,-0.02986452728509903,68465878
27-Mar-2020 08:30:22.802,0.7062976360321045,13478,68465864,38948,-0.706599235534668,0.031186573207378387,-0.029818452894687653,68465879
27-Mar-2020 08:30:23.802,0.7063077688217163,13478,68465864,38948,-0.7065908908843994,0.031179852783679962,-0.029775239527225494,68465880
27-Mar-2020 08:30:24.802,0.7063198089599609,13478,68465864,38948,-0.7065809965133667,0.031164828687906265,-0.02973930910229683,68465881
27-Mar-2020 08:30:25.802,0.706308126449585,13478,68465864,38948,-0.7065951824188232,0.031142521649599075,-0.02970840409398079,68465882
27-Mar-2020 08:30:26.802,0.7062983512878418,13478,68465864,38948,-0.7066067457199097,0.031118202954530716,-0.029688037931919098,68465883
27-Mar-2020 08:30:27.802,0.7063155174255371,13478,68465864,38948,-0.7065922021865845,0.03108050301671028,-0.02966364100575447,68465884
27-Mar-2020 08:30:28.802,0.7063244581222534,13478,68465864,38948,-0.7065855264663696,0.031033940613269806,-0.029660921543836594,68465885
27-Mar-2020 08:30:29.802,0.7063149213790894,13478,68465864,38948,-0.7065972089767456,0.03099203109741211,-0.029653459787368774,68465886
27-Mar-2020 08:30:30.802,0.7063089609146118,13478,68465864,38948,-0.7066054344177246,0.03097013756632805,-0.029625866562128067,68465887
27-Mar-2020 08:30:31.802,0.7063225507736206,13478,68465864,38948,-0.7065939903259277,0.0309472493827343,-0.029599525034427643,68465888
27-Mar-2020 08:30:32.802,0.7063289880752563,13478,68465864,38948,-0.7065896987915039,0.030925963073968887,-0.029569275677204132,68465889
27-Mar-2020 08:30:33.802,0.7063155174255371,13478,68465864,38948,-0.7066049575805664,0.030924998223781586,-0.02952653542160988,68465890
27-Mar-2020 08:30:34.802,0.7063115835189819,13478,68465864,38948,-0.706610918045044,0.030918944627046585,-0.02948089689016342,68465891
27-Mar-2020 08:30:35.802,0.7063254117965698,13478,68465864,38948,-0.7065994739532471,0.030893642455339432,-0.029445577412843704,68465892
27-Mar-2020 08:30:36.802,0.7063289880752563,13478,68465864,38948,-0.7065984010696411,0.0308600552380085,-0.029428087174892426,68465893
27-Mar-2020 08:30:37.802,0.70632004737854,13478,68465864,38948,-0.7066093683242798,0.030826251953840256,-0.029411956667900085,68465894
27-Mar-2020 08:30:38.803,0.7063231468200684,13478,68465896,38948,-0.7066090106964111,0.030781902372837067,-0.02939816564321518,68465895
27-Mar-2020 08:30:39.803,0.7063363790512085,13478,68465896,38948,-0.7065978050231934,0.030743785202503204,-0.029396604746580124,68465896
27-Mar-2020 08:30:40.803,0.7063378095626831,13478,68465896,38948,-0.7065987586975098,0.030702974647283554,-0.029379229992628098,68465897
27-Mar-2020 08:30:41.803,0.7063250541687012,13478,68465896,38948,-0.7066137790679932,0.030680622905492783,-0.029346514493227005,68465898
27-Mar-2020 08:30:42.803,0.7063276767730713,13478,68465896,38948,-0.706613302230835,0.030660606920719147,-0.029304761439561844,68465899
27-Mar-2020 08:30:43.803,0.7063387632369995,13478,68465896,38948,-0.7066048383712769,0.030647970736026764,-0.029263224452733994,68465900
27-Mar-2020 08:30:44.803,0.7063342332839966,13510,68465896,38948,-0.7066110372543335,0.030649948865175247,-0.029219835996627808,68465901
27-Mar-2020 08:30:45.803,0.7063232660293579,13510,68465896,38948,-0.7066242694854736,0.03063978999853134,-0.02917572483420372,68465902
27-Mar-2020 08:30:46.803,0.7063274383544922,13510,68465896,38948,-0.7066223621368408,0.03060900792479515,-0.029154695570468903,68465903
27-Mar-2020 08:30:47.803,0.7063430547714233,13510,68465896,38948,-0.7066088914871216,0.03057100623846054,-0.029143571853637695,68465904
27-Mar-2020 08:30:48.803,0.7063437700271606,13510,68465896,38948,-0.7066105604171753,0.03052055835723877,-0.029139354825019836,68465905
27-Mar-2020 08:30:49.803,0.7063349485397339,13510,68465896,38948,-0.706621527671814,0.03047642484307289,-0.0291348434984684,68465906
27-Mar-2020 08:30:50.803,0.7063411474227905,13510,68465896,38948,-0.7066173553466797,0.030443038791418076,-0.029118869453668594,68465907
27-Mar-2020 08:30:51.803,0.706351637840271,13510,68465896,38948,-0.7066090106964111,0.03041357919573784,-0.029097046703100204,68465908
27-Mar-2020 08:30:52.803,0.706344485282898,13510,68465896,38948,-0.706618070602417,0.030404910445213318,-0.02906002476811409,68465909
27-Mar-2020 08:30:53.803,0.7063323259353638,13510,68465896,38948,-0.7066323757171631,0.030401676893234253,-0.029009077697992325,68465910
27-Mar-2020 08:30:54.803,0.7063417434692383,13510,68465896,38948,-0.70662522315979,0.03039589896798134,-0.02896590158343315,68465911
27-Mar-2020 08:30:55.803,0.7063504457473755,13510,68465896,38948,-0.7066184282302856,0.030381236225366592,-0.028931595385074615,68465912
27-Mar-2020 08:30:56.803,0.706341028213501,13510,68465896,38948,-0.7066299915313721,0.03035483881831169,-0.028903167694807053,68465913
27-Mar-2020 08:30:57.803,0.7063349485397339,13510,68465896,38948,-0.7066380977630615,0.03031911700963974,-0.028890103101730347,68465914
27-Mar-2020 08:30:58.803,0.7063500881195068,13510,68465896,38948,-0.7066255807876587,0.030270036309957504,-0.02887827903032303,68465915
27-Mar-2020 08:30:59.803,0.70635986328125,13510,68465896,38948,-0.7066181898117065,0.030222374945878983,-0.02887578308582306,68465916
27-Mar-2020 08:31:00.803,0.7063497304916382,13510,68465896,38948,-0.7066299915313721,0.03018742799758911,-0.028861679136753082,68465917
27-Mar-2020 08:31:01.803,0.7063453197479248,13510,68465896,38948,-0.706636905670166,0.030161473900079727,-0.0288303904235363,68465918
27-Mar-2020 08:31:02.803,0.7063570022583008,13510,68465896,38948,-0.7066270112991333,0.03014812245965004,-0.028799396008253098,68465919
27-Mar-2020 08:31:03.803,0.7063612937927246,13510,68465896,38948,-0.70662522315979,0.030133500695228577,-0.02875763550400734,68465920
27-Mar-2020 08:31:04.803,0.7063485383987427,13510,68465896,38948,-0.7066398859024048,0.030130811035633087,-0.028711743652820587,68465921
27-Mar-2020 08:31:05.803,0.7063462734222412,13510,68465896,38948,-0.7066440582275391,0.030121903866529465,-0.02866947650909424,68465922
27-Mar-2020 08:31:06.803,0.7063571214675903,13510,68465896,38948,-0.7066354751586914,0.030097007751464844,-0.028645344078540802,68465923
27-Mar-2020 08:31:07.803,0.7063627243041992,13510,68465896,38948,-0.7066320180892944,0.030060112476348877,-0.028630807995796204,68465924
27-Mar-2020 08:31:08.803,0.7063530683517456,13510,68465896,38948,-0.7066441774368286,0.030015219002962112,-0.0286196768283844,68465925
27-Mar-2020 08:31:09.803,0.7063543796539307,13510,68465896,38948,-0.7066447734832764,0.029971208423376083,-0.02861504629254341,68465926
27-Mar-2020 08:31:10.803,0.7063708305358887,13510,68465928,38948,-0.7066303491592407,0.02992831915616989,-0.028608538210392,68465927
27-Mar-2020 08:31:11.803,0.7063703536987305,13510,68465928,38948,-0.7066330909729004,0.029896944761276245,-0.028586268424987793,68465928
27-Mar-2020 08:31:12.803,0.7063565254211426,13510,68465928,38948,-0.7066490650177002,0.02988523244857788,-0.028548114001750946,68465929
27-Mar-2020 08:31:13.803,0.7063584327697754,13510,68465928,38948,-0.7066491842269897,0.029880478978157043,-0.02850295975804329,68465930
27-Mar-2020 08:31:14.803,0.7063705921173096,13510,68465928,38948,-0.7066391706466675,0.029872924089431763,-0.028457362204790115,68465931
27-Mar-2020 08:31:15.803,0.7063636779785156,13510,68465928,38948,-0.7066481113433838,0.029868774116039276,-0.028416600078344345,68465932
27-Mar-2020 08:31:16.803,0.7063498497009277,13542,68465928,38948,-0.7066638469696045,0.029843606054782867,-0.02838532254099846,68465933
27-Mar-2020 08:31:17.803,0.7063612937927246,13542,68465928,38948,-0.70665442943573,0.02981043979525566,-0.028372202068567276,68465934
27-Mar-2020 08:31:18.803,0.706378698348999,13542,68465928,38948,-0.706639289855957,0.029763273894786835,-0.028367046266794205,68465935
27-Mar-2020 08:31:19.803,0.7063733339309692,13542,68465928,38948,-0.7066473960876465,0.029704149812459946,-0.028364844620227814,68465936
27-Mar-2020 08:31:20.803,0.7063629627227783,13542,68465928,38948,-0.7066596746444702,0.029659461230039597,-0.028355732560157776,68465937
27-Mar-2020 08:31:21.803,0.7063765525817871,13542,68465928,38948,-0.7066487073898315,0.029629040509462357,-0.02832784503698349,68465938
27-Mar-2020 08:31:22.803,0.7063881158828735,13542,68465928,38948,-0.7066391706466675,0.029622480273246765,-0.028290830552577972,68465939
27-Mar-2020 08:31:23.803,0.7063716650009155,13542,68465928,38948,-0.7066572904586792,0.029621757566928864,-0.02823770046234131,68465940
27-Mar-2020 08:31:24.803,0.7063585519790649,13542,68465928,38948,-0.7066725492477417,0.02961745485663414,-0.028187785297632217,68465941
27-Mar-2020 08:31:25.803,0.7063734531402588,13542,68465928,38948,-0.7066594362258911,0.02961304783821106,-0.02814939245581627,68465942
27-Mar-2020 08:31:26.803,0.7063827514648438,13542,68465928,38948,-0.7066525220870972,0.029580719769001007,-0.028127018362283707,68465943
27-Mar-2020 08:31:27.803,0.7063714265823364,13542,68465928,38948,-0.7066659927368164,0.02953651174902916,-0.028118662536144257,68465944
27-Mar-2020 08:31:28.803,0.7063696384429932,13542,68465928,38948,-0.706669807434082,0.02949170395731926,-0.028110772371292114,68465945
27-Mar-2020 08:31:29.803,0.7063888311386108,13542,68465928,38948,-0.7066531181335449,0.02943853661417961,-0.028106730431318283,68465946
27-Mar-2020 08:31:30.803,0.7063941955566406,13542,68465928,38948,-0.7066490650177002,0.02940169721841812,-0.028101932257413864,68465947
27-Mar-2020 08:31:31.803,0.7063789367675781,13542,68465928,38948,-0.7066670656204224,0.02937190979719162,-0.028070200234651566,68465948
27-Mar-2020 08:31:32.803,0.7063758373260498,13542,68465928,38948,-0.7066718339920044,0.029368728399276733,-0.02803206443786621,68465949
27-Mar-2020 08:31:33.803,0.7063897848129272,13542,68465928,38948,-0.7066596746444702,0.029368236660957336,-0.027983766049146652,68465950
27-Mar-2020 08:31:34.803,0.7063894271850586,13542,68465928,38948,-0.7066624164581299,0.0293588750064373,-0.0279388427734375,68465951
27-Mar-2020 08:31:35.803,0.7063727378845215,13542,68465928,38948,-0.7066807746887207,0.0293545201420784,-0.027901820838451385,68465952
27-Mar-2020 08:31:36.803,0.7063740491867065,13542,68465928,38948,-0.7066822052001953,0.029326174408197403,-0.02786937728524208,68465953
27-Mar-2020 08:31:37.803,0.7063945531845093,13542,68465928,38948,-0.706663966178894,0.02928120270371437,-0.027857575565576553,68465954
27-Mar-2020 08:31:38.803,0.7063965797424316,13542,68465928,38948,-0.7066640853881836,0.029230810701847076,-0.02785578742623329,68465955
27-Mar-2020 08:31:39.803,0.7063831090927124,13542,68465928,38948,-0.7066794633865356,0.02918821945786476,-0.027849100530147552,68465956
27-Mar-2020 08:31:40.803,0.7063896656036377,13542,68465928,38948,-0.7066745758056641,0.029151611030101776,-0.027838166803121567,68465957
27-Mar-2020 08:31:41.803,0.7064031362533569,13542,68465928,38948,-0.7066631317138672,0.029122699052095413,-0.02782026305794716,68465958
27-Mar-2020 08:31:42.803,0.7063977718353271,13542,68465960,38948,-0.7066702842712402,0.029109973460435867,-0.027786072343587875,68465959
27-Mar-2020 08:31:43.803,0.7063828706741333,13542,68465960,38948,-0.7066872119903564,0.029108937829732895,-0.027737431228160858,68465960
27-Mar-2020 08:31:44.803,0.7063890695571899,13542,68465960,38948,-0.7066833972930908,0.02910323068499565,-0.027684736996889114,68465961
27-Mar-2020 08:31:45.803,0.7064015865325928,13542,68465960,38948,-0.7066725492477417,0.029094427824020386,-0.027648206800222397,68465962
27-Mar-2020 08:31:46.803,0.7063924074172974,13542,68465960,38948,-0.7066844701766968,0.029065925627946854,-0.027615398168563843,68465963
27-Mar-2020 08:31:47.803,0.7063823938369751,13542,68465960,38948,-0.706696629524231,0.029034413397312164,-0.027595829218626022,68465964
27-Mar-2020 08:31:48.803,0.7063981294631958,13574,68465960,38948,-0.7066829204559326,0.028984718024730682,-0.02759350836277008,68465965
27-Mar-2020 08:31:49.803,0.7064129114151001,13574,68465960,38948,-0.7066702842712402,0.028927288949489594,-0.027591321617364883,68465966
27-Mar-2020 08:31:50.803,0.7064058780670166,13574,68465960,38948,-0.7066793441772461,0.028890594840049744,-0.02758505567908287,68465967
27-Mar-2020 08:31:51.803,0.706397294998169,13574,68465960,38948,-0.7066900730133057,0.02886270359158516,-0.027558431029319763,68465968
27-Mar-2020 08:31:52.803,0.7064083814620972,13574,68465960,38948,-0.7066811323165894,0.02884184569120407,-0.027528319507837296,68465969
27-Mar-2020 08:31:53.803,0.7064175605773926,13574,68465960,38948,-0.7066737413406372,0.028831124305725098,-0.027485355734825134,68465970
27-Mar-2020 08:31:54.803,0.7064012289047241,13574,68465960,38948,-0.7066925764083862,0.028832774609327316,-0.027430765330791473,68465971
27-Mar-2020 08:31:55.803,0.7063924074172974,13574,68465960,38948,-0.7067031860351562,0.02882959693670273,-0.027378465980291367,68465972
27-Mar-2020 08:31:56.803,0.7064048051834106,13574,68465960,38948,-0.7066925764083862,0.028814267367124557,-0.027343127876520157,68465973
27-Mar-2020 08:31:57.803,0.7064143419265747,13574,68465960,38948,-0.7066854238510132,0.028775107115507126,-0.02732868865132332,68465974
27-Mar-2020 08:31:58.803,0.7064030170440674,13574,68465960,38948,-0.7066987752914429,0.02873525768518448,-0.027321800589561462,68465975
27-Mar-2020 08:31:59.803,0.7064031362533569,13574,68465960,38948,-0.7067011594772339,0.028673205524683,-0.02732253074645996,68465976
27-Mar-2020 08:32:00.803,0.7064226865768433,13574,68465960,38948,-0.7066833972930908,0.02862033247947693,-0.02732730656862259,68465977
27-Mar-2020 08:32:01.803,0.7064279317855835,13574,68465960,38948,-0.7066802978515625,0.02858893945813179,-0.027306850999593735,68465978
27-Mar-2020 08:32:02.803,0.7064104080200195,13574,68465960,38948,-0.7066998481750488,0.0285729318857193,-0.027271267026662827,68465979
27-Mar-2020 08:32:03.803,0.7064088582992554,13574,68465960,38948,-0.7067029476165771,0.028575126081705093,-0.02722889930009842,68465980
27-Mar-2020 08:32:04.803,0.7064238786697388,13574,68465960,38948,-0.7066899538040161,0.028574343770742416,-0.027174439281225204,68465981
27-Mar-2020 08:32:05.803,0.7064210176467896,13574,68465960,38948,-0.706694483757019,0.02857358753681183,-0.02712779864668846,68465982
27-Mar-2020 08:32:06.803,0.7064014673233032,13574,68465960,38948,-0.7067162990570068,0.028559524565935135,-0.027090683579444885,68465983
27-Mar-2020 08:32:07.803,0.7064083814620972,13574,68465960,38948,-0.7067114114761353,0.028519626706838608,-0.02707066759467125,68465984
27-Mar-2020 08:32:08.803,0.7064292430877686,13574,68465960,38948,-0.7066926956176758,0.02847619354724884,-0.027074016630649567,68465985
27-Mar-2020 08:32:09.803,0.7064261436462402,13574,68465960,38948,-0.706697940826416,0.02842254936695099,-0.02706833928823471,68465986
27-Mar-2020 08:32:10.803,0.7064114809036255,13574,68465960,38948,-0.7067145109176636,0.028377100825309753,-0.02706751599907875,68465987
27-Mar-2020 08:32:11.803,0.7064225673675537,13574,68465960,38948,-0.7067053318023682,0.028340328484773636,-0.027056671679019928,68465988
27-Mar-2020 08:32:12.803,0.7064410448074341,13574,68465960,38948,-0.7066890001296997,0.02832161635160446,-0.027020234614610672,68465989
27-Mar-2020 08:32:13.803,0.7064292430877686,13574,68465960,38948,-0.706702470779419,0.02832108736038208,-0.026975195854902267,68465990
27-Mar-2020 08:32:14.803,0.7064123153686523,13574,68465992,38941,-0.7067217826843262,0.028315119445323944,-0.026922572404146194,68465991
27-Mar-2020 08:32:15.803,0.7064242362976074,13574,68465992,38941,-0.7067112922668457,0.028317630290985107,-0.026877593249082565,68465992
27-Mar-2020 08:32:16.803,0.7064385414123535,13574,68465992,38941,-0.706699013710022,0.02830241248011589,-0.026840202510356903,68465993
27-Mar-2020 08:32:17.803,0.7064242362976074,13574,68465992,38941,-0.7067155838012695,0.028270013630390167,-0.026815835386514664,68465994
27-Mar-2020 08:32:18.803,0.706413745880127,13574,68465992,38941,-0.7067281007766724,0.028225429356098175,-0.02681126445531845,68465995
27-Mar-2020 08:32:19.803,0.7064336538314819,13574,68465992,38941,-0.7067103385925293,0.028170432895421982,-0.02681118994951248,68465996
27-Mar-2020 08:32:20.803,0.7064484357833862,13606,68465992,38941,-0.7066978216171265,0.028125010430812836,-0.026806015521287918,68465997
27-Mar-2020 08:32:21.803,0.7064342498779297,13606,68465992,38941,-0.7067136764526367,0.02807924896478653,-0.026796571910381317,68465998
27-Mar-2020 08:32:22.803,0.7064269781112671,13606,68465992,38941,-0.7067232131958008,0.028051435947418213,-0.02676740288734436,68465999
27-Mar-2020 08:32:23.803,0.7064434289932251,13606,68465992,38941,-0.706708550453186,0.028046980500221252,-0.026719454675912857,68466000
27-Mar-2020 08:32:24.803,0.7064489126205444,13606,68465992,38941,-0.7067054510116577,0.028050176799297333,-0.02666109800338745,68466001
27-Mar-2020 08:32:25.803,0.7064299583435059,13606,68465992,38941,-0.7067261934280396,0.028053265064954758,-0.026606477797031403,68466002
27-Mar-2020 08:32:26.803,0.7064231634140015,13606,68465992,38941,-0.7067346572875977,0.02804623916745186,-0.02656738832592964,68466003
27-Mar-2020 08:32:27.803,0.7064434289932251,13606,68465992,38941,-0.7067166566848755,0.028019513934850693,-0.026544295251369476,68466004
27-Mar-2020 08:32:28.803,0.7064471244812012,13606,68465992,38941,-0.7067148685455322,0.027970265597105026,-0.0265430249273777,68466005
27-Mar-2020 08:32:29.803,0.7064336538314819,13606,68465992,38941,-0.7067303657531738,0.027910146862268448,-0.026549965143203735,68466006
27-Mar-2020 08:32:30.803,0.7064372301101685,13606,68465992,38941,-0.7067286968231201,0.027858931571245193,-0.02655051276087761,68466007
27-Mar-2020 08:32:31.803,0.7064590454101562,13606,68465992,38941,-0.7067090272903442,0.02781444787979126,-0.026539884507656097,68466008
27-Mar-2020 08:32:32.803,0.7064589262008667,13606,68465992,38941,-0.7067115306854248,0.027786653488874435,-0.026512712240219116,68466009
27-Mar-2020 08:32:33.803,0.7064396142959595,13606,68465992,38941,-0.7067323923110962,0.02778863161802292,-0.026466719806194305,68466010
27-Mar-2020 08:32:34.803,0.7064392566680908,13606,68465992,38941,-0.7067345380783081,0.027798160910606384,-0.026408255100250244,68466011
27-Mar-2020 08:32:35.803,0.7064539194107056,13606,68465992,38941,-0.7067217826843262,0.027801845222711563,-0.02635226398706436,68466012
27-Mar-2020 08:32:36.803,0.7064498662948608,13606,68465992,38941,-0.7067277431488037,0.027790773659944534,-0.026311825960874557,68466013
27-Mar-2020 08:32:37.803,0.7064344882965088,13606,68465992,38941,-0.7067447900772095,0.027764059603214264,-0.026291385293006897,68466014
27-Mar-2020 08:32:38.803,0.7064429521560669,13606,68465992,38941,-0.7067383527755737,0.02772274613380432,-0.026285599917173386,68466015
27-Mar-2020 08:32:39.803,0.7064640522003174,13606,68465992,38941,-0.7067195177078247,0.02766379714012146,-0.026292502880096436,68466016
27-Mar-2020 08:32:40.803,0.7064586877822876,13606,68465992,38941,-0.7067267894744873,0.02760157361626625,-0.026296745985746384,68466017
27-Mar-2020 08:32:41.803,0.7064484357833862,13606,68465992,38941,-0.7067396640777588,0.027559995651245117,-0.026283029466867447,68466018
27-Mar-2020 08:32:42.803,0.7064588069915771,13606,68465992,38941,-0.7067309617996216,0.027537431567907333,-0.026250507682561874,68466019
27-Mar-2020 08:32:43.803,0.7064697742462158,13606,68465992,38941,-0.7067221403121948,0.02753162756562233,-0.026209592819213867,68466020
27-Mar-2020 08:32:44.803,0.7064582109451294,13606,68465992,38941,-0.7067356109619141,0.02753521502017975,-0.02615443617105484,68466021
27-Mar-2020 08:32:45.803,0.7064456939697266,13606,68465992,38941,-0.706749677658081,0.027544260025024414,-0.026096951216459274,68466022
27-Mar-2020 08:32:46.803,0.7064546346664429,13606,68466024,38948,-0.7067426443099976,0.027537114918231964,-0.02605128288269043,68466023
27-Mar-2020 08:32:47.803,0.7064653635025024,13606,68466024,38948,-0.7067339420318604,0.02750534564256668,-0.02603260800242424,68466024
27-Mar-2020 08:32:48.803,0.7064563035964966,13606,68466024,38948,-0.7067447900772095,0.027462530881166458,-0.02602829784154892,68466025
27-Mar-2020 08:32:49.803,0.706450343132019,13606,68466024,38948,-0.7067527770996094,0.02741285413503647,-0.026027701795101166,68466026
27-Mar-2020 08:32:50.803,0.7064703702926636,13606,68466024,38948,-0.7067351341247559,0.0273437462747097,-0.026032380759716034,68466027
27-Mar-2020 08:32:51.803,0.7064801454544067,13606,68466024,38948,-0.7067276239395142,0.0272902213037014,-0.02602998912334442,68466028
27-Mar-2020 08:32:52.803,0.7064690589904785,13638,68466024,38948,-0.7067407369613647,0.027270011603832245,-0.025999467819929123,68466029
27-Mar-2020 08:32:53.803,0.7064638137817383,13638,68466024,38948,-0.7067478895187378,0.027272451668977737,-0.025945503264665604,68466030
27-Mar-2020 08:32:54.803,0.7064707279205322,13638,68466024,38948,-0.7067428827285767,0.02728024497628212,-0.02588481456041336,68466031
27-Mar-2020 08:32:55.803,0.7064718008041382,13638,68466024,38948,-0.7067437171936035,0.0272836834192276,-0.02583111822605133,68466032
27-Mar-2020 08:32:56.803,0.7064603567123413,13638,68466024,38948,-0.7067568302154541,0.027284078299999237,-0.025784675031900406,68466033
27-Mar-2020 08:32:57.803,0.7064591646194458,13638,68466024,38948,-0.7067598104476929,0.02725307270884514,-0.025761842727661133,68466034
27-Mar-2020 08:32:58.803,0.7064706087112427,13638,68466024,38948,-0.7067500352859497,0.027200479060411453,-0.025768764317035675,68466035
27-Mar-2020 08:32:59.803,0.7064783573150635,13638,68466024,38948,-0.7067440748214722,0.027144476771354675,-0.025779753923416138,68466036
27-Mar-2020 08:33:00.803,0.7064708471298218,13638,68466024,38948,-0.7067536115646362,0.027089323848485947,-0.025782428681850433,68466037
27-Mar-2020 08:33:01.803,0.7064735889434814,13638,68466024,38948,-0.706753134727478,0.027043886482715607,-0.025774024426937103,68466038
27-Mar-2020 08:33:02.803,0.7064868211746216,13638,68466024,38948,-0.7067418098449707,0.02701640874147415,-0.025745369493961334,68466039
27-Mar-2020 08:33:03.803,0.7064841985702515,13638,68466024,38948,-0.7067465782165527,0.027015704661607742,-0.025694355368614197,68466040
27-Mar-2020 08:33:04.803,0.7064714431762695,13638,68466024,38948,-0.7067611217498779,0.027028094977140427,-0.02563093975186348,68466041
27-Mar-2020 08:33:05.803,0.7064701318740845,13638,68466024,38948,-0.7067642211914062,0.027035914361476898,-0.025575462728738785,68466042
27-Mar-2020 08:33:06.803,0.7064807415008545,13638,68466024,38948,-0.7067549228668213,0.027024749666452408,-0.025540318340063095,68466043
27-Mar-2020 08:33:07.803,0.7064791917800903,13638,68466024,38948,-0.7067587375640869,0.02699992060661316,-0.025512099266052246,68466044
27-Mar-2020 08:33:08.803,0.7064709663391113,13638,68466024,38948,-0.7067686319351196,0.026954222470521927,-0.025506749749183655,68466045
27-Mar-2020 08:33:09.803,0.7064769268035889,13638,68466024,38948,-0.7067645788192749,0.026895027607679367,-0.0255204439163208,68466046
27-Mar-2020 08:33:10.803,0.7064926624298096,13638,68466024,38948,-0.7067511081695557,0.026836540549993515,-0.025524672120809555,68466047
27-Mar-2020 08:33:11.803,0.7064903974533081,13638,68466024,38948,-0.7067551612854004,0.026795029640197754,-0.025512520223855972,68466048
27-Mar-2020 08:33:12.803,0.7064800262451172,13638,68466024,38948,-0.7067674398422241,0.026768747717142105,-0.02548816427588463,68466049
27-Mar-2020 08:33:13.803,0.7064875364303589,13638,68466024,38948,-0.7067621946334839,0.02675764262676239,-0.025443878024816513,68466050
27-Mar-2020 08:33:14.803,0.7064974308013916,13638,68466024,38948,-0.7067537307739258,0.026768337935209274,-0.025382742285728455,68466051
27-Mar-2020 08:33:15.803,0.7064832448959351,13638,68466024,38948,-0.7067700624465942,0.026777245104312897,-0.025321155786514282,68466052
27-Mar-2020 08:33:16.803,0.7064738273620605,13638,68466024,38948,-0.7067815065383911,0.02676839381456375,-0.02527669444680214,68466053
27-Mar-2020 08:33:17.803,0.706487774848938,13638,68466024,38948,-0.7067697048187256,0.026737291365861893,-0.0252503901720047,68466054
27-Mar-2020 08:33:18.803,0.7064948081970215,13638,68466056,38948,-0.7067641019821167,0.026696987450122833,-0.02524494379758835,68466055
27-Mar-2020 08:33:19.803,0.7064872980117798,13638,68466056,38948,-0.7067734003067017,0.02664165198802948,-0.025251496583223343,68466056
27-Mar-2020 08:33:20.803,0.7064882516860962,13638,68466056,38948,-0.7067744731903076,0.02658037096261978,-0.02526095137000084,68466057
27-Mar-2020 08:33:21.803,0.7065026760101318,13638,68466056,38948,-0.7067619562149048,0.026536166667938232,-0.025257296860218048,68466058
27-Mar-2020 08:33:22.803,0.706504225730896,13638,68466056,38948,-0.7067625522613525,0.026506196707487106,-0.02523154765367508,68466059
27-Mar-2020 08:33:23.803,0.706489086151123,13638,68466056,38948,-0.7067791223526001,0.026501525193452835,-0.02518649399280548,68466060
27-Mar-2020 08:33:24.803,0.7064903974533081,13670,68466056,38948,-0.7067795991897583,0.026511147618293762,-0.02512923628091812,68466061
27-Mar-2020 08:33:25.803,0.706497073173523,13670,68466056,38948,-0.7067748308181763,0.02651626244187355,-0.025068949908018112,68466062
27-Mar-2020 08:33:26.803,0.7064937353134155,13670,68466056,38948,-0.7067803144454956,0.026508793234825134,-0.025021754205226898,68466063
27-Mar-2020 08:33:27.803,0.7064859867095947,13670,68466056,38948,-0.7067899703979492,0.026476729661226273,-0.02499498799443245,68466064
27-Mar-2020 08:33:28.803,0.7064948081970215,13670,68466056,38948,-0.7067834138870239,0.02642541006207466,-0.024989038705825806,68466065
27-Mar-2020 08:33:29.803,0.706506609916687,13670,68466056,38948,-0.7067734003067017,0.02636823058128357,-0.024998188018798828,68466066
27-Mar-2020 08:33:30.803,0.7065056562423706,13670,68466056,38948,-0.7067761421203613,0.02631596475839615,-0.02500041201710701,68466067
27-Mar-2020 08:33:31.803,0.7064989805221558,13670,68466056,38948,-0.7067848443984985,0.02627810835838318,-0.024986837059259415,68466068
27-Mar-2020 08:33:32.803,0.7065064907073975,13670,68466056,38948,-0.7067792415618896,0.02625095471739769,-0.024960868060588837,68466069
27-Mar-2020 08:33:33.803,0.706512451171875,13670,68466056,38948,-0.7067749500274658,0.026247717440128326,-0.02491677924990654,68466070
27-Mar-2020 08:33:34.803,0.706501841545105,13670,68466056,38948,-0.706787109375,0.026248734444379807,-0.02486422285437584,68466071
27-Mar-2020 08:33:35.803,0.7064932584762573,13670,68466056,38948,-0.7067979574203491,0.026248309761285782,-0.024812258780002594,68466072
27-Mar-2020 08:33:36.803,0.7065033912658691,13670,68466056,38948,-0.7067896127700806,0.02623901516199112,-0.024769160896539688,68466073
27-Mar-2020 08:33:37.803,0.7065064907073975,13670,68466056,38948,-0.7067886590957642,0.026208173483610153,-0.024742264300584793,68466074
27-Mar-2020 08:33:38.803,0.7065010070800781,13670,68466056,38948,-0.7067959308624268,0.02616633102297783,-0.02473919466137886,68466075
27-Mar-2020 08:33:39.803,0.7065041065216064,13670,68466056,38948,-0.7067943811416626,0.026114407926797867,-0.024736937135457993,68466076
27-Mar-2020 08:33:40.803,0.7065175771713257,13670,68466056,38948,-0.7067828178405762,0.026061613112688065,-0.024737529456615448,68466077
27-Mar-2020 08:33:41.803,0.7065190076828003,13670,68466056,38948,-0.7067832946777344,0.02602013573050499,-0.024730369448661804,68466078
27-Mar-2020 08:33:42.803,0.7065094709396362,13670,68466056,38948,-0.7067947387695312,0.025991760194301605,-0.02470480278134346,68466079
27-Mar-2020 08:33:43.803,0.7065119743347168,13670,68466056,38948,-0.7067939043045044,0.025983884930610657,-0.024662386626005173,68466080
27-Mar-2020 08:33:44.803,0.7065178155899048,13670,68466056,38948,-0.706789493560791,0.025994449853897095,-0.024610791355371475,68466081
27-Mar-2020 08:33:45.803,0.706512451171875,13670,68466056,38948,-0.7067967653274536,0.02599194273352623,-0.024561092257499695,68466082
27-Mar-2020 08:33:46.803,0.7065049409866333,13670,68466056,38948,-0.7068064212799072,0.025978390127420425,-0.024521689862012863,68466083
27-Mar-2020 08:33:47.803,0.7065110206604004,13670,68466056,38948,-0.7068018913269043,0.025961633771657944,-0.024491019546985626,68466084
27-Mar-2020 08:33:48.803,0.7065201997756958,13670,68466056,38948,-0.7067947387695312,0.02591559663414955,-0.024481944739818573,68466085
27-Mar-2020 08:33:49.803,0.7065169811248779,13670,68466056,38948,-0.7067998647689819,0.02585941180586815,-0.024484355002641678,68466086
27-Mar-2020 08:33:50.803,0.7065166234970093,13670,68466088,38948,-0.7068023681640625,0.025805704295635223,-0.024479873478412628,68466087
27-Mar-2020 08:33:51.803,0.7065273523330688,13670,68466088,38948,-0.7067933082580566,0.025769468396902084,-0.024472370743751526,68466088
27-Mar-2020 08:33:52.803,0.7065290212631226,13670,68466088,38948,-0.7067935466766357,0.02573808655142784,-0.024448812007904053,68466089
27-Mar-2020 08:33:53.803,0.7065218687057495,13670,68466088,38948,-0.706802487373352,0.02572435885667801,-0.024410363286733627,68466090
27-Mar-2020 08:33:54.803,0.7065188884735107,13670,68466088,38948,-0.706807017326355,0.02572980895638466,-0.02435915917158127,68466091
27-Mar-2020 08:33:55.803,0.7065238952636719,13670,68466088,38948,-0.7068037986755371,0.025735899806022644,-0.024300940334796906,68466092
27-Mar-2020 08:33:56.803,0.7065221071243286,13702,68466088,38948,-0.7068071365356445,0.025724738836288452,-0.02426353096961975,68466093
27-Mar-2020 08:33:57.803,0.7065169811248779,13702,68466088,38948,-0.7068140506744385,0.025698266923427582,-0.024237580597400665,68466094
27-Mar-2020 08:33:58.803,0.7065222263336182,13702,68466088,38948,-0.7068108320236206,0.0256655216217041,-0.024222444742918015,68466095
27-Mar-2020 08:33:59.803,0.7065318822860718,13702,68466088,38948,-0.7068033218383789,0.02560853585600853,-0.024221427738666534,68466096
27-Mar-2020 08:34:00.803,0.7065327167510986,13702,68466088,38948,-0.7068040370941162,0.025548942387104034,-0.024228807538747787,68466097
27-Mar-2020 08:34:01.803,0.7065308094024658,13702,68466088,38948,-0.7068079710006714,0.025508549064397812,-0.024216316640377045,68466098
27-Mar-2020 08:34:02.803,0.7065359354019165,13702,68466088,38948,-0.7068048715591431,0.025483332574367523,-0.024188343435525894,68466099
27-Mar-2020 08:34:03.803,0.7065409421920776,13702,68466088,38948,-0.7068015336990356,0.025468844920396805,-0.024149902164936066,68466100
27-Mar-2020 08:34:04.803,0.7065320014953613,13702,68466088,38948,-0.7068120241165161,0.02546628564596176,-0.024103354662656784,68466101
27-Mar-2020 08:34:05.803,0.706527829170227,13702,68466088,38948,-0.7068182229995728,0.025469224900007248,-0.024042222648859024,68466102
27-Mar-2020 08:34:06.803,0.7065345048904419,13702,68466088,38948,-0.7068132162094116,0.02546253427863121,-0.02399798482656479,68466103
27-Mar-2020 08:34:07.803,0.7065359354019165,13702,68466088,38948,-0.7068138122558594,0.02542891725897789,-0.023978251963853836,68466104
27-Mar-2020 08:34:08.803,0.7065318822860718,13702,68466088,38948,-0.7068197727203369,0.025387722998857498,-0.023968104273080826,68466105
27-Mar-2020 08:34:09.803,0.7065351009368896,13702,68466088,38948,-0.7068182229995728,0.025352850556373596,-0.02395157888531685,68466106
27-Mar-2020 08:34:10.803,0.7065454721450806,13702,68466088,38948,-0.7068101167678833,0.025299962610006332,-0.02394973114132881,68466107
27-Mar-2020 08:34:11.803,0.7065471410751343,13702,68466088,38948,-0.7068101167678833,0.025252975523471832,-0.023946799337863922,68466108
27-Mar-2020 08:34:12.803,0.7065428495407104,13702,68466088,38948,-0.7068161964416504,0.025226835161447525,-0.023915443569421768,68466109
27-Mar-2020 08:34:13.803,0.7065439224243164,13702,68466088,38948,-0.7068169116973877,0.025213949382305145,-0.023880332708358765,68466110
27-Mar-2020 08:34:14.803,0.7065490484237671,13702,68466088,38948,-0.7068132162094116,0.025209534913301468,-0.023844238370656967,68466111
27-Mar-2020 08:34:15.803,0.7065459489822388,13702,68466088,38948,-0.7068182229995728,0.025197558104991913,-0.023794058710336685,68466112
27-Mar-2020 08:34:16.803,0.7065383195877075,13702,68466088,38948,-0.7068274021148682,0.025191202759742737,-0.02375621348619461,68466113
27-Mar-2020 08:34:17.803,0.7065434455871582,13702,68466088,38948,-0.7068239450454712,0.025174729526042938,-0.023722346872091293,68466114
27-Mar-2020 08:34:18.803,0.7065496444702148,13702,68466088,38948,-0.7068197727203369,0.02513708919286728,-0.02370680868625641,68466115
27-Mar-2020 08:34:19.803,0.7065474987030029,13702,68466088,38948,-0.7068235874176025,0.02509276568889618,-0.02370377629995346,68466116
27-Mar-2020 08:34:20.803,0.7065463066101074,13702,68466088,38948,-0.7068265676498413,0.025050491094589233,-0.023692980408668518,68466117
27-Mar-2020 08:34:21.803,0.7065536975860596,13702,68466088,38948,-0.7068209648132324,0.025012802332639694,-0.02368522807955742,68466118
27-Mar-2020 08:34:22.803,0.706560492515564,13702,68466120,38948,-0.7068158388137817,0.024974405765533447,-0.023669183254241943,68466119
27-Mar-2020 08:34:23.803,0.7065538167953491,13702,68466120,38948,-0.7068240642547607,0.02496178075671196,-0.023633893579244614,68466120
27-Mar-2020 08:34:24.803,0.7065495252609253,13702,68466120,38948,-0.7068301439285278,0.024959001690149307,-0.023588765412569046,68466121
27-Mar-2020 08:34:25.803,0.7065554857254028,13702,68466120,38948,-0.706825852394104,0.02495279163122177,-0.023540016263723373,68466122
27-Mar-2020 08:34:26.803,0.7065577507019043,13702,68466120,38948,-0.7068256139755249,0.024939756840467453,-0.023497946560382843,68466123
27-Mar-2020 08:34:27.803,0.7065491676330566,13702,68466120,38948,-0.7068356275558472,0.02491888776421547,-0.023471273481845856,68466124
27-Mar-2020 08:34:28.803,0.7065491676330566,13734,68466120,38948,-0.7068376541137695,0.024887565523386,-0.023447614163160324,68466125
27-Mar-2020 08:34:29.803,0.7065610885620117,13734,68466120,38948,-0.7068275213241577,0.0248422771692276,-0.02344074472784996,68466126
27-Mar-2020 08:34:30.803,0.7065658569335938,13734,68466120,38948,-0.7068244218826294,0.024787873029708862,-0.023441072553396225,68466127
27-Mar-2020 08:34:31.803,0.7065596580505371,13734,68466120,38948,-0.7068328857421875,0.02474762499332428,-0.023427478969097137,68466128
27-Mar-2020 08:34:32.803,0.7065620422363281,13734,68466120,38948,-0.7068320512771606,0.024723373353481293,-0.023402489721775055,68466129
27-Mar-2020 08:34:33.803,0.7065693140029907,13734,68466120,38948,-0.7068263292312622,0.02470766007900238,-0.02337438240647316,68466130
27-Mar-2020 08:34:34.803,0.7065662145614624,13734,68466120,38948,-0.7068309783935547,0.024696942418813705,-0.023330476135015488,68466131
27-Mar-2020 08:34:35.803,0.7065567970275879,13734,68466120,38948,-0.7068419456481934,0.02469642460346222,-0.023283496499061584,68466132
27-Mar-2020 08:34:36.803,0.7065579891204834,13734,68466120,38948,-0.7068424224853516,0.024687889963388443,-0.023240122944116592,68466133
27-Mar-2020 08:34:37.803,0.7065678834915161,13734,68466120,38948,-0.7068346738815308,0.024664949625730515,-0.02321099489927292,68466134
27-Mar-2020 08:34:38.803,0.706566333770752,13734,68466120,38948,-0.7068382501602173,0.024623744189739227,-0.02319677174091339,68466135
27-Mar-2020 08:34:39.803,0.7065615653991699,13734,68466120,38948,-0.7068443298339844,0.024588122963905334,-0.02318532019853592,68466136
27-Mar-2020 08:34:40.803,0.7065697908401489,13734,68466120,38948,-0.7068378925323486,0.024541065096855164,-0.02317863702774048,68466137
27-Mar-2020 08:34:41.803,0.7065778970718384,13734,68466120,38948,-0.7068318128585815,0.024492621421813965,-0.023172996938228607,68466138
27-Mar-2020 08:34:42.803,0.7065737247467041,13734,68466120,38948,-0.7068377733230591,0.02446269616484642,-0.02314986288547516,68466139
27-Mar-2020 08:34:43.803,0.706566333770752,13734,68466120,38948,-0.7068468332290649,0.024449873715639114,-0.023110929876565933,68466140
27-Mar-2020 08:34:44.803,0.7065722942352295,13734,68466120,38948,-0.7068424224853516,0.024442587047815323,-0.02307022362947464,68466141
27-Mar-2020 08:34:45.803,0.7065768241882324,13734,68466120,38948,-0.706839919090271,0.024433113634586334,-0.02302645891904831,68466142
27-Mar-2020 08:34:46.803,0.7065680027008057,13734,68466120,38948,-0.7068501710891724,0.0244252048432827,-0.022986281663179398,68466143
27-Mar-2020 08:34:47.803,0.7065640687942505,13734,68466120,38948,-0.7068557739257812,0.0244111567735672,-0.022953473031520844,68466144
27-Mar-2020 08:34:48.803,0.7065737247467041,13734,68466120,38948,-0.7068479061126709,0.02437489852309227,-0.022936206310987473,68466145
27-Mar-2020 08:34:49.803,0.7065811157226562,13734,68466120,38948,-0.7068421840667725,0.02432679757475853,-0.022928200662136078,68466146
27-Mar-2020 08:34:50.803,0.7065765857696533,13734,68466120,38948,-0.7068487405776978,0.02428259700536728,-0.02292003482580185,68466147
27-Mar-2020 08:34:51.803,0.7065744400024414,13734,68466120,38948,-0.7068526744842529,0.02424408495426178,-0.022905752062797546,68466148
27-Mar-2020 08:34:52.803,0.7065867185592651,13734,68466120,38948,-0.7068421840667725,0.02420886605978012,-0.0228881798684597,68466149
27-Mar-2020 08:34:53.803,0.7065876722335815,13734,68466120,38948,-0.7068425416946411,0.024188488721847534,-0.022858750075101852,68466150
27-Mar-2020 08:34:54.803,0.7065768241882324,13734,68466152,38941,-0.7068551778793335,0.02417469024658203,-0.022816218435764313,68466151
27-Mar-2020 08:34:55.803,0.7065751552581787,13734,68466152,38941,-0.7068585157394409,0.02416832000017166,-0.02277154102921486,68466152
27-Mar-2020 08:34:56.803,0.7065852880477905,13734,68466152,38941,-0.7068502902984619,0.02415625751018524,-0.022724110633134842,68466153
27-Mar-2020 08:34:57.803,0.7065850496292114,13734,68466152,38941,-0.7068525552749634,0.024140696972608566,-0.022688254714012146,68466154
27-Mar-2020 08:34:58.803,0.7065713405609131,13734,68466152,38941,-0.7068679332733154,0.02411758527159691,-0.022659622132778168,68466155
27-Mar-2020 08:34:59.803,0.7065796852111816,13734,68466152,38941,-0.7068613767623901,0.02407676726579666,-0.022645901888608932,68466156
27-Mar-2020 08:35:00.803,0.7065954208374023,13766,68466152,38941,-0.7068473100662231,0.024030257016420364,-0.022645380347967148,68466157
27-Mar-2020 08:35:01.803,0.7065920829772949,13766,68466152,38941,-0.7068526744842529,0.023974351584911346,-0.022639863193035126,68466158
27-Mar-2020 08:35:02.803,0.7065824270248413,13766,68466152,38941,-0.7068641185760498,0.023938380181789398,-0.022627204656600952,68466159
27-Mar-2020 08:35:03.803,0.706591010093689,13766,68466152,38941,-0.7068564891815186,0.02392015978693962,-0.022599123418331146,68466160
27-Mar-2020 08:35:04.803,0.7065998315811157,13766,68466152,38941,-0.7068499326705933,0.023907143622636795,-0.022561486810445786,68466161
27-Mar-2020 08:35:05.803,0.7065894603729248,13766,68466152,38941,-0.7068612575531006,0.02390332520008087,-0.02252012863755226,68466162
27-Mar-2020 08:35:06.803,0.7065799236297607,13766,68466152,38941,-0.7068727016448975,0.023900825530290604,-0.022469941526651382,68466163
27-Mar-2020 08:35:07.803,0.7065898180007935,13766,68466152,38941,-0.7068643569946289,0.023892782628536224,-0.02243085205554962,68466164
27-Mar-2020 08:35:08.803,0.7065984010696411,13766,68466152,38941,-0.7068573236465454,0.023863956332206726,-0.02240985631942749,68466165
27-Mar-2020 08:35:09.803,0.7065865993499756,13766,68466152,38941,-0.7068711519241333,0.023822098970413208,-0.022398095577955246,68466166
27-Mar-2020 08:35:10.803,0.7065856456756592,13766,68466152,38941,-0.7068737745285034,0.023778054863214493,-0.02239370346069336,68466167
27-Mar-2020 08:35:11.803,0.706601619720459,13766,68466152,38941,-0.7068594694137573,0.02373286336660385,-0.02238675206899643,68466168
27-Mar-2020 08:35:12.803,0.7066081762313843,13766,68466152,38941,-0.7068548202514648,0.023691590875387192,-0.02237638458609581,68466169
27-Mar-2020 08:35:13.803,0.7065942287445068,13766,68466152,38941,-0.7068699598312378,0.023665018379688263,-0.022352546453475952,68466170
27-Mar-2020 08:35:14.803,0.7065924406051636,13766,68466152,38941,-0.706873893737793,0.02365630865097046,-0.02230685204267502,68466171
27-Mar-2020 08:35:15.803,0.7066044807434082,13766,68466152,38941,-0.7068628072738647,0.023653488606214523,-0.02226237580180168,68466172
27-Mar-2020 08:35:16.803,0.7066024541854858,13766,68466152,38941,-0.7068665027618408,0.02364100143313408,-0.022221997380256653,68466173
27-Mar-2020 08:35:17.803,0.7065877914428711,13766,68466152,38941,-0.7068830728530884,0.02362920716404915,-0.022184032946825027,68466174
27-Mar-2020 08:35:18.803,0.7065922021865845,13766,68466152,38941,-0.7068803310394287,0.02360723540186882,-0.02215457707643509,68466175
27-Mar-2020 08:35:19.803,0.7066057920455933,13766,68466152,38941,-0.7068685293197632,0.023566897958517075,-0.022140100598335266,68466176
27-Mar-2020 08:35:20.803,0.7066051959991455,13766,68466152,38941,-0.7068707942962646,0.02352067083120346,-0.022137649357318878,68466177
27-Mar-2020 08:35:21.803,0.7065945863723755,13766,68466152,38941,-0.7068830728530884,0.023478887975215912,-0.022130485624074936,68466178
27-Mar-2020 08:35:22.803,0.7066032886505127,13766,68466152,38941,-0.7068765163421631,0.023441310971975327,-0.022109929472208023,68466179
27-Mar-2020 08:35:23.803,0.7066183090209961,13766,68466152,38941,-0.7068628072738647,0.023405905812978745,-0.022087857127189636,68466180
27-Mar-2020 08:35:24.803,0.7066102027893066,13766,68466152,38941,-0.7068724632263184,0.023387037217617035,-0.022053830325603485,68466181
27-Mar-2020 08:35:25.803,0.706596851348877,13766,68466152,38941,-0.7068870067596436,0.02339332550764084,-0.022005781531333923,68466182
27-Mar-2020 08:35:26.803,0.7066036462783813,13766,68466184,38948,-0.706882119178772,0.023388009518384933,-0.02195832133293152,68466183
27-Mar-2020 08:35:27.803,0.7066135406494141,13766,68466184,38948,-0.7068740129470825,0.023367270827293396,-0.0219239704310894,68466184
27-Mar-2020 08:35:28.803,0.7066088914871216,13766,68466184,38948,-0.7068800926208496,0.023344844579696655,-0.021896440535783768,68466185
27-Mar-2020 08:35:29.803,0.7066000699996948,13766,68466184,38948,-0.7068907022476196,0.02331036701798439,-0.021877504885196686,68466186
27-Mar-2020 08:35:30.803,0.7066092491149902,13766,68466184,38948,-0.7068831920623779,0.023266881704330444,-0.02187221497297287,68466187
27-Mar-2020 08:35:31.803,0.7066209316253662,13766,68466184,38948,-0.7068731784820557,0.023217305541038513,-0.02186821773648262,68466188
27-Mar-2020 08:35:32.803,0.7066129446029663,13798,68466184,38948,-0.7068827152252197,0.023179445415735245,-0.021858830004930496,68466189
27-Mar-2020 08:35:33.803,0.7066069841384888,13798,68466184,38948,-0.706890344619751,0.023156650364398956,-0.021832231432199478,68466190
27-Mar-2020 08:35:34.803,0.7066172361373901,13798,68466184,38948,-0.7068819999694824,0.023138631135225296,-0.02179405838251114,68466191
27-Mar-2020 08:35:35.803,0.7066234350204468,13798,68466184,38948,-0.7068773508071899,0.02312721684575081,-0.02175094559788704,68466192
27-Mar-2020 08:35:36.803,0.7066110372543335,13798,68466184,38948,-0.7068912982940674,0.02312689647078514,-0.021705031394958496,68466193
27-Mar-2020 08:35:37.803,0.7066043615341187,13798,68466184,38948,-0.7068997621536255,0.02311360090970993,-0.02165955677628517,68466194
27-Mar-2020 08:35:38.803,0.706616997718811,13798,68466184,38948,-0.7068887948989868,0.02308892458677292,-0.021637380123138428,68466195
27-Mar-2020 08:35:39.803,0.7066240310668945,13798,68466184,38948,-0.706883430480957,0.023053117096424103,-0.02162432298064232,68466196
27-Mar-2020 08:35:40.803,0.7066142559051514,13798,68466184,38948,-0.7068947553634644,0.023010265082120895,-0.021615371108055115,68466197
27-Mar-2020 08:35:41.803,0.7066119909286499,13798,68466184,38948,-0.7068980932235718,0.022967766970396042,-0.021609671413898468,68466198
27-Mar-2020 08:35:42.803,0.7066267728805542,13798,68466184,38948,-0.7068853378295898,0.02292582020163536,-0.02160119265317917,68466199
27-Mar-2020 08:35:43.803,0.7066295146942139,13798,68466184,38948,-0.7068841457366943,0.022896666079759598,-0.021576907485723495,68466200
27-Mar-2020 08:35:44.803,0.7066168785095215,13798,68466184,38948,-0.70689857006073,0.02288411557674408,-0.02153826504945755,68466201
27-Mar-2020 08:35:45.803,0.7066143751144409,13798,68466184,38948,-0.7069023847579956,0.022879015654325485,-0.02149159088730812,68466202
27-Mar-2020 08:35:46.803,0.7066268920898438,13798,68466184,38948,-0.706891655921936,0.02286645397543907,-0.02144675701856613,68466203
27-Mar-2020 08:35:47.803,0.7066265344619751,13798,68466184,38948,-0.706893801689148,0.022852595895528793,-0.021406691521406174,68466204
27-Mar-2020 08:35:48.803,0.7066147327423096,13798,68466184,38948,-0.7069070339202881,0.022834401577711105,-0.02137497067451477,68466205
27-Mar-2020 08:35:49.803,0.7066174745559692,13798,68466184,38948,-0.7069061994552612,0.022795051336288452,-0.021361935883760452,68466206
27-Mar-2020 08:35:50.803,0.7066316604614258,13798,68466184,38948,-0.7068934440612793,0.022749535739421844,-0.021355625241994858,68466207
27-Mar-2020 08:35:51.803,0.7066317796707153,13798,68466184,38948,-0.7068947553634644,0.022711746394634247,-0.02135007455945015,68466208
27-Mar-2020 08:35:52.803,0.7066214084625244,13798,68466184,38948,-0.7069070339202881,0.022671803832054138,-0.021335843950510025,68466209
27-Mar-2020 08:35:53.803,0.706626296043396,13798,68466184,38948,-0.7069036960601807,0.022638309746980667,-0.021313555538654327,68466210
27-Mar-2020 08:35:54.803,0.706639289855957,13798,68466184,38948,-0.7068924903869629,0.02262052148580551,-0.021279118955135345,68466211
27-Mar-2020 08:35:55.803,0.7066320180892944,13798,68466184,38948,-0.706900954246521,0.02261575683951378,-0.0212327279150486,68466212
27-Mar-2020 08:35:56.803,0.7066209316253662,13798,68466184,38948,-0.7069140672683716,0.022608667612075806,-0.021186992526054382,68466213
27-Mar-2020 08:35:57.803,0.7066260576248169,13798,68466184,38948,-0.7069108486175537,0.022590577602386475,-0.02114909514784813,68466214
27-Mar-2020 08:35:58.803,0.7066391706466675,13798,68466216,38948,-0.70689857006073,0.022570695728063583,-0.02112070843577385,68466215
27-Mar-2020 08:35:59.803,0.7066322565078735,13798,68466216,38948,-0.7069075107574463,0.02253830060362816,-0.02110033482313156,68466216
27-Mar-2020 08:36:00.803,0.7066226005554199,13798,68466216,38948,-0.7069188356399536,0.0224929079413414,-0.021094240248203278,68466217
27-Mar-2020 08:36:01.803,0.7066342830657959,13798,68466216,38948,-0.7069088220596313,0.022444970905780792,-0.021089036017656326,68466218
27-Mar-2020 08:36:02.803,0.7066473960876465,13798,68466216,38948,-0.7068969011306763,0.022409506142139435,-0.0210798941552639,68466219
27-Mar-2020 08:36:03.803,0.7066383361816406,13798,68466216,38948,-0.7069077491760254,0.02238159254193306,-0.02105417475104332,68466220
27-Mar-2020 08:36:04.803,0.7066283226013184,13830,68466216,38948,-0.7069191932678223,0.022362682968378067,-0.021023016422986984,68466221
27-Mar-2020 08:36:05.803,0.7066394090652466,13830,68466216,38948,-0.7069097757339478,0.022353775799274445,-0.02097894251346588,68466222
27-Mar-2020 08:36:06.803,0.7066458463668823,13830,68466216,38948,-0.7069046497344971,0.022349409759044647,-0.020933058112859726,68466223
27-Mar-2020 08:36:07.803,0.7066330909729004,13830,68466216,38948,-0.7069193124771118,0.02233755588531494,-0.02088846266269684,68466224
27-Mar-2020 08:36:08.803,0.7066270112991333,13830,68466216,38948,-0.7069268226623535,0.022313524037599564,-0.020860765129327774,68466225
27-Mar-2020 08:36:09.803,0.7066411972045898,13830,68466216,38948,-0.7069141864776611,0.022279303520917892,-0.020845767110586166,68466226
27-Mar-2020 08:36:10.803,0.7066481113433838,13830,68466216,38948,-0.7069091796875,0.0222361758351326,-0.02083543688058853,68466227
27-Mar-2020 08:36:11.803,0.7066384553909302,13830,68466216,38948,-0.7069201469421387,0.022192902863025665,-0.020829882472753525,68466228
27-Mar-2020 08:36:12.803,0.7066361904144287,13830,68466216,38948,-0.7069239616394043,0.022152718156576157,-0.020822465419769287,68466229
27-Mar-2020 08:36:13.804,0.7066514492034912,13830,68466216,38948,-0.7069103717803955,0.02212178334593773,-0.02080020308494568,68466230
27-Mar-2020 08:36:14.804,0.7066550254821777,13830,68466216,38948,-0.7069083452224731,0.022105861455202103,-0.020763494074344635,68466231
27-Mar-2020 08:36:15.804,0.7066398859024048,13830,68466216,38948,-0.7069250345230103,0.02209719642996788,-0.02072061225771904,68466232
27-Mar-2020 08:36:16.804,0.7066367864608765,13830,68466216,38948,-0.7069299221038818,0.022085197269916534,-0.02067534625530243,68466233
27-Mar-2020 08:36:17.804,0.7066504955291748,13830,68466216,38948,-0.7069175243377686,0.022076252847909927,-0.020634014159440994,68466234
27-Mar-2020 08:36:18.804,0.7066516876220703,13830,68466216,38948,-0.7069178819656372,0.022054459899663925,-0.020601816475391388,68466235
27-Mar-2020 08:36:19.804,0.7066373825073242,13830,68466216,38948,-0.7069337368011475,0.02202216535806656,-0.020587213337421417,68466236
27-Mar-2020 08:36:20.804,0.7066411972045898,13830,68466216,38948,-0.7069312334060669,0.02197924628853798,-0.020581018179655075,68466237
27-Mar-2020 08:36:21.804,0.7066571712493896,13830,68466216,38948,-0.7069170475006104,0.021938148885965347,-0.020574107766151428,68466238
27-Mar-2020 08:36:22.804,0.7066564559936523,13830,68466216,38948,-0.7069194316864014,0.021895568817853928,-0.02056179568171501,68466239
27-Mar-2020 08:36:23.804,0.7066439390182495,13830,68466216,38948,-0.7069331407546997,0.021866273134946823,-0.020541038364171982,68466240
27-Mar-2020 08:36:24.804,0.7066503763198853,13830,68466216,38948,-0.7069284915924072,0.021844379603862762,-0.02050597593188286,68466241
27-Mar-2020 08:36:25.804,0.7066611051559448,13830,68466216,38948,-0.7069189548492432,0.02183961123228073,-0.020463045686483383,68466242
27-Mar-2020 08:36:26.804,0.7066546678543091,13830,68466216,38948,-0.7069272994995117,0.021830108016729355,-0.020419985055923462,68466243
27-Mar-2020 08:36:27.804,0.7066432237625122,13830,68466216,38948,-0.7069401741027832,0.021820206195116043,-0.02038092166185379,68466244
27-Mar-2020 08:36:28.804,0.7066508531570435,13830,68466216,38948,-0.7069334983825684,0.021800819784402847,-0.020352203398942947,68466245
27-Mar-2020 08:36:29.804,0.7066624164581299,13830,68466216,38948,-0.7069234848022461,0.021769098937511444,-0.020333822816610336,68466246
27-Mar-2020 08:36:30.804,0.7066549062728882,13830,68466248,38941,-0.706932783126831,0.021726220846176147,-0.020322591066360474,68466247
27-Mar-2020 08:36:31.804,0.7066482305526733,13830,68466248,38941,-0.7069413661956787,0.02167953923344612,-0.020317308604717255,68466248
27-Mar-2020 08:36:32.804,0.7066588401794434,13830,68466248,38941,-0.7069320678710938,0.02164139226078987,-0.020304426550865173,68466249
27-Mar-2020 08:36:33.804,0.7066688537597656,13830,68466248,38941,-0.7069237232208252,0.02160690724849701,-0.02028374746441841,68466250
27-Mar-2020 08:36:34.804,0.7066584825515747,13830,68466248,38941,-0.7069357633590698,0.021586842834949493,-0.020250961184501648,68466251
27-Mar-2020 08:36:35.804,0.7066516876220703,13830,68466248,38941,-0.7069438695907593,0.021577756851911545,-0.02021075412631035,68466252
27-Mar-2020 08:36:36.804,0.7066631317138672,13862,68466248,38941,-0.7069339752197266,0.02157062292098999,-0.02016378939151764,68466253
27-Mar-2020 08:36:37.804,0.7066670656204224,13862,68466248,38941,-0.706931471824646,0.02155759185552597,-0.020124804228544235,68466254
27-Mar-2020 08:36:38.804,0.7066560983657837,13862,68466248,38941,-0.7069442272186279,0.021538618952035904,-0.020092755556106567,68466255
27-Mar-2020 08:36:39.804,0.7066539525985718,13862,68466248,38941,-0.7069478034973145,0.021505922079086304,-0.020072374492883682,68466256
27-Mar-2020 08:36:40.804,0.7066689729690552,13862,68466248,38941,-0.7069343328475952,0.021468747407197952,-0.020061589777469635,68466257
27-Mar-2020 08:36:41.804,0.7066704034805298,13862,68466248,38941,-0.7069344520568848,0.02142321690917015,-0.02005491778254509,68466258
27-Mar-2020 08:36:42.804,0.7066601514816284,13862,68466248,38941,-0.7069461345672607,0.02137644588947296,-0.02004745975136757,68466259
27-Mar-2020 08:36:43.804,0.7066627740859985,13862,68466248,38941,-0.7069450616836548,0.021347198635339737,-0.020026009529829025,68466260
27-Mar-2020 08:36:44.804,0.7066746950149536,13862,68466248,38941,-0.7069346904754639,0.021327462047338486,-0.019993595778942108,68466261
27-Mar-2020 08:36:45.804,0.7066717147827148,13862,68466248,38941,-0.7069393396377563,0.021315500140190125,-0.019952833652496338,68466262
27-Mar-2020 08:36:46.804,0.7066608667373657,13862,68466248,38941,-0.7069517374038696,0.021307695657014847,-0.01990629732608795,68466263
27-Mar-2020 08:36:47.804,0.7066613435745239,13862,68466248,38941,-0.7069524526596069,0.021303456276655197,-0.01986534148454666,68466264
27-Mar-2020 08:36:48.804,0.7066725492477417,13862,68466248,38941,-0.7069427967071533,0.021283365786075592,-0.019832953810691833,68466265
27-Mar-2020 08:36:49.804,0.7066689729690552,13862,68466248,38941,-0.706947922706604,0.021247856318950653,-0.019815675914287567,68466266
27-Mar-2020 08:36:50.804,0.7066634893417358,13862,68466248,38941,-0.7069545984268188,0.021209165453910828,-0.019804414361715317,68466267
27-Mar-2020 08:36:51.804,0.7066711187362671,13862,68466248,38941,-0.7069488763809204,0.021163634955883026,-0.019795354455709457,68466268
27-Mar-2020 08:36:52.804,0.7066808938980103,13862,68466248,38941,-0.7069401741027832,0.02112332358956337,-0.019788693636655807,68466269
27-Mar-2020 08:36:53.804,0.7066758871078491,13862,68466248,38941,-0.7069469690322876,0.02109132707118988,-0.019771132618188858,68466270
27-Mar-2020 08:36:54.804,0.7066680192947388,13862,68466248,38941,-0.706956148147583,0.021072063595056534,-0.019737262278795242,68466271
27-Mar-2020 08:36:55.804,0.7066731452941895,13862,68466248,38941,-0.7069525718688965,0.02106081321835518,-0.019695434719324112,68466272
27-Mar-2020 08:36:56.804,0.7066799402236938,13862,68466248,38941,-0.7069473266601562,0.021051596850156784,-0.019650019705295563,68466273
27-Mar-2020 08:36:57.804,0.7066723108291626,13862,68466248,38941,-0.7069562673568726,0.021040793508291245,-0.019611306488513947,68466274
27-Mar-2020 08:36:58.804,0.7066664695739746,13862,68466248,38941,-0.706963300704956,0.02102719619870186,-0.019580580294132233,68466275
27-Mar-2020 08:36:59.804,0.7066761255264282,13862,68466248,38941,-0.7069555521011353,0.020993009209632874,-0.01955917850136757,68466276
27-Mar-2020 08:37:00.804,0.7066826820373535,13862,68466248,38941,-0.706950306892395,0.020955685526132584,-0.01954793930053711,68466277
27-Mar-2020 08:37:01.804,0.706680178642273,13862,68466248,38941,-0.7069549560546875,0.02089925855398178,-0.019543342292308807,68466278
27-Mar-2020 08:37:02.804,0.7066768407821655,13862,68466280,38948,-0.7069593667984009,0.020855579525232315,-0.019533727318048477,68466279
27-Mar-2020 08:37:03.804,0.7066860198974609,13862,68466280,38948,-0.7069519758224487,0.020821910351514816,-0.019508399069309235,68466280
27-Mar-2020 08:37:04.804,0.7066895961761475,13862,68466280,38948,-0.7069498300552368,0.02080807089805603,-0.0194767564535141,68466281
27-Mar-2020 08:37:05.804,0.7066808938980103,13862,68466280,38948,-0.7069598436355591,0.02080152928829193,-0.019427787512540817,68466282
27-Mar-2020 08:37:06.804,0.7066764831542969,13862,68466280,38948,-0.7069658041000366,0.020800907164812088,-0.019382208585739136,68466283
27-Mar-2020 08:37:07.804,0.7066832780838013,13862,68466280,38948,-0.7069602012634277,0.02078944444656372,-0.01934147998690605,68466284
27-Mar-2020 08:37:08.804,0.7066867351531982,13894,68466280,38948,-0.7069584131240845,0.02076467126607895,-0.01931418851017952,68466285
27-Mar-2020 08:37:09.804,0.7066802978515625,13894,68466280,38948,-0.7069661617279053,0.020731080323457718,-0.01930398866534233,68466286
27-Mar-2020 08:37:10.804,0.7066817283630371,13894,68466280,38948,-0.7069662809371948,0.020687036216259003,-0.019290480762720108,68466287
27-Mar-2020 08:37:11.804,0.7066925764083862,13894,68466280,38948,-0.7069569826126099,0.020637672394514084,-0.01928608864545822,68466288
27-Mar-2020 08:37:12.804,0.7066951990127563,13894,68466280,38948,-0.7069557905197144,0.020597651600837708,-0.019279886037111282,68466289
27-Mar-2020 08:37:13.804,0.7066891193389893,13894,68466280,38948,-0.7069636583328247,0.02056708186864853,-0.019254609942436218,68466290
27-Mar-2020 08:37:14.804,0.706688404083252,13894,68466280,38948,-0.7069656848907471,0.020554978400468826,-0.01921921595931053,68466291
27-Mar-2020 08:37:15.804,0.7066961526870728,13894,68466280,38948,-0.7069590091705322,0.0205497108399868,-0.01917862892150879,68466292
27-Mar-2020 08:37:16.804,0.7066937685012817,13894,68466280,38948,-0.7069628238677979,0.020542141050100327,-0.019131038337945938,68466293
27-Mar-2020 08:37:17.804,0.7066847085952759,13894,68466280,38948,-0.7069729566574097,0.020538005977869034,-0.019092291593551636,68466294
27-Mar-2020 08:37:18.804,0.7066887617111206,13894,68466280,38948,-0.7069704532623291,0.02051772177219391,-0.019055206328630447,68466295
27-Mar-2020 08:37:19.804,0.7066975831985474,13894,68466280,38948,-0.7069631814956665,0.02048395201563835,-0.019042763859033585,68466296
27-Mar-2020 08:37:20.804,0.7066950798034668,13894,68466280,38948,-0.7069672346115112,0.02043604478240013,-0.01904088258743286,68466297
27-Mar-2020 08:37:21.804,0.7066894769668579,13894,68466280,38948,-0.706973671913147,0.020393289625644684,-0.019036948680877686,68466298
27-Mar-2020 08:37:22.804,0.7067004442214966,13894,68466280,38948,-0.7069646120071411,0.020350869745016098,-0.01902296021580696,68466299
27-Mar-2020 08:37:23.804,0.7067087888717651,13894,68466280,38948,-0.7069576978683472,0.02031521126627922,-0.0190054252743721,68466300
27-Mar-2020 08:37:24.804,0.7066984176635742,13894,68466280,38948,-0.7069694995880127,0.020297076553106308,-0.01896873116493225,68466301
27-Mar-2020 08:37:25.804,0.7066942453384399,13894,68466280,38948,-0.7069752216339111,0.02029268443584442,-0.018918611109256744,68466302
27-Mar-2020 08:37:26.804,0.7067000865936279,13894,68466280,38948,-0.7069705724716187,0.020291075110435486,-0.01887274906039238,68466303
27-Mar-2020 08:37:27.804,0.7067021131515503,13894,68466280,38948,-0.7069699764251709,0.020278465002775192,-0.018834181129932404,68466304
27-Mar-2020 08:37:28.804,0.7066942453384399,13894,68466280,38948,-0.7069792747497559,0.02025716006755829,-0.01880517229437828,68466305
27-Mar-2020 08:37:29.804,0.7066935300827026,13894,68466280,38948,-0.7069811820983887,0.02022751420736313,-0.01878388226032257,68466306
27-Mar-2020 08:37:30.804,0.7067046165466309,13894,68466280,38948,-0.7069715261459351,0.020182687789201736,-0.018782861530780792,68466307
27-Mar-2020 08:37:31.804,0.7067095041275024,13894,68466280,38948,-0.7069679498672485,0.020130302757024765,-0.018782105296850204,68466308
27-Mar-2020 08:37:32.804,0.7067041397094727,13894,68466280,38948,-0.7069747447967529,0.02009183168411255,-0.018769457936286926,68466309
27-Mar-2020 08:37:33.804,0.7067052125930786,13894,68466280,38948,-0.7069755792617798,0.020064827054739,-0.01874416694045067,68466310
27-Mar-2020 08:37:34.804,0.7067121267318726,13894,68466312,38948,-0.7069698572158813,0.020043611526489258,-0.018710236996412277,68466311
27-Mar-2020 08:37:35.804,0.7067105770111084,13894,68466312,38948,-0.7069729566574097,0.0200352780520916,-0.01866423711180687,68466312
27-Mar-2020 08:37:36.804,0.7067010402679443,13894,68466312,38948,-0.7069841623306274,0.020030982792377472,-0.018612999469041824,68466313
27-Mar-2020 08:37:37.804,0.7067008018493652,13894,68466312,38948,-0.706985354423523,0.02002168446779251,-0.018573056906461716,68466314
27-Mar-2020 08:37:38.804,0.7067117691040039,13894,68466312,38948,-0.7069759368896484,0.01999582350254059,-0.01854541525244713,68466315
27-Mar-2020 08:37:39.804,0.7067079544067383,13894,68466312,38948,-0.7069813013076782,0.019959338009357452,-0.018530119210481644,68466316
27-Mar-2020 08:37:40.804,0.7067021131515503,13926,68466312,38948,-0.7069885730743408,0.01992170140147209,-0.018520545214414597,68466317
27-Mar-2020 08:37:41.804,0.706710696220398,13926,68466312,38948,-0.7069814205169678,0.01987677440047264,-0.018512863665819168,68466318
27-Mar-2020 08:37:42.804,0.7067188024520874,13926,68466312,38948,-0.7069745063781738,0.019834615290164948,-0.018505975604057312,68466319
27-Mar-2020 08:37:43.804,0.7067128419876099,13926,68466312,38948,-0.706981897354126,0.019806083291769028,-0.018483374267816544,68466320
27-Mar-2020 08:37:44.804,0.7067078351974487,13926,68466312,38948,-0.7069886922836304,0.019788525998592377,-0.01844612881541252,68466321
27-Mar-2020 08:37:45.804,0.7067131996154785,13926,68466312,38948,-0.706984281539917,0.01978055015206337,-0.018404312431812286,68466322
27-Mar-2020 08:37:46.804,0.706718921661377,13926,68466312,38948,-0.7069799900054932,0.01977447047829628,-0.018363311886787415,68466323
27-Mar-2020 08:37:47.804,0.7067091464996338,13926,68466312,38948,-0.7069910764694214,0.019763022661209106,-0.018319539725780487,68466324
27-Mar-2020 08:37:48.804,0.7067053318023682,13926,68466312,38948,-0.7069965600967407,0.01974189653992653,-0.018285389989614487,68466325
27-Mar-2020 08:37:49.804,0.706716775894165,13926,68466312,38948,-0.7069865465164185,0.01970621570944786,-0.01826348528265953,68466326
27-Mar-2020 08:37:50.804,0.7067220211029053,13926,68466312,38948,-0.7069827318191528,0.01965900883078575,-0.018259450793266296,68466327
27-Mar-2020 08:37:51.804,0.7067140340805054,13926,68466312,38948,-0.7069921493530273,0.01961572840809822,-0.01825195923447609,68466328
27-Mar-2020 08:37:52.804,0.7067139148712158,13926,68466312,38948,-0.7069936990737915,0.01958027109503746,-0.01824045181274414,68466329
27-Mar-2020 08:37:53.804,0.7067252397537231,13926,68466312,38948,-0.7069833278656006,0.01954708620905876,-0.018223866820335388,68466330
27-Mar-2020 08:37:54.804,0.7067253589630127,13926,68466312,38948,-0.7069845199584961,0.019526120275259018,-0.018194403499364853,68466331
27-Mar-2020 08:37:55.804,0.7067137956619263,13926,68466312,38948,-0.7069975137710571,0.019523564726114273,-0.01814870536327362,68466332
27-Mar-2020 08:37:56.804,0.7067142724990845,13926,68466312,38948,-0.706998348236084,0.0195191390812397,-0.018101461231708527,68466333
27-Mar-2020 08:37:57.804,0.7067235708236694,13926,68466312,38948,-0.7069907188415527,0.019504673779010773,-0.018059883266687393,68466334
27-Mar-2020 08:37:58.804,0.7067224979400635,13926,68466312,38948,-0.7069929838180542,0.019484300166368484,-0.01802976056933403,68466335
27-Mar-2020 08:37:59.804,0.7067136764526367,13926,68466312,38948,-0.7070033550262451,0.019454456865787506,-0.018006913363933563,68466336
27-Mar-2020 08:38:00.804,0.7067205905914307,13926,68466312,38948,-0.7069978713989258,0.01940712332725525,-0.017995022237300873,68466337
27-Mar-2020 08:38:01.804,0.706732988357544,13926,68466312,38948,-0.7069867849349976,0.019356418401002884,-0.017995130270719528,68466338
27-Mar-2020 08:38:02.804,0.706730842590332,13926,68466312,38948,-0.7069904804229736,0.019318703562021255,-0.017987918108701706,68466339
27-Mar-2020 08:38:03.804,0.7067199945449829,13926,68466312,38948,-0.7070027589797974,0.019289501011371613,-0.017964672297239304,68466340
27-Mar-2020 08:38:04.804,0.7067261934280396,13926,68466312,38948,-0.7069975137710571,0.019267592579126358,-0.017931781709194183,68466341
27-Mar-2020 08:38:05.804,0.7067357301712036,13926,68466312,38948,-0.7069892883300781,0.019259952008724213,-0.017892271280288696,68466342
27-Mar-2020 08:38:06.804,0.7067264318466187,13926,68466344,38941,-0.7069997787475586,0.019261084496974945,-0.017843082547187805,68466343
27-Mar-2020 08:38:07.804,0.7067142724990845,13926,68466344,38941,-0.7070134878158569,0.019248347729444504,-0.01779780164361,68466344
27-Mar-2020 08:38:08.804,0.706723690032959,13926,68466344,38941,-0.7070051431655884,0.019229140132665634,-0.017770379781723022,68466345
27-Mar-2020 08:38:09.804,0.7067362070083618,13926,68466344,38941,-0.7069942951202393,0.019191615283489227,-0.017751675099134445,68466346
27-Mar-2020 08:38:10.804,0.7067301273345947,13926,68466344,38941,-0.7070019245147705,0.019146282225847244,-0.01774010807275772,68466347
27-Mar-2020 08:38:11.804,0.7067253589630127,13926,68466344,38941,-0.7070082426071167,0.019098665565252304,-0.017731234431266785,68466348
27-Mar-2020 08:38:12.804,0.70673668384552,13958,68466344,38941,-0.7069979906082153,0.019059866666793823,-0.01772461086511612,68466349
27-Mar-2020 08:38:13.804,0.7067437171936035,13958,68466344,38941,-0.706992506980896,0.01903003826737404,-0.017706070095300674,68466350
27-Mar-2020 08:38:14.804,0.7067304849624634,13958,68466344,38941,-0.7070071697235107,0.01901208981871605,-0.01767212525010109,68466351
27-Mar-2020 08:38:15.804,0.7067240476608276,13958,68466344,38941,-0.7070144414901733,0.019006147980690002,-0.017629940062761307,68466352
27-Mar-2020 08:38:16.804,0.7067358493804932,13958,68466344,38941,-0.7070040702819824,0.01899852231144905,-0.017586536705493927,68466353
27-Mar-2020 08:38:17.804,0.7067393064498901,13958,68466344,38941,-0.7070020437240601,0.018988382071256638,-0.017543744295835495,68466354
27-Mar-2020 08:38:18.804,0.7067257165908813,13958,68466344,38941,-0.7070168256759644,0.01897011324763298,-0.01751329004764557,68466355
27-Mar-2020 08:38:19.804,0.7067251205444336,13958,68466344,38941,-0.7070184946060181,0.018938526511192322,-0.01749536767601967,68466356
27-Mar-2020 08:38:20.804,0.7067444324493408,13958,68466344,38941,-0.7070009708404541,0.018888231366872787,-0.017481908202171326,68466357
27-Mar-2020 08:38:21.804,0.7067447900772095,13958,68466344,38941,-0.7070016860961914,0.018842902034521103,-0.017478205263614655,68466358
27-Mar-2020 08:38:22.804,0.7067348957061768,13958,68466344,38941,-0.7070130109786987,0.01880137249827385,-0.01746518537402153,68466359
27-Mar-2020 08:38:23.804,0.7067360877990723,13958,68466344,38941,-0.7070132493972778,0.01877070590853691,-0.017447225749492645,68466360
27-Mar-2020 08:38:24.804,0.7067482471466064,13958,68466344,38941,-0.7070022821426392,0.01875276491045952,-0.0174185112118721,68466361
27-Mar-2020 08:38:25.804,0.7067441940307617,13958,68466344,38941,-0.7070074081420898,0.01874585449695587,-0.01737534999847412,68466362
27-Mar-2020 08:38:26.804,0.7067313194274902,13958,68466344,38941,-0.7070218324661255,0.018739942461252213,-0.01732836663722992,68466363
27-Mar-2020 08:38:27.804,0.7067334651947021,13958,68466344,38941,-0.7070208787918091,0.018729131668806076,-0.01728968694806099,68466364
27-Mar-2020 08:38:28.804,0.7067480087280273,13958,68466344,38941,-0.7070074081420898,0.018709562718868256,-0.01725711300969124,68466365
27-Mar-2020 08:38:29.804,0.706743597984314,13958,68466344,38941,-0.7070134878158569,0.018676862120628357,-0.01723194122314453,68466366
27-Mar-2020 08:38:30.804,0.7067341804504395,13958,68466344,38941,-0.7070239782333374,0.018633462488651276,-0.017222654074430466,68466367
27-Mar-2020 08:38:31.804,0.7067444324493408,13958,68466344,38941,-0.7070156335830688,0.01858729124069214,-0.017214395105838776,68466368
27-Mar-2020 08:38:32.804,0.7067588567733765,13958,68466344,38941,-0.7070024013519287,0.018545076251029968,-0.01720735803246498,68466369
27-Mar-2020 08:38:33.804,0.706750750541687,13958,68466344,38941,-0.707011342048645,0.018511589616537094,-0.01718815043568611,68466370
27-Mar-2020 08:38:34.804,0.7067376375198364,13958,68466344,38941,-0.7070257663726807,0.018492966890335083,-0.017159350216388702,68466371
27-Mar-2020 08:38:35.804,0.7067470550537109,13958,68466344,38941,-0.7070180177688599,0.018482312560081482,-0.017118047922849655,68466372
27-Mar-2020 08:38:36.804,0.7067558765411377,13958,68466344,38941,-0.7070101499557495,0.01847808063030243,-0.01707332208752632,68466373
27-Mar-2020 08:38:37.804,0.7067440748214722,13958,68466344,38941,-0.7070236206054688,0.018468856811523438,-0.017028387635946274,68466374
27-Mar-2020 08:38:38.804,0.7067341804504395,13958,68466376,38948,-0.7070343494415283,0.01844828948378563,-0.016994483768939972,68466375
27-Mar-2020 08:38:39.804,0.7067482471466064,13958,68466376,38948,-0.7070218324661255,0.018417540937662125,-0.016976140439510345,68466376
27-Mar-2020 08:38:40.804,0.7067584991455078,13958,68466376,38948,-0.7070128917694092,0.018378011882305145,-0.01696515828371048,68466377
27-Mar-2020 08:38:41.804,0.7067499160766602,13958,68466376,38948,-0.7070226669311523,0.018333017826080322,-0.01696036010980606,68466378
27-Mar-2020 08:38:42.804,0.7067451477050781,13958,68466376,38948,-0.707028865814209,0.018287114799022675,-0.01695173978805542,68466379
27-Mar-2020 08:38:43.804,0.706761360168457,13958,68466376,38948,-0.7070139646530151,0.018253829330205917,-0.016931015998125076,68466380
27-Mar-2020 08:38:44.804,0.7067650556564331,13990,68466376,38948,-0.7070116996765137,0.01823638379573822,-0.016899190843105316,68466381
27-Mar-2020 08:38:45.804,0.7067470550537109,13990,68466376,38948,-0.7070310115814209,0.01822628825902939,-0.016858592629432678,68466382
27-Mar-2020 08:38:46.804,0.7067434787750244,13990,68466376,38948,-0.7070357799530029,0.01822115108370781,-0.016816601157188416,68466383
27-Mar-2020 08:38:47.804,0.7067583799362183,13990,68466376,38948,-0.7070217132568359,0.018213339149951935,-0.016776051372289658,68466384
27-Mar-2020 08:38:48.804,0.706758975982666,13990,68466376,38948,-0.7070224285125732,0.018194712698459625,-0.016743052750825882,68466385
27-Mar-2020 08:38:49.804,0.7067456245422363,13990,68466376,38948,-0.707037091255188,0.01816355064511299,-0.01672220230102539,68466386
27-Mar-2020 08:38:50.804,0.7067480087280273,13990,68466376,38948,-0.707036018371582,0.018124476075172424,-0.016713399440050125,68466387
27-Mar-2020 08:38:51.804,0.7067680358886719,13990,68466376,38948,-0.7070174217224121,0.018077116459608078,-0.01670483872294426,68466388
27-Mar-2020 08:38:52.804,0.70676589012146,13990,68466376,38948,-0.7070211172103882,0.018034301698207855,-0.016693610697984695,68466389
27-Mar-2020 08:38:53.804,0.7067523002624512,13990,68466376,38948,-0.7070355415344238,0.01800065115094185,-0.016675900667905807,68466390
27-Mar-2020 08:38:54.804,0.7067557573318481,13990,68466376,38948,-0.7070333957672119,0.017977185547351837,-0.01664377748966217,68466391
27-Mar-2020 08:38:55.804,0.706771731376648,13990,68466376,38948,-0.7070187330245972,0.0179700069129467,-0.016602110117673874,68466392
27-Mar-2020 08:38:56.804,0.7067627906799316,13990,68466376,38948,-0.7070289850234985,0.017962079495191574,-0.01655951887369156,68466393
27-Mar-2020 08:38:57.804,0.70674729347229,13990,68466376,38948,-0.7070459127426147,0.017949730157852173,-0.016517452895641327,68466394
27-Mar-2020 08:38:58.804,0.7067550420761108,13990,68466376,38948,-0.7070393562316895,0.01793179288506508,-0.01648421585559845,68466395
27-Mar-2020 08:38:59.804,0.7067722082138062,13990,68466376,38948,-0.7070236206054688,0.017899956554174423,-0.01645713299512863,68466396
27-Mar-2020 08:39:00.804,0.7067625522613525,13990,68466376,38948,-0.7070344686508179,0.017858047038316727,-0.016448918730020523,68466397
27-Mar-2020 08:39:01.804,0.7067534923553467,13990,68466376,38948,-0.7070447206497192,0.01781710982322693,-0.01644245535135269,68466398
27-Mar-2020 08:39:02.804,0.7067667245864868,13990,68466376,38948,-0.7070327997207642,0.017776183784008026,-0.01643146201968193,68466399
27-Mar-2020 08:39:03.804,0.7067784070968628,13990,68466376,38948,-0.7070221900939941,0.01774604618549347,-0.016416586935520172,68466400
27-Mar-2020 08:39:04.804,0.7067674398422241,13990,68466376,38948,-0.7070342302322388,0.01771961897611618,-0.016389016062021255,68466401
27-Mar-2020 08:39:05.804,0.7067561149597168,13990,68466376,38948,-0.7070469856262207,0.017706189304590225,-0.016348566859960556,68466402
27-Mar-2020 08:39:06.804,0.7067673206329346,13990,68466376,38948,-0.7070369720458984,0.017703842371702194,-0.016302797943353653,68466403
27-Mar-2020 08:39:07.804,0.7067744731903076,13990,68466376,38948,-0.7070310115814209,0.017694734036922455,-0.01626117154955864,68466404
27-Mar-2020 08:39:08.804,0.7067588567733765,13990,68466376,38948,-0.707047700881958,0.017674636095762253,-0.016226839274168015,68466405
27-Mar-2020 08:39:09.804,0.7067533731460571,13990,68466376,38948,-0.7070547342300415,0.01764542981982231,-0.016201745718717575,68466406
27-Mar-2020 08:39:10.804,0.7067710161209106,13990,68466408,38948,-0.7070382833480835,0.017608534544706345,-0.016191117465496063,68466407
27-Mar-2020 08:39:11.804,0.7067780494689941,13990,68466408,38948,-0.7070326805114746,0.017559055238962173,-0.01618371531367302,68466408
27-Mar-2020 08:39:12.804,0.7067651748657227,13990,68466408,38948,-0.707046627998352,0.01751716434955597,-0.016177427023649216,68466409
27-Mar-2020 08:39:13.804,0.7067625522613525,13990,68466408,38948,-0.7070506811141968,0.01748693361878395,-0.016158346086740494,68466410
27-Mar-2020 08:39:14.804,0.706780195236206,13990,68466408,38948,-0.7070341110229492,0.017466288059949875,-0.01612790673971176,68466411
27-Mar-2020 08:39:15.804,0.7067806720733643,13990,68466408,38948,-0.7070343494415283,0.01745222508907318,-0.016093458980321884,68466412
27-Mar-2020 08:39:16.804,0.706763505935669,14022,68466408,38948,-0.7070530652999878,0.017443224787712097,-0.0160486102104187,68466413
27-Mar-2020 08:39:17.804,0.7067629098892212,14022,68466408,38948,-0.7070549726486206,0.017433397471904755,-0.016000699251890182,68466414
27-Mar-2020 08:39:18.804,0.7067793607711792,14022,68466408,38948,-0.7070397138595581,0.01741935685276985,-0.015967678278684616,68466415
27-Mar-2020 08:39:19.804,0.7067761421203613,14022,68466408,38948,-0.7070438861846924,0.01738886535167694,-0.015948615968227386,68466416
27-Mar-2020 08:39:20.804,0.706762433052063,14022,68466408,38948,-0.7070589065551758,0.017350822687149048,-0.015935219824314117,68466417
27-Mar-2020 08:39:21.804,0.7067699432373047,14022,68466408,38948,-0.7070530652999878,0.0173061303794384,-0.01592470332980156,68466418
27-Mar-2020 08:39:22.804,0.7067875862121582,14022,68466408,38948,-0.7070363759994507,0.017260298132896423,-0.01591590791940689,68466419
27-Mar-2020 08:39:23.804,0.7067807912826538,14022,68466408,38948,-0.7070440053939819,0.017227184027433395,-0.015899676829576492,68466420
27-Mar-2020 08:39:24.804,0.7067675590515137,14022,68466408,38948,-0.7070585489273071,0.017202381044626236,-0.01586795598268509,68466421
27-Mar-2020 08:39:25.804,0.706774115562439,14022,68466408,38948,-0.7070533037185669,0.017195213586091995,-0.015830110758543015,68466422
27-Mar-2020 08:39:26.804,0.7067859172821045,14022,68466408,38948,-0.7070428133010864,0.01718515157699585,-0.015787363052368164,68466423
27-Mar-2020 08:39:27.804,0.70677649974823,14022,68466408,38948,-0.7070534229278564,0.01717628538608551,-0.01574581116437912,68466424
27-Mar-2020 08:39:28.804,0.7067650556564331,14022,68466408,38948,-0.7070659399032593,0.01715885102748871,-0.015713155269622803,68466425
27-Mar-2020 08:39:29.804,0.7067751884460449,14022,68466408,38948,-0.707056999206543,0.017134126275777817,-0.01568940281867981,68466426
27-Mar-2020 08:39:30.804,0.7067887783050537,14022,68466408,38948,-0.7070446014404297,0.017094090580940247,-0.0156770758330822,68466427
27-Mar-2020 08:39:31.804,0.7067785263061523,14022,68466408,38948,-0.7070560455322266,0.0170501209795475,-0.015667200088500977,68466428
27-Mar-2020 08:39:32.804,0.7067701816558838,14022,68466408,38948,-0.7070655822753906,0.017007317394018173,-0.015657741576433182,68466429
27-Mar-2020 08:39:33.804,0.7067862749099731,14022,68466408,38948,-0.7070506811141968,0.016972236335277557,-0.015640515834093094,68466430
27-Mar-2020 08:39:34.804,0.7067962884902954,14022,68466408,38948,-0.7070422172546387,0.016947045922279358,-0.015616271644830704,68466431
27-Mar-2020 08:39:35.804,0.7067806720733643,14022,68466408,38948,-0.7070586681365967,0.016931962221860886,-0.015575537458062172,68466432
27-Mar-2020 08:39:36.804,0.706773042678833,14022,68466408,38948,-0.7070678472518921,0.016921043395996094,-0.01553068682551384,68466433
27-Mar-2020 08:39:37.804,0.7067867517471313,14022,68466408,38948,-0.7070549726486206,0.016917861998081207,-0.01548960991203785,68466434
27-Mar-2020 08:39:38.804,0.7067910432815552,14022,68466408,38948,-0.7070516347885132,0.016902979463338852,-0.015457605943083763,68466435
27-Mar-2020 08:39:39.804,0.7067749500274658,14022,68466408,38948,-0.7070690393447876,0.016874313354492188,-0.015432190150022507,68466436
27-Mar-2020 08:39:40.804,0.7067734003067017,14022,68466408,38948,-0.7070717811584473,0.01684035360813141,-0.015417363494634628,68466437
27-Mar-2020 08:39:41.804,0.706791877746582,14022,68466408,38948,-0.7070543766021729,0.016796179115772247,-0.01541072316467762,68466438
27-Mar-2020 08:39:42.804,0.7067980766296387,14022,68466440,38948,-0.7070497274398804,0.016749396920204163,-0.015400217846035957,68466439
27-Mar-2020 08:39:43.804,0.706784725189209,14022,68466440,38948,-0.7070643901824951,0.016714677214622498,-0.01538425125181675,68466440
27-Mar-2020 08:39:44.804,0.7067859172821045,14022,68466440,38948,-0.7070642709732056,0.016688551753759384,-0.015353182330727577,68466441
27-Mar-2020 08:39:45.804,0.7068004608154297,14022,68466440,38948,-0.7070508003234863,0.016675375401973724,-0.015317648649215698,68466442
27-Mar-2020 08:39:46.804,0.7067972421646118,14022,68466440,38948,-0.7070552110671997,0.01666634902358055,-0.01527259312570095,68466443
27-Mar-2020 08:39:47.804,0.7067816257476807,14022,68466440,38948,-0.7070720195770264,0.016659017652273178,-0.015228966251015663,68466444
27-Mar-2020 08:39:48.804,0.7067840099334717,14054,68466440,38948,-0.7070705890655518,0.016645409166812897,-0.015194941312074661,68466445
27-Mar-2020 08:39:49.804,0.7068003416061401,14054,68466440,38948,-0.7070556879043579,0.016616955399513245,-0.01517164334654808,68466446
27-Mar-2020 08:39:50.804,0.7067961692810059,14054,68466440,38948,-0.7070608139038086,0.01658003032207489,-0.01515963301062584,68466447
27-Mar-2020 08:39:51.804,0.7067843675613403,14054,68466440,38948,-0.7070740461349487,0.01653791218996048,-0.015149299055337906,68466448
27-Mar-2020 08:39:52.804,0.7067921161651611,14054,68466440,38948,-0.7070671319961548,0.016494929790496826,-0.015139119699597359,68466449
27-Mar-2020 08:39:53.804,0.7068099975585938,14054,68466440,38948,-0.7070504426956177,0.0164564847946167,-0.015120519325137138,68466450
27-Mar-2020 08:39:54.804,0.7068017721176147,14054,68466440,38948,-0.7070598602294922,0.016432128846645355,-0.015095274895429611,68466451
27-Mar-2020 08:39:55.804,0.7067877054214478,14054,68466440,38948,-0.7070749998092651,0.01641787588596344,-0.015056230127811432,68466452
27-Mar-2020 08:39:56.804,0.7067959308624268,14054,68466440,38948,-0.7070680856704712,0.016410551965236664,-0.01501678116619587,68466453
27-Mar-2020 08:39:57.804,0.7068080902099609,14054,68466440,38948,-0.7070567607879639,0.016402404755353928,-0.01497647911310196,68466454
27-Mar-2020 08:39:58.804,0.7067965269088745,14054,68466440,38948,-0.7070698738098145,0.016383375972509384,-0.014939973130822182,68466455
27-Mar-2020 08:39:59.804,0.7067861557006836,14054,68466440,38948,-0.7070813179016113,0.016359105706214905,-0.014913350343704224,68466456
27-Mar-2020 08:40:00.804,0.7067990303039551,14054,68466440,38948,-0.7070693969726562,0.016326092183589935,-0.0149003304541111,68466457
27-Mar-2020 08:40:01.804,0.7068119049072266,14054,68466440,38948,-0.7070577144622803,0.016281671822071075,-0.014893339946866035,68466458
27-Mar-2020 08:40:02.804,0.706800103187561,14054,68466440,38948,-0.7070705890655518,0.016239207237958908,-0.014881331473588943,68466459
27-Mar-2020 08:40:03.804,0.7067935466766357,14054,68466440,38948,-0.7070783376693726,0.016201529651880264,-0.014860071241855621,68466460
27-Mar-2020 08:40:04.804,0.7068086862564087,14054,68466440,38948,-0.7070643901824951,0.016175873577594757,-0.014836110174655914,68466461
27-Mar-2020 08:40:05.804,0.7068156003952026,14054,68466440,38948,-0.7070586681365967,0.016162898391485214,-0.014802007004618645,68466462
27-Mar-2020 08:40:06.804,0.7067985534667969,14054,68466440,38948,-0.7070766687393188,0.016154110431671143,-0.014757977798581123,68466463
27-Mar-2020 08:40:07.804,0.7067923545837402,14054,68466440,38948,-0.707084059715271,0.01614440605044365,-0.014717372134327888,68466464
27-Mar-2020 08:40:08.804,0.7068077325820923,14054,68466440,38948,-0.7070696353912354,0.0161295123398304,-0.014683913439512253,68466465
27-Mar-2020 08:40:09.804,0.706810474395752,14054,68466440,38948,-0.7070679664611816,0.01610388234257698,-0.014658354222774506,68466466
27-Mar-2020 08:40:10.804,0.7067960500717163,14054,68466440,38948,-0.7070835828781128,0.016068175435066223,-0.014640847221016884,68466467
27-Mar-2020 08:40:11.804,0.7067965269088745,14054,68466440,38948,-0.7070841789245605,0.01602623611688614,-0.014630559831857681,68466468
27-Mar-2020 08:40:12.804,0.7068157196044922,14054,68466440,38948,-0.7070664167404175,0.015981286764144897,-0.014622339978814125,68466469
27-Mar-2020 08:40:13.804,0.7068182229995728,14054,68466440,38948,-0.7070653438568115,0.015942741185426712,-0.014605700969696045,68466470
27-Mar-2020 08:40:14.804,0.7068006992340088,14054,68466472,38948,-0.7070835828781128,0.01591769978404045,-0.014578919857740402,68466471
27-Mar-2020 08:40:15.804,0.7068030834197998,14054,68466472,38948,-0.7070822715759277,0.015902716666460037,-0.01454489678144455,68466472
27-Mar-2020 08:40:16.804,0.7068181037902832,14054,68466472,38948,-0.7070684432983398,0.015895135700702667,-0.014501212164759636,68466473
27-Mar-2020 08:40:17.804,0.7068132162094116,14054,68466472,38948,-0.7070741653442383,0.015887990593910217,-0.014459483325481415,68466474
27-Mar-2020 08:40:18.804,0.7067961692810059,14054,68466472,38948,-0.7070921659469604,0.015872862190008163,-0.014423226937651634,68466475
27-Mar-2020 08:40:19.804,0.7068015336990356,14054,68466472,38948,-0.7070879936218262,0.015849269926548004,-0.014399005100131035,68466476
27-Mar-2020 08:40:20.804,0.7068159580230713,14086,68466472,38948,-0.7070744037628174,0.015813495963811874,-0.01438499428331852,68466477
27-Mar-2020 08:40:21.804,0.7068114280700684,14086,68466472,38948,-0.7070802450180054,0.015770748257637024,-0.01437627337872982,68466478
27-Mar-2020 08:40:22.804,0.7068014144897461,14086,68466472,38948,-0.7070915699005127,0.015727132558822632,-0.01436661183834076,68466479
27-Mar-2020 08:40:23.804,0.7068121433258057,14086,68466472,38948,-0.7070817947387695,0.01568945124745369,-0.01434866338968277,68466480
27-Mar-2020 08:40:24.804,0.7068257331848145,14086,68466472,38948,-0.7070696353912354,0.015660006552934647,-0.014320675283670425,68466481
27-Mar-2020 08:40:25.804,0.7068154811859131,14086,68466472,38948,-0.7070807218551636,0.015643123537302017,-0.014284290373325348,68466482
27-Mar-2020 08:40:26.804,0.7068039178848267,14086,68466472,38948,-0.7070934772491455,0.015633046627044678,-0.014242051169276237,68466483
27-Mar-2020 08:40:27.804,0.7068125009536743,14086,68466472,38948,-0.7070859670639038,0.015623833984136581,-0.014203201979398727,68466484
27-Mar-2020 08:40:28.804,0.7068202495574951,14086,68466472,38948,-0.7070791721343994,0.01560850441455841,-0.014167573302984238,68466485
27-Mar-2020 08:40:29.804,0.7068111896514893,14086,68466472,38948,-0.7070891857147217,0.01558673195540905,-0.014144135639071465,68466486
27-Mar-2020 08:40:30.804,0.7068027257919312,14086,68466472,38948,-0.7070988416671753,0.015552274882793427,-0.014129552990198135,68466487
27-Mar-2020 08:40:31.804,0.7068159580230713,14086,68466472,38948,-0.7070866823196411,0.015512621030211449,-0.01411903090775013,68466488
27-Mar-2020 08:40:32.804,0.7068270444869995,14086,68466472,38948,-0.707076907157898,0.015464838594198227,-0.014106253162026405,68466489
27-Mar-2020 08:40:33.804,0.7068166732788086,14086,68466472,38948,-0.7070881128311157,0.015431705862283707,-0.01409093663096428,68466490
27-Mar-2020 08:40:34.804,0.7068091630935669,14086,68466472,38948,-0.7070965766906738,0.015405043959617615,-0.014065973460674286,68466491
27-Mar-2020 08:40:35.804,0.7068231105804443,14086,68466472,38948,-0.7070841789245605,0.015387071296572685,-0.014032091945409775,68466492
27-Mar-2020 08:40:36.804,0.7068256139755249,14086,68466472,38948,-0.7070826292037964,0.01537812128663063,-0.013988349586725235,68466493
27-Mar-2020 08:40:37.804,0.7068111896514893,14086,68466472,38948,-0.7070982456207275,0.015364769846200943,-0.013943996280431747,68466494
27-Mar-2020 08:40:38.804,0.7068091630935669,14086,68466472,38948,-0.7071013450622559,0.015349429100751877,-0.013910030946135521,68466495
27-Mar-2020 08:40:39.804,0.7068209648132324,14086,68466472,38948,-0.7070902585983276,0.015328040346503258,-0.013884734362363815,68466496
27-Mar-2020 08:40:40.804,0.7068240642547607,14086,68466472,38948,-0.7070881128311157,0.015294928103685379,-0.013867514207959175,68466497
27-Mar-2020 08:40:41.804,0.7068135738372803,14086,68466472,38948,-0.7070999145507812,0.015254130586981773,-0.013856617733836174,68466498
27-Mar-2020 08:40:42.804,0.7068151235580444,14086,68466472,38948,-0.707099437713623,0.015211345627903938,-0.0138450488448143,68466499
27-Mar-2020 08:40:43.804,0.7068300247192383,14086,68466472,38948,-0.7070856094360352,0.015174202620983124,-0.013831725344061852,68466500
27-Mar-2020 08:40:44.804,0.706830620765686,14086,68466472,38948,-0.7070862054824829,0.015143787488341331,-0.013803703710436821,68466501
27-Mar-2020 08:40:45.804,0.7068183422088623,14086,68466472,38948,-0.7070995569229126,0.015126338228583336,-0.013770878314971924,68466502
27-Mar-2020 08:40:46.804,0.7068192958831787,14086,68466504,38948,-0.7070996761322021,0.015115750953555107,-0.013733189553022385,68466503
27-Mar-2020 08:40:47.804,0.706829309463501,14086,68466504,38948,-0.7070907354354858,0.015106435865163803,-0.013690097257494926,68466504
27-Mar-2020 08:40:48.804,0.7068251371383667,14086,68466504,38948,-0.7070958614349365,0.015094371512532234,-0.013654103502631187,68466505
27-Mar-2020 08:40:49.804,0.7068136930465698,14086,68466504,38948,-0.7071083784103394,0.0150656308978796,-0.013625526800751686,68466506
27-Mar-2020 08:40:50.804,0.7068191766738892,14086,68466504,38948,-0.7071038484573364,0.01503397710621357,-0.013608211651444435,68466507
27-Mar-2020 08:40:51.804,0.7068313360214233,14086,68466504,38948,-0.7070928812026978,0.014994708821177483,-0.01359931007027626,68466508
27-Mar-2020 08:40:52.804,0.7068279981613159,14118,68466504,38948,-0.707097053527832,0.01495342142879963,-0.013591479510068893,68466509
27-Mar-2020 08:40:53.804,0.7068206071853638,14118,68466504,38948,-0.7071055173873901,0.014916406944394112,-0.013576917350292206,68466510
27-Mar-2020 08:40:54.804,0.7068296670913696,14118,68466504,38948,-0.7070978879928589,0.014884496107697487,-0.013549508526921272,68466511
27-Mar-2020 08:40:55.804,0.7068382501602173,14118,68466504,38948,-0.707089900970459,0.014868216589093208,-0.013512378558516502,68466512
27-Mar-2020 08:40:56.804,0.7068301439285278,14118,68466504,38948,-0.7070988416671753,0.014864234253764153,-0.01347547397017479,68466513
27-Mar-2020 08:40:57.804,0.706820011138916,14118,68466504,38948,-0.7071101665496826,0.014852046966552734,-0.013432258740067482,68466514
27-Mar-2020 08:40:58.804,0.7068281173706055,14118,68466504,38948,-0.7071032524108887,0.01483314111828804,-0.01339690200984478,68466515
27-Mar-2020 08:40:59.804,0.7068336009979248,14118,68466504,38948,-0.7070984840393066,0.014812279492616653,-0.013371635228395462,68466516
27-Mar-2020 08:41:00.804,0.7068268060684204,14118,68466504,38948,-0.707106351852417,0.014778951182961464,-0.013356698676943779,68466517
27-Mar-2020 08:41:01.804,0.7068215608596802,14118,68466504,38948,-0.7071126699447632,0.014735868200659752,-0.013346688821911812,68466518
27-Mar-2020 08:41:02.804,0.7068328857421875,14118,68466504,38948,-0.7071025371551514,0.014696985483169556,-0.013334522023797035,68466519
27-Mar-2020 08:41:03.804,0.7068382501602173,14118,68466504,38948,-0.7070983648300171,0.014659035950899124,-0.013315951451659203,68466520
27-Mar-2020 08:41:04.804,0.706830620765686,14118,68466504,38948,-0.7071068286895752,0.014635983854532242,-0.013292480260133743,68466521
27-Mar-2020 08:41:05.804,0.7068270444869995,14118,68466504,38948,-0.7071113586425781,0.014613999053835869,-0.013258745893836021,68466522
27-Mar-2020 08:41:06.804,0.7068371772766113,14118,68466504,38948,-0.7071022987365723,0.014601198956370354,-0.013215359300374985,68466523
27-Mar-2020 08:41:07.804,0.7068390846252441,14118,68466504,38948,-0.7071014642715454,0.0145894605666399,-0.013173792511224747,68466524
27-Mar-2020 08:41:08.804,0.7068291902542114,14118,68466504,38948,-0.7071124315261841,0.014572791755199432,-0.013138256967067719,68466525
27-Mar-2020 08:41:09.804,0.7068276405334473,14118,68466504,38948,-0.7071150541305542,0.014549138024449348,-0.013111893087625504,68466526
27-Mar-2020 08:41:10.804,0.7068395614624023,14118,68466504,38948,-0.7071040868759155,0.014516275376081467,-0.013094421476125717,68466527
27-Mar-2020 08:41:11.804,0.7068413496017456,14118,68466504,38948,-0.7071033716201782,0.014480167999863625,-0.013082655146718025,68466528
27-Mar-2020 08:41:12.804,0.706831693649292,14118,68466504,38948,-0.7071138620376587,0.014439048245549202,-0.013073276728391647,68466529
27-Mar-2020 08:41:13.804,0.7068328857421875,14118,68466504,38948,-0.7071137428283691,0.014404598623514175,-0.013057557865977287,68466530
27-Mar-2020 08:41:14.804,0.7068425416946411,14118,68466504,38948,-0.7071051597595215,0.01437482237815857,-0.01303316280245781,68466531
27-Mar-2020 08:41:15.804,0.706840991973877,14118,68466504,38948,-0.7071079015731812,0.014356106519699097,-0.013000709936022758,68466532
27-Mar-2020 08:41:16.804,0.7068310976028442,14118,68466504,38948,-0.7071187496185303,0.014344139024615288,-0.012961920350790024,68466533
27-Mar-2020 08:41:17.804,0.7068334817886353,14118,68466504,38948,-0.7071170806884766,0.014331774786114693,-0.012922363355755806,68466534
27-Mar-2020 08:41:18.804,0.7068421840667725,14118,68466536,38948,-0.7071094512939453,0.014311235398054123,-0.012880878522992134,68466535
27-Mar-2020 08:41:19.804,0.7068407535552979,14118,68466536,38948,-0.7071119546890259,0.014290392398834229,-0.012854190543293953,68466536
27-Mar-2020 08:41:20.804,0.7068321704864502,14118,68466536,38948,-0.7071212530136108,0.014258267357945442,-0.012837646529078484,68466537
27-Mar-2020 08:41:21.804,0.7068378925323486,14118,68466536,38948,-0.7071168422698975,0.014221101999282837,-0.012825950980186462,68466538
27-Mar-2020 08:41:22.804,0.7068461179733276,14118,68466536,38948,-0.7071094512939453,0.014182347804307938,-0.012816224247217178,68466539
27-Mar-2020 08:41:23.804,0.7068432569503784,14118,68466536,38948,-0.7071125507354736,0.014150606468319893,-0.012807589024305344,68466540
27-Mar-2020 08:41:24.804,0.7068383693695068,14150,68466536,38948,-0.7071187496185303,0.014117851853370667,-0.012783011421561241,68466541
27-Mar-2020 08:41:25.804,0.7068414688110352,14150,68466536,38948,-0.7071164846420288,0.014103464782238007,-0.01274954155087471,68466542
27-Mar-2020 08:41:26.804,0.7068485021591187,14150,68466536,38948,-0.7071107625961304,0.01408718153834343,-0.012706741690635681,68466543
27-Mar-2020 08:41:27.804,0.706841230392456,14150,68466536,38948,-0.7071189880371094,0.014074206352233887,-0.012664346024394035,68466544
27-Mar-2020 08:41:28.804,0.7068370580673218,14150,68466536,38948,-0.7071239948272705,0.01405845582485199,-0.012625245377421379,68466545
27-Mar-2020 08:41:29.804,0.7068411111831665,14150,68466536,38948,-0.7071210145950317,0.014033006504178047,-0.012592427432537079,68466546
27-Mar-2020 08:41:30.804,0.7068474292755127,14150,68466536,38948,-0.7071160078048706,0.013999462127685547,-0.0125748161226511,68466547
27-Mar-2020 08:41:31.804,0.7068431377410889,14150,68466536,38948,-0.7071208953857422,0.013957960531115532,-0.012566199526190758,68466548
27-Mar-2020 08:41:32.804,0.7068408727645874,14150,68466536,38948,-0.7071244716644287,0.013918306678533554,-0.012558864429593086,68466549
27-Mar-2020 08:41:33.804,0.7068485021591187,14150,68466536,38948,-0.707118034362793,0.01388343796133995,-0.012541867792606354,68466550
27-Mar-2020 08:41:34.804,0.7068518400192261,14150,68466536,38948,-0.7071154117584229,0.01386096328496933,-0.01251913420855999,68466551
27-Mar-2020 08:41:35.804,0.7068476676940918,14150,68466536,38948,-0.7071202993392944,0.013842262327671051,-0.012486804276704788,68466552
27-Mar-2020 08:41:36.804,0.7068445682525635,14150,68466536,38948,-0.7071242332458496,0.013832779601216316,-0.012446925044059753,68466553
27-Mar-2020 08:41:37.804,0.7068498134613037,14150,68466536,38948,-0.7071202993392944,0.013819694519042969,-0.012403510510921478,68466554
27-Mar-2020 08:41:38.804,0.7068506479263306,14150,68466536,38948,-0.7071201801300049,0.01380486786365509,-0.012367768213152885,68466555
27-Mar-2020 08:41:39.804,0.7068463563919067,14150,68466536,38948,-0.7071255445480347,0.013776242733001709,-0.012342391535639763,68466556
27-Mar-2020 08:41:40.804,0.7068464756011963,14150,68466536,38948,-0.7071263790130615,0.013739285990595818,-0.012319236993789673,68466557
27-Mar-2020 08:41:41.804,0.7068535089492798,14150,68466536,38948,-0.707120418548584,0.013702770695090294,-0.012307906523346901,68466558
27-Mar-2020 08:41:42.804,0.7068543434143066,14150,68466536,38948,-0.7071205377578735,0.013665750622749329,-0.012298984453082085,68466559
27-Mar-2020 08:41:43.804,0.706849217414856,14150,68466536,38948,-0.7071267366409302,0.013628259301185608,-0.012283794581890106,68466560
27-Mar-2020 08:41:44.804,0.7068487405776978,14150,68466536,38948,-0.7071280479431152,0.013600233942270279,-0.012257790192961693,68466561
27-Mar-2020 08:41:45.804,0.7068545818328857,14150,68466536,38948,-0.7071233987808228,0.013582112267613411,-0.012225070968270302,68466562
27-Mar-2020 08:41:46.804,0.7068544626235962,14150,68466536,38948,-0.7071243524551392,0.013569619506597519,-0.012189118191599846,68466563
27-Mar-2020 08:41:47.804,0.7068504095077515,14150,68466536,38948,-0.7071290016174316,0.013558799400925636,-0.012149840593338013,68466564
27-Mar-2020 08:41:48.805,0.706851601600647,14150,68466536,38948,-0.7071287631988525,0.013542862609028816,-0.012113355100154877,68466565
27-Mar-2020 08:41:49.805,0.7068562507629395,14150,68466536,38948,-0.7071253061294556,0.013519356027245522,-0.012082673609256744,68466566
27-Mar-2020 08:41:50.805,0.7068548202514648,14150,68466568,38941,-0.7071276903152466,0.013487067073583603,-0.012064853683114052,68466567
27-Mar-2020 08:41:51.805,0.7068543434143066,14150,68466568,38941,-0.7071287631988525,0.013445839285850525,-0.012050682678818703,68466568
27-Mar-2020 08:41:52.805,0.7068560123443604,14150,68466568,38941,-0.7071285247802734,0.013406425714492798,-0.012036791071295738,68466569
27-Mar-2020 08:41:53.805,0.7068607807159424,14150,68466568,38941,-0.7071247100830078,0.013370776548981667,-0.012022929266095161,68466570
27-Mar-2020 08:41:54.805,0.70685875415802,14150,68466568,38941,-0.7071270942687988,0.013344181701540947,-0.012002749368548393,68466571
27-Mar-2020 08:41:55.805,0.7068566083908081,14150,68466568,38941,-0.7071303129196167,0.013321783393621445,-0.011970719322562218,68466572
27-Mar-2020 08:41:56.805,0.7068572044372559,14182,68466568,38941,-0.7071307897567749,0.013307176530361176,-0.011930441483855247,68466573
27-Mar-2020 08:41:57.805,0.7068595886230469,14182,68466568,38941,-0.7071293592453003,0.013298798352479935,-0.011889791116118431,68466574
27-Mar-2020 08:41:58.805,0.7068586349487305,14182,68466568,38941,-0.707131028175354,0.013286085799336433,-0.011855227872729301,68466575
27-Mar-2020 08:41:59.805,0.7068548202514648,14182,68466568,38941,-0.7071355581283569,0.013263193890452385,-0.01182631403207779,68466576
27-Mar-2020 08:42:00.805,0.7068579196929932,14182,68466568,38941,-0.7071337699890137,0.013228733092546463,-0.011804003268480301,68466577
27-Mar-2020 08:42:01.805,0.7068608999252319,14182,68466568,38941,-0.7071317434310913,0.013192769140005112,-0.011791246011853218,68466578
27-Mar-2020 08:42:02.805,0.7068620920181274,14182,68466568,38941,-0.7071309089660645,0.01315290480852127,-0.011782700195908546,68466579
27-Mar-2020 08:42:03.805,0.7068604230880737,14182,68466568,38941,-0.7071335315704346,0.013115357607603073,-0.011769004166126251,68466580
27-Mar-2020 08:42:04.805,0.7068631649017334,14182,68466568,38941,-0.70713210105896,0.013082722201943398,-0.011741869151592255,68466581
27-Mar-2020 08:42:05.805,0.7068653106689453,14182,68466568,38941,-0.7071307897567749,0.013064397498965263,-0.011713612824678421,68466582
27-Mar-2020 08:42:06.805,0.706863284111023,14182,68466568,38941,-0.7071335315704346,0.0130545012652874,-0.011675378307700157,68466583
27-Mar-2020 08:42:07.805,0.7068599462509155,14182,68466568,38941,-0.7071380615234375,0.013043010607361794,-0.01163148321211338,68466584
27-Mar-2020 08:42:08.805,0.7068612575531006,14182,68466568,38941,-0.7071375846862793,0.013027068227529526,-0.011595852673053741,68466585
27-Mar-2020 08:42:09.805,0.7068628072738647,14182,68466568,38941,-0.707136869430542,0.013005351647734642,-0.011567262932658195,68466586
27-Mar-2020 08:42:10.805,0.7068631649017334,14182,68466568,38941,-0.7071373462677002,0.012974616140127182,-0.011550989001989365,68466587
27-Mar-2020 08:42:11.805,0.7068634033203125,14182,68466568,38941,-0.707137942314148,0.01293535903096199,-0.011537425220012665,68466588
27-Mar-2020 08:42:12.805,0.7068654298782349,14182,68466568,38941,-0.707136869430542,0.012894321233034134,-0.011524593457579613,68466589
27-Mar-2020 08:42:13.805,0.7068694829940796,14182,68466568,38941,-0.7071340084075928,0.012857308611273766,-0.011508671566843987,68466590
27-Mar-2020 08:42:14.805,0.7068682909011841,14182,68466568,38941,-0.7071356773376465,0.012828143313527107,-0.011487258598208427,68466591
27-Mar-2020 08:42:15.805,0.7068663835525513,14182,68466568,38941,-0.7071384191513062,0.012811459600925446,-0.011454010382294655,68466592
27-Mar-2020 08:42:16.805,0.7068679332733154,14182,68466568,38941,-0.7071380615234375,0.01279749907553196,-0.011411763727664948,68466593
27-Mar-2020 08:42:17.805,0.7068674564361572,14182,68466568,38941,-0.707139253616333,0.012786956503987312,-0.011375682428479195,68466594
27-Mar-2020 08:42:18.805,0.7068662643432617,14182,68466568,38941,-0.7071411609649658,0.012771405279636383,-0.011341158300638199,68466595
27-Mar-2020 08:42:19.805,0.7068651914596558,14182,68466568,38941,-0.7071435451507568,0.012743586674332619,-0.011311015114188194,68466596
27-Mar-2020 08:42:20.805,0.7068679332733154,14182,68466568,38941,-0.7071411609649658,0.012714527547359467,-0.011290837079286575,68466597
27-Mar-2020 08:42:21.805,0.706870436668396,14182,68466568,38941,-0.7071399688720703,0.012679023668169975,-0.011278433725237846,68466598
27-Mar-2020 08:42:22.805,0.7068712711334229,14182,68466600,38948,-0.7071397304534912,0.012640442699193954,-0.011266469955444336,68466599
27-Mar-2020 08:42:23.805,0.7068709135055542,14182,68466600,38948,-0.7071413993835449,0.012601057067513466,-0.011248845607042313,68466600
27-Mar-2020 08:42:24.805,0.706873893737793,14182,68466600,38948,-0.707139253616333,0.01257411390542984,-0.01122480258345604,68466601
27-Mar-2020 08:42:25.805,0.7068754434585571,14182,68466600,38948,-0.7071384191513062,0.012552633881568909,-0.011194894090294838,68466602
27-Mar-2020 08:42:26.805,0.7068719863891602,14182,68466600,38948,-0.7071423530578613,0.012540241703391075,-0.011159764602780342,68466603
27-Mar-2020 08:42:27.805,0.7068703174591064,14182,68466600,38948,-0.7071449756622314,0.012527670711278915,-0.011117933318018913,68466604
27-Mar-2020 08:42:28.805,0.7068712711334229,14214,68466600,38948,-0.7071448564529419,0.012512736022472382,-0.011078979820013046,68466605
27-Mar-2020 08:42:29.805,0.7068729400634766,14214,68466600,38948,-0.7071442604064941,0.01248929277062416,-0.0110513586550951,68466606
27-Mar-2020 08:42:30.805,0.7068732976913452,14214,68466600,38948,-0.7071449756622314,0.012456988915801048,-0.011030104011297226,68466607
27-Mar-2020 08:42:31.805,0.7068711519241333,14214,68466600,38948,-0.7071475982666016,0.012420561164617538,-0.011014137417078018,68466608
27-Mar-2020 08:42:32.805,0.7068750858306885,14214,68466600,38948,-0.7071446180343628,0.012382682412862778,-0.011004254221916199,68466609
27-Mar-2020 08:42:33.805,0.706879734992981,14214,68466600,38948,-0.7071411609649658,0.01234351471066475,-0.010989120230078697,68466610
27-Mar-2020 08:42:34.805,0.7068772315979004,14214,68466600,38948,-0.7071441411972046,0.012314684689044952,-0.0109681636095047,68466611
27-Mar-2020 08:42:35.805,0.706877589225769,14214,68466600,38948,-0.7071446180343628,0.012293605133891106,-0.010934321209788322,68466612
27-Mar-2020 08:42:36.805,0.7068798542022705,14214,68466600,38948,-0.7071431875228882,0.01228037104010582,-0.010898500680923462,68466613
27-Mar-2020 08:42:37.805,0.7068793773651123,14214,68466600,38948,-0.7071446180343628,0.012266252189874649,-0.010861378163099289,68466614
27-Mar-2020 08:42:38.805,0.706876277923584,14214,68466600,38948,-0.7071486711502075,0.012254247441887856,-0.010825663805007935,68466615
27-Mar-2020 08:42:39.805,0.7068729400634766,14214,68466600,38948,-0.7071524858474731,0.012234063819050789,-0.010794602334499359,68466616
27-Mar-2020 08:42:40.805,0.7068771123886108,14214,68466600,38948,-0.7071495056152344,0.012202028185129166,-0.01077282428741455,68466617
27-Mar-2020 08:42:41.805,0.7068785429000854,14214,68466600,38948,-0.7071487903594971,0.012164244428277016,-0.010760892182588577,68466618
27-Mar-2020 08:42:42.805,0.7068787813186646,14214,68466600,38948,-0.7071495056152344,0.012121384963393211,-0.010746970772743225,68466619
27-Mar-2020 08:42:43.805,0.7068800926208496,14214,68466600,38948,-0.7071490287780762,0.012086926028132439,-0.010731551796197891,68466620
27-Mar-2020 08:42:44.805,0.7068837881088257,14214,68466600,38948,-0.707146406173706,0.012057669460773468,-0.010709883645176888,68466621
27-Mar-2020 08:42:45.805,0.7068836688995361,14214,68466600,38948,-0.7071472406387329,0.012034289538860321,-0.010680535808205605,68466622
27-Mar-2020 08:42:46.805,0.7068799734115601,14214,68466600,38948,-0.7071520090103149,0.012021109461784363,-0.010642332956194878,68466623
27-Mar-2020 08:42:47.805,0.7068785429000854,14214,68466600,38948,-0.7071539163589478,0.012012314051389694,-0.010601576417684555,68466624
27-Mar-2020 08:42:48.805,0.7068818807601929,14214,68466600,38948,-0.7071515321731567,0.011994916945695877,-0.01056605763733387,68466625
27-Mar-2020 08:42:49.805,0.7068800926208496,14214,68466600,38948,-0.7071541547775269,0.011970806866884232,-0.010539192706346512,68466626
27-Mar-2020 08:42:50.805,0.7068765163421631,14214,68466600,38948,-0.7071583271026611,0.011941393837332726,-0.010517865419387817,68466627
27-Mar-2020 08:42:51.805,0.7068796157836914,14214,68466600,38948,-0.7071563005447388,0.01190309040248394,-0.010502517223358154,68466628
27-Mar-2020 08:42:52.805,0.7068850994110107,14214,68466600,38948,-0.7071516513824463,0.011861281469464302,-0.010490180924534798,68466629
27-Mar-2020 08:42:53.805,0.7068850994110107,14214,68466600,38948,-0.707152247428894,0.011824307963252068,-0.010475287213921547,68466630
27-Mar-2020 08:42:54.805,0.7068811655044556,14214,68466632,38941,-0.7071570158004761,0.011798989027738571,-0.010451558977365494,68466631
27-Mar-2020 08:42:55.805,0.7068829536437988,14214,68466632,38941,-0.7071560621261597,0.011778412386775017,-0.010419288650155067,68466632
27-Mar-2020 08:42:56.805,0.7068860530853271,14214,68466632,38941,-0.7071535587310791,0.011765491217374802,-0.010388476774096489,68466633
27-Mar-2020 08:42:57.805,0.7068835496902466,14214,68466632,38941,-0.707156777381897,0.011750839650630951,-0.010348165407776833,68466634
27-Mar-2020 08:42:58.805,0.7068780660629272,14214,68466632,38941,-0.7071630954742432,0.011738302186131477,-0.010312266647815704,68466635
27-Mar-2020 08:42:59.805,0.7068827152252197,14214,68466632,38941,-0.7071593999862671,0.011712891981005669,-0.010282216593623161,68466636
27-Mar-2020 08:43:00.805,0.7068870067596436,14246,68466632,38941,-0.7071558237075806,0.011681774631142616,-0.010265370830893517,68466637
27-Mar-2020 08:43:01.805,0.7068840265274048,14246,68466632,38941,-0.7071596384048462,0.011646466329693794,-0.010248837992548943,68466638
27-Mar-2020 08:43:02.805,0.7068814039230347,14246,68466632,38941,-0.7071629762649536,0.011607026681303978,-0.010233685374259949,68466639
27-Mar-2020 08:43:03.805,0.7068864107131958,14246,68466632,38941,-0.7071585655212402,0.011571824550628662,-0.010218394920229912,68466640
27-Mar-2020 08:43:04.805,0.7068917751312256,14246,68466632,38941,-0.707154393196106,0.011537900194525719,-0.010197747498750687,68466641
27-Mar-2020 08:43:05.805,0.706886887550354,14246,68466632,38941,-0.7071599960327148,0.011519033461809158,-0.010165814310312271,68466642
27-Mar-2020 08:43:06.805,0.7068841457366943,14246,68466632,38941,-0.7071636915206909,0.011504832655191422,-0.010127944871783257,68466643
27-Mar-2020 08:43:07.805,0.7068878412246704,14246,68466632,38941,-0.7071603536605835,0.011495709419250488,-0.010091422125697136,68466644
27-Mar-2020 08:43:08.805,0.7068890333175659,14246,68466632,38941,-0.7071599960327148,0.011478148400783539,-0.010056063532829285,68466645
27-Mar-2020 08:43:09.805,0.7068836688995361,14246,68466632,38941,-0.707166314125061,0.011458683758974075,-0.010025346651673317,68466646
27-Mar-2020 08:43:10.805,0.7068837881088257,14246,68466632,38941,-0.7071669101715088,0.011427544057369232,-0.010002784430980682,68466647
27-Mar-2020 08:43:11.805,0.7068904638290405,14246,68466632,38941,-0.7071610689163208,0.011391334235668182,-0.009988144040107727,68466648
27-Mar-2020 08:43:12.805,0.7068936824798584,14246,68466632,38941,-0.7071585655212402,0.01135183498263359,-0.009976387023925781,68466649
27-Mar-2020 08:43:13.805,0.7068877220153809,14246,68466632,38941,-0.7071654796600342,0.011315042153000832,-0.009958937764167786,68466650
27-Mar-2020 08:43:14.805,0.7068893909454346,14246,68466632,38941,-0.7071648836135864,0.011284846812486649,-0.009935516864061356,68466651
27-Mar-2020 08:43:15.805,0.7068958282470703,14246,68466632,38941,-0.7071586847305298,0.011263897642493248,-0.009907711297273636,68466652
27-Mar-2020 08:43:16.805,0.7068958282470703,14246,68466632,38941,-0.7071597576141357,0.011244913563132286,-0.009868612512946129,68466653
27-Mar-2020 08:43:17.805,0.7068878412246704,14246,68466632,38941,-0.7071685791015625,0.011233475059270859,-0.009828833863139153,68466654
27-Mar-2020 08:43:18.805,0.7068884372711182,14246,68466632,38941,-0.7071685791015625,0.011221079155802727,-0.009793056175112724,68466655
27-Mar-2020 08:43:19.805,0.7068955898284912,14246,68466632,38941,-0.7071621417999268,0.011198734864592552,-0.009766906499862671,68466656
27-Mar-2020 08:43:20.805,0.7068949937820435,14246,68466632,38941,-0.7071634531021118,0.01117171160876751,-0.009745955467224121,68466657
27-Mar-2020 08:43:21.805,0.7068901062011719,14246,68466632,38941,-0.7071692943572998,0.01113387942314148,-0.009727653115987778,68466658
27-Mar-2020 08:43:22.805,0.7068942785263062,14246,68466632,38941,-0.7071658372879028,0.011094236746430397,-0.009714370593428612,68466659
27-Mar-2020 08:43:23.805,0.7069017887115479,14246,68466632,38941,-0.7071586847305298,0.011058419942855835,-0.00970122404396534,68466660
27-Mar-2020 08:43:24.805,0.7068978548049927,14246,68466632,38941,-0.7071636915206909,0.011024478822946548,-0.009677715599536896,68466661
27-Mar-2020 08:43:25.805,0.7068910598754883,14246,68466632,38941,-0.7071712017059326,0.011007623746991158,-0.009647564962506294,68466662
27-Mar-2020 08:43:26.805,0.7068963050842285,14246,68466664,38941,-0.7071670293807983,0.010992342606186867,-0.009610788896679878,68466663
27-Mar-2020 08:43:27.805,0.7069004774093628,14246,68466664,38941,-0.7071633338928223,0.010977907106280327,-0.009574506431818008,68466664
27-Mar-2020 08:43:28.805,0.7068955898284912,14246,68466664,38941,-0.7071688175201416,0.010963473469018936,-0.009536879137158394,68466665
27-Mar-2020 08:43:29.805,0.7068909406661987,14246,68466664,38941,-0.7071744203567505,0.01094340905547142,-0.00950731709599495,68466666
27-Mar-2020 08:43:30.805,0.7068967819213867,14246,68466664,38941,-0.7071688175201416,0.010911352932453156,-0.009486332535743713,68466667
27-Mar-2020 08:43:31.805,0.7069052457809448,14246,68466664,38941,-0.707161545753479,0.010870488360524178,-0.009469600394368172,68466668
27-Mar-2020 08:43:32.805,0.7068991661071777,14278,68466664,38941,-0.7071683406829834,0.010834457352757454,-0.009455973282456398,68466669
27-Mar-2020 08:43:33.805,0.7068958282470703,14278,68466664,38941,-0.7071726322174072,0.010798735544085503,-0.009440448135137558,68466670
27-Mar-2020 08:43:34.805,0.7069040536880493,14278,68466664,38941,-0.707165002822876,0.010769164189696312,-0.009420063346624374,68466671
27-Mar-2020 08:43:35.805,0.7069076299667358,14278,68466664,38941,-0.7071620225906372,0.010751834139227867,-0.009392846375703812,68466672
27-Mar-2020 08:43:36.805,0.7068979740142822,14278,68466664,38941,-0.7071725130081177,0.010733017697930336,-0.009355315938591957,68466673
27-Mar-2020 08:43:37.805,0.7068942785263062,14278,68466664,38941,-0.7071768045425415,0.010723903775215149,-0.009317059069871902,68466674
27-Mar-2020 08:43:38.805,0.7069026231765747,14278,68466664,38941,-0.7071691751480103,0.010705100372433662,-0.009281471371650696,68466675
27-Mar-2020 08:43:39.805,0.7069064378738403,14278,68466664,38941,-0.7071664333343506,0.010684071108698845,-0.009249048307538033,68466676
27-Mar-2020 08:43:40.805,0.7068964242935181,14278,68466664,38941,-0.7071768045425415,0.010654551908373833,-0.009227357804775238,68466677
27-Mar-2020 08:43:41.805,0.7068986892700195,14278,68466664,38941,-0.7071757316589355,0.010615963488817215,-0.009211037307977676,68466678
27-Mar-2020 08:43:42.805,0.7069087028503418,14278,68466664,38941,-0.7071661949157715,0.010578220710158348,-0.009198367595672607,68466679
27-Mar-2020 08:43:43.805,0.7069092988967896,14278,68466664,38941,-0.7071664333343506,0.010544652119278908,-0.009183945134282112,68466680
27-Mar-2020 08:43:44.805,0.7069000005722046,14278,68466664,38941,-0.7071764469146729,0.010515740141272545,-0.00916234403848648,68466681
27-Mar-2020 08:43:45.805,0.7069029808044434,14278,68466664,38941,-0.7071740627288818,0.010495021939277649,-0.00913226418197155,68466682
27-Mar-2020 08:43:46.805,0.706912636756897,14278,68466664,38941,-0.707165002822876,0.010477062314748764,-0.009095592424273491,68466683
27-Mar-2020 08:43:47.805,0.7069077491760254,14278,68466664,38941,-0.7071706056594849,0.010465862229466438,-0.009059714153409004,68466684
27-Mar-2020 08:43:48.805,0.7068973779678345,14278,68466664,38941,-0.7071815729141235,0.010449409484863281,-0.009023116901516914,68466685
27-Mar-2020 08:43:49.805,0.7069014310836792,14278,68466664,38941,-0.7071787118911743,0.010425463318824768,-0.008992098271846771,68466686
27-Mar-2020 08:43:50.805,0.7069123983383179,14278,68466664,38941,-0.707168459892273,0.010393725708127022,-0.008969200775027275,68466687
27-Mar-2020 08:43:51.805,0.7069083452224731,14278,68466664,38941,-0.7071726322174072,0.010359205305576324,-0.00895601511001587,68466688
27-Mar-2020 08:43:52.805,0.7069001197814941,14278,68466664,38941,-0.7071822881698608,0.01032036729156971,-0.008941572159528732,68466689
27-Mar-2020 08:43:53.805,0.7069072723388672,14278,68466664,38941,-0.7071752548217773,0.010286154225468636,-0.008925467729568481,68466690
27-Mar-2020 08:43:54.805,0.7069176435470581,14278,68466664,38941,-0.7071658372879028,0.010256236419081688,-0.008902192115783691,68466691
27-Mar-2020 08:43:55.805,0.7069107294082642,14278,68466664,38941,-0.707173228263855,0.010236280038952827,-0.008872371166944504,68466692
27-Mar-2020 08:43:56.805,0.7069019079208374,14278,68466664,38941,-0.7071826457977295,0.010219376534223557,-0.008837539702653885,68466693
27-Mar-2020 08:43:57.805,0.7069076299667358,14278,68466664,38941,-0.7071778774261475,0.010207947343587875,-0.008800193667411804,68466694
27-Mar-2020 08:43:58.805,0.7069169282913208,14278,68466696,38941,-0.7071690559387207,0.01019110158085823,-0.008765943348407745,68466695
27-Mar-2020 08:43:59.805,0.7069070339202881,14278,68466696,38941,-0.7071796655654907,0.010166222229599953,-0.008736718446016312,68466696
27-Mar-2020 08:44:00.805,0.7069001197814941,14278,68466696,38941,-0.7071876525878906,0.010135818272829056,-0.00871266983449459,68466697
27-Mar-2020 08:44:01.805,0.706910252571106,14278,68466696,38941,-0.7071778774261475,0.010101893916726112,-0.008695932105183601,68466698
27-Mar-2020 08:44:02.805,0.7069202661514282,14278,68466696,38941,-0.7071685791015625,0.010062556713819504,-0.008679613471031189,68466699
27-Mar-2020 08:44:03.805,0.7069092988967896,14278,68466696,38941,-0.7071802616119385,0.010029064491391182,-0.008663561195135117,68466700
27-Mar-2020 08:44:04.805,0.7069051265716553,14310,68466696,38941,-0.7071851491928101,0.010000735521316528,-0.008642807602882385,68466701
27-Mar-2020 08:44:05.805,0.7069168090820312,14310,68466696,38941,-0.7071740627288818,0.009982878342270851,-0.00861576572060585,68466702
27-Mar-2020 08:44:06.805,0.7069206237792969,14310,68466696,38941,-0.707170844078064,0.00996471755206585,-0.008581539615988731,68466703
27-Mar-2020 08:44:07.805,0.7069070339202881,14310,68466696,38941,-0.7071851491928101,0.00994918867945671,-0.008543914183974266,68466704
27-Mar-2020 08:44:08.805,0.7069050073623657,14310,68466696,38941,-0.7071878910064697,0.009935639798641205,-0.008508717641234398,68466705
27-Mar-2020 08:44:09.805,0.7069196701049805,14310,68466696,38941,-0.7071740627288818,0.009910708293318748,-0.00847482681274414,68466706
27-Mar-2020 08:44:10.805,0.7069212198257446,14310,68466696,38941,-0.7071731090545654,0.009879380464553833,-0.008451463654637337,68466707
27-Mar-2020 08:44:11.805,0.706908106803894,14310,68466696,38941,-0.7071871757507324,0.009843768551945686,-0.008434562012553215,68466708
27-Mar-2020 08:44:12.805,0.7069107294082642,14310,68466696,38941,-0.7071852684020996,0.009804412722587585,-0.00841933861374855,68466709
27-Mar-2020 08:44:13.805,0.7069242000579834,14310,68466696,38941,-0.7071726322174072,0.009770948439836502,-0.00840291939675808,68466710
27-Mar-2020 08:44:14.805,0.7069218158721924,14310,68466696,38941,-0.7071750164031982,0.009744565933942795,-0.008384350687265396,68466711
27-Mar-2020 08:44:15.805,0.7069094181060791,14310,68466696,38941,-0.7071883678436279,0.009719399735331535,-0.008355654776096344,68466712
27-Mar-2020 08:44:16.805,0.7069132328033447,14310,68466696,38941,-0.7071850299835205,0.009705940261483192,-0.008319690823554993,68466713
27-Mar-2020 08:44:17.805,0.7069268226623535,14310,68466696,38941,-0.707172155380249,0.009689688682556152,-0.008279981091618538,68466714
27-Mar-2020 08:44:18.805,0.7069202661514282,14310,68466696,38941,-0.7071794271469116,0.0096727404743433,-0.0082481000572443,68466715
27-Mar-2020 08:44:19.805,0.7069075107574463,14310,68466696,38941,-0.7071926593780518,0.009650789201259613,-0.008220411837100983,68466716
27-Mar-2020 08:44:20.805,0.7069154977798462,14310,68466696,38941,-0.7071855068206787,0.009624524042010307,-0.00819651409983635,68466717
27-Mar-2020 08:44:21.805,0.7069283723831177,14310,68466696,38941,-0.7071728706359863,0.009591702371835709,-0.008181978017091751,68466718
27-Mar-2020 08:44:22.805,0.7069195508956909,14310,68466696,38941,-0.707182765007019,0.009549098089337349,-0.008166104555130005,68466719
27-Mar-2020 08:44:23.805,0.7069097757339478,14310,68466696,38941,-0.7071928977966309,0.009514277800917625,-0.008149625733494759,68466720
27-Mar-2020 08:44:24.805,0.7069220542907715,14310,68466696,38941,-0.7071818113327026,0.009482428431510925,-0.00812469981610775,68466721
27-Mar-2020 08:44:25.805,0.7069313526153564,14310,68466696,38941,-0.7071726322174072,0.009460397064685822,-0.00809554010629654,68466722
27-Mar-2020 08:44:26.805,0.7069180011749268,14310,68466696,38941,-0.7071865797042847,0.009441463276743889,-0.00806024856865406,68466723
27-Mar-2020 08:44:27.805,0.7069112062454224,14310,68466696,38941,-0.7071939706802368,0.009429851546883583,-0.008024150505661964,68466724
27-Mar-2020 08:44:28.805,0.7069236040115356,14310,68466696,38941,-0.7071822881698608,0.00941539742052555,-0.0079896729439497,68466725
27-Mar-2020 08:44:29.805,0.7069301605224609,14310,68466696,38941,-0.7071763277053833,0.009391836822032928,-0.007962718605995178,68466726
27-Mar-2020 08:44:30.805,0.7069162130355835,14310,68466728,38948,-0.7071911096572876,0.009363321587443352,-0.007941687479615211,68466727
27-Mar-2020 08:44:31.805,0.7069140672683716,14310,68466728,38948,-0.7071940898895264,0.009328937157988548,-0.007922735065221786,68466728
27-Mar-2020 08:44:32.805,0.7069288492202759,14310,68466728,38948,-0.7071799039840698,0.00929313339293003,-0.007906291633844376,68466729
27-Mar-2020 08:44:33.805,0.7069289684295654,14310,68466728,38948,-0.7071799039840698,0.009267793968319893,-0.007885787636041641,68466730
27-Mar-2020 08:44:34.805,0.7069131135940552,14310,68466728,38948,-0.7071967124938965,0.009244797751307487,-0.007865913212299347,68466731
27-Mar-2020 08:44:35.805,0.7069164514541626,14310,68466728,38948,-0.7071937322616577,0.009221890941262245,-0.007840381935238838,68466732
27-Mar-2020 08:44:36.805,0.7069318294525146,14342,68466728,38948,-0.7071789503097534,0.00919501855969429,-0.007809804752469063,68466733
27-Mar-2020 08:44:37.805,0.7069292068481445,14342,68466728,38948,-0.7071822881698608,0.009168663993477821,-0.007780677638947964,68466734
27-Mar-2020 08:44:38.805,0.706916093826294,14342,68466728,38948,-0.7071959972381592,0.009151078760623932,-0.007748081348836422,68466735
27-Mar-2020 08:44:39.805,0.7069194316864014,14342,68466728,38948,-0.7071933746337891,0.009125327691435814,-0.007714626379311085,68466736
27-Mar-2020 08:44:40.805,0.7069330215454102,14342,68466728,38948,-0.707180380821228,0.009106934070587158,-0.007686625234782696,68466737
27-Mar-2020 08:44:41.805,0.7069263458251953,14342,68466728,38948,-0.7071878910064697,0.009081033989787102,-0.007660653442144394,68466738
27-Mar-2020 08:44:42.805,0.7069133520126343,14342,68466728,38948,-0.7072014808654785,0.009044870734214783,-0.007639128714799881,68466739
27-Mar-2020 08:44:43.805,0.706922173500061,14342,68466728,38948,-0.7071930170059204,0.009019194170832634,-0.007621746510267258,68466740
27-Mar-2020 08:44:44.805,0.7069337368011475,14342,68466728,38948,-0.7071821689605713,0.0089860949665308,-0.007599123753607273,68466741
27-Mar-2020 08:44:45.805,0.7069252729415894,14342,68466728,38948,-0.7071913480758667,0.008957011625170708,-0.007580362260341644,68466742
27-Mar-2020 08:44:46.805,0.7069146633148193,14342,68466728,38948,-0.7072025537490845,0.008929038420319557,-0.007551676593720913,68466743
27-Mar-2020 08:44:47.805,0.7069272994995117,14342,68466728,38948,-0.7071906328201294,0.00890549086034298,-0.007515524514019489,68466744
27-Mar-2020 08:44:48.805,0.7069360017776489,14342,68466728,38948,-0.7071825265884399,0.008890310302376747,-0.007483436726033688,68466745
27-Mar-2020 08:44:49.805,0.7069220542907715,14342,68466728,38948,-0.7071971893310547,0.00887083075940609,-0.0074514178559184074,68466746
27-Mar-2020 08:44:50.805,0.7069153785705566,14342,68466728,38948,-0.7072044610977173,0.008844815194606781,-0.007426152005791664,68466747
27-Mar-2020 08:44:51.805,0.7069287300109863,14342,68466728,38948,-0.7071912288665771,0.008818060159683228,-0.007402872666716576,68466748
27-Mar-2020 08:44:52.805,0.7069357633590698,14342,68466728,38948,-0.7071851491928101,0.008789606392383575,-0.007382071577012539,68466749
27-Mar-2020 08:44:53.805,0.7069212198257446,14342,68466728,38948,-0.7072001695632935,0.008751409128308296,-0.007364639081060886,68466750
27-Mar-2020 08:44:54.805,0.7069187164306641,14342,68466728,38948,-0.7072032690048218,0.00872001238167286,-0.007343446835875511,68466751
27-Mar-2020 08:44:55.805,0.7069342136383057,14342,68466728,38948,-0.7071884870529175,0.008695952594280243,-0.007314402610063553,68466752
27-Mar-2020 08:44:56.805,0.7069369554519653,14342,68466728,38948,-0.7071863412857056,0.008672622963786125,-0.007287049666047096,68466753
27-Mar-2020 08:44:57.805,0.7069187164306641,14342,68466728,38948,-0.7072049379348755,0.008646486327052116,-0.007255050353705883,68466754
27-Mar-2020 08:44:58.805,0.7069199085235596,14342,68466728,38948,-0.7072045803070068,0.008629407733678818,-0.0072236862033605576,68466755
27-Mar-2020 08:44:59.805,0.7069350481033325,14342,68466728,38948,-0.7071897983551025,0.008608538657426834,-0.007193339988589287,68466756
27-Mar-2020 08:45:00.805,0.7069352865219116,14342,68466728,38948,-0.7071902751922607,0.00858292356133461,-0.007165978662669659,68466757
27-Mar-2020 08:45:01.805,0.7069193124771118,14342,68466728,38948,-0.7072064876556396,0.008555255830287933,-0.00714899692684412,68466758
27-Mar-2020 08:45:02.805,0.7069247961044312,14342,68466760,38948,-0.7072016000747681,0.008526600897312164,-0.00712518859654665,68466759
27-Mar-2020 08:45:03.805,0.7069406509399414,14342,68466760,38948,-0.707186222076416,0.008500097319483757,-0.00710271205753088,68466760
27-Mar-2020 08:45:04.805,0.7069345712661743,14342,68466760,38948,-0.70719313621521,0.008462004363536835,-0.007081951014697552,68466761
27-Mar-2020 08:45:05.805,0.7069205045700073,14342,68466760,38948,-0.7072079181671143,0.008434999734163284,-0.0070567019283771515,68466762
27-Mar-2020 08:45:06.805,0.7069276571273804,14342,68466760,38948,-0.7072011232376099,0.008416075259447098,-0.0070257168263196945,68466763
27-Mar-2020 08:45:07.805,0.7069418430328369,14342,68466760,38948,-0.7071876525878906,0.008390042930841446,-0.006998495198786259,68466764
27-Mar-2020 08:45:08.805,0.7069313526153564,14374,68466760,38948,-0.7071987390518188,0.008368447422981262,-0.006970793008804321,68466765
27-Mar-2020 08:45:09.805,0.7069181203842163,14374,68466760,38948,-0.7072126865386963,0.008346596732735634,-0.00694019440561533,68466766
27-Mar-2020 08:45:10.805,0.7069307565689087,14374,68466760,38948,-0.7072005271911621,0.008322065696120262,-0.006909312680363655,68466767
27-Mar-2020 08:45:11.805,0.7069414854049683,14374,68466760,38948,-0.7071902751922607,0.008296074345707893,-0.0068849679082632065,68466768
27-Mar-2020 08:45:12.805,0.7069295644760132,14374,68466760,38948,-0.707202672958374,0.008264971897006035,-0.006864776834845543,68466769
27-Mar-2020 08:45:13.805,0.7069206237792969,14374,68466760,38948,-0.7072117328643799,0.008239874616265297,-0.006847431883215904,68466770
27-Mar-2020 08:45:14.805,0.7069364786148071,14374,68466760,38948,-0.7071967124938965,0.008206045255064964,-0.006820454262197018,68466771
27-Mar-2020 08:45:15.805,0.706944465637207,14374,68466760,38948,-0.7071893215179443,0.008178742602467537,-0.006801978684961796,68466772
27-Mar-2020 08:45:16.805,0.7069298028945923,14374,68466760,38948,-0.7072044610977173,0.008156515657901764,-0.00677837710827589,68466773
27-Mar-2020 08:45:17.805,0.7069244384765625,14374,68466760,38948,-0.7072106599807739,0.008134458214044571,-0.006744587793946266,68466774
27-Mar-2020 08:45:18.805,0.7069388628005981,14374,68466760,38948,-0.7071964740753174,0.008117472752928734,-0.006715946830809116,68466775
27-Mar-2020 08:45:19.805,0.7069438695907593,14374,68466760,38948,-0.707192063331604,0.00809541530907154,-0.006685993634164333,68466776
27-Mar-2020 08:45:20.805,0.7069249153137207,14374,68466760,38948,-0.7072117328643799,0.008070994168519974,-0.006658269092440605,68466777
27-Mar-2020 08:45:21.805,0.7069234848022461,14374,68466760,38948,-0.707213282585144,0.008043395355343819,-0.006632466800510883,68466778
27-Mar-2020 08:45:22.805,0.7069406509399414,14374,68466760,38948,-0.7071969509124756,0.00801190547645092,-0.006609673611819744,68466779
27-Mar-2020 08:45:23.805,0.7069411277770996,14374,68466760,38948,-0.7071967124938965,0.007977670058608055,-0.0065938811749219894,68466780
27-Mar-2020 08:45:24.805,0.7069278955459595,14374,68466760,38948,-0.7072106599807739,0.00794455036520958,-0.006572685204446316,68466781
27-Mar-2020 08:45:25.805,0.7069302797317505,14374,68466760,38948,-0.7072088718414307,0.007918307557702065,-0.006543771363794804,68466782
27-Mar-2020 08:45:26.805,0.706944465637207,14374,68466760,38948,-0.7071951627731323,0.007894758135080338,-0.006519285961985588,68466783
27-Mar-2020 08:45:27.805,0.7069398164749146,14374,68466760,38948,-0.707200288772583,0.007873162627220154,-0.00648889783769846,68466784
27-Mar-2020 08:45:28.805,0.7069262266159058,14374,68466760,38948,-0.7072142362594604,0.00785958394408226,-0.006457071751356125,68466785
27-Mar-2020 08:45:29.805,0.7069294452667236,14374,68466760,38948,-0.7072113752365112,0.007841560989618301,-0.006425737403333187,68466786
27-Mar-2020 08:45:30.805,0.7069425582885742,14374,68466760,38948,-0.707198977470398,0.00781344249844551,-0.006399969570338726,68466787
27-Mar-2020 08:45:31.805,0.7069400548934937,14374,68466760,38948,-0.7072020769119263,0.007787453010678291,-0.006379979662597179,68466788
27-Mar-2020 08:45:32.805,0.7069269418716431,14374,68466760,38948,-0.707215428352356,0.007754174992442131,-0.006354270502924919,68466789
27-Mar-2020 08:45:33.805,0.7069348096847534,14374,68466760,38948,-0.7072082757949829,0.00772175844758749,-0.006332726217806339,68466790
27-Mar-2020 08:45:34.805,0.7069480419158936,14374,68466792,38948,-0.7071956396102905,0.00768791139125824,-0.006313423626124859,68466791
27-Mar-2020 08:45:35.805,0.7069398164749146,14374,68466792,38948,-0.7072043418884277,0.007656129077076912,-0.006284425035119057,68466792
27-Mar-2020 08:45:36.805,0.7069278955459595,14374,68466792,38948,-0.7072168588638306,0.007634248584508896,-0.006253238767385483,68466793
27-Mar-2020 08:45:37.805,0.7069364786148071,14374,68466792,38948,-0.7072091102600098,0.007615876384079456,-0.00622627604752779,68466794
27-Mar-2020 08:45:38.805,0.7069467306137085,14374,68466792,38948,-0.7071993350982666,0.007595718838274479,-0.006199018098413944,68466795
27-Mar-2020 08:45:39.805,0.7069371938705444,14374,68466792,38948,-0.7072091102600098,0.007575063966214657,-0.0061694560572505,68466796
27-Mar-2020 08:45:40.805,0.7069278955459595,14406,68466792,38948,-0.7072186470031738,0.0075549473986029625,-0.006141243502497673,68466797
27-Mar-2020 08:45:41.805,0.7069391012191772,14406,68466792,38948,-0.7072080373764038,0.007527299225330353,-0.00611997302621603,68466798
27-Mar-2020 08:45:42.805,0.70694899559021,14406,68466792,38948,-0.7071986198425293,0.0074940333142876625,-0.006101191975176334,68466799
27-Mar-2020 08:45:43.805,0.706937313079834,14406,68466792,38948,-0.707210898399353,0.007466577924787998,-0.006076565012335777,68466800
27-Mar-2020 08:45:44.805,0.7069320678710938,14406,68466792,38948,-0.7072168588638306,0.00743477325886488,-0.006051212549209595,68466801
27-Mar-2020 08:45:45.805,0.706944465637207,14406,68466792,38948,-0.707205057144165,0.00740516372025013,-0.006030624732375145,68466802
27-Mar-2020 08:45:46.805,0.7069500684738159,14406,68466792,38948,-0.7071996927261353,0.007382749579846859,-0.006005751900374889,68466803
27-Mar-2020 08:45:47.805,0.706937313079834,14406,68466792,38948,-0.7072131633758545,0.0073595186695456505,-0.005971696227788925,68466804
27-Mar-2020 08:45:48.805,0.7069339752197266,14406,68466792,38948,-0.7072170972824097,0.007334806956350803,-0.005940079689025879,68466805
27-Mar-2020 08:45:49.805,0.7069457769393921,14406,68466792,38948,-0.7072057723999023,0.00731757003813982,-0.00591299869120121,68466806
27-Mar-2020 08:45:50.805,0.7069480419158936,14406,68466792,38948,-0.7072038650512695,0.007292868569493294,-0.0058840177953243256,68466807
27-Mar-2020 08:45:51.805,0.7069348096847534,14406,68466792,38948,-0.7072173357009888,0.00726995337754488,-0.005859065800905228,68466808
27-Mar-2020 08:45:52.805,0.706934928894043,14406,68466792,38948,-0.7072180509567261,0.0072371335700154305,-0.005838501267135143,68466809
27-Mar-2020 08:45:53.805,0.7069481611251831,14406,68466792,38948,-0.7072052955627441,0.00720449723303318,-0.005817580968141556,68466810
27-Mar-2020 08:45:54.805,0.7069507837295532,14406,68466792,38948,-0.7072032690048218,0.00717464555054903,-0.005796587094664574,68466811
27-Mar-2020 08:45:55.805,0.7069376707077026,14406,68466792,38948,-0.7072168588638306,0.007147656753659248,-0.005771776661276817,68466812
27-Mar-2020 08:45:56.805,0.7069392204284668,14406,68466792,38948,-0.707215428352356,0.007122640497982502,-0.005746055394411087,68466813
27-Mar-2020 08:45:57.805,0.7069536447525024,14406,68466792,38948,-0.7072014808654785,0.007100285962224007,-0.005715811625123024,68466814
27-Mar-2020 08:45:58.805,0.7069482803344727,14406,68466792,38948,-0.7072073221206665,0.00707921851426363,-0.005684784613549709,68466815
27-Mar-2020 08:45:59.805,0.7069358825683594,14406,68466792,38948,-0.7072203159332275,0.007059468887746334,-0.005652816966176033,68466816
27-Mar-2020 08:46:00.805,0.7069392204284668,14406,68466792,38948,-0.7072172164916992,0.007035096175968647,-0.00562655832618475,68466817
27-Mar-2020 08:46:01.805,0.7069528102874756,14406,68466792,38948,-0.7072042226791382,0.007005632854998112,-0.005601482465863228,68466818
27-Mar-2020 08:46:02.805,0.7069473266601562,14406,68466792,38948,-0.7072101831436157,0.006980089470744133,-0.00557987205684185,68466819
27-Mar-2020 08:46:03.805,0.7069354057312012,14406,68466792,38948,-0.7072224617004395,0.006948219612240791,-0.005562227219343185,68466820
27-Mar-2020 08:46:04.805,0.7069442272186279,14406,68466792,38948,-0.70721435546875,0.006914298981428146,-0.005541122518479824,68466821
27-Mar-2020 08:46:05.805,0.7069549560546875,14406,68466792,38948,-0.7072035074234009,0.006892441771924496,-0.005519850179553032,68466822
27-Mar-2020 08:46:06.805,0.7069469690322876,14406,68466824,38948,-0.707211971282959,0.006867613643407822,-0.005490166135132313,68466823
27-Mar-2020 08:46:07.805,0.7069368362426758,14406,68466824,38948,-0.707222580909729,0.006846722215414047,-0.005460646934807301,68466824
27-Mar-2020 08:46:08.805,0.7069464921951294,14406,68466824,38948,-0.7072135210037231,0.006826753728091717,-0.005430641584098339,68466825
27-Mar-2020 08:46:09.805,0.7069542407989502,14406,68466824,38948,-0.707206130027771,0.006812563166022301,-0.005392878316342831,68466826
27-Mar-2020 08:46:10.805,0.7069447040557861,14406,68466824,38948,-0.7072161436080933,0.0067960238084197044,-0.005364572629332542,68466827
27-Mar-2020 08:46:11.805,0.7069379091262817,14406,68466824,38948,-0.7072232961654663,0.0067676277831196785,-0.005348921753466129,68466828
27-Mar-2020 08:46:12.805,0.7069474458694458,14438,68466824,38948,-0.7072144746780396,0.006726321764290333,-0.005330407992005348,68466829
27-Mar-2020 08:46:13.805,0.7069562673568726,14438,68466824,38948,-0.707206130027771,0.006687483750283718,-0.005312058143317699,68466830
27-Mar-2020 08:46:14.805,0.7069457769393921,14438,68466824,38948,-0.7072168588638306,0.006659942679107189,-0.005292413756251335,68466831
27-Mar-2020 08:46:15.805,0.7069400548934937,14438,68466824,38948,-0.7072231769561768,0.006628857925534248,-0.005269397050142288,68466832
27-Mar-2020 08:46:16.805,0.706950306892395,14438,68466824,38948,-0.7072130441665649,0.006610062904655933,-0.005236687138676643,68466833
27-Mar-2020 08:46:17.805,0.706954836845398,14438,68466824,38948,-0.7072091102600098,0.006596102379262447,-0.00519851129502058,68466834
27-Mar-2020 08:46:18.805,0.7069426774978638,14438,68466824,38948,-0.7072217464447021,0.006577613763511181,-0.005167987197637558,68466835
27-Mar-2020 08:46:19.805,0.7069398164749146,14438,68466824,38948,-0.7072248458862305,0.006555736064910889,-0.005134809762239456,68466836
27-Mar-2020 08:46:20.805,0.706952691078186,14438,68466824,38948,-0.7072125673294067,0.00653272308409214,-0.005102033726871014,68466837
27-Mar-2020 08:46:21.805,0.7069559097290039,14438,68466824,38948,-0.7072099447250366,0.006501545198261738,-0.00508342869579792,68466838
27-Mar-2020 08:46:22.805,0.7069429159164429,14438,68466824,38948,-0.7072229385375977,0.006462990306317806,-0.00506630539894104,68466839
27-Mar-2020 08:46:23.805,0.7069433927536011,14438,68466824,38948,-0.7072232961654663,0.006426362320780754,-0.005049116909503937,68466840
27-Mar-2020 08:46:24.805,0.7069576978683472,14438,68466824,38948,-0.7072091102600098,0.006399098783731461,-0.005028830841183662,68466841
27-Mar-2020 08:46:25.805,0.7069567441940308,14438,68466824,38948,-0.7072107791900635,0.006373140029609203,-0.0050006648525595665,68466842
27-Mar-2020 08:46:26.805,0.7069437503814697,14438,68466824,38948,-0.7072242498397827,0.00634574331343174,-0.004974985495209694,68466843
27-Mar-2020 08:46:27.805,0.706944465637207,14438,68466824,38948,-0.7072238922119141,0.006331031210720539,-0.004937996156513691,68466844
27-Mar-2020 08:46:28.805,0.70695960521698,14438,68466824,38948,-0.7072091102600098,0.006318618543446064,-0.004897883161902428,68466845
27-Mar-2020 08:46:29.805,0.7069554328918457,14438,68466824,38948,-0.7072136402130127,0.006295192986726761,-0.004871067591011524,68466846
27-Mar-2020 08:46:30.805,0.7069400548934937,14438,68466824,38948,-0.7072296142578125,0.00626456830650568,-0.004846496507525444,68466847
27-Mar-2020 08:46:31.805,0.7069473266601562,14438,68466824,38948,-0.7072223424911499,0.006238317117094994,-0.00482309702783823,68466848
27-Mar-2020 08:46:32.805,0.7069624662399292,14438,68466824,38948,-0.7072077989578247,0.006210128776729107,-0.004804939031600952,68466849
27-Mar-2020 08:46:33.805,0.706954836845398,14438,68466824,38948,-0.7072156667709351,0.006169978529214859,-0.004788003861904144,68466850
27-Mar-2020 08:46:34.805,0.7069419622421265,14438,68466824,38948,-0.707229495048523,0.0061343153938651085,-0.004774283617734909,68466851
27-Mar-2020 08:46:35.805,0.7069535255432129,14438,68466824,38948,-0.7072181701660156,0.006107796914875507,-0.004742976278066635,68466852
27-Mar-2020 08:46:36.805,0.7069656848907471,14438,68466824,38948,-0.7072064876556396,0.006088957190513611,-0.004708682186901569,68466853
27-Mar-2020 08:46:37.805,0.706952691078186,14438,68466824,38948,-0.7072196006774902,0.0060623278841376305,-0.004679566249251366,68466854
27-Mar-2020 08:46:38.805,0.706942081451416,14438,68466856,38948,-0.707230806350708,0.006044951267540455,-0.004643555730581284,68466855
27-Mar-2020 08:46:39.805,0.7069544792175293,14438,68466856,38948,-0.7072186470031738,0.0060357339680194855,-0.0046049077063798904,68466856
27-Mar-2020 08:46:40.805,0.7069631814956665,14438,68466856,38948,-0.7072103023529053,0.006011480465531349,-0.004581558518111706,68466857
27-Mar-2020 08:46:41.805,0.7069488763809204,14438,68466856,38948,-0.7072250843048096,0.005979299545288086,-0.004566464573144913,68466858
27-Mar-2020 08:46:42.805,0.7069430351257324,14438,68466856,38948,-0.7072312831878662,0.005946078337728977,-0.004546753130853176,68466859
27-Mar-2020 08:46:43.805,0.7069605588912964,14438,68466856,38948,-0.7072142362594604,0.005913717672228813,-0.004527568817138672,68466860
27-Mar-2020 08:46:44.805,0.7069674730300903,14470,68466856,38948,-0.7072076797485352,0.0058782072737813,-0.004508441314101219,68466861
27-Mar-2020 08:46:45.805,0.7069492340087891,14470,68466856,38948,-0.7072262763977051,0.005846487358212471,-0.004487407393753529,68466862
27-Mar-2020 08:46:46.805,0.7069462537765503,14470,68466856,38948,-0.7072296142578125,0.005826533772051334,-0.004454052075743675,68466863
27-Mar-2020 08:46:47.805,0.7069659233093262,14470,68466856,38948,-0.7072103023529053,0.005812080577015877,-0.004417297430336475,68466864
27-Mar-2020 08:46:48.805,0.7069627046585083,14470,68466856,38948,-0.7072139978408813,0.005792495794594288,-0.004387081600725651,68466865
27-Mar-2020 08:46:49.805,0.706945538520813,14470,68466856,38948,-0.7072315216064453,0.005771396681666374,-0.004356085322797298,68466866
27-Mar-2020 08:46:50.805,0.7069497108459473,14470,68466856,38948,-0.7072277069091797,0.0057538291439414024,-0.0043274881318211555,68466867
27-Mar-2020 08:46:51.805,0.7069640159606934,14470,68466856,38948,-0.7072136402130127,0.005726545117795467,-0.004307183437049389,68466868
27-Mar-2020 08:46:52.805,0.7069590091705322,14470,68466856,38948,-0.7072186470031738,0.005686827935278416,-0.004295322112739086,68466869
27-Mar-2020 08:46:53.805,0.7069450616836548,14470,68466856,38948,-0.7072334289550781,0.0056543732061982155,-0.0042813364416360855,68466870
27-Mar-2020 08:46:54.805,0.7069532871246338,14470,68466856,38948,-0.7072252035140991,0.00562825333327055,-0.004258670844137669,68466871
27-Mar-2020 08:46:55.805,0.7069694995880127,14470,68466856,38948,-0.7072097063064575,0.005599492229521275,-0.0042319269850850105,68466872
27-Mar-2020 08:46:56.805,0.7069594860076904,14470,68466856,38948,-0.7072197198867798,0.005573351867496967,-0.004205746576189995,68466873
27-Mar-2020 08:46:57.805,0.7069464921951294,14470,68466856,38948,-0.707233190536499,0.0055572036653757095,-0.004167573526501656,68466874
27-Mar-2020 08:46:58.805,0.706960916519165,14470,68466856,38948,-0.7072193622589111,0.00554345827549696,-0.004128012806177139,68466875
27-Mar-2020 08:46:59.805,0.70697021484375,14470,68466856,38948,-0.7072101831436157,0.005520796403288841,-0.004097762517631054,68466876
27-Mar-2020 08:47:00.805,0.7069556713104248,14470,68466856,38948,-0.70722496509552,0.005492988042533398,-0.004077360965311527,68466877
27-Mar-2020 08:47:01.805,0.7069463729858398,14470,68466856,38948,-0.7072349786758423,0.005464702844619751,-0.004052669741213322,68466878
27-Mar-2020 08:47:02.805,0.7069607973098755,14470,68466856,38948,-0.7072206735610962,0.005440291948616505,-0.004035431891679764,68466879
27-Mar-2020 08:47:03.805,0.7069662809371948,14470,68466856,38948,-0.7072156667709351,0.005404287949204445,-0.004024585708975792,68466880
27-Mar-2020 08:47:04.805,0.7069522142410278,14470,68466856,38948,-0.7072300910949707,0.005369880236685276,-0.004006559960544109,68466881
27-Mar-2020 08:47:05.805,0.7069482803344727,14470,68466856,38948,-0.7072340250015259,0.005346566438674927,-0.003976156003773212,68466882
27-Mar-2020 08:47:06.805,0.7069671154022217,14470,68466856,38948,-0.7072156667709351,0.0053237434476614,-0.003942483104765415,68466883
27-Mar-2020 08:47:07.805,0.7069673538208008,14470,68466856,38948,-0.7072155475616455,0.00529991090297699,-0.003914998844265938,68466884
27-Mar-2020 08:47:08.805,0.7069492340087891,14470,68466856,38948,-0.7072341442108154,0.00528335478156805,-0.003880538046360016,68466885
27-Mar-2020 08:47:09.805,0.706951379776001,14470,68466856,38948,-0.7072323560714722,0.005264869891107082,-0.003841883037239313,68466886
27-Mar-2020 08:47:10.805,0.7069687843322754,14470,68466888,38948,-0.7072153091430664,0.0052429381757974625,-0.003817114047706127,68466887
27-Mar-2020 08:47:11.805,0.7069640159606934,14470,68466888,38948,-0.7072205543518066,0.0052041830494999886,-0.003800791222602129,68466888
27-Mar-2020 08:47:12.805,0.7069483995437622,14470,68466888,38948,-0.7072364091873169,0.005176082253456116,-0.0037804655730724335,68466889
27-Mar-2020 08:47:13.805,0.706957221031189,14470,68466888,38948,-0.7072279453277588,0.0051467036828398705,-0.003757399506866932,68466890
27-Mar-2020 08:47:14.805,0.7069731950759888,14470,68466888,38948,-0.7072126865386963,0.005107853561639786,-0.003737445455044508,68466891
27-Mar-2020 08:47:15.805,0.706963300704956,14470,68466888,38948,-0.7072227001190186,0.005079189315438271,-0.003718132618814707,68466892
27-Mar-2020 08:47:16.805,0.7069492340087891,14502,68466888,38948,-0.7072367668151855,0.005060426890850067,-0.0036861891858279705,68466893
27-Mar-2020 08:47:17.805,0.7069598436355591,14502,68466888,38948,-0.7072263956069946,0.005044935271143913,-0.003649745602160692,68466894
27-Mar-2020 08:47:18.805,0.7069724798202515,14502,68466888,38948,-0.7072141170501709,0.005022370256483555,-0.0036200424656271935,68466895
27-Mar-2020 08:47:19.805,0.7069586515426636,14502,68466888,38948,-0.707228422164917,0.0050001563504338264,-0.00359128275886178,68466896
27-Mar-2020 08:47:20.805,0.7069493532180786,14502,68466888,38948,-0.7072380781173706,0.004981786012649536,-0.0035571125335991383,68466897
27-Mar-2020 08:47:21.805,0.706963062286377,14502,68466888,38948,-0.7072243690490723,0.004956502467393875,-0.003533188719302416,68466898
27-Mar-2020 08:47:22.806,0.7069711685180664,14502,68466888,38948,-0.7072166204452515,0.0049177855253219604,-0.003520434722304344,68466899
27-Mar-2020 08:47:23.806,0.7069556713104248,14502,68466888,38948,-0.7072323560714722,0.004884000867605209,-0.003504788037389517,68466900
27-Mar-2020 08:47:24.806,0.7069524526596069,14502,68466888,38948,-0.7072359323501587,0.004856890998780727,-0.003480220679193735,68466901
27-Mar-2020 08:47:25.806,0.7069697380065918,14502,68466888,38948,-0.7072190046310425,0.004824463278055191,-0.0034572146832942963,68466902
27-Mar-2020 08:47:26.806,0.7069721221923828,14502,68466888,38948,-0.7072168588638306,0.004799980670213699,-0.0034331241622567177,68466903
27-Mar-2020 08:47:27.806,0.706953763961792,14502,68466888,38948,-0.70723557472229,0.004783064126968384,-0.0033978051505982876,68466904
27-Mar-2020 08:47:28.806,0.7069547176361084,14502,68466888,38948,-0.7072350978851318,0.004768540151417255,-0.0033546029590070248,68466905
27-Mar-2020 08:47:29.806,0.706971287727356,14502,68466888,38948,-0.7072188854217529,0.004746211692690849,-0.0033262474462389946,68466906
27-Mar-2020 08:47:30.806,0.7069679498672485,14502,68466888,38948,-0.7072224617004395,0.004717507399618626,-0.0033039082773029804,68466907
27-Mar-2020 08:47:31.806,0.7069505453109741,14502,68466888,38948,-0.7072402238845825,0.004689753986895084,-0.0032785716466605663,68466908
27-Mar-2020 08:47:32.806,0.7069567441940308,14502,68466888,38948,-0.7072340250015259,0.004661380313336849,-0.0032601384446024895,68466909
27-Mar-2020 08:47:33.806,0.7069728374481201,14502,68466888,38948,-0.7072182893753052,0.004622533917427063,-0.0032484903931617737,68466910
27-Mar-2020 08:47:34.806,0.7069661617279053,14502,68466888,38948,-0.7072252035140991,0.004587385803461075,-0.003231650684028864,68466911
27-Mar-2020 08:47:35.806,0.7069534063339233,14502,68466888,38948,-0.7072383165359497,0.004564905539155006,-0.003200705163180828,68466912
27-Mar-2020 08:47:36.806,0.7069635391235352,14502,68466888,38948,-0.7072286605834961,0.004544790834188461,-0.003166159149259329,68466913
27-Mar-2020 08:47:37.806,0.706974983215332,14502,68466888,38948,-0.7072176933288574,0.004520038142800331,-0.003135605715215206,68466914
27-Mar-2020 08:47:38.806,0.706963062286377,14502,68466888,38948,-0.7072298526763916,0.004503494128584862,-0.003101529087871313,68466915
27-Mar-2020 08:47:39.806,0.7069514989852905,14502,68466888,38948,-0.7072417736053467,0.004489339888095856,-0.0030659851618111134,68466916
27-Mar-2020 08:47:40.806,0.7069662809371948,14502,68466888,38948,-0.7072269916534424,0.004466744139790535,-0.0030417926609516144,68466917
27-Mar-2020 08:47:41.806,0.7069745063781738,14502,68466888,38948,-0.7072188854217529,0.0044289324432611465,-0.003026953898370266,68466918
27-Mar-2020 08:47:42.806,0.7069613933563232,14502,68466920,38941,-0.7072324752807617,0.004396137781441212,-0.003005923703312874,68466919
27-Mar-2020 08:47:43.806,0.7069553136825562,14502,68466920,38941,-0.7072389125823975,0.004368077963590622,-0.0029828459955751896,68466920
27-Mar-2020 08:47:44.806,0.7069699764251709,14502,68466920,38941,-0.7072244882583618,0.00433384720236063,-0.0029641478322446346,68466921
27-Mar-2020 08:47:45.806,0.7069739103317261,14502,68466920,38941,-0.7072209119796753,0.004301253706216812,-0.0029432731680572033,68466922
27-Mar-2020 08:47:46.806,0.7069576978683472,14502,68466920,38941,-0.7072373628616333,0.004283905029296875,-0.0029101241379976273,68466923
27-Mar-2020 08:47:47.806,0.7069569826126099,14502,68466920,38941,-0.7072384357452393,0.004271200858056545,-0.0028738481923937798,68466924
27-Mar-2020 08:47:48.806,0.7069733142852783,14534,68466920,38941,-0.7072223424911499,0.004246075637638569,-0.002843987662345171,68466925
27-Mar-2020 08:47:49.806,0.7069708108901978,14534,68466920,38941,-0.7072252035140991,0.004223027266561985,-0.0028170691803097725,68466926
27-Mar-2020 08:47:50.806,0.7069547176361084,14534,68466920,38941,-0.7072411775588989,0.004205141216516495,-0.002785204444080591,68466927
27-Mar-2020 08:47:51.806,0.7069603204727173,14534,68466920,38941,-0.7072359323501587,0.004177729599177837,-0.002760301809757948,68466928
27-Mar-2020 08:47:52.806,0.7069735527038574,14534,68466920,38941,-0.7072229385375977,0.004140991717576981,-0.0027465862222015858,68466929
27-Mar-2020 08:47:53.806,0.7069687843322754,14534,68466920,38941,-0.7072278261184692,0.004106143489480019,-0.0027302303351461887,68466930
27-Mar-2020 08:47:54.806,0.7069555521011353,14534,68466920,38941,-0.7072410583496094,0.004081581719219685,-0.002703398931771517,68466931
27-Mar-2020 08:47:55.806,0.7069644927978516,14534,68466920,38941,-0.7072324752807617,0.004055081866681576,-0.0026804362423717976,68466932
27-Mar-2020 08:47:56.806,0.7069759368896484,14534,68466920,38941,-0.707221508026123,0.004023013636469841,-0.002656354568898678,68466933
27-Mar-2020 08:47:57.806,0.7069659233093262,14534,68466920,38941,-0.707231879234314,0.004005082882940769,-0.002623764332383871,68466934
27-Mar-2020 08:47:58.806,0.7069562673568726,14534,68466920,38941,-0.7072415351867676,0.003995279781520367,-0.0025869663804769516,68466935
27-Mar-2020 08:47:59.806,0.7069669961929321,14534,68466920,38941,-0.7072314023971558,0.003971475176513195,-0.0025553819723427296,68466936
27-Mar-2020 08:48:00.806,0.7069743871688843,14534,68466920,38941,-0.7072242498397827,0.0039413971826434135,-0.002531809266656637,68466937
27-Mar-2020 08:48:01.806,0.7069616317749023,14534,68466920,38941,-0.707236647605896,0.003918261267244816,-0.002507321070879698,68466938
27-Mar-2020 08:48:02.806,0.7069569826126099,14534,68466920,38941,-0.7072415351867676,0.0038930270820856094,-0.002485258039087057,68466939
27-Mar-2020 08:48:03.806,0.7069710493087769,14534,68466920,38941,-0.7072279453277588,0.0038564088754355907,-0.0024717659689486027,68466940
27-Mar-2020 08:48:04.806,0.7069747447967529,14534,68466920,38941,-0.7072242498397827,0.003820419777184725,-0.002455643378198147,68466941
27-Mar-2020 08:48:05.806,0.7069621086120605,14534,68466920,38941,-0.7072374820709229,0.003791309427469969,-0.0024250601418316364,68466942
27-Mar-2020 08:48:06.806,0.7069611549377441,14534,68466920,38941,-0.7072386741638184,0.0037708678282797337,-0.0023907595314085484,68466943
27-Mar-2020 08:48:07.806,0.7069753408432007,14534,68466920,38941,-0.7072248458862305,0.0037482832558453083,-0.0023629111237823963,68466944
27-Mar-2020 08:48:08.806,0.7069730758666992,14534,68466920,38941,-0.707227349281311,0.003725043497979641,-0.002330008428543806,68466945
27-Mar-2020 08:48:09.806,0.7069573402404785,14534,68466920,38941,-0.7072434425354004,0.003712797537446022,-0.002293368335813284,68466946
27-Mar-2020 08:48:10.806,0.7069625854492188,14534,68466920,38941,-0.7072381973266602,0.003688226919621229,-0.0022663655690848827,68466947
27-Mar-2020 08:48:11.806,0.7069748640060425,14534,68466920,38941,-0.7072262763977051,0.0036532306112349033,-0.002250185701996088,68466948
27-Mar-2020 08:48:12.806,0.7069700956344604,14534,68466920,38941,-0.7072310447692871,0.0036229118704795837,-0.0022341026924550533,68466949
27-Mar-2020 08:48:13.806,0.7069603204727173,14534,68466920,38941,-0.7072407007217407,0.0035973209887742996,-0.0022094734013080597,68466950
27-Mar-2020 08:48:14.806,0.7069677114486694,14534,68466952,38948,-0.7072337865829468,0.00356088113039732,-0.0021912837401032448,68466951
27-Mar-2020 08:48:15.806,0.706977367401123,14534,68466952,38948,-0.7072242498397827,0.0035297763533890247,-0.002172738779336214,68466952
27-Mar-2020 08:48:16.806,0.7069689035415649,14534,68466952,38948,-0.7072328329086304,0.0035111834295094013,-0.002141083125025034,68466953
27-Mar-2020 08:48:17.806,0.7069592475891113,14534,68466952,38948,-0.7072428464889526,0.0035000774078071117,-0.002100082580000162,68466954
27-Mar-2020 08:48:18.806,0.7069709300994873,14534,68466952,38948,-0.7072316408157349,0.0034757149405777454,-0.0020707021467387676,68466955
27-Mar-2020 08:48:19.806,0.7069779634475708,14534,68466952,38948,-0.70722496509552,0.0034514139406383038,-0.002043845597654581,68466956
27-Mar-2020 08:48:20.806,0.7069658041000366,14566,68466952,38948,-0.7072368860244751,0.0034259920939803123,-0.0020093340426683426,68466957
27-Mar-2020 08:48:21.806,0.7069613933563232,14566,68466952,38948,-0.7072416543960571,0.0034005744382739067,-0.001984524540603161,68466958
27-Mar-2020 08:48:22.806,0.7069708108901978,14566,68466952,38948,-0.7072322368621826,0.003365784417837858,-0.001971481367945671,68466959
27-Mar-2020 08:48:23.806,0.7069752216339111,14566,68466952,38948,-0.7072281837463379,0.0033298716880381107,-0.0019557075574994087,68466960
27-Mar-2020 08:48:24.806,0.7069653272628784,14566,68466952,38948,-0.707237720489502,0.003306873142719269,-0.001932627521455288,68466961
27-Mar-2020 08:48:25.806,0.7069624662399292,14566,68466952,38948,-0.7072410583496094,0.0032856990583240986,-0.001911328174173832,68466962
27-Mar-2020 08:48:26.806,0.7069774866104126,14566,68466952,38948,-0.707226037979126,0.0032547377049922943,-0.0018846590537577868,68466963
27-Mar-2020 08:48:27.806,0.7069762945175171,14566,68466952,38948,-0.707227349281311,0.0032369373366236687,-0.0018541710451245308,68466964
27-Mar-2020 08:48:28.806,0.7069636583328247,14566,68466952,38948,-0.7072402238845825,0.003219692502170801,-0.0018126890063285828,68466965
27-Mar-2020 08:48:29.806,0.7069659233093262,14566,68466952,38948,-0.7072384357452393,0.003196281846612692,-0.001781851053237915,68466966
27-Mar-2020 08:48:30.806,0.7069789171218872,14566,68466952,38948,-0.7072255611419678,0.0031662331894040108,-0.0017575360834598541,68466967
27-Mar-2020 08:48:31.806,0.706972599029541,14566,68466952,38948,-0.7072321176528931,0.0031409109942615032,-0.0017331738490611315,68466968
27-Mar-2020 08:48:32.806,0.7069611549377441,14566,68466952,38948,-0.7072440385818481,0.0031087901443243027,-0.0017078891396522522,68466969
27-Mar-2020 08:48:33.806,0.7069669961929321,14566,68466952,38948,-0.7072381973266602,0.0030802148394286633,-0.0016957949846982956,68466970
27-Mar-2020 08:48:34.806,0.7069774866104126,14566,68466952,38948,-0.7072275876998901,0.0030480409041047096,-0.0016848442610353231,68466971
27-Mar-2020 08:48:35.806,0.7069692611694336,14566,68466952,38948,-0.7072359323501587,0.003022590186446905,-0.0016551618464291096,68466972
27-Mar-2020 08:48:36.806,0.7069599628448486,14566,68466952,38948,-0.7072454690933228,0.0030045299790799618,-0.0016219464596360922,68466973
27-Mar-2020 08:48:37.806,0.7069717645645142,14566,68466952,38948,-0.7072337865829468,0.002977567259222269,-0.0015918547287583351,68466974
27-Mar-2020 08:48:38.806,0.7069796323776245,14566,68466952,38948,-0.7072263956069946,0.0029535535722970963,-0.0015576845034956932,68466975
27-Mar-2020 08:48:39.806,0.7069694995880127,14566,68466952,38948,-0.7072367668151855,0.0029364218935370445,-0.001521233469247818,68466976
27-Mar-2020 08:48:40.806,0.7069624662399292,14566,68466952,38948,-0.7072439193725586,0.002915272954851389,-0.0014924632851034403,68466977
27-Mar-2020 08:48:41.806,0.7069745063781738,14566,68466952,38948,-0.7072321176528931,0.0028821961022913456,-0.0014764037914574146,68466978
27-Mar-2020 08:48:42.806,0.7069796323776245,14566,68466952,38948,-0.7072269916534424,0.002850642893463373,-0.0014579424168914557,68466979
27-Mar-2020 08:48:43.806,0.7069668769836426,14566,68466952,38948,-0.707240104675293,0.0028213607147336006,-0.001434320816770196,68466980
27-Mar-2020 08:48:44.806,0.7069629430770874,14566,68466952,38948,-0.7072440385818481,0.0027935663238167763,-0.0014185721520334482,68466981
27-Mar-2020 08:48:45.806,0.7069764137268066,14566,68466952,38948,-0.7072306871414185,0.0027626515366137028,-0.0013989408034831285,68466982
27-Mar-2020 08:48:46.806,0.706977367401123,14566,68466984,38948,-0.707229733467102,0.0027424022555351257,-0.0013688390608876944,68466983
27-Mar-2020 08:48:47.806,0.7069635391235352,14566,68466984,38948,-0.707243800163269,0.002729651518166065,-0.0013306746259331703,68466984
27-Mar-2020 08:48:48.806,0.7069672346115112,14566,68466984,38948,-0.7072402238845825,0.002705112099647522,-0.001299053430557251,68466985
27-Mar-2020 08:48:49.806,0.7069820165634155,14566,68466984,38948,-0.7072259187698364,0.0026776515878736973,-0.0012681542430073023,68466986
27-Mar-2020 08:48:50.806,0.7069782018661499,14566,68466984,38948,-0.7072299718856812,0.002657875884324312,-0.0012374871876090765,68466987
27-Mar-2020 08:48:51.806,0.7069648504257202,14566,68466984,38948,-0.7072434425354004,0.0026313303969800472,-0.0012101058382540941,68466988
27-Mar-2020 08:48:52.806,0.7069720029830933,14598,68466984,38948,-0.7072360515594482,0.0025961492210626602,-0.0011930919717997313,68466989
27-Mar-2020 08:48:53.806,0.7069829702377319,14598,68466984,38948,-0.7072254419326782,0.002562733832746744,-0.0011808290146291256,68466990
27-Mar-2020 08:48:54.806,0.7069740295410156,14598,68466984,38948,-0.7072343826293945,0.0025338097475469112,-0.0011571147479116917,68466991
27-Mar-2020 08:48:55.806,0.7069627046585083,14598,68466984,38948,-0.7072455883026123,0.0025113807059824467,-0.0011319739278405905,68466992
27-Mar-2020 08:48:56.806,0.7069722414016724,14598,68466984,38948,-0.7072362899780273,0.0024843961000442505,-0.0011062510311603546,68466993
27-Mar-2020 08:48:57.806,0.7069834470748901,14598,68466984,38948,-0.7072255611419678,0.00246138172224164,-0.0010727066546678543,68466994
27-Mar-2020 08:48:58.806,0.706972599029541,14598,68466984,38948,-0.7072362899780273,0.0024494831450283527,-0.0010371825192123652,68466995
27-Mar-2020 08:48:59.806,0.7069665193557739,14598,68466984,38948,-0.7072426080703735,0.002425670623779297,-0.0010044390801340342,68466996
27-Mar-2020 08:49:00.806,0.7069796323776245,14598,68466984,38948,-0.7072296142578125,0.0023996401578187943,-9.814964141696692E-4,68466997
27-Mar-2020 08:49:01.806,0.7069848775863647,14598,68466984,38948,-0.7072247266769409,0.002368686720728874,-9.567445376887918E-4,68466998
27-Mar-2020 08:49:02.806,0.7069714069366455,14598,68466984,38948,-0.707237958908081,0.0023379256017506123,-9.32814204134047E-4,68466999
27-Mar-2020 08:49:03.806,0.7069674730300903,14598,68466984,38948,-0.7072420120239258,0.002305072732269764,-9.147403761744499E-4,68467000
27-Mar-2020 08:49:04.806,0.706981897354126,14598,68466984,38948,-0.7072275876998901,0.002272091805934906,-9.036222472786903E-4,68467001
27-Mar-2020 08:49:05.806,0.7069824934005737,14598,68466984,38948,-0.707227349281311,0.00224714120849967,-8.76536825671792E-4,68467002
27-Mar-2020 08:49:06.806,0.7069677114486694,14598,68466984,38948,-0.7072423696517944,0.002227268647402525,-8.437881479039788E-4,68467003
27-Mar-2020 08:49:07.806,0.7069692611694336,14598,68466984,38948,-0.7072408199310303,0.0022072112187743187,-8.122753351926804E-4,68467004
27-Mar-2020 08:49:08.806,0.7069815397262573,14598,68466984,38948,-0.7072286605834961,0.0021810512989759445,-7.810179376974702E-4,68467005
27-Mar-2020 08:49:09.806,0.7069786787033081,14598,68466984,38948,-0.7072317600250244,0.002165005076676607,-7.462905487045646E-4,68467006
27-Mar-2020 08:49:10.806,0.7069655656814575,14598,68466984,38948,-0.7072445154190063,0.0021474543027579784,-7.194321369752288E-4,68467007
27-Mar-2020 08:49:11.806,0.7069731950759888,14598,68466984,38948,-0.7072373628616333,0.0021108570508658886,-7.003833306953311E-4,68467008
27-Mar-2020 08:49:12.806,0.7069873809814453,14598,68466984,38948,-0.7072234153747559,0.0020788866095244884,-6.829637568444014E-4,68467009
27-Mar-2020 08:49:13.806,0.7069793939590454,14598,68466984,38948,-0.7072312831878662,0.002052927855402231,-6.62365579046309E-4,68467010
27-Mar-2020 08:49:14.806,0.7069656848907471,14598,68466984,38948,-0.7072452306747437,0.0020269094966351986,-6.350483745336533E-4,68467011
27-Mar-2020 08:49:15.806,0.7069756984710693,14598,68466984,38948,-0.7072348594665527,0.002004257868975401,-6.149212131276727E-4,68467012
27-Mar-2020 08:49:16.806,0.7069884538650513,14598,68466984,38948,-0.7072223424911499,0.0019804141484200954,-5.926295416429639E-4,68467013
27-Mar-2020 08:49:17.806,0.7069741487503052,14598,68466984,38948,-0.7072368860244751,0.001952935243025422,-5.577532574534416E-4,68467014
27-Mar-2020 08:49:18.806,0.7069629430770874,14598,68467016,38948,-0.7072479724884033,0.0019295201636850834,-5.343391094356775E-4,68467015
27-Mar-2020 08:49:19.806,0.7069786787033081,14598,68467016,38948,-0.7072324752807617,0.001904781674966216,-5.089311162009835E-4,68467016
27-Mar-2020 08:49:20.806,0.7069863080978394,14598,68467016,38948,-0.70722496509552,0.0018765944987535477,-4.795273416675627E-4,68467017
27-Mar-2020 08:49:21.806,0.7069693803787231,14598,68467016,38948,-0.7072416543960571,0.001861026743426919,-4.484084784053266E-4,68467018
27-Mar-2020 08:49:22.806,0.7069637775421143,14598,68467016,38948,-0.7072474956512451,0.0018356731161475182,-4.2104313615709543E-4,68467019
27-Mar-2020 08:49:23.806,0.7069810628890991,14598,68467016,38948,-0.7072302103042603,0.0018031937070190907,-4.02535661123693E-4,68467020
27-Mar-2020 08:49:24.806,0.7069846391677856,14630,68467016,38948,-0.7072267532348633,0.001773895462974906,-3.7786702159792185E-4,68467021
27-Mar-2020 08:49:25.806,0.7069662809371948,14630,68467016,38948,-0.7072451114654541,0.0017461932729929686,-3.4820992732420564E-4,68467022
27-Mar-2020 08:49:26.806,0.7069664001464844,14630,68467016,38948,-0.7072451114654541,0.0017195625696331263,-3.308166633360088E-4,68467023
27-Mar-2020 08:49:27.806,0.706984281539917,14630,68467016,38948,-0.7072272300720215,0.0016908850520849228,-3.091711550951004E-4,68467024
27-Mar-2020 08:49:28.806,0.7069826126098633,14630,68467016,38948,-0.7072292566299438,0.001662492286413908,-2.741780481301248E-4,68467025
27-Mar-2020 08:49:29.806,0.7069647312164307,14630,68467016,38948,-0.7072468996047974,0.0016472053248435259,-2.422272227704525E-4,68467026
27-Mar-2020 08:49:30.806,0.7069686651229858,14630,68467016,38948,-0.7072432041168213,0.0016211876645684242,-2.1391874179244041E-4,68467027
27-Mar-2020 08:49:31.806,0.7069833278656006,14630,68467016,38948,-0.7072285413742065,0.001596418209373951,-1.942675735335797E-4,68467028
27-Mar-2020 08:49:32.806,0.706977367401123,14630,68467016,38948,-0.7072348594665527,0.001567603787407279,-1.5860935673117638E-4,68467029
27-Mar-2020 08:49:33.806,0.7069615125656128,14630,68467016,38948,-0.7072508335113525,0.0015435356181114912,-1.3103566016070545E-4,68467030
27-Mar-2020 08:49:34.806,0.7069709300994873,14630,68467016,38948,-0.707241415977478,0.0015088252257555723,-1.1540495324879885E-4,68467031
27-Mar-2020 08:49:35.806,0.7069863080978394,14630,68467016,38948,-0.7072262763977051,0.0014755071606487036,-9.599154873285443E-5,68467032
27-Mar-2020 08:49:36.806,0.7069764137268066,14630,68467016,38948,-0.7072360515594482,0.001455699559301138,-6.49421417620033E-5,68467033
27-Mar-2020 08:49:37.806,0.7069652080535889,14630,68467016,38948,-0.7072473764419556,0.0014306595548987389,-3.853969246847555E-5,68467034
27-Mar-2020 08:49:38.806,0.7069751024246216,14630,68467016,38948,-0.7072376012802124,0.001403861679136753,-1.7968322936212644E-5,68467035
27-Mar-2020 08:49:39.806,0.7069863080978394,14630,68467016,38948,-0.7072259187698364,0.0013838286977261305,1.0520447176531889E-5,68467036
27-Mar-2020 08:49:40.806,0.7069722414016724,14630,68467016,38948,-0.7072399854660034,0.0013627083972096443,4.558316140901297E-5,68467037
27-Mar-2020 08:49:41.806,0.7069615125656128,14630,68467016,38948,-0.707250714302063,0.0013392274267971516,7.190965698100626E-5,68467038
27-Mar-2020 08:49:42.806,0.7069768905639648,14630,68467016,38948,-0.70723557472229,0.0013060111086815596,9.048730134963989E-5,68467039
27-Mar-2020 08:49:43.806,0.7069838047027588,14630,68467016,38948,-0.7072286605834961,0.0012771915644407272,1.1711237311828882E-4,68467040
27-Mar-2020 08:49:44.806,0.7069668769836426,14630,68467016,38948,-0.7072457075119019,0.0012548824306577444,1.4665463822893798E-4,68467041
27-Mar-2020 08:49:45.806,0.7069622278213501,14630,68467016,38948,-0.7072505950927734,0.0012192639987915754,1.6512308502569795E-4,68467042
27-Mar-2020 08:49:46.806,0.7069802284240723,14630,68467016,38948,-0.7072325944900513,0.0011890444438904524,1.8657976761460304E-4,68467043
27-Mar-2020 08:49:47.806,0.7069821357727051,14630,68467016,38948,-0.7072309255599976,0.001168511575087905,2.1550990641117096E-4,68467044
27-Mar-2020 08:49:48.806,0.7069650888442993,14630,68467016,38948,-0.7072476148605347,0.0011450427118688822,2.460463438183069E-4,68467045
27-Mar-2020 08:49:49.806,0.7069664001464844,14630,68467016,38948,-0.7072467803955078,0.001120374072343111,2.655885764397681E-4,68467046
27-Mar-2020 08:49:50.806,0.7069815397262573,14630,68467048,38948,-0.7072315216064453,0.0010967866983264685,2.90607160422951E-4,68467047
27-Mar-2020 08:49:51.806,0.7069787979125977,14630,68467048,38948,-0.7072341442108154,0.0010779749136418104,3.2327044755220413E-4,68467048
27-Mar-2020 08:49:52.806,0.7069636583328247,14630,68467048,38948,-0.7072492837905884,0.0010547172278165817,3.4967134706676006E-4,68467049
27-Mar-2020 08:49:53.806,0.7069690227508545,14630,68467048,38948,-0.7072441577911377,0.0010205614380538464,3.717864747159183E-4,68467050
27-Mar-2020 08:49:54.806,0.7069844007492065,14630,68467048,38948,-0.7072290182113647,9.932441171258688E-4,3.9544556057080626E-4,68467051
27-Mar-2020 08:49:55.806,0.706978440284729,14630,68467048,38948,-0.7072348594665527,9.675286710262299E-4,4.254688392393291E-4,68467052
27-Mar-2020 08:49:56.806,0.706963062286377,14662,68467048,38948,-0.7072504758834839,9.401089046150446E-4,4.4751225505024195E-4,68467053
27-Mar-2020 08:49:57.806,0.7069718837738037,14662,68467048,38948,-0.7072412967681885,9.032625239342451E-4,4.696114920079708E-4,68467054
27-Mar-2020 08:49:58.806,0.7069844007492065,14662,68467048,38948,-0.7072287797927856,8.818504866212606E-4,4.965935368090868E-4,68467055
27-Mar-2020 08:49:59.806,0.706973671913147,14662,68467048,38948,-0.7072393894195557,8.648147340863943E-4,5.272931884974241E-4,68467056
27-Mar-2020 08:50:00.806,0.706961989402771,14662,68467048,38948,-0.7072511911392212,8.405301487073302E-4,5.555024836212397E-4,68467057
27-Mar-2020 08:50:01.806,0.7069727182388306,14662,68467048,38948,-0.7072403430938721,8.14580824226141E-4,5.778271006420255E-4,68467058
27-Mar-2020 08:50:02.806,0.7069834470748901,14662,68467048,38948,-0.707229733467102,7.92243517935276E-4,6.068176589906216E-4,68467059
27-Mar-2020 08:50:03.806,0.7069699764251709,14662,68467048,38948,-0.7072432041168213,7.665143348276615E-4,6.358155515044928E-4,68467060
27-Mar-2020 08:50:04.806,0.7069638967514038,14662,68467048,38948,-0.707249641418457,7.368752267211676E-4,6.533461855724454E-4,68467061
27-Mar-2020 08:50:05.806,0.7069791555404663,14662,68467048,38948,-0.7072343826293945,7.031745044514537E-4,6.705834530293941E-4,68467062
27-Mar-2020 08:50:06.806,0.7069838047027588,14662,68467048,38948,-0.7072293758392334,6.811466300860047E-4,6.984403589740396E-4,68467063
27-Mar-2020 08:50:07.806,0.7069703340530396,14662,68467048,38948,-0.7072428464889526,6.545060314238071E-4,7.277702679857612E-4,68467064
27-Mar-2020 08:50:08.806,0.7069668769836426,14662,68467048,38948,-0.7072464227676392,6.26975204795599E-4,7.484155939891934E-4,68467065
27-Mar-2020 08:50:09.806,0.7069810628890991,14662,68467048,38948,-0.7072322368621826,6.040349835529923E-4,7.757694693282247E-4,68467066
27-Mar-2020 08:50:10.806,0.7069813013076782,14662,68467048,38948,-0.7072317600250244,5.857908399775624E-4,8.145556785166264E-4,68467067
27-Mar-2020 08:50:11.806,0.7069637775421143,14662,68467048,38948,-0.7072494029998779,5.636519053950906E-4,8.423456456512213E-4,68467068
27-Mar-2020 08:50:12.806,0.7069679498672485,14662,68467048,38948,-0.7072449922561646,5.298114847391844E-4,8.629785152152181E-4,68467069
27-Mar-2020 08:50:13.806,0.706981897354126,14662,68467048,38948,-0.7072311639785767,5.050607724115252E-4,8.856069762259722E-4,68467070
27-Mar-2020 08:50:14.806,0.7069786787033081,14662,68467048,38948,-0.7072346210479736,4.7599076060578227E-4,9.152654092758894E-4,68467071
27-Mar-2020 08:50:15.806,0.7069655656814575,14662,68467048,38948,-0.7072478532791138,4.4697721023112535E-4,9.355554357171059E-4,68467072
27-Mar-2020 08:50:16.806,0.7069711685180664,14662,68467048,38948,-0.7072423696517944,4.164052661508322E-4,9.526831563562155E-4,68467073
27-Mar-2020 08:50:17.806,0.7069847583770752,14662,68467048,38948,-0.707228422164917,3.9468775503337383E-4,9.80075914412737E-4,68467074
27-Mar-2020 08:50:18.806,0.7069759368896484,14662,68467048,38948,-0.7072373628616333,3.7502532359212637E-4,0.0010138268116861582,68467075
27-Mar-2020 08:50:19.806,0.7069641351699829,14662,68467048,38948,-0.7072491645812988,3.4794321982190013E-4,0.0010399476159363985,68467076
27-Mar-2020 08:50:20.806,0.7069746255874634,14662,68467048,38948,-0.7072385549545288,3.233931493014097E-4,0.0010627375449985266,68467077
27-Mar-2020 08:50:21.806,0.7069847583770752,14662,68467048,38948,-0.7072281837463379,3.0352844623848796E-4,0.0010940113570541143,68467078
27-Mar-2020 08:50:22.806,0.7069754600524902,14662,68467080,38948,-0.7072371244430542,2.765498938970268E-4,0.0011237103026360273,68467079
27-Mar-2020 08:50:23.806,0.706965446472168,14662,68467080,38948,-0.7072474956512451,2.4438760010525584E-4,0.0011430284939706326,68467080
27-Mar-2020 08:50:24.806,0.7069768905639648,14662,68467080,38948,-0.7072360515594482,2.1784115233458579E-4,0.0011627695057541132,68467081
27-Mar-2020 08:50:25.806,0.7069854736328125,14662,68467080,38948,-0.7072274684906006,1.9400980090722442E-4,0.00119150266982615,68467082
27-Mar-2020 08:50:26.806,0.7069706916809082,14662,68467080,38948,-0.7072421312332153,1.6407741350121796E-4,0.0012186137028038502,68467083
27-Mar-2020 08:50:27.806,0.7069637775421143,14662,68467080,38948,-0.7072490453720093,1.3320398284122348E-4,0.0012393116485327482,68467084
27-Mar-2020 08:50:28.806,0.7069787979125977,14694,68467080,38948,-0.7072339057922363,1.1117443500552326E-4,0.0012656750623136759,68467085
27-Mar-2020 08:50:29.806,0.7069823741912842,14694,68467080,38948,-0.7072300910949707,9.39558376558125E-5,0.0012964520137757063,68467086
27-Mar-2020 08:50:30.806,0.7069699764251709,14694,68467080,38948,-0.707242488861084,6.77864154567942E-5,0.0013257667887955904,68467087
27-Mar-2020 08:50:31.806,0.7069662809371948,14694,68467080,38948,-0.7072463035583496,4.125492705497891E-5,0.0013464696239680052,68467088
27-Mar-2020 08:50:32.806,0.7069823741912842,14694,68467080,38948,-0.7072299718856812,1.846065788413398E-5,0.0013763208407908678,68467089
27-Mar-2020 08:50:33.806,0.7069815397262573,14694,68467080,38948,-0.707230806350708,-8.432813046965748E-6,0.0014069911558181047,68467090
27-Mar-2020 08:50:34.806,0.7069664001464844,14694,68467080,38948,-0.7072458267211914,-3.895280678989366E-5,0.0014298236928880215,68467091
27-Mar-2020 08:50:35.806,0.7069679498672485,14694,68467080,38948,-0.7072446346282959,-6.667168054264039E-5,0.001446354202926159,68467092
27-Mar-2020 08:50:36.806,0.7069841623306274,14694,68467080,38948,-0.7072281837463379,-9.455585677642375E-5,0.0014733902644366026,68467093
27-Mar-2020 08:50:37.806,0.7069786787033081,14694,68467080,38948,-0.7072335481643677,-1.2029505160171539E-4,0.0014995946548879147,68467094
27-Mar-2020 08:50:38.806,0.7069655656814575,14694,68467080,38948,-0.7072466611862183,-1.4563195873051882E-4,0.0015232230070978403,68467095
27-Mar-2020 08:50:39.806,0.7069730758666992,14694,68467080,38948,-0.7072389125823975,-1.7464038683101535E-4,0.0015515126287937164,68467096
27-Mar-2020 08:50:40.806,0.7069847583770752,14694,68467080,38948,-0.7072271108627319,-1.9155748304910958E-4,0.001584744080901146,68467097
27-Mar-2020 08:50:41.806,0.7069754600524902,14694,68467080,38948,-0.707236647605896,-2.1286029368638992E-4,0.00161277549341321,68467098
27-Mar-2020 08:50:42.806,0.706964373588562,14694,68467080,38948,-0.7072474956512451,-2.426473656669259E-4,0.0016354694962501526,68467099
27-Mar-2020 08:50:43.806,0.7069740295410156,14694,68467080,38948,-0.707237958908081,-2.687679952941835E-4,0.0016600985545665026,68467100
27-Mar-2020 08:50:44.806,0.7069838047027588,14694,68467080,38948,-0.7072279453277588,-2.949488698504865E-4,0.0016864265780895948,68467101
27-Mar-2020 08:50:45.806,0.7069737911224365,14694,68467080,38948,-0.7072381973266602,-3.2207969343289733E-4,0.0017070893663913012,68467102
27-Mar-2020 08:50:46.806,0.7069646120071411,14694,68467080,38948,-0.7072470188140869,-3.5698129795491695E-4,0.0017290643882006407,68467103
27-Mar-2020 08:50:47.806,0.7069780826568604,14694,68467080,38948,-0.7072334289550781,-3.803930594585836E-4,0.0017536086961627007,68467104
27-Mar-2020 08:50:48.806,0.7069844007492065,14694,68467080,38948,-0.7072268724441528,-4.0415674448013306E-4,0.0017864336259663105,68467105
27-Mar-2020 08:50:49.806,0.7069704532623291,14694,68467080,38948,-0.7072407007217407,-4.2714783921837807E-4,0.0018150333780795336,68467106
27-Mar-2020 08:50:50.806,0.7069658041000366,14694,68467080,38948,-0.7072455883026123,-4.504100070334971E-4,0.0018397613894194365,68467107
27-Mar-2020 08:50:51.806,0.7069798707962036,14694,68467080,38948,-0.7072315216064453,-4.7167192678898573E-4,0.0018691786099225283,68467108
27-Mar-2020 08:50:52.806,0.70698082447052,14694,68467080,38948,-0.7072304487228394,-4.929642891511321E-4,0.0018957683350890875,68467109
27-Mar-2020 08:50:53.806,0.7069679498672485,14694,68467080,38948,-0.7072430849075317,-5.271312547847629E-4,0.0019193754997104406,68467110
27-Mar-2020 08:50:54.806,0.706967830657959,14694,68467112,38941,-0.7072434425354004,-5.54692349396646E-4,0.0019391512032598257,68467111
27-Mar-2020 08:50:55.806,0.7069817781448364,14694,68467112,38941,-0.7072293758392334,-5.812315503135324E-4,0.0019649281166493893,68467112
27-Mar-2020 08:50:56.806,0.70698082447052,14694,68467112,38941,-0.7072298526763916,-6.099692545831203E-4,0.001990881282836199,68467113
27-Mar-2020 08:50:57.806,0.7069665193557739,14694,68467112,38941,-0.7072441577911377,-6.387211615219712E-4,0.002016596030443907,68467114
27-Mar-2020 08:50:58.806,0.706971287727356,14694,68467112,38941,-0.7072395086288452,-6.606217939406633E-4,0.0020421682856976986,68467115
27-Mar-2020 08:50:59.806,0.7069839239120483,14694,68467112,38941,-0.7072265148162842,-6.809812039136887E-4,0.0020706243813037872,68467116
27-Mar-2020 08:51:00.806,0.706977367401123,14726,68467112,38941,-0.7072328329086304,-7.049886044114828E-4,0.002101610880345106,68467117
27-Mar-2020 08:51:01.806,0.7069652080535889,14726,68467112,38941,-0.707244873046875,-7.333768298849463E-4,0.0021258657798171043,68467118
27-Mar-2020 08:51:02.806,0.7069721221923828,14726,68467112,38941,-0.7072381973266602,-7.545294938609004E-4,0.002149835228919983,68467119
27-Mar-2020 08:51:03.806,0.706983208656311,14726,68467112,38941,-0.7072269916534424,-7.795583223924041E-4,0.0021772966720163822,68467120
27-Mar-2020 08:51:04.806,0.7069722414016724,14726,68467112,38941,-0.707237720489502,-8.08793818578124E-4,0.0021989266388118267,68467121
27-Mar-2020 08:51:05.806,0.7069650888442993,14726,68467112,38941,-0.707244873046875,-8.350942516699433E-4,0.002222243696451187,68467122
27-Mar-2020 08:51:06.806,0.7069759368896484,14726,68467112,38941,-0.7072339057922363,-8.624907350167632E-4,0.002246531192213297,68467123
27-Mar-2020 08:51:07.806,0.7069849967956543,14726,68467112,38941,-0.7072248458862305,-8.894087513908744E-4,0.0022732741199433804,68467124
27-Mar-2020 08:51:08.806,0.7069721221923828,14726,68467112,38941,-0.7072372436523438,-9.208169067278504E-4,0.002303216140717268,68467125
27-Mar-2020 08:51:09.806,0.7069658041000366,14726,68467112,38941,-0.7072439193725586,-9.407771285623312E-4,0.002329291310161352,68467126
27-Mar-2020 08:51:10.806,0.7069798707962036,14726,68467112,38941,-0.7072293758392334,-9.667566046118736E-4,0.0023606899194419384,68467127
27-Mar-2020 08:51:11.806,0.7069830894470215,14726,68467112,38941,-0.7072257995605469,-9.895889088511467E-4,0.0023872614838182926,68467128
27-Mar-2020 08:51:12.806,0.7069693803787231,14726,68467112,38941,-0.7072393894195557,-0.0010159306693822145,0.0024117142893373966,68467129
27-Mar-2020 08:51:13.806,0.7069658041000366,14726,68467112,38941,-0.7072429656982422,-0.0010407415684312582,0.0024367147125303745,68467130
27-Mar-2020 08:51:14.806,0.7069814205169678,14726,68467112,38941,-0.7072275876998901,-0.001066067023202777,0.002457686699926853,68467131
27-Mar-2020 08:51:15.806,0.7069807052612305,14726,68467112,38941,-0.7072281837463379,-0.0010960723739117384,0.0024821744300425053,68467132
27-Mar-2020 08:51:16.806,0.7069661617279053,14726,68467112,38941,-0.707242488861084,-0.001123232999816537,0.0025056786835193634,68467133
27-Mar-2020 08:51:17.806,0.7069698572158813,14726,68467112,38941,-0.7072385549545288,-0.0011522423010319471,0.0025334246456623077,68467134
27-Mar-2020 08:51:18.806,0.7069826126098633,14726,68467112,38941,-0.7072256803512573,-0.0011767640244215727,0.002561075147241354,68467135
27-Mar-2020 08:51:19.806,0.7069780826568604,14726,68467112,38941,-0.707229733467102,-0.0011999295093119144,0.002589271869510412,68467136
27-Mar-2020 08:51:20.806,0.7069648504257202,14726,68467112,38941,-0.7072429656982422,-0.0012236537877470255,0.002619870938360691,68467137
27-Mar-2020 08:51:21.806,0.7069730758666992,14726,68467112,38941,-0.7072346210479736,-0.001244047423824668,0.002646348439157009,68467138
27-Mar-2020 08:51:22.806,0.7069844007492065,14726,68467112,38941,-0.7072235345840454,-0.0012684573885053396,0.0026710424572229385,68467139
27-Mar-2020 08:51:23.806,0.7069755792617798,14726,68467112,38941,-0.707231879234314,-0.0012971051037311554,0.0026961867697536945,68467140
27-Mar-2020 08:51:24.806,0.7069659233093262,14726,68467112,38941,-0.7072416543960571,-0.0013238387182354927,0.002718712203204632,68467141
27-Mar-2020 08:51:25.806,0.7069746255874634,14726,68467112,38941,-0.7072323560714722,-0.001349475933238864,0.002741700503975153,68467142
27-Mar-2020 08:51:26.806,0.7069845199584961,14726,68467144,38948,-0.7072227001190186,-0.001378705259412527,0.0027636075392365456,68467143
27-Mar-2020 08:51:27.806,0.7069723606109619,14726,68467144,38948,-0.7072346210479736,-0.0014103120192885399,0.002790860366076231,68467144
27-Mar-2020 08:51:28.806,0.7069636583328247,14726,68467144,38948,-0.7072427272796631,-0.0014338837936520576,0.0028199893422424793,68467145
27-Mar-2020 08:51:29.806,0.7069772481918335,14726,68467144,38948,-0.7072293758392334,-0.0014565198216587305,0.002847720868885517,68467146
27-Mar-2020 08:51:30.806,0.7069829702377319,14726,68467144,38948,-0.7072234153747559,-0.001482048537582159,0.0028757103718817234,68467147
27-Mar-2020 08:51:31.806,0.7069700956344604,14726,68467144,38948,-0.7072361707687378,-0.0015071204397827387,0.0029049240984022617,68467148
27-Mar-2020 08:51:32.806,0.7069665193557739,14758,68467144,38948,-0.7072396278381348,-0.0015292633324861526,0.002931070514023304,68467149
27-Mar-2020 08:51:33.806,0.7069801092147827,14758,68467144,38948,-0.7072261571884155,-0.0015535301063209772,0.0029518529772758484,68467150
27-Mar-2020 08:51:34.806,0.7069816589355469,14758,68467144,38948,-0.7072238922119141,-0.0015852502547204494,0.0029756766743957996,68467151
27-Mar-2020 08:51:35.806,0.7069666385650635,14758,68467144,38948,-0.7072386741638184,-0.0016113999299705029,0.002999960444867611,68467152
27-Mar-2020 08:51:36.806,0.7069687843322754,14758,68467144,38948,-0.7072367668151855,-0.0016412886325269938,0.0030257925391197205,68467153
27-Mar-2020 08:51:37.806,0.7069821357727051,14758,68467144,38948,-0.7072231769561768,-0.0016656678635627031,0.0030479105189442635,68467154
27-Mar-2020 08:51:38.806,0.706979513168335,14758,68467144,38948,-0.7072254419326782,-0.0016910035628825426,0.0030752881430089474,68467155
27-Mar-2020 08:51:39.806,0.7069653272628784,14758,68467144,38948,-0.7072395086288452,-0.0017160370480269194,0.003107616677880287,68467156
27-Mar-2020 08:51:40.806,0.706969141960144,14758,68467144,38948,-0.70723557472229,-0.0017352327704429626,0.003135036677122116,68467157
27-Mar-2020 08:51:41.806,0.7069824934005737,14758,68467144,38948,-0.7072219848632812,-0.0017611391376703978,0.0031600664369761944,68467158
27-Mar-2020 08:51:42.806,0.7069740295410156,14758,68467144,38948,-0.7072303295135498,-0.0017855456098914146,0.003186735324561596,68467159
27-Mar-2020 08:51:43.806,0.7069624662399292,14758,68467144,38948,-0.7072418928146362,-0.001808239845559001,0.0032126707956194878,68467160
27-Mar-2020 08:51:44.806,0.7069706916809082,14758,68467144,38948,-0.7072336673736572,-0.0018393241334706545,0.003234616480767727,68467161
27-Mar-2020 08:51:45.806,0.7069822549819946,14758,68467144,38948,-0.7072217464447021,-0.0018680414650589228,0.003256121650338173,68467162
27-Mar-2020 08:51:46.806,0.7069731950759888,14758,68467144,38948,-0.7072305679321289,-0.0018967834766954184,0.003280659206211567,68467163
27-Mar-2020 08:51:47.806,0.7069621086120605,14758,68467144,38948,-0.7072415351867676,-0.0019181726966053247,0.0033090943470597267,68467164
27-Mar-2020 08:51:48.806,0.706974983215332,14758,68467144,38948,-0.7072281837463379,-0.0019455712754279375,0.0033358754590153694,68467165
27-Mar-2020 08:51:49.806,0.7069830894470215,14758,68467144,38948,-0.7072200775146484,-0.0019721626304090023,0.003360914997756481,68467166
27-Mar-2020 08:51:50.806,0.706967830657959,14758,68467144,38948,-0.7072352170944214,-0.0019956943579018116,0.003390681464225054,68467167
27-Mar-2020 08:51:51.806,0.706960916519165,14758,68467144,38948,-0.7072418928146362,-0.002017312217503786,0.0034201303496956825,68467168
27-Mar-2020 08:51:52.806,0.7069753408432007,14758,68467144,38948,-0.7072271108627319,-0.002041117288172245,0.0034411046653985977,68467169
27-Mar-2020 08:51:53.806,0.706979513168335,14758,68467144,38948,-0.7072231769561768,-0.0020725768990814686,0.0034648478031158447,68467170
27-Mar-2020 08:51:54.806,0.7069640159606934,14758,68467144,38948,-0.7072378396987915,-0.002099699340760708,0.0034914258867502213,68467171
27-Mar-2020 08:51:55.806,0.7069636583328247,14758,68467144,38948,-0.7072381973266602,-0.0021268692798912525,0.003518266137689352,68467172
27-Mar-2020 08:51:56.806,0.7069767713546753,14758,68467144,38948,-0.7072250843048096,-0.0021536601707339287,0.0035382802598178387,68467173
27-Mar-2020 08:51:57.806,0.7069756984710693,14758,68467144,38948,-0.7072257995605469,-0.002185782417654991,0.0035626674070954323,68467174
27-Mar-2020 08:51:58.806,0.7069604396820068,14758,68467176,38941,-0.7072410583496094,-0.0022057280875742435,0.003591196145862341,68467175
27-Mar-2020 08:51:59.806,0.7069642543792725,14758,68467176,38941,-0.7072368860244751,-0.0022314912639558315,0.0036211409606039524,68467176
27-Mar-2020 08:52:00.806,0.7069778442382812,14758,68467176,38941,-0.7072232961654663,-0.00225378992035985,0.0036431727930903435,68467177
27-Mar-2020 08:52:01.806,0.7069722414016724,14758,68467176,38941,-0.7072286605834961,-0.0022789030335843563,0.0036719716154038906,68467178
27-Mar-2020 08:52:02.806,0.7069590091705322,14758,68467176,38941,-0.7072417736053467,-0.002297411672770977,0.0036999955773353577,68467179
27-Mar-2020 08:52:03.806,0.7069666385650635,14758,68467176,38941,-0.707233190536499,-0.0023292694240808487,0.003726616036146879,68467180
27-Mar-2020 08:52:04.806,0.7069798707962036,14790,68467176,38941,-0.7072200775146484,-0.0023598293773829937,0.0037463176995515823,68467181
27-Mar-2020 08:52:05.806,0.7069703340530396,14790,68467176,38941,-0.707229495048523,-0.0023861313238739967,0.0037699169479310513,68467182
27-Mar-2020 08:52:06.806,0.7069575786590576,14790,68467176,38941,-0.7072416543960571,-0.002413717098534107,0.0037975236773490906,68467183
27-Mar-2020 08:52:07.806,0.7069689035415649,14790,68467176,38941,-0.7072304487228394,-0.002440033946186304,0.003820043057203293,68467184
27-Mar-2020 08:52:08.806,0.706978440284729,14790,68467176,38941,-0.7072207927703857,-0.0024662776850163937,0.003843963611871004,68467185
27-Mar-2020 08:52:09.806,0.7069647312164307,14790,68467176,38941,-0.7072340250015259,-0.0024893409572541714,0.00387605931609869,68467186
27-Mar-2020 08:52:10.806,0.7069563865661621,14790,68467176,38941,-0.7072422504425049,-0.0025130677968263626,0.0039068786427378654,68467187
27-Mar-2020 08:52:11.806,0.7069690227508545,14790,68467176,38941,-0.7072292566299438,-0.002536770887672901,0.0039324527606368065,68467188
27-Mar-2020 08:52:12.806,0.706976056098938,14790,68467176,38941,-0.7072223424911499,-0.0025604479014873505,0.003956574946641922,68467189
27-Mar-2020 08:52:13.806,0.7069604396820068,14790,68467176,38941,-0.7072378396987915,-0.002583038527518511,0.003981407731771469,68467190
27-Mar-2020 08:52:14.806,0.7069573402404785,14790,68467176,38941,-0.7072407007217407,-0.002611918840557337,0.004007273353636265,68467191
27-Mar-2020 08:52:15.806,0.7069742679595947,14790,68467176,38941,-0.7072231769561768,-0.002643503714352846,0.00402859877794981,68467192
27-Mar-2020 08:52:16.806,0.7069767713546753,14790,68467176,38941,-0.7072205543518066,-0.002671356312930584,0.004049191251397133,68467193
27-Mar-2020 08:52:17.806,0.7069604396820068,14790,68467176,38941,-0.7072367668151855,-0.0026963423006236553,0.0040784431621432304,68467194
27-Mar-2020 08:52:18.806,0.7069593667984009,14790,68467176,38941,-0.7072374820709229,-0.0027211220003664494,0.004104272462427616,68467195
27-Mar-2020 08:52:19.806,0.7069737911224365,14790,68467176,38941,-0.7072228193283081,-0.002743203192949295,0.0041300468146800995,68467196
27-Mar-2020 08:52:20.806,0.7069716453552246,14790,68467176,38941,-0.7072248458862305,-0.0027691214345395565,0.004162094555795193,68467197
27-Mar-2020 08:52:21.806,0.7069555521011353,14790,68467176,38941,-0.7072404623031616,-0.002793848980218172,0.004193557426333427,68467198
27-Mar-2020 08:52:22.806,0.7069597244262695,14790,68467176,38941,-0.7072360515594482,-0.0028175623156130314,0.00421576201915741,68467199
27-Mar-2020 08:52:23.806,0.7069772481918335,14790,68467176,38941,-0.7072182893753052,-0.0028491225093603134,0.0042370380833745,68467200
27-Mar-2020 08:52:24.806,0.7069689035415649,14790,68467176,38941,-0.707226037979126,-0.0028747818432748318,0.004262041300535202,68467201
27-Mar-2020 08:52:25.806,0.7069551944732666,14790,68467176,38941,-0.7072397470474243,-0.0029009529389441013,0.004288278520107269,68467202
27-Mar-2020 08:52:26.806,0.7069655656814575,14790,68467176,38941,-0.7072291374206543,-0.002928437665104866,0.00431053526699543,68467203
27-Mar-2020 08:52:27.806,0.7069792747497559,14790,68467176,38941,-0.7072149515151978,-0.002956900279968977,0.004336530342698097,68467204
27-Mar-2020 08:52:28.806,0.7069674730300903,14790,68467176,38941,-0.7072265148162842,-0.0029783756472170353,0.004366436041891575,68467205
27-Mar-2020 08:52:29.806,0.7069544792175293,14790,68467176,38941,-0.7072393894195557,-0.0030022598803043365,0.004396598786115646,68467206
27-Mar-2020 08:52:30.806,0.7069680690765381,14790,68467208,38948,-0.7072254419326782,-0.0030252994038164616,0.004422209225594997,68467207
27-Mar-2020 08:52:31.806,0.7069774866104126,14790,68467208,38948,-0.7072156667709351,-0.0030473778024315834,0.004446353763341904,68467208
27-Mar-2020 08:52:32.806,0.7069607973098755,14790,68467208,38948,-0.7072322368621826,-0.0030762730166316032,0.004476003348827362,68467209
27-Mar-2020 08:52:33.806,0.706952691078186,14790,68467208,38948,-0.7072402238845825,-0.003100162371993065,0.004499287344515324,68467210
27-Mar-2020 08:52:34.806,0.7069693803787231,14790,68467208,38948,-0.7072227001190186,-0.0031312271021306515,0.0045226383954286575,68467211
27-Mar-2020 08:52:35.806,0.7069746255874634,14790,68467208,38948,-0.7072172164916992,-0.003159733023494482,0.004547149874269962,68467212
27-Mar-2020 08:52:36.806,0.7069604396820068,14822,68467208,38948,-0.7072311639785767,-0.0031875516287982464,0.00457337498664856,68467213
27-Mar-2020 08:52:37.806,0.7069576978683472,14822,68467208,38948,-0.7072339057922363,-0.003211044706404209,0.0045953476801514626,68467214
27-Mar-2020 08:52:38.806,0.706976056098938,14822,68467208,38948,-0.7072153091430664,-0.0032394020818173885,0.004619653336703777,68467215
27-Mar-2020 08:52:39.806,0.7069768905639648,14822,68467208,38948,-0.7072142362594604,-0.003261634148657322,0.004646721296012402,68467216
27-Mar-2020 08:52:40.806,0.7069568634033203,14822,68467208,38948,-0.7072339057922363,-0.0032854322344064713,0.004677142016589642,68467217
27-Mar-2020 08:52:41.806,0.7069588899612427,14822,68467208,38948,-0.7072314023971558,-0.0033094407990574837,0.004705783911049366,68467218
27-Mar-2020 08:52:42.806,0.7069770097732544,14822,68467208,38948,-0.707213282585144,-0.003333866596221924,0.004731189459562302,68467219
27-Mar-2020 08:52:43.806,0.7069697380065918,14822,68467208,38948,-0.7072203159332275,-0.0033581219613552094,0.0047585731372237206,68467220
27-Mar-2020 08:52:44.806,0.7069514989852905,14822,68467208,38948,-0.7072380781173706,-0.0033861338160932064,0.004784191958606243,68467221
27-Mar-2020 08:52:45.806,0.7069599628448486,14822,68467208,38948,-0.7072296142578125,-0.003412107937037945,0.004802608862519264,68467222
27-Mar-2020 08:52:46.806,0.7069782018661499,14822,68467208,38948,-0.707210898399353,-0.0034450325183570385,0.0048270393162965775,68467223
27-Mar-2020 08:52:47.806,0.7069705724716187,14822,68467208,38948,-0.7072181701660156,-0.003473635297268629,0.004855139181017876,68467224
27-Mar-2020 08:52:48.806,0.7069549560546875,14822,68467208,38948,-0.7072333097457886,-0.0034949611872434616,0.004881290718913078,68467225
27-Mar-2020 08:52:49.806,0.7069664001464844,14822,68467208,38948,-0.7072216272354126,-0.0035213911905884743,0.004909436218440533,68467226
27-Mar-2020 08:52:50.806,0.7069799900054932,14822,68467208,38948,-0.7072080373764038,-0.0035401321947574615,0.004933527670800686,68467227
27-Mar-2020 08:52:51.806,0.706967830657959,14822,68467208,38948,-0.7072199583053589,-0.0035626431927084923,0.004962960258126259,68467228
27-Mar-2020 08:52:52.806,0.7069538831710815,14822,68467208,38948,-0.7072333097457886,-0.0035956050269305706,0.004992976784706116,68467229
27-Mar-2020 08:52:53.806,0.7069660425186157,14822,68467208,38948,-0.7072207927703857,-0.0036168908700346947,0.005011151544749737,68467230
27-Mar-2020 08:52:54.806,0.7069796323776245,14822,68467208,38948,-0.7072068452835083,-0.003643323201686144,0.005037072114646435,68467231
27-Mar-2020 08:52:55.806,0.7069604396820068,14822,68467208,38948,-0.7072257995605469,-0.0036706896498799324,0.005061055533587933,68467232
27-Mar-2020 08:52:56.807,0.706952691078186,14822,68467208,38948,-0.7072330713272095,-0.0037024966441094875,0.005086121149361134,68467233
27-Mar-2020 08:52:57.807,0.706971287727356,14822,68467208,38948,-0.7072142362594604,-0.0037321452982723713,0.005110474303364754,68467234
27-Mar-2020 08:52:58.807,0.7069778442382812,14822,68467208,38948,-0.7072073221206665,-0.0037566758692264557,0.005143200978636742,68467235
27-Mar-2020 08:52:59.807,0.7069582939147949,14822,68467208,38948,-0.7072265148162842,-0.0037780231796205044,0.0051704831421375275,68467236
27-Mar-2020 08:53:00.807,0.7069544792175293,14822,68467208,38948,-0.7072300910949707,-0.0038036261685192585,0.005196151323616505,68467237
27-Mar-2020 08:53:01.807,0.7069737911224365,14822,68467208,38948,-0.7072104215621948,-0.0038296696729958057,0.005222341977059841,68467238
27-Mar-2020 08:53:02.807,0.7069753408432007,14822,68467240,38941,-0.7072086334228516,-0.003851188812404871,0.005246995948255062,68467239
27-Mar-2020 08:53:03.807,0.7069545984268188,14822,68467240,38941,-0.7072288990020752,-0.003876985516399145,0.005271275527775288,68467240
27-Mar-2020 08:53:04.807,0.7069562673568726,14822,68467240,38941,-0.7072271108627319,-0.0039064232259988785,0.005294933915138245,68467241
27-Mar-2020 08:53:05.807,0.706976056098938,14822,68467240,38941,-0.7072068452835083,-0.003930386155843735,0.005319966934621334,68467242
27-Mar-2020 08:53:06.807,0.7069715261459351,14822,68467240,38941,-0.7072112560272217,-0.003956794738769531,0.005345386452972889,68467243
27-Mar-2020 08:53:07.807,0.7069511413574219,14822,68467240,38941,-0.7072309255599976,-0.003985775634646416,0.005370893515646458,68467244
27-Mar-2020 08:53:08.807,0.7069579362869263,14854,68467240,38941,-0.7072237730026245,-0.004011491313576698,0.005398619920015335,68467245
27-Mar-2020 08:53:09.807,0.706977367401123,14854,68467240,38941,-0.7072041034698486,-0.004037120379507542,0.005427655763924122,68467246
27-Mar-2020 08:53:10.807,0.7069675922393799,14854,68467240,38941,-0.7072136402130127,-0.004056507721543312,0.005453174933791161,68467247
27-Mar-2020 08:53:11.807,0.7069488763809204,14854,68467240,38941,-0.7072319984436035,-0.004082509316504002,0.005477261729538441,68467248
27-Mar-2020 08:53:12.807,0.7069625854492188,14854,68467240,38941,-0.7072180509567261,-0.004111090674996376,0.005504344590008259,68467249
27-Mar-2020 08:53:13.807,0.706977367401123,14854,68467240,38941,-0.7072031497955322,-0.0041356757283210754,0.005527421832084656,68467250
27-Mar-2020 08:53:14.807,0.7069622278213501,14854,68467240,38941,-0.7072173357009888,-0.004162360914051533,0.005554151721298695,68467251
27-Mar-2020 08:53:15.807,0.7069480419158936,14854,68467240,38941,-0.7072311639785767,-0.004190314561128616,0.005578799173235893,68467252
27-Mar-2020 08:53:16.807,0.7069649696350098,14854,68467240,38941,-0.7072142362594604,-0.0042163655161857605,0.005602417513728142,68467253
27-Mar-2020 08:53:17.807,0.7069764137268066,14854,68467240,38941,-0.7072025537490845,-0.00423908606171608,0.005626734346151352,68467254
27-Mar-2020 08:53:18.807,0.706958532333374,14854,68467240,38941,-0.7072200775146484,-0.004267603158950806,0.005653202533721924,68467255
27-Mar-2020 08:53:19.807,0.7069483995437622,14854,68467240,38941,-0.707229733467102,-0.004288885742425919,0.00567797664552927,68467256
27-Mar-2020 08:53:20.807,0.7069681882858276,14854,68467240,38941,-0.7072094678878784,-0.0043166084215044975,0.005709294229745865,68467257
27-Mar-2020 08:53:21.807,0.7069729566574097,14854,68467240,38941,-0.7072043418884277,-0.004336746409535408,0.005736802704632282,68467258
27-Mar-2020 08:53:22.807,0.706952691078186,14854,68467240,38941,-0.7072242498397827,-0.0043625608086586,0.005761673673987389,68467259
27-Mar-2020 08:53:23.807,0.7069501876831055,14854,68467240,38941,-0.7072263956069946,-0.004389078356325626,0.005785268731415272,68467260
27-Mar-2020 08:53:24.807,0.7069716453552246,14854,68467240,38941,-0.7072045803070068,-0.004416948184370995,0.005809696391224861,68467261
27-Mar-2020 08:53:25.807,0.7069716453552246,14854,68467240,38941,-0.7072042226791382,-0.004442103207111359,0.005834765732288361,68467262
27-Mar-2020 08:53:26.807,0.7069520950317383,14854,68467240,38941,-0.7072234153747559,-0.0044726599007844925,0.005859185941517353,68467263
27-Mar-2020 08:53:27.807,0.7069530487060547,14854,68467240,38941,-0.7072221040725708,-0.004500166513025761,0.00588512048125267,68467264
27-Mar-2020 08:53:28.807,0.7069731950759888,14854,68467240,38941,-0.7072016000747681,-0.004523701965808868,0.0059137362986803055,68467265
27-Mar-2020 08:53:29.807,0.7069683074951172,14854,68467240,38941,-0.7072057723999023,-0.004549602046608925,0.005942903459072113,68467266
27-Mar-2020 08:53:30.807,0.7069478034973145,14854,68467240,38941,-0.707226037979126,-0.004575674422085285,0.005967985838651657,68467267
27-Mar-2020 08:53:31.807,0.7069530487060547,14854,68467240,38941,-0.7072199583053589,-0.004600930958986282,0.005994359962642193,68467268
27-Mar-2020 08:53:32.807,0.7069721221923828,14854,68467240,38941,-0.7072008848190308,-0.004624743014574051,0.006022107787430286,68467269
27-Mar-2020 08:53:33.807,0.7069638967514038,14854,68467240,38941,-0.7072089910507202,-0.004649396054446697,0.0060439333319664,68467270
27-Mar-2020 08:53:34.807,0.7069463729858398,14854,68467272,38941,-0.7072262763977051,-0.004678887315094471,0.006065921857953072,68467271
27-Mar-2020 08:53:35.807,0.7069565057754517,14854,68467272,38941,-0.7072156667709351,-0.004705797880887985,0.006091227754950523,68467272
27-Mar-2020 08:53:36.807,0.7069733142852783,14854,68467272,38941,-0.7071985006332397,-0.004729382693767548,0.006119772791862488,68467273
27-Mar-2020 08:53:37.807,0.7069588899612427,14854,68467272,38941,-0.7072122097015381,-0.004754688590764999,0.006144448183476925,68467274
27-Mar-2020 08:53:38.807,0.7069449424743652,14854,68467272,38941,-0.7072254419326782,-0.004784316755831242,0.006170888431370258,68467275
27-Mar-2020 08:53:39.807,0.7069600820541382,14854,68467272,38941,-0.7072103023529053,-0.004802281036973,0.006199974566698074,68467276
27-Mar-2020 08:53:40.807,0.7069734334945679,14886,68467272,38941,-0.7071965932846069,-0.004829840734601021,0.006225503981113434,68467277
27-Mar-2020 08:53:41.807,0.706954836845398,14886,68467272,38941,-0.7072147130966187,-0.004857072606682777,0.006250475533306599,68467278
27-Mar-2020 08:53:42.807,0.7069447040557861,14886,68467272,38941,-0.7072242498397827,-0.004885688424110413,0.0062770359218120575,68467279
27-Mar-2020 08:53:43.807,0.7069624662399292,14886,68467272,38941,-0.7072062492370605,-0.004910828545689583,0.0063050491735339165,68467280
27-Mar-2020 08:53:44.807,0.7069687843322754,14886,68467272,38941,-0.7071996927261353,-0.0049341339617967606,0.006328899413347244,68467281
27-Mar-2020 08:53:45.807,0.7069498300552368,14886,68467272,38941,-0.7072180509567261,-0.004965736530721188,0.006353224627673626,68467282
27-Mar-2020 08:53:46.807,0.7069450616836548,14886,68467272,38941,-0.7072224617004395,-0.004993204027414322,0.006377155892550945,68467283
27-Mar-2020 08:53:47.807,0.706964373588562,14886,68467272,38941,-0.7072027921676636,-0.005018420517444611,0.006403721868991852,68467284
27-Mar-2020 08:53:48.807,0.7069675922393799,14886,68467272,38941,-0.707198977470398,-0.00504261814057827,0.006428415887057781,68467285
27-Mar-2020 08:53:49.807,0.7069474458694458,14886,68467272,38941,-0.7072187662124634,-0.005067734979093075,0.0064543746411800385,68467286
27-Mar-2020 08:53:50.807,0.7069463729858398,14886,68467272,38941,-0.7072196006774902,-0.005090563558042049,0.006480666808784008,68467287
27-Mar-2020 08:53:51.807,0.7069664001464844,14886,68467272,38941,-0.7071990966796875,-0.005117257125675678,0.0065114907920360565,68467288
27-Mar-2020 08:53:52.807,0.7069662809371948,14886,68467272,38941,-0.7071988582611084,-0.005144953727722168,0.0065384553745388985,68467289
27-Mar-2020 08:53:53.807,0.7069445848464966,14886,68467272,38941,-0.7072200775146484,-0.005173956044018269,0.00656194519251585,68467290
27-Mar-2020 08:53:54.807,0.7069480419158936,14886,68467272,38941,-0.7072157859802246,-0.0051991939544677734,0.0065869539976119995,68467291
27-Mar-2020 08:53:55.807,0.7069671154022217,14886,68467272,38941,-0.7071965932846069,-0.00521873589605093,0.006609865464270115,68467292
27-Mar-2020 08:53:56.807,0.7069605588912964,14886,68467272,38941,-0.7072027921676636,-0.005248411558568478,0.006633058190345764,68467293
27-Mar-2020 08:53:57.807,0.7069406509399414,14886,68467272,38941,-0.7072223424911499,-0.00527444202452898,0.006656498648226261,68467294
27-Mar-2020 08:53:58.807,0.7069485187530518,14886,68467272,38941,-0.7072139978408813,-0.005297543480992317,0.0066840676590800285,68467295
27-Mar-2020 08:53:59.807,0.7069690227508545,14886,68467272,38941,-0.7071928977966309,-0.005324127152562141,0.006713714450597763,68467296
27-Mar-2020 08:54:00.807,0.7069555521011353,14886,68467272,38941,-0.707206130027771,-0.00534758809953928,0.006740652024745941,68467297
27-Mar-2020 08:54:01.807,0.7069394588470459,14886,68467272,38941,-0.707221508026123,-0.00537452008575201,0.0067673977464437485,68467298
27-Mar-2020 08:54:02.807,0.706953763961792,14886,68467272,38941,-0.7072070837020874,-0.005396093241870403,0.006794753484427929,68467299
27-Mar-2020 08:54:03.807,0.7069664001464844,14886,68467272,38941,-0.7071937322616577,-0.0054230401292443275,0.006817744113504887,68467300
27-Mar-2020 08:54:04.807,0.7069520950317383,14886,68467272,38941,-0.7072075605392456,-0.005453058518469334,0.006838968023657799,68467301
27-Mar-2020 08:54:05.807,0.7069388628005981,14886,68467272,38941,-0.7072204351425171,-0.005477767437696457,0.0068614669144153595,68467302
27-Mar-2020 08:54:06.807,0.7069574594497681,14886,68467304,38948,-0.7072014808654785,-0.005505967885255814,0.006891411729156971,68467303
27-Mar-2020 08:54:07.807,0.7069659233093262,14886,68467304,38948,-0.7071925401687622,-0.0055293310433626175,0.0069177765399217606,68467304
27-Mar-2020 08:54:08.807,0.7069461345672607,14886,68467304,38948,-0.7072118520736694,-0.0055556586012244225,0.006940629333257675,68467305
27-Mar-2020 08:54:09.807,0.7069388628005981,14886,68467304,38948,-0.7072187662124634,-0.005578984506428242,0.006969962269067764,68467306
27-Mar-2020 08:54:10.807,0.7069562673568726,14886,68467304,38948,-0.7072008848190308,-0.005601353943347931,0.006996949203312397,68467307
27-Mar-2020 08:54:11.807,0.7069641351699829,14886,68467304,38948,-0.7071926593780518,-0.005629139952361584,0.007024338468909264,68467308
27-Mar-2020 08:54:12.807,0.7069433927536011,14918,68467304,38948,-0.7072129249572754,-0.005657722242176533,0.00704793818295002,68467309
27-Mar-2020 08:54:13.807,0.7069412469863892,14918,68467304,38948,-0.70721435546875,-0.005685942247509956,0.007073893211781979,68467310
27-Mar-2020 08:54:14.807,0.7069605588912964,14918,68467304,38948,-0.7071946859359741,-0.005712277255952358,0.007100634276866913,68467311
27-Mar-2020 08:54:15.807,0.7069600820541382,14918,68467304,38948,-0.7071943283081055,-0.005738710984587669,0.00712354201823473,68467312
27-Mar-2020 08:54:16.807,0.7069400548934937,14918,68467304,38948,-0.7072139978408813,-0.005767275579273701,0.007149778306484222,68467313
27-Mar-2020 08:54:17.807,0.7069424390792847,14918,68467304,38948,-0.7072114944458008,-0.005790410563349724,0.007174458354711533,68467314
27-Mar-2020 08:54:18.807,0.7069607973098755,14918,68467304,38948,-0.7071923017501831,-0.005817136727273464,0.007203731685876846,68467315
27-Mar-2020 08:54:19.807,0.7069569826126099,14918,68467304,38948,-0.7071958780288696,-0.0058382125571370125,0.007225611247122288,68467316
27-Mar-2020 08:54:20.807,0.7069380283355713,14918,68467304,38948,-0.7072142362594604,-0.0058655329048633575,0.007255098782479763,68467317
27-Mar-2020 08:54:21.807,0.7069441080093384,14918,68467304,38948,-0.707207441329956,-0.005889535881578922,0.007283126935362816,68467318
27-Mar-2020 08:54:22.807,0.7069627046585083,14918,68467304,38948,-0.7071888446807861,-0.0059166355058550835,0.007308741100132465,68467319
27-Mar-2020 08:54:23.807,0.7069543600082397,14918,68467304,38948,-0.7071965932846069,-0.00593994464725256,0.007333874702453613,68467320
27-Mar-2020 08:54:24.807,0.7069348096847534,14918,68467304,38948,-0.707215428352356,-0.005972395651042461,0.007360810413956642,68467321
27-Mar-2020 08:54:25.807,0.7069462537765503,14918,68467304,38948,-0.7072035074234009,-0.005999208427965641,0.007384985685348511,68467322
27-Mar-2020 08:54:26.807,0.7069618701934814,14918,68467304,38948,-0.7071874141693115,-0.006022905930876732,0.007408034056425095,68467323
27-Mar-2020 08:54:27.807,0.7069472074508667,14918,68467304,38948,-0.7072017192840576,-0.006052638404071331,0.007434029132127762,68467324
27-Mar-2020 08:54:28.807,0.7069337368011475,14918,68467304,38948,-0.7072145938873291,-0.006075533106923103,0.007459836080670357,68467325
27-Mar-2020 08:54:29.807,0.7069476842880249,14918,68467304,38948,-0.7072001695632935,-0.006099537946283817,0.0074875010177493095,68467326
27-Mar-2020 08:54:30.807,0.7069588899612427,14918,68467304,38948,-0.7071887254714966,-0.006119847297668457,0.0075145987793803215,68467327
27-Mar-2020 08:54:31.807,0.706942081451416,14918,68467304,38948,-0.7072046995162964,-0.006143747828900814,0.00753983948379755,68467328
27-Mar-2020 08:54:32.807,0.7069323062896729,14918,68467304,38948,-0.70721435546875,-0.006167525425553322,0.007564520463347435,68467329
27-Mar-2020 08:54:33.807,0.706950306892395,14918,68467304,38948,-0.7071958780288696,-0.00619727186858654,0.007592265494167805,68467330
27-Mar-2020 08:54:34.807,0.7069587707519531,14918,68467304,38948,-0.7071866989135742,-0.006226692348718643,0.007616284303367138,68467331
27-Mar-2020 08:54:35.807,0.7069401741027832,14918,68467304,38948,-0.7072046995162964,-0.006254278123378754,0.007638665847480297,68467332
27-Mar-2020 08:54:36.807,0.7069337368011475,14918,68467304,38948,-0.7072106599807739,-0.0062804436311125755,0.007665305398404598,68467333
27-Mar-2020 08:54:37.807,0.7069518566131592,14918,68467304,38948,-0.707192063331604,-0.00630548782646656,0.007689936086535454,68467334
27-Mar-2020 08:54:38.807,0.7069566249847412,14918,68467336,38948,-0.7071865797042847,-0.006331549026072025,0.007718265987932682,68467335
27-Mar-2020 08:54:39.807,0.7069361209869385,14918,68467336,38948,-0.7072066068649292,-0.006358656100928783,0.00774720124900341,68467336
27-Mar-2020 08:54:40.807,0.7069332599639893,14918,68467336,38948,-0.7072088718414307,-0.006378801539540291,0.007772368378937244,68467337
27-Mar-2020 08:54:41.807,0.7069525718688965,14918,68467336,38948,-0.7071893215179443,-0.006401559337973595,0.007797258906066418,68467338
27-Mar-2020 08:54:42.807,0.7069509029388428,14918,68467336,38948,-0.7071905136108398,-0.006428499706089497,0.007823217660188675,68467339
27-Mar-2020 08:54:43.807,0.706931471824646,14918,68467336,38948,-0.7072094678878784,-0.006452980451285839,0.007847169414162636,68467340
27-Mar-2020 08:54:44.807,0.7069351673126221,14950,68467336,38948,-0.7072054147720337,-0.006482481025159359,0.007870897650718689,68467341
27-Mar-2020 08:54:45.807,0.7069556713104248,14950,68467336,38948,-0.7071843147277832,-0.006509955041110516,0.007897906005382538,68467342
27-Mar-2020 08:54:46.807,0.7069497108459473,14950,68467336,38948,-0.7071895599365234,-0.0065370528027415276,0.007923601195216179,68467343
27-Mar-2020 08:54:47.807,0.70693039894104,14950,68467336,38948,-0.7072083950042725,-0.006562179885804653,0.007949408143758774,68467344
27-Mar-2020 08:54:48.807,0.7069369554519653,14950,68467336,38948,-0.7072014808654785,-0.006586126051843166,0.007975097745656967,68467345
27-Mar-2020 08:54:49.807,0.7069535255432129,14950,68467336,38948,-0.7071843147277832,-0.00661049596965313,0.008001364767551422,68467346
27-Mar-2020 08:54:50.807,0.7069443464279175,14950,68467336,38948,-0.7071930170059204,-0.006635352037847042,0.00802748091518879,68467347
27-Mar-2020 08:54:51.807,0.7069270610809326,14950,68467336,38948,-0.7072098255157471,-0.006660665385425091,0.00805237889289856,68467348
27-Mar-2020 08:54:52.807,0.7069388628005981,14950,68467336,38948,-0.7071973085403442,-0.006691713817417622,0.008082011714577675,68467349
27-Mar-2020 08:54:53.807,0.7069524526596069,14950,68467336,38948,-0.7071832418441772,-0.006717236712574959,0.008108075708150864,68467350
27-Mar-2020 08:54:54.807,0.706939697265625,14950,68467336,38948,-0.7071950435638428,-0.006742497906088829,0.008133618161082268,68467351
27-Mar-2020 08:54:55.807,0.7069276571273804,14950,68467336,38948,-0.7072066068649292,-0.006770569831132889,0.008158231154084206,68467352
27-Mar-2020 08:54:56.807,0.7069423198699951,14950,68467336,38948,-0.7071914672851562,-0.006797970272600651,0.008182559162378311,68467353
27-Mar-2020 08:54:57.807,0.7069514989852905,14950,68467336,38948,-0.7071815729141235,-0.006821742281317711,0.008207501843571663,68467354
27-Mar-2020 08:54:58.807,0.7069371938705444,14950,68467336,38948,-0.7071954011917114,-0.0068473294377326965,0.008231766521930695,68467355
27-Mar-2020 08:54:59.807,0.7069274187088013,14950,68467336,38948,-0.7072046995162964,-0.006873792968690395,0.008259512484073639,68467356
27-Mar-2020 08:55:00.807,0.7069413661956787,14950,68467336,38948,-0.7071905136108398,-0.006894268095493317,0.00828513689339161,68467357
27-Mar-2020 08:55:01.807,0.7069495916366577,14950,68467336,38948,-0.7071818113327026,-0.006917913444340229,0.00831388309597969,68467358
27-Mar-2020 08:55:02.807,0.7069323062896729,14950,68467336,38948,-0.7071985006332397,-0.006944266147911549,0.008339898660779,68467359
27-Mar-2020 08:55:03.807,0.7069282531738281,14950,68467336,38948,-0.7072018384933472,-0.006972327828407288,0.00836591050028801,68467360
27-Mar-2020 08:55:04.807,0.7069453001022339,14950,68467336,38948,-0.7071839570999146,-0.006999586708843708,0.008388848975300789,68467361
27-Mar-2020 08:55:05.807,0.7069487571716309,14950,68467336,38948,-0.7071800231933594,-0.007028266787528992,0.008414991199970245,68467362
27-Mar-2020 08:55:06.807,0.7069301605224609,14950,68467336,38948,-0.7071982622146606,-0.00705348514020443,0.008437015116214752,68467363
27-Mar-2020 08:55:07.807,0.7069274187088013,14950,68467336,38948,-0.7072000503540039,-0.007082020863890648,0.008462820202112198,68467364
27-Mar-2020 08:55:08.807,0.7069463729858398,14950,68467336,38948,-0.7071808576583862,-0.0071032410487532616,0.008489588275551796,68467365
27-Mar-2020 08:55:09.807,0.7069433927536011,14950,68467336,38948,-0.7071832418441772,-0.007129091769456863,0.008519679307937622,68467366
27-Mar-2020 08:55:10.807,0.706926703453064,14950,68467368,38941,-0.7071995735168457,-0.007150270044803619,0.008546268567442894,68467367
27-Mar-2020 08:55:11.807,0.7069283723831177,14950,68467368,38941,-0.7071974277496338,-0.00717389490455389,0.00857292115688324,68467368
27-Mar-2020 08:55:12.807,0.7069456577301025,14950,68467368,38941,-0.7071794271469116,-0.007200200110673904,0.0085954200476408,68467369
27-Mar-2020 08:55:13.807,0.7069406509399414,14950,68467368,38941,-0.7071839570999146,-0.007228578440845013,0.00862150825560093,68467370
27-Mar-2020 08:55:14.807,0.7069237232208252,14950,68467368,38941,-0.7072000503540039,-0.007257671095430851,0.008645601570606232,68467371
27-Mar-2020 08:55:15.807,0.7069305181503296,14950,68467368,38941,-0.7071924209594727,-0.007287876680493355,0.00866849347949028,68467372
27-Mar-2020 08:55:16.807,0.7069460153579712,14982,68467368,38941,-0.7071764469146729,-0.007313882000744343,0.008695721626281738,68467373
27-Mar-2020 08:55:17.807,0.7069374322891235,14982,68467368,38941,-0.7071845531463623,-0.007337155751883984,0.008721590042114258,68467374
27-Mar-2020 08:55:18.807,0.7069214582443237,14982,68467368,38941,-0.7072000503540039,-0.007361168973147869,0.008747441694140434,68467375
27-Mar-2020 08:55:19.807,0.7069326639175415,14982,68467368,38941,-0.7071880102157593,-0.007385808043181896,0.008775511756539345,68467376
27-Mar-2020 08:55:20.807,0.7069448232650757,14982,68467368,38941,-0.7071754932403564,-0.007411221973598003,0.00880400650203228,68467377
27-Mar-2020 08:55:21.807,0.7069318294525146,14982,68467368,38941,-0.7071877717971802,-0.007433876395225525,0.008829372003674507,68467378
27-Mar-2020 08:55:22.807,0.7069214582443237,14982,68467368,38941,-0.7071976661682129,-0.007459037005901337,0.008854709565639496,68467379
27-Mar-2020 08:55:23.807,0.7069339752197266,14982,68467368,38941,-0.7071846723556519,-0.007487480528652668,0.008878646418452263,68467380
27-Mar-2020 08:55:24.807,0.7069425582885742,14982,68467368,38941,-0.7071748971939087,-0.007513567805290222,0.008906427770853043,68467381
27-Mar-2020 08:55:25.807,0.7069286108016968,14982,68467368,38941,-0.7071883678436279,-0.007542421109974384,0.008931560441851616,68467382
27-Mar-2020 08:55:26.807,0.7069226503372192,14982,68467368,38941,-0.7071937322616577,-0.007572275586426258,0.008957447484135628,68467383
27-Mar-2020 08:55:27.807,0.7069330215454102,14982,68467368,38941,-0.7071830034255981,-0.00759552139788866,0.008979961276054382,68467384
27-Mar-2020 08:55:28.807,0.7069401741027832,14982,68467368,38941,-0.7071750164031982,-0.0076195839792490005,0.009005928412079811,68467385
27-Mar-2020 08:55:29.807,0.7069252729415894,14982,68467368,38941,-0.7071895599365234,-0.007643463090062141,0.009031921625137329,68467386
27-Mar-2020 08:55:30.807,0.7069211006164551,14982,68467368,38941,-0.7071930170059204,-0.007669021375477314,0.009059358388185501,68467387
27-Mar-2020 08:55:31.807,0.7069354057312012,14982,68467368,38941,-0.7071781158447266,-0.007691994309425354,0.009085414931178093,68467388
27-Mar-2020 08:55:32.807,0.7069376707077026,14982,68467368,38941,-0.7071751356124878,-0.007719697430729866,0.009115617722272873,68467389
27-Mar-2020 08:55:33.807,0.706924319267273,14982,68467368,38941,-0.7071878910064697,-0.00774648692458868,0.009137837216258049,68467390
27-Mar-2020 08:55:34.807,0.7069240808486938,14982,68467368,38941,-0.7071877717971802,-0.0077757202088832855,0.009161574766039848,68467391
27-Mar-2020 08:55:35.807,0.7069363594055176,14982,68467368,38941,-0.7071748971939087,-0.007800357416272163,0.009183727204799652,68467392
27-Mar-2020 08:55:36.807,0.706936240196228,14982,68467368,38941,-0.7071744203567505,-0.007824726402759552,0.009209400042891502,68467393
27-Mar-2020 08:55:37.807,0.7069202661514282,14982,68467368,38941,-0.707189679145813,-0.0078512504696846,0.0092342309653759,68467394
27-Mar-2020 08:55:38.807,0.7069233655929565,14982,68467368,38941,-0.7071859836578369,-0.007876982912421227,0.009260198101401329,68467395
27-Mar-2020 08:55:39.807,0.7069368362426758,14982,68467368,38941,-0.7071720361709595,-0.007898591458797455,0.009289860725402832,68467396
27-Mar-2020 08:55:40.807,0.7069315910339355,14982,68467368,38941,-0.707176685333252,-0.0079239122569561,0.009318901225924492,68467397
27-Mar-2020 08:55:41.807,0.7069176435470581,14982,68467368,38941,-0.707189679145813,-0.007951619103550911,0.009345168247818947,68467398
27-Mar-2020 08:55:42.807,0.7069249153137207,14982,68467400,38941,-0.7071816921234131,-0.00797710195183754,0.009373519569635391,68467399
27-Mar-2020 08:55:43.807,0.7069352865219116,14982,68467400,38941,-0.7071707248687744,-0.008007289841771126,0.009399853646755219,68467400
27-Mar-2020 08:55:44.807,0.7069288492202759,14982,68467400,38941,-0.7071764469146729,-0.008032329380512238,0.009419864043593407,68467401
27-Mar-2020 08:55:45.807,0.7069202661514282,14982,68467400,38941,-0.7071844339370728,-0.008060777559876442,0.009443575516343117,68467402
27-Mar-2020 08:55:46.807,0.7069271802902222,14982,68467400,38941,-0.7071772813796997,-0.008085235953330994,0.009466703981161118,68467403
27-Mar-2020 08:55:47.807,0.7069344520568848,14982,68467400,38941,-0.7071694135665894,-0.008104432374238968,0.009493047371506691,68467404
27-Mar-2020 08:55:48.807,0.7069252729415894,15014,68467400,38941,-0.7071778774261475,-0.008129581809043884,0.009519243612885475,68467405
27-Mar-2020 08:55:49.807,0.7069182395935059,15014,68467400,38941,-0.7071844339370728,-0.008158592507243156,0.009546948596835136,68467406
27-Mar-2020 08:55:50.807,0.7069252729415894,15014,68467400,38941,-0.7071763277053833,-0.008181370794773102,0.009572876617312431,68467407
27-Mar-2020 08:55:51.807,0.7069321870803833,15014,68467400,38941,-0.7071691751480103,-0.008205186575651169,0.009600749239325523,68467408
27-Mar-2020 08:55:52.807,0.7069216966629028,15014,68467400,38941,-0.7071787118911743,-0.008232036605477333,0.009624741971492767,68467409
27-Mar-2020 08:55:53.807,0.7069165706634521,15014,68467400,38941,-0.7071830034255981,-0.008263137191534042,0.0096514280885458,68467410
27-Mar-2020 08:55:54.807,0.7069268226623535,15014,68467400,38941,-0.707172155380249,-0.008292317390441895,0.009675795212388039,68467411
27-Mar-2020 08:55:55.807,0.706931471824646,15014,68467400,38941,-0.7071667909622192,-0.008317356929183006,0.009704655036330223,68467412
27-Mar-2020 08:55:56.807,0.7069215774536133,15014,68467400,38941,-0.7071762084960938,-0.00834287516772747,0.009728474542498589,68467413
27-Mar-2020 08:55:57.807,0.7069154977798462,15014,68467400,38941,-0.7071816921234131,-0.008366016671061516,0.009750723838806152,68467414
27-Mar-2020 08:55:58.807,0.7069264650344849,15014,68467400,38941,-0.7071701288223267,-0.00839216448366642,0.009779244661331177,68467415
27-Mar-2020 08:55:59.807,0.706929087638855,15014,68467400,38941,-0.7071666717529297,-0.008419893682003021,0.009804939851164818,68467416
27-Mar-2020 08:56:00.807,0.7069178819656372,15014,68467400,38941,-0.7071774005889893,-0.008442824706435204,0.00982954353094101,68467417
27-Mar-2020 08:56:01.807,0.7069171667098999,15014,68467400,38941,-0.7071771621704102,-0.008469369262456894,0.009854728356003761,68467418
27-Mar-2020 08:56:02.807,0.7069261074066162,15014,68467400,38941,-0.7071675062179565,-0.008493078872561455,0.009884150698781013,68467419
27-Mar-2020 08:56:03.807,0.7069258689880371,15014,68467400,38941,-0.7071672677993774,-0.008520759642124176,0.009909108281135559,68467420
27-Mar-2020 08:56:04.807,0.7069175243377686,15014,68467400,38941,-0.7071747779846191,-0.008550291880965233,0.009933892637491226,68467421
27-Mar-2020 08:56:05.807,0.7069177627563477,15014,68467400,38941,-0.7071739435195923,-0.008576594293117523,0.009958013892173767,68467422
27-Mar-2020 08:56:06.807,0.7069265842437744,15014,68467400,38941,-0.7071642875671387,-0.00860048457980156,0.009985551238059998,68467423
27-Mar-2020 08:56:07.807,0.7069233655929565,15014,68467400,38941,-0.7071669101715088,-0.008627131581306458,0.010013382881879807,68467424
27-Mar-2020 08:56:08.807,0.706915020942688,15014,68467400,38941,-0.7071746587753296,-0.008654208853840828,0.01003568060696125,68467425
27-Mar-2020 08:56:09.807,0.7069164514541626,15014,68467400,38941,-0.7071725130081177,-0.008678518235683441,0.010061388835310936,68467426
27-Mar-2020 08:56:10.807,0.7069239616394043,15014,68467400,38941,-0.7071642875671387,-0.008701581507921219,0.010089686140418053,68467427
27-Mar-2020 08:56:11.807,0.7069189548492432,15014,68467400,38941,-0.707168698310852,-0.008726632222533226,0.010116146877408028,68467428
27-Mar-2020 08:56:12.807,0.7069097757339478,15014,68467400,38941,-0.7071775197982788,-0.008751094341278076,0.01014058105647564,68467429
27-Mar-2020 08:56:13.807,0.7069152593612671,15014,68467400,38941,-0.7071714401245117,-0.008777303621172905,0.010167159140110016,68467430
27-Mar-2020 08:56:14.807,0.7069226503372192,15014,68467432,38941,-0.7071629762649536,-0.008803106844425201,0.010191785171627998,68467431
27-Mar-2020 08:56:15.807,0.7069169282913208,15014,68467432,38941,-0.7071681022644043,-0.008833765983581543,0.010214004665613174,68467432
27-Mar-2020 08:56:16.807,0.7069101333618164,15014,68467432,38941,-0.7071740627288818,-0.008860114961862564,0.010239176452159882,68467433
27-Mar-2020 08:56:17.807,0.706918478012085,15014,68467432,38941,-0.7071651220321655,-0.008885277435183525,0.010265128687024117,68467434
27-Mar-2020 08:56:18.807,0.7069240808486938,15014,68467432,38941,-0.7071586847305298,-0.008911198005080223,0.010293448343873024,68467435
27-Mar-2020 08:56:19.807,0.7069127559661865,15014,68467432,38941,-0.7071694135665894,-0.008938463404774666,0.010321751236915588,68467436
27-Mar-2020 08:56:20.807,0.7069083452224731,15046,68467432,38941,-0.7071727514266968,-0.008959904313087463,0.010348951444029808,68467437
27-Mar-2020 08:56:21.807,0.7069195508956909,15046,68467432,38941,-0.7071611881256104,-0.008981132879853249,0.01037626713514328,68467438
27-Mar-2020 08:56:22.807,0.7069201469421387,15046,68467432,38941,-0.7071599960327148,-0.009008431807160378,0.010399403050541878,68467439
27-Mar-2020 08:56:23.807,0.7069059610366821,15046,68467432,38941,-0.7071731090545654,-0.009036639705300331,0.010423481464385986,68467440
27-Mar-2020 08:56:24.807,0.7069090604782104,15046,68467432,38941,-0.7071695327758789,-0.0090634785592556,0.010446818545460701,68467441
27-Mar-2020 08:56:25.807,0.7069200277328491,15046,68467432,38941,-0.7071577310562134,-0.009089907631278038,0.01047496311366558,68467442
27-Mar-2020 08:56:26.807,0.7069143056869507,15046,68467432,38941,-0.707162618637085,-0.00911901704967022,0.01049552857875824,68467443
27-Mar-2020 08:56:27.807,0.7069058418273926,15046,68467432,38941,-0.7071704864501953,-0.00914832204580307,0.010524431243538857,68467444
27-Mar-2020 08:56:28.807,0.706911563873291,15046,68467432,38941,-0.7071640491485596,-0.009168419986963272,0.010552598163485527,68467445
27-Mar-2020 08:56:29.807,0.7069185972213745,15046,68467432,38941,-0.7071565389633179,-0.009188661351799965,0.01057935319840908,68467446
27-Mar-2020 08:56:30.807,0.7069110870361328,15046,68467432,38941,-0.7071630954742432,-0.009216176345944405,0.010606767609715462,68467447
27-Mar-2020 08:56:31.807,0.7069038152694702,15046,68467432,38941,-0.7071698904037476,-0.00923708826303482,0.010630149394273758,68467448
27-Mar-2020 08:56:32.807,0.7069112062454224,15046,68467432,38941,-0.7071617841720581,-0.009260686114430428,0.010658422484993935,68467449
27-Mar-2020 08:56:33.807,0.7069176435470581,15046,68467432,38941,-0.7071542739868164,-0.009291047230362892,0.010683510452508926,68467450
27-Mar-2020 08:56:34.807,0.7069069147109985,15046,68467432,38941,-0.7071645259857178,-0.009322455152869225,0.010707888752222061,68467451
27-Mar-2020 08:56:35.807,0.7069032192230225,15046,68467432,38941,-0.707167387008667,-0.009349014610052109,0.010731963440775871,68467452
27-Mar-2020 08:56:36.807,0.7069132328033447,15046,68467432,38941,-0.7071563005447388,-0.009376656264066696,0.010758813470602036,68467453
27-Mar-2020 08:56:37.807,0.7069171667098999,15046,68467432,38941,-0.7071520090103149,-0.00940452516078949,0.010783487930893898,68467454
27-Mar-2020 08:56:38.807,0.7069053649902344,15046,68467432,38941,-0.7071630954742432,-0.009425373747944832,0.010808417573571205,68467455
27-Mar-2020 08:56:39.807,0.706902027130127,15046,68467432,38941,-0.7071657180786133,-0.009447906166315079,0.010835940018296242,68467456
27-Mar-2020 08:56:40.807,0.7069129943847656,15046,68467432,38941,-0.7071540355682373,-0.009470494464039803,0.010865602642297745,68467457
27-Mar-2020 08:56:41.807,0.7069127559661865,15046,68467432,38941,-0.7071534395217896,-0.009494137018918991,0.01088871993124485,68467458
27-Mar-2020 08:56:42.807,0.7069004774093628,15046,68467432,38941,-0.7071651220321655,-0.00951731950044632,0.010912081226706505,68467459
27-Mar-2020 08:56:43.807,0.706902265548706,15046,68467432,38941,-0.707162618637085,-0.009546808898448944,0.010939499363303185,68467460
27-Mar-2020 08:56:44.807,0.7069164514541626,15046,68467432,38941,-0.707147479057312,-0.009576952084898949,0.010968638584017754,68467461
27-Mar-2020 08:56:45.807,0.7069107294082642,15046,68467432,38941,-0.7071524858474731,-0.009605202823877335,0.010990578681230545,68467462
27-Mar-2020 08:56:46.807,0.7068972587585449,15046,68467464,38941,-0.707165002822876,-0.009636562317609787,0.011016162112355232,68467463
27-Mar-2020 08:56:47.807,0.7069053649902344,15046,68467464,38941,-0.7071561813354492,-0.0096607506275177,0.01104382798075676,68467464
27-Mar-2020 08:56:48.807,0.7069147825241089,15046,68467464,38941,-0.7071460485458374,-0.009681914001703262,0.011069728061556816,68467465
27-Mar-2020 08:56:49.807,0.7069050073623657,15046,68467464,38941,-0.7071551084518433,-0.009709466248750687,0.011095339432358742,68467466
27-Mar-2020 08:56:50.807,0.7068957090377808,15046,68467464,38941,-0.7071640491485596,-0.009731609374284744,0.011121921241283417,68467467
27-Mar-2020 08:56:51.807,0.7069056034088135,15046,68467464,38941,-0.7071529626846313,-0.009753424674272537,0.011148935183882713,68467468
27-Mar-2020 08:56:52.807,0.7069133520126343,15078,68467464,38941,-0.7071448564529419,-0.009781770408153534,0.01117410697042942,68467469
27-Mar-2020 08:56:53.807,0.7069003582000732,15078,68467464,38941,-0.7071571350097656,-0.009808182716369629,0.011197924613952637,68467470
27-Mar-2020 08:56:54.807,0.7068970203399658,15078,68467464,38941,-0.7071593999862671,-0.009834522381424904,0.011223262175917625,68467471
27-Mar-2020 08:56:55.807,0.7069096565246582,15078,68467464,38941,-0.7071460485458374,-0.009859511628746986,0.011249624192714691,68467472
27-Mar-2020 08:56:56.807,0.7069127559661865,15078,68467464,38941,-0.7071423530578613,-0.00988806039094925,0.011272884905338287,68467473
27-Mar-2020 08:56:57.807,0.7068972587585449,15078,68467464,38941,-0.7071566581726074,-0.009920593351125717,0.011301623657345772,68467474
27-Mar-2020 08:56:58.807,0.7068948745727539,15078,68467464,38941,-0.7071582078933716,-0.009941548109054565,0.011328380554914474,68467475
27-Mar-2020 08:56:59.807,0.7069073915481567,15078,68467464,38941,-0.7071449756622314,-0.009964434430003166,0.011355802416801453,68467476
27-Mar-2020 08:57:00.807,0.7069058418273926,15078,68467464,38941,-0.7071458101272583,-0.009989161044359207,0.011380765587091446,68467477
27-Mar-2020 08:57:01.807,0.7068905830383301,15078,68467464,38941,-0.7071605920791626,-0.010009147226810455,0.01140371523797512,68467478
27-Mar-2020 08:57:02.807,0.7068942785263062,15078,68467464,38941,-0.7071561813354492,-0.010033564642071724,0.011431887745857239,68467479
27-Mar-2020 08:57:03.807,0.706908106803894,15078,68467464,38941,-0.7071411609649658,-0.010064244270324707,0.011457445099949837,68467480
27-Mar-2020 08:57:04.807,0.7069035768508911,15078,68467464,38941,-0.7071447372436523,-0.01009395718574524,0.011481959372758865,68467481
27-Mar-2020 08:57:05.807,0.7068897485733032,15078,68467464,38941,-0.7071578502655029,-0.010123208165168762,0.011505760252475739,68467482
27-Mar-2020 08:57:06.807,0.7068991661071777,15078,68467464,38941,-0.7071477174758911,-0.010150358080863953,0.011532111093401909,68467483
27-Mar-2020 08:57:07.807,0.7069096565246582,15078,68467464,38941,-0.7071366310119629,-0.010171225294470787,0.01155606098473072,68467484
27-Mar-2020 08:57:08.807,0.7068994045257568,15078,68467464,38941,-0.7071460485458374,-0.010198686271905899,0.011582912877202034,68467485
27-Mar-2020 08:57:09.807,0.7068877220153809,15078,68467464,38941,-0.7071570158004761,-0.010223200544714928,0.01160946674644947,68467486
27-Mar-2020 08:57:10.807,0.7068983316421509,15078,68467464,38941,-0.7071456909179688,-0.010243713855743408,0.011637965217232704,68467487
27-Mar-2020 08:57:11.807,0.7069059610366821,15078,68467464,38941,-0.7071372270584106,-0.010266602039337158,0.01166285015642643,68467488
27-Mar-2020 08:57:12.807,0.7068914175033569,15078,68467464,38941,-0.7071510553359985,-0.010294189676642418,0.01168716698884964,68467489
27-Mar-2020 08:57:13.807,0.706885576248169,15078,68467464,38941,-0.7071559429168701,-0.010326052084565163,0.011713949963450432,68467490
27-Mar-2020 08:57:14.807,0.7069010734558105,15078,68467464,38941,-0.7071398496627808,-0.010350218042731285,0.011740153655409813,68467491
27-Mar-2020 08:57:15.807,0.7069052457809448,15078,68467464,38941,-0.7071343660354614,-0.010378915816545486,0.011766722425818443,68467492
27-Mar-2020 08:57:16.807,0.7068893909454346,15078,68467464,38941,-0.7071495056152344,-0.010406577959656715,0.01178770698606968,68467493
27-Mar-2020 08:57:17.807,0.7068880796432495,15078,68467464,38941,-0.7071501016616821,-0.010430201888084412,0.011819286271929741,68467494
27-Mar-2020 08:57:18.807,0.7069019079208374,15078,68467496,38948,-0.7071353197097778,-0.01045464538037777,0.011843463405966759,68467495
27-Mar-2020 08:57:19.807,0.7069005966186523,15078,68467496,38948,-0.7071361541748047,-0.010477548465132713,0.01186780259013176,68467496
27-Mar-2020 08:57:20.807,0.7068839073181152,15078,68467496,38948,-0.7071521282196045,-0.010503437370061874,0.011895773932337761,68467497
27-Mar-2020 08:57:21.807,0.7068867683410645,15078,68467496,38948,-0.707148551940918,-0.010527921840548515,0.011923914775252342,68467498
27-Mar-2020 08:57:22.807,0.706902027130127,15078,68467496,38948,-0.7071318626403809,-0.010560058057308197,0.011950533837080002,68467499
27-Mar-2020 08:57:23.807,0.706897497177124,15078,68467496,38948,-0.707135796546936,-0.010588172823190689,0.011972635984420776,68467500
27-Mar-2020 08:57:24.807,0.7068829536437988,15110,68467496,38948,-0.7071495056152344,-0.010615423321723938,0.011996332556009293,68467501
27-Mar-2020 08:57:25.807,0.7068890333175659,15110,68467496,38948,-0.7071422338485718,-0.010638728737831116,0.012022441253066063,68467502
27-Mar-2020 08:57:26.807,0.706903338432312,15110,68467496,38948,-0.7071274518966675,-0.010663745924830437,0.012048518285155296,68467503
27-Mar-2020 08:57:27.807,0.7068930864334106,15110,68467496,38948,-0.7071369886398315,-0.010689323768019676,0.01207251287996769,68467504
27-Mar-2020 08:57:28.807,0.7068784236907959,15110,68467496,38948,-0.7071506977081299,-0.010714933276176453,0.012100916355848312,68467505
27-Mar-2020 08:57:29.807,0.7068905830383301,15110,68467496,38948,-0.7071377038955688,-0.010738477110862732,0.012129062786698341,68467506
27-Mar-2020 08:57:30.807,0.7069001197814941,15110,68467496,38948,-0.7071270942687988,-0.010763438418507576,0.012154962867498398,68467507
27-Mar-2020 08:57:31.807,0.7068880796432495,15110,68467496,38948,-0.7071388959884644,-0.01078731194138527,0.012178134173154831,68467508
27-Mar-2020 08:57:32.807,0.7068773508071899,15110,68467496,38948,-0.7071481943130493,-0.01081453450024128,0.012204768136143684,68467509
27-Mar-2020 08:57:33.807,0.7068911790847778,15110,68467496,38948,-0.7071337699890137,-0.01083667017519474,0.012231450527906418,68467510
27-Mar-2020 08:57:34.807,0.7068992853164673,15110,68467496,38948,-0.7071245908737183,-0.010865584015846252,0.012256577610969543,68467511
27-Mar-2020 08:57:35.807,0.7068828344345093,15110,68467496,38948,-0.7071405649185181,-0.010894639417529106,0.01228037104010582,68467512
27-Mar-2020 08:57:36.807,0.7068778276443481,15110,68467496,38948,-0.7071444988250732,-0.010919369757175446,0.012306507676839828,68467513
27-Mar-2020 08:57:37.807,0.706895112991333,15110,68467496,38948,-0.7071264982223511,-0.010941116139292717,0.012332286685705185,68467514
27-Mar-2020 08:57:38.807,0.7068969011306763,15110,68467496,38948,-0.707123875617981,-0.010970046743750572,0.012355314567685127,68467515
27-Mar-2020 08:57:39.807,0.7068790197372437,15110,68467496,38948,-0.7071410417556763,-0.010994093492627144,0.012380244210362434,68467516
27-Mar-2020 08:57:40.807,0.7068791389465332,15110,68467496,38948,-0.7071400880813599,-0.011015012860298157,0.012408232316374779,68467517
27-Mar-2020 08:57:41.807,0.7068979740142822,15110,68467496,38948,-0.7071202993392944,-0.011042069643735886,0.012439670041203499,68467518
27-Mar-2020 08:57:42.807,0.7068920135498047,15110,68467496,38948,-0.7071255445480347,-0.011068761348724365,0.012464554980397224,68467519
27-Mar-2020 08:57:43.807,0.7068750858306885,15110,68467496,38948,-0.7071413993835449,-0.01109662838280201,0.012493150308728218,68467520
27-Mar-2020 08:57:44.807,0.7068815231323242,15110,68467496,38948,-0.7071338891983032,-0.011122416704893112,0.012517306953668594,68467521
27-Mar-2020 08:57:45.807,0.7068971395492554,15110,68467496,38948,-0.7071175575256348,-0.011152155697345734,0.012542199343442917,68467522
27-Mar-2020 08:57:46.807,0.7068893909454346,15110,68467496,38948,-0.7071243524551392,-0.011179754510521889,0.01256314292550087,68467523
27-Mar-2020 08:57:47.807,0.7068723440170288,15110,68467496,38948,-0.7071409225463867,-0.011201446875929832,0.012588808313012123,68467524
27-Mar-2020 08:57:48.807,0.7068833112716675,15110,68467496,38948,-0.7071288824081421,-0.011228002607822418,0.0126197449862957,68467525
27-Mar-2020 08:57:49.807,0.7068964242935181,15110,68467496,38948,-0.7071149349212646,-0.011252254247665405,0.01264580525457859,68467526
27-Mar-2020 08:57:50.807,0.7068837881088257,15110,68467528,38948,-0.7071267366409302,-0.011274851858615875,0.012672239914536476,68467527
27-Mar-2020 08:57:51.807,0.7068691253662109,15110,68467528,38948,-0.7071399688720703,-0.01130022294819355,0.012698695063591003,68467528
27-Mar-2020 08:57:52.807,0.7068859338760376,15110,68467528,38948,-0.7071229219436646,-0.011327099055051804,0.012723725289106369,68467529
27-Mar-2020 08:57:53.807,0.7068934440612793,15110,68467528,38948,-0.7071144580841064,-0.011353660374879837,0.012745430693030357,68467530
27-Mar-2020 08:57:54.807,0.7068772315979004,15110,68467528,38948,-0.707129716873169,-0.011377284303307533,0.012767234817147255,68467531
27-Mar-2020 08:57:55.807,0.7068690061569214,15110,68467528,38948,-0.707136869430542,-0.011409275233745575,0.012795526534318924,68467532
27-Mar-2020 08:57:56.807,0.7068867683410645,15142,68467528,38948,-0.7071186304092407,-0.011432290077209473,0.01282121054828167,68467533
27-Mar-2020 08:57:57.807,0.7068921327590942,15142,68467528,38948,-0.707112193107605,-0.011457899585366249,0.01284865103662014,68467534
27-Mar-2020 08:57:58.807,0.7068712711334229,15142,68467528,38948,-0.70713210105896,-0.011483889073133469,0.012876346707344055,68467535
27-Mar-2020 08:57:59.807,0.7068700790405273,15142,68467528,38948,-0.7071323394775391,-0.011512400582432747,0.012906081974506378,68467536
27-Mar-2020 08:58:00.807,0.7068890333175659,15142,68467528,38948,-0.7071125507354736,-0.011536689475178719,0.012932613492012024,68467537
27-Mar-2020 08:58:01.807,0.7068885564804077,15142,68467528,38948,-0.707112193107605,-0.011563759297132492,0.01295604556798935,68467538
27-Mar-2020 08:58:02.807,0.7068672180175781,15142,68467528,38948,-0.7071323394775391,-0.011587128043174744,0.012979798018932343,68467539
27-Mar-2020 08:58:03.807,0.7068710327148438,15142,68467528,38948,-0.7071280479431152,-0.011613808572292328,0.013004167005419731,68467540
27-Mar-2020 08:58:04.807,0.7068876028060913,15142,68467528,38948,-0.7071104049682617,-0.011633580550551414,0.013028658926486969,68467541
27-Mar-2020 08:58:05.807,0.7068809270858765,15142,68467528,38948,-0.7071163654327393,-0.011662285774946213,0.013051966205239296,68467542
27-Mar-2020 08:58:06.807,0.7068616151809692,15142,68467528,38948,-0.7071348428726196,-0.011690041050314903,0.013079622760415077,68467543
27-Mar-2020 08:58:07.807,0.7068713903427124,15142,68467528,38948,-0.7071236371994019,-0.011718865483999252,0.013106713071465492,68467544
27-Mar-2020 08:58:08.807,0.7068896293640137,15142,68467528,38948,-0.7071046829223633,-0.011745870113372803,0.013134635984897614,68467545
27-Mar-2020 08:58:09.807,0.7068760395050049,15142,68467528,38948,-0.7071176767349243,-0.011767877265810966,0.013156604021787643,68467546
27-Mar-2020 08:58:10.807,0.7068605422973633,15142,68467528,38948,-0.7071317434310913,-0.011795038357377052,0.013184962794184685,68467547
27-Mar-2020 08:58:11.807,0.706875205039978,15142,68467528,38948,-0.7071164846420288,-0.011820165440440178,0.01321410946547985,68467548
27-Mar-2020 08:58:12.807,0.7068878412246704,15142,68467528,38948,-0.70710289478302,-0.011845391243696213,0.013236764818429947,68467549
27-Mar-2020 08:58:13.807,0.7068701982498169,15142,68467528,38948,-0.7071200609207153,-0.011867223307490349,0.013261962682008743,68467550
27-Mar-2020 08:58:14.807,0.7068573236465454,15142,68467528,38948,-0.7071313858032227,-0.011899424716830254,0.013288918882608414,68467551
27-Mar-2020 08:58:15.807,0.7068737745285034,15142,68467528,38948,-0.7071143388748169,-0.011921089142560959,0.013310249894857407,68467552
27-Mar-2020 08:58:16.807,0.7068833112716675,15142,68467528,38948,-0.7071037292480469,-0.011949395760893822,0.01333761215209961,68467553
27-Mar-2020 08:58:17.807,0.706863522529602,15142,68467528,38948,-0.7071226835250854,-0.01197580061852932,0.013361329212784767,68467554
27-Mar-2020 08:58:18.807,0.7068566083908081,15142,68467528,38948,-0.7071287631988525,-0.01200241968035698,0.013387128710746765,68467555
27-Mar-2020 08:58:19.807,0.7068773508071899,15142,68467528,38948,-0.7071070671081543,-0.012027425691485405,0.013415547087788582,68467556
27-Mar-2020 08:58:20.807,0.7068793773651123,15142,68467528,38948,-0.707103967666626,-0.012049427255988121,0.013442646712064743,68467557
27-Mar-2020 08:58:21.807,0.7068580389022827,15142,68467528,38948,-0.7071243524551392,-0.012076444923877716,0.013468222692608833,68467558
27-Mar-2020 08:58:22.807,0.7068583965301514,15142,68467560,38941,-0.7071230411529541,-0.012103836983442307,0.013494614511728287,68467559
27-Mar-2020 08:58:23.807,0.7068784236907959,15142,68467560,38941,-0.7071019411087036,-0.01212773285806179,0.013517074286937714,68467560
27-Mar-2020 08:58:24.807,0.7068743705749512,15142,68467560,38941,-0.7071053981781006,-0.012152940034866333,0.01354197971522808,68467561
27-Mar-2020 08:58:25.807,0.7068532705307007,15142,68467560,38941,-0.7071250677108765,-0.012184126302599907,0.01356731727719307,68467562
27-Mar-2020 08:58:26.807,0.7068583965301514,15142,68467560,38941,-0.7071194648742676,-0.012208463624119759,0.013591479510068893,68467563
27-Mar-2020 08:58:27.807,0.7068787813186646,15142,68467560,38941,-0.707098126411438,-0.012234445661306381,0.013618029654026031,68467564
27-Mar-2020 08:58:28.807,0.7068694829940796,15174,68467560,38941,-0.707106351852417,-0.012260319665074348,0.01364685408771038,68467565
27-Mar-2020 08:58:29.807,0.7068499326705933,15174,68467560,38941,-0.7071249485015869,-0.012286212295293808,0.013674847781658173,68467566
27-Mar-2020 08:58:30.807,0.7068576812744141,15174,68467560,38941,-0.707115888595581,-0.012311656028032303,0.01370195858180523,68467567
27-Mar-2020 08:58:31.808,0.7068754434585571,15174,68467560,38941,-0.7070976495742798,-0.012338140979409218,0.0137266144156456,68467568
27-Mar-2020 08:58:32.808,0.706863284111023,15174,68467560,38941,-0.7071090936660767,-0.012359527871012688,0.01374993659555912,68467569
27-Mar-2020 08:58:33.808,0.7068477869033813,15174,68467560,38941,-0.7071232795715332,-0.012389304116368294,0.013772573322057724,68467570
27-Mar-2020 08:58:34.808,0.7068604230880737,15174,68467560,38941,-0.7071099281311035,-0.012413972988724709,0.013798445463180542,68467571
27-Mar-2020 08:58:35.808,0.7068740129470825,15174,68467560,38941,-0.7070951461791992,-0.01243983581662178,0.01382472924888134,68467572
27-Mar-2020 08:58:36.808,0.7068589925765991,15174,68467560,38941,-0.7071095705032349,-0.012467745691537857,0.013849960640072823,68467573
27-Mar-2020 08:58:37.808,0.7068434953689575,15174,68467560,38941,-0.7071237564086914,-0.012493463233113289,0.013874910771846771,68467574
27-Mar-2020 08:58:38.808,0.7068634033203125,15174,68467560,38941,-0.7071030139923096,-0.012518845498561859,0.01390182413160801,68467575
27-Mar-2020 08:58:39.808,0.7068740129470825,15174,68467560,38941,-0.7070915699005127,-0.012542720884084702,0.013928249478340149,68467576
27-Mar-2020 08:58:40.808,0.7068518400192261,15174,68467560,38941,-0.7071124315261841,-0.012570755556225777,0.013957567512989044,68467577
27-Mar-2020 08:58:41.808,0.7068426609039307,15174,68467560,38941,-0.7071208953857422,-0.012597434222698212,0.013982690870761871,68467578
27-Mar-2020 08:58:42.808,0.7068637609481812,15174,68467560,38941,-0.7070986032485962,-0.012622714042663574,0.01400861144065857,68467579
27-Mar-2020 08:58:43.808,0.7068672180175781,15174,68467560,38941,-0.7070941925048828,-0.01264631375670433,0.014035861939191818,68467580
27-Mar-2020 08:58:44.808,0.706845760345459,15174,68467560,38941,-0.7071146965026855,-0.012674922123551369,0.014057941734790802,68467581
27-Mar-2020 08:58:45.808,0.7068448066711426,15174,68467560,38941,-0.7071148157119751,-0.012704050168395042,0.014083508402109146,68467582
27-Mar-2020 08:58:46.808,0.7068649530410767,15174,68467560,38941,-0.7070934772491455,-0.012726735323667526,0.014111438766121864,68467583
27-Mar-2020 08:58:47.808,0.7068631649017334,15174,68467560,38941,-0.7070945501327515,-0.012748956680297852,0.014134326949715614,68467584
27-Mar-2020 08:58:48.808,0.7068419456481934,15174,68467560,38941,-0.7071149349212646,-0.01277538388967514,0.014157304540276527,68467585
27-Mar-2020 08:58:49.808,0.7068445682525635,15174,68467560,38941,-0.7071112394332886,-0.012796901166439056,0.01418217271566391,68467586
27-Mar-2020 08:58:50.808,0.7068648338317871,15174,68467560,38941,-0.7070900201797485,-0.012821484357118607,0.014211002737283707,68467587
27-Mar-2020 08:58:51.808,0.7068589925765991,15174,68467560,38941,-0.707094669342041,-0.01285281777381897,0.01423877477645874,68467588
27-Mar-2020 08:58:52.808,0.7068371772766113,15174,68467560,38941,-0.7071151733398438,-0.01288137398660183,0.014262448996305466,68467589
27-Mar-2020 08:58:53.808,0.7068475484848022,15174,68467560,38941,-0.7071038484573364,-0.012911327183246613,0.01428983174264431,68467590
27-Mar-2020 08:58:54.808,0.7068639993667603,15174,68467592,38941,-0.707086443901062,-0.012936677783727646,0.014315804466605186,68467591
27-Mar-2020 08:58:55.808,0.7068519592285156,15174,68467592,38941,-0.7070976495742798,-0.01296275295317173,0.014341844245791435,68467592
27-Mar-2020 08:58:56.808,0.7068345546722412,15174,68467592,38941,-0.7071141004562378,-0.012989910319447517,0.01436489075422287,68467593
27-Mar-2020 08:58:57.808,0.7068459987640381,15174,68467592,38941,-0.707101583480835,-0.013015840202569962,0.01439148560166359,68467594
27-Mar-2020 08:58:58.808,0.7068617343902588,15174,68467592,38941,-0.7070847749710083,-0.013036375865340233,0.014418773353099823,68467595
27-Mar-2020 08:58:59.808,0.7068450450897217,15174,68467592,38941,-0.7071007490158081,-0.01305759884417057,0.014442922547459602,68467596
27-Mar-2020 08:59:00.808,0.706830620765686,15206,68467592,38941,-0.7071142196655273,-0.013085003942251205,0.014470623806118965,68467597
27-Mar-2020 08:59:01.808,0.7068474292755127,15206,68467592,38941,-0.7070962190628052,-0.013113241642713547,0.014498570933938026,68467598
27-Mar-2020 08:59:02.808,0.7068600654602051,15206,68467592,38941,-0.7070825099945068,-0.013144047930836678,0.01452777162194252,68467599
27-Mar-2020 08:59:03.808,0.7068431377410889,15206,68467592,38941,-0.7070980072021484,-0.01317213848233223,0.014551086351275444,68467600
27-Mar-2020 08:59:04.808,0.7068331241607666,15206,68467592,38941,-0.7071073055267334,-0.013196025043725967,0.014572510495781898,68467601
27-Mar-2020 08:59:05.808,0.7068512439727783,15206,68467592,38941,-0.7070882320404053,-0.013220120221376419,0.01459721103310585,68467602
27-Mar-2020 08:59:06.808,0.7068562507629395,15206,68467592,38941,-0.7070825099945068,-0.01324140839278698,0.014622043818235397,68467603
27-Mar-2020 08:59:07.808,0.7068370580673218,15206,68467592,38941,-0.7071002721786499,-0.013270268216729164,0.01464884914457798,68467604
27-Mar-2020 08:59:08.808,0.7068307399749756,15206,68467592,38941,-0.7071058750152588,-0.013293428346514702,0.014672607183456421,68467605
27-Mar-2020 08:59:09.808,0.7068502902984619,15206,68467592,38941,-0.7070854902267456,-0.013317206874489784,0.014701424166560173,68467606
27-Mar-2020 08:59:10.808,0.7068514823913574,15206,68467592,38941,-0.7070833444595337,-0.013338450342416763,0.014726696535944939,68467607
27-Mar-2020 08:59:11.808,0.706831693649292,15206,68467592,38941,-0.7071019411087036,-0.013368237763643265,0.014752233400940895,68467608
27-Mar-2020 08:59:12.808,0.7068319320678711,15206,68467592,38941,-0.7071008682250977,-0.013396428897976875,0.014775954186916351,68467609
27-Mar-2020 08:59:13.808,0.7068523168563843,15206,68467592,38941,-0.7070794105529785,-0.013422748073935509,0.014802981168031693,68467610
27-Mar-2020 08:59:14.808,0.7068480253219604,15206,68467592,38941,-0.7070827484130859,-0.013448202982544899,0.014828773215413094,68467611
27-Mar-2020 08:59:15.808,0.7068284749984741,15206,68467592,38941,-0.7071007490158081,-0.013477697968482971,0.014853425323963165,68467612
27-Mar-2020 08:59:16.808,0.706832766532898,15206,68467592,38941,-0.707095742225647,-0.013499408960342407,0.014878006651997566,68467613
27-Mar-2020 08:59:17.808,0.7068508863449097,15206,68467592,38941,-0.7070766687393188,-0.013520823791623116,0.014905659481883049,68467614
27-Mar-2020 08:59:18.808,0.7068427801132202,15206,68467592,38941,-0.7070835828781128,-0.013546882197260857,0.014930544421076775,68467615
27-Mar-2020 08:59:19.808,0.7068257331848145,15206,68467592,38941,-0.7070997953414917,-0.013574758544564247,0.014955325052142143,68467616
27-Mar-2020 08:59:20.808,0.7068337202072144,15206,68467592,38941,-0.7070908546447754,-0.013596409931778908,0.014980152249336243,68467617
27-Mar-2020 08:59:21.808,0.7068477869033813,15206,68467592,38941,-0.7070757150650024,-0.013622038066387177,0.015009164810180664,68467618
27-Mar-2020 08:59:22.808,0.7068383693695068,15206,68467592,38941,-0.7070838212966919,-0.01364961825311184,0.015034688636660576,68467619
27-Mar-2020 08:59:23.808,0.7068231105804443,15206,68467592,38941,-0.7070980072021484,-0.013678580522537231,0.015058377757668495,68467620
27-Mar-2020 08:59:24.808,0.7068347930908203,15206,68467592,38941,-0.707085371017456,-0.01370272971689701,0.015085132792592049,68467621
27-Mar-2020 08:59:25.808,0.7068480253219604,15206,68467592,38941,-0.7070709466934204,-0.013730021193623543,0.015111630782485008,68467622
27-Mar-2020 08:59:26.808,0.7068343162536621,15206,68467624,38941,-0.7070837020874023,-0.013758031651377678,0.015135983005166054,68467623
27-Mar-2020 08:59:27.808,0.7068216800689697,15206,68467624,38941,-0.7070952653884888,-0.013782724738121033,0.015159493312239647,68467624
27-Mar-2020 08:59:28.808,0.706836462020874,15206,68467624,38941,-0.7070794105529785,-0.013804687187075615,0.01518658734858036,68467625
27-Mar-2020 08:59:29.808,0.7068443298339844,15206,68467624,38941,-0.7070702314376831,-0.013827476650476456,0.01521434634923935,68467626
27-Mar-2020 08:59:30.808,0.7068276405334473,15206,68467624,38941,-0.7070858478546143,-0.013856478035449982,0.015240903943777084,68467627
27-Mar-2020 08:59:31.808,0.7068209648132324,15206,68467624,38941,-0.7070918083190918,-0.01388382539153099,0.015266383066773415,68467628
27-Mar-2020 08:59:32.808,0.7068368196487427,15238,68467624,38941,-0.7070745229721069,-0.013910088688135147,0.015295267105102539,68467629
27-Mar-2020 08:59:33.808,0.7068408727645874,15238,68467624,38941,-0.7070695161819458,-0.013938399031758308,0.015322629362344742,68467630
27-Mar-2020 08:59:34.808,0.7068246603012085,15238,68467624,38941,-0.7070844173431396,-0.01396404393017292,0.015344444662332535,68467631
27-Mar-2020 08:59:35.808,0.7068227529525757,15238,68467624,38941,-0.7070854902267456,-0.013992277905344963,0.01536780595779419,68467632
27-Mar-2020 08:59:36.808,0.7068377733230591,15238,68467624,38941,-0.7070697546005249,-0.01401328295469284,0.015395522117614746,68467633
27-Mar-2020 08:59:37.808,0.7068376541137695,15238,68467624,38941,-0.7070684432983398,-0.014038799330592155,0.01542307622730732,68467634
27-Mar-2020 08:59:38.808,0.7068204879760742,15238,68467624,38941,-0.7070848941802979,-0.014060977846384048,0.015447134152054787,68467635
27-Mar-2020 08:59:39.808,0.7068219184875488,15238,68467624,38941,-0.7070821523666382,-0.01408812403678894,0.015474367886781693,68467636
27-Mar-2020 08:59:40.808,0.7068368196487427,15238,68467624,38941,-0.7070661783218384,-0.014110755175352097,0.015502266585826874,68467637
27-Mar-2020 08:59:41.808,0.7068336009979248,15238,68467624,38941,-0.7070682048797607,-0.014142069965600967,0.015530658885836601,68467638
27-Mar-2020 08:59:42.808,0.7068191766738892,15238,68467624,38941,-0.7070814371109009,-0.014170948415994644,0.015553120523691177,68467639
27-Mar-2020 08:59:43.808,0.7068240642547607,15238,68467624,38941,-0.7070757150650024,-0.014194510877132416,0.015574762597680092,68467640
27-Mar-2020 08:59:44.808,0.7068353891372681,15238,68467624,38941,-0.7070634365081787,-0.014220153912901878,0.0156013872474432,68467641
27-Mar-2020 08:59:45.808,0.7068289518356323,15238,68467624,38941,-0.7070688009262085,-0.0142444409430027,0.015625037252902985,68467642
27-Mar-2020 08:59:46.808,0.7068142890930176,15238,68467624,38941,-0.7070822715759277,-0.014272231608629227,0.015652138739824295,68467643
27-Mar-2020 08:59:47.808,0.7068226337432861,15238,68467624,38941,-0.7070726156234741,-0.01429729163646698,0.015681497752666473,68467644
27-Mar-2020 08:59:48.808,0.7068350315093994,15238,68467624,38941,-0.7070592641830444,-0.014322420582175255,0.015709687024354935,68467645
27-Mar-2020 08:59:49.808,0.706824779510498,15238,68467624,38941,-0.7070683240890503,-0.014348646625876427,0.015735246241092682,68467646
27-Mar-2020 08:59:50.808,0.7068159580230713,15238,68467624,38941,-0.7070760726928711,-0.01437884010374546,0.015757586807012558,68467647
27-Mar-2020 08:59:51.808,0.7068251371383667,15238,68467624,38941,-0.7070661783218384,-0.014399122446775436,0.015782486647367477,68467648
27-Mar-2020 08:59:52.808,0.7068307399749756,15238,68467624,38941,-0.7070595026016235,-0.014421038329601288,0.01580684632062912,68467649
27-Mar-2020 08:59:53.808,0.7068208456039429,15238,68467624,38941,-0.7070682048797607,-0.014449436217546463,0.015831537544727325,68467650
27-Mar-2020 08:59:54.808,0.7068120241165161,15238,68467624,38941,-0.7070755958557129,-0.01447388157248497,0.015858065336942673,68467651
27-Mar-2020 08:59:55.808,0.7068235874176025,15238,68467624,38941,-0.7070629596710205,-0.014500508084893227,0.015885204076766968,68467652
27-Mar-2020 08:59:56.808,0.7068277597427368,15238,68467624,38941,-0.7070578336715698,-0.014527419582009315,0.0159139484167099,68467653
27-Mar-2020 08:59:57.808,0.7068173885345459,15238,68467624,38941,-0.7070668935775757,-0.014555780217051506,0.015938643366098404,68467654
27-Mar-2020 08:59:58.808,0.7068139314651489,15238,68467656,38948,-0.7070692777633667,-0.014585746452212334,0.015966463834047318,68467655
27-Mar-2020 08:59:59.808,0.7068241834640503,15238,68467656,38948,-0.7070579528808594,-0.014612119644880295,0.015994422137737274,68467656
27-Mar-2020 09:00:00.808,0.706824541091919,15238,68467656,38948,-0.7070562839508057,-0.014632612466812134,0.016019556671380997,68467657
27-Mar-2020 09:00:01.808,0.7068147659301758,15238,68467656,38948,-0.7070651054382324,-0.01465904712677002,0.016045138239860535,68467658
27-Mar-2020 09:00:02.808,0.7068134546279907,15238,68467656,38948,-0.7070653438568115,-0.014682823792099953,0.016070138663053513,68467659
27-Mar-2020 09:00:03.808,0.7068216800689697,15238,68467656,38948,-0.7070560455322266,-0.0147080197930336,0.01609525829553604,68467660
27-Mar-2020 09:00:04.808,0.7068207263946533,15270,68467656,38948,-0.7070558071136475,-0.014732357114553452,0.01611873134970665,68467661
27-Mar-2020 09:00:05.808,0.706810712814331,15270,68467656,38948,-0.7070646286010742,-0.01476074568927288,0.01614328846335411,68467662
27-Mar-2020 09:00:06.808,0.7068129777908325,15270,68467656,38948,-0.7070614099502563,-0.014786139130592346,0.016166895627975464,68467663
27-Mar-2020 09:00:07.808,0.7068208456039429,15270,68467656,38948,-0.70705246925354,-0.014812512323260307,0.01619477942585945,68467664
27-Mar-2020 09:00:08.808,0.7068178653717041,15270,68467656,38948,-0.7070541381835938,-0.014838004484772682,0.016220800578594208,68467665
27-Mar-2020 09:00:09.808,0.7068102359771729,15270,68467656,38948,-0.7070605754852295,-0.01486651785671711,0.01624901220202446,68467666
27-Mar-2020 09:00:10.808,0.7068135738372803,15270,68467656,38948,-0.7070560455322266,-0.014889650046825409,0.016278080642223358,68467667
27-Mar-2020 09:00:11.808,0.706817626953125,15270,68467656,38948,-0.7070510387420654,-0.014913611114025116,0.01630406826734543,68467668
27-Mar-2020 09:00:12.808,0.7068130970001221,15270,68467656,38948,-0.7070544958114624,-0.014939004555344582,0.016327667981386185,68467669
27-Mar-2020 09:00:13.808,0.7068072557449341,15270,68467656,38948,-0.7070590257644653,-0.014969924464821815,0.016352903097867966,68467670
27-Mar-2020 09:00:14.808,0.7068113088607788,15270,68467656,38948,-0.7070540189743042,-0.014994790777564049,0.016377363353967667,68467671
27-Mar-2020 09:00:15.808,0.7068150043487549,15270,68467656,38948,-0.7070490121841431,-0.015018422156572342,0.016400225460529327,68467672
27-Mar-2020 09:00:16.808,0.7068102359771729,15270,68467656,38948,-0.7070527076721191,-0.015043215826153755,0.01642701029777527,68467673
27-Mar-2020 09:00:17.808,0.7068054676055908,15270,68467656,38948,-0.7070561647415161,-0.015071533620357513,0.01645394042134285,68467674
27-Mar-2020 09:00:18.808,0.7068119049072266,15270,68467656,38948,-0.7070488929748535,-0.015093699097633362,0.01648196578025818,68467675
27-Mar-2020 09:00:19.808,0.7068129777908325,15270,68467656,38948,-0.707046389579773,-0.015124820172786713,0.016512438654899597,68467676
27-Mar-2020 09:00:20.808,0.706807017326355,15270,68467656,38948,-0.7070512771606445,-0.015150357037782669,0.016536682844161987,68467677
27-Mar-2020 09:00:21.808,0.7068042755126953,15270,68467656,38948,-0.7070525884628296,-0.015176858752965927,0.016559455543756485,68467678
27-Mar-2020 09:00:22.808,0.7068092823028564,15270,68467656,38948,-0.7070468664169312,-0.015201251953840256,0.016585011035203934,68467679
27-Mar-2020 09:00:23.808,0.7068090438842773,15270,68467656,38948,-0.707045316696167,-0.015228360891342163,0.016608234494924545,68467680
27-Mar-2020 09:00:24.808,0.7068036794662476,15270,68467656,38948,-0.7070498466491699,-0.015251073986291885,0.016633279621601105,68467681
27-Mar-2020 09:00:25.808,0.706804633140564,15270,68467656,38948,-0.707047700881958,-0.01527375914156437,0.01666036993265152,68467682
27-Mar-2020 09:00:26.808,0.7068088054656982,15270,68467656,38948,-0.7070420980453491,-0.015299016609787941,0.01669013500213623,68467683
27-Mar-2020 09:00:27.808,0.7068060636520386,15270,68467656,38948,-0.7070437669754028,-0.015329135581851006,0.016716942191123962,68467684
27-Mar-2020 09:00:28.808,0.7067996263504028,15270,68467656,38948,-0.7070490121841431,-0.015353180468082428,0.016744673252105713,68467685
27-Mar-2020 09:00:29.808,0.7068018913269043,15270,68467656,38948,-0.7070457935333252,-0.015379063785076141,0.01676912233233452,68467686
27-Mar-2020 09:00:30.808,0.7068055868148804,15270,68467688,38941,-0.7070406675338745,-0.015406597405672073,0.01679430529475212,68467687
27-Mar-2020 09:00:31.808,0.7068010568618774,15270,68467688,38941,-0.7070443630218506,-0.015430696308612823,0.016819890588521957,68467688
27-Mar-2020 09:00:32.808,0.7067996263504028,15270,68467688,38941,-0.7070446014404297,-0.015458030626177788,0.01684558391571045,68467689
27-Mar-2020 09:00:33.808,0.706803560256958,15270,68467688,38941,-0.7070395946502686,-0.015482330694794655,0.016871076077222824,68467690
27-Mar-2020 09:00:34.808,0.7068048715591431,15270,68467688,38941,-0.707037091255188,-0.015507765114307404,0.016896206885576248,68467691
27-Mar-2020 09:00:35.808,0.7068016529083252,15270,68467688,38941,-0.7070388793945312,-0.015533437952399254,0.01692427322268486,68467692
27-Mar-2020 09:00:36.808,0.7067992687225342,15302,68467688,38941,-0.7070400714874268,-0.015560295432806015,0.016949594020843506,68467693
27-Mar-2020 09:00:37.808,0.7068028450012207,15302,68467688,38941,-0.7070353031158447,-0.015583500266075134,0.016976837068796158,68467694
27-Mar-2020 09:00:38.808,0.7068029642105103,15302,68467688,38941,-0.7070339918136597,-0.015609636902809143,0.017003878951072693,68467695
27-Mar-2020 09:00:39.808,0.7067993879318237,15302,68467688,38941,-0.7070363759994507,-0.015638265758752823,0.01702987775206566,68467696
27-Mar-2020 09:00:40.808,0.7067959308624268,15302,68467688,38941,-0.7070385217666626,-0.01566387712955475,0.017058584839105606,68467697
27-Mar-2020 09:00:41.808,0.7067990303039551,15302,68467688,38941,-0.7070344686508179,-0.015689566731452942,0.017082929611206055,68467698
27-Mar-2020 09:00:42.808,0.7068014144897461,15302,68467688,38941,-0.7070307731628418,-0.015717484056949615,0.017108988016843796,68467699
27-Mar-2020 09:00:43.808,0.7067946195602417,15302,68467688,38941,-0.7070364952087402,-0.01573912426829338,0.017131734639406204,68467700
27-Mar-2020 09:00:44.808,0.7067921161651611,15302,68467688,38941,-0.7070379257202148,-0.015765897929668427,0.017153602093458176,68467701
27-Mar-2020 09:00:45.808,0.7067971229553223,15302,68467688,38941,-0.7070317268371582,-0.015792466700077057,0.01717866212129593,68467702
27-Mar-2020 09:00:46.808,0.7067990303039551,15302,68467688,38941,-0.7070289850234985,-0.015815116465091705,0.017203815281391144,68467703
27-Mar-2020 09:00:47.808,0.7067924737930298,15302,68467688,38941,-0.7070341110229492,-0.01583818346261978,0.017229706048965454,68467704
27-Mar-2020 09:00:48.808,0.7067900896072388,15302,68467688,38941,-0.7070353031158447,-0.015863709151744843,0.017255336046218872,68467705
27-Mar-2020 09:00:49.808,0.7067989110946655,15302,68467688,38941,-0.7070250511169434,-0.015890449285507202,0.01728498935699463,68467706
27-Mar-2020 09:00:50.808,0.7067978382110596,15302,68467688,38941,-0.7070250511169434,-0.015915855765342712,0.017311841249465942,68467707
27-Mar-2020 09:00:51.808,0.7067878246307373,15302,68467688,38941,-0.7070337533950806,-0.01594233512878418,0.017335817217826843,68467708
27-Mar-2020 09:00:52.808,0.7067883014678955,15302,68467688,38941,-0.7070322036743164,-0.01597123220562935,0.017358962446451187,68467709
27-Mar-2020 09:00:53.808,0.7067952156066895,15302,68467688,38941,-0.7070239782333374,-0.01599738746881485,0.017382308840751648,68467710
27-Mar-2020 09:00:54.808,0.7067916393280029,15302,68467688,38941,-0.7070263624191284,-0.016023170202970505,0.017407070845365524,68467711
27-Mar-2020 09:00:55.808,0.7067838907241821,15302,68467688,38941,-0.7070330381393433,-0.016050424426794052,0.017432551831007004,68467712
27-Mar-2020 09:00:56.808,0.7067850828170776,15302,68467688,38941,-0.7070306539535522,-0.016071941703557968,0.01745787262916565,68467713
27-Mar-2020 09:00:57.808,0.7067912817001343,15302,68467688,38941,-0.7070231437683105,-0.01609409973025322,0.017488885670900345,68467714
27-Mar-2020 09:00:58.808,0.7067883014678955,15302,68467688,38941,-0.7070248126983643,-0.016120128333568573,0.017516251653432846,68467715
27-Mar-2020 09:00:59.808,0.7067816257476807,15302,68467688,38941,-0.7070299386978149,-0.016149215400218964,0.01754225417971611,68467716
27-Mar-2020 09:01:00.808,0.7067841291427612,15302,68467688,38941,-0.7070266008377075,-0.016173716634511948,0.017563842236995697,68467717
27-Mar-2020 09:01:01.808,0.7067916393280029,15302,68467688,38941,-0.7070177793502808,-0.016203537583351135,0.017590098083019257,68467718
27-Mar-2020 09:01:02.808,0.7067869901657104,15302,68467720,38948,-0.7070212364196777,-0.016230475157499313,0.017615031450986862,68467719
27-Mar-2020 09:01:03.808,0.7067785263061523,15302,68467720,38948,-0.7070280313491821,-0.016257520765066147,0.017639052122831345,68467720
27-Mar-2020 09:01:04.808,0.706783652305603,15302,68467720,38948,-0.7070218324661255,-0.016282696276903152,0.017666976898908615,68467721
27-Mar-2020 09:01:05.808,0.7067893743515015,15302,68467720,38948,-0.7070149183273315,-0.016306430101394653,0.017695102840662003,68467722
27-Mar-2020 09:01:06.808,0.7067793607711792,15302,68467720,38948,-0.7070235013961792,-0.01633036509156227,0.01772278919816017,68467723
27-Mar-2020 09:01:07.808,0.7067735195159912,15302,68467720,38948,-0.7070282697677612,-0.01635928824543953,0.017748728394508362,68467724
27-Mar-2020 09:01:08.808,0.7067809104919434,15334,68467720,38948,-0.7070196866989136,-0.01638331636786461,0.017775095999240875,68467725
27-Mar-2020 09:01:09.808,0.7067863941192627,15334,68467720,38948,-0.7070130109786987,-0.016411002725362778,0.017799142748117447,68467726
27-Mar-2020 09:01:10.808,0.7067772150039673,15334,68467720,38948,-0.7070209980010986,-0.01643780991435051,0.0178229957818985,68467727
27-Mar-2020 09:01:11.808,0.7067723274230957,15334,68467720,38948,-0.7070246934890747,-0.016461573541164398,0.017846282571554184,68467728
27-Mar-2020 09:01:12.808,0.7067817449569702,15334,68467720,38948,-0.7070138454437256,-0.016489211469888687,0.01787428930401802,68467729
27-Mar-2020 09:01:13.808,0.7067840099334717,15334,68467720,38948,-0.7070105075836182,-0.016514431685209274,0.017899520695209503,68467730
27-Mar-2020 09:01:14.808,0.7067732810974121,15334,68467720,38948,-0.7070200443267822,-0.016537949442863464,0.017925582826137543,68467731
27-Mar-2020 09:01:15.808,0.7067697048187256,15334,68467720,38948,-0.7070223093032837,-0.016564369201660156,0.01794765517115593,68467732
27-Mar-2020 09:01:16.808,0.7067784070968628,15334,68467720,38948,-0.707012414932251,-0.01658865064382553,0.01797255501151085,68467733
27-Mar-2020 09:01:17.808,0.7067782878875732,15334,68467720,38948,-0.7070111036300659,-0.01661304384469986,0.017999377101659775,68467734
27-Mar-2020 09:01:18.808,0.7067680358886719,15334,68467720,38948,-0.7070202827453613,-0.016641978174448013,0.018024060875177383,68467735
27-Mar-2020 09:01:19.808,0.7067673206329346,15334,68467720,38948,-0.7070198059082031,-0.01666570082306862,0.018050890415906906,68467736
27-Mar-2020 09:01:20.808,0.706777811050415,15334,68467720,38948,-0.707007884979248,-0.016692470759153366,0.018080253154039383,68467737
27-Mar-2020 09:01:21.808,0.7067747116088867,15334,68467720,38948,-0.7070094347000122,-0.016717661172151566,0.01810719445347786,68467738
27-Mar-2020 09:01:22.808,0.7067662477493286,15334,68467720,38948,-0.7070169448852539,-0.016744490712881088,0.018130812793970108,68467739
27-Mar-2020 09:01:23.808,0.7067676782608032,15334,68467720,38948,-0.7070140838623047,-0.016768664121627808,0.018151570111513138,68467740
27-Mar-2020 09:01:24.808,0.7067775726318359,15334,68467720,38948,-0.7070028781890869,-0.016796037554740906,0.018176574259996414,68467741
27-Mar-2020 09:01:25.808,0.7067731618881226,15334,68467720,38948,-0.7070062160491943,-0.01681911200284958,0.018200166523456573,68467742
27-Mar-2020 09:01:26.808,0.706762433052063,15334,68467720,38948,-0.7070155143737793,-0.016847368329763412,0.01822592318058014,68467743
27-Mar-2020 09:01:27.808,0.7067667245864868,15334,68467720,38948,-0.7070097923278809,-0.01687328889966011,0.01825602725148201,68467744
27-Mar-2020 09:01:28.808,0.7067736387252808,15334,68467720,38948,-0.7070016860961914,-0.01689603552222252,0.01828676462173462,68467745
27-Mar-2020 09:01:29.808,0.7067668437957764,15334,68467720,38948,-0.7070071697235107,-0.016918804496526718,0.018313217908143997,68467746
27-Mar-2020 09:01:30.808,0.7067569494247437,15334,68467720,38948,-0.7070156335830688,-0.01695050671696663,0.018339958041906357,68467747
27-Mar-2020 09:01:31.808,0.7067638635635376,15334,68467720,38948,-0.7070074081420898,-0.01698022335767746,0.018366344273090363,68467748
27-Mar-2020 09:01:32.808,0.7067716121673584,15334,68467720,38948,-0.7069984674453735,-0.01700793206691742,0.018388893455266953,68467749
27-Mar-2020 09:01:33.808,0.7067639827728271,15334,68467720,38948,-0.7070047855377197,-0.017034437507390976,0.01841052994132042,68467750
27-Mar-2020 09:01:34.808,0.7067567110061646,15334,68467752,38941,-0.7070107460021973,-0.017060570418834686,0.018434137105941772,68467751
27-Mar-2020 09:01:35.808,0.7067625522613525,15334,68467752,38941,-0.7070038318634033,-0.01708143949508667,0.018460731953382492,68467752
27-Mar-2020 09:01:36.808,0.7067680358886719,15334,68467752,38941,-0.7069970369338989,-0.017104782164096832,0.018492169678211212,68467753
27-Mar-2020 09:01:37.808,0.7067592144012451,15334,68467752,38941,-0.7070045471191406,-0.017127204686403275,0.018518976867198944,68467754
27-Mar-2020 09:01:38.808,0.7067524194717407,15334,68467752,38941,-0.7070101499557495,-0.01715230569243431,0.01854564994573593,68467755
27-Mar-2020 09:01:39.808,0.7067611217498779,15334,68467752,38941,-0.7069997787475586,-0.017178885638713837,0.01857132464647293,68467756
27-Mar-2020 09:01:40.808,0.70676589012146,15366,68467752,38941,-0.706993818283081,-0.01720636710524559,0.018594011664390564,68467757
27-Mar-2020 09:01:41.808,0.7067556381225586,15366,68467752,38941,-0.7070026397705078,-0.017238423228263855,0.018617495894432068,68467758
27-Mar-2020 09:01:42.808,0.7067527770996094,15366,68467752,38941,-0.707004189491272,-0.017266687005758286,0.018642380833625793,68467759
27-Mar-2020 09:01:43.808,0.7067612409591675,15366,68467752,38941,-0.7069946527481079,-0.01728552207350731,0.01866742968559265,68467760
27-Mar-2020 09:01:44.808,0.7067623138427734,15366,68467752,38941,-0.7069922685623169,-0.01731099560856819,0.018697012215852737,68467761
27-Mar-2020 09:01:45.808,0.706750750541687,15366,68467752,38941,-0.7070022821426392,-0.01734035462141037,0.01872333139181137,68467762
27-Mar-2020 09:01:46.808,0.7067486047744751,15366,68467752,38941,-0.7070034742355347,-0.01736285537481308,0.0187494195997715,68467763
27-Mar-2020 09:01:47.808,0.7067586183547974,15366,68467752,38941,-0.7069919109344482,-0.017389371991157532,0.01877705380320549,68467764
27-Mar-2020 09:01:48.808,0.7067588567733765,15366,68467752,38941,-0.7069907188415527,-0.017414577305316925,0.018800020217895508,68467765
27-Mar-2020 09:01:49.808,0.7067482471466064,15366,68467752,38941,-0.7070000171661377,-0.017441239207983017,0.01882283389568329,68467766
27-Mar-2020 09:01:50.808,0.7067469358444214,15366,68467752,38941,-0.7069998979568481,-0.017466269433498383,0.018848225474357605,68467767
27-Mar-2020 09:01:51.808,0.7067577838897705,15366,68467752,38941,-0.7069873809814453,-0.017494674772024155,0.018876690417528152,68467768
27-Mar-2020 09:01:52.808,0.7067551612854004,15366,68467752,38941,-0.7069888114929199,-0.017522398382425308,0.01890399307012558,68467769
27-Mar-2020 09:01:53.808,0.7067450284957886,15366,68467752,38941,-0.7069976329803467,-0.017549261450767517,0.018929939717054367,68467770
27-Mar-2020 09:01:54.808,0.7067458629608154,15366,68467752,38941,-0.7069956064224243,-0.017577193677425385,0.018956735730171204,68467771
27-Mar-2020 09:01:55.808,0.7067562341690063,15366,68467752,38941,-0.7069839239120483,-0.017598174512386322,0.018980637192726135,68467772
27-Mar-2020 09:01:56.808,0.706751823425293,15366,68467752,38941,-0.7069865465164185,-0.017625339329242706,0.019005101174116135,68467773
27-Mar-2020 09:01:57.808,0.7067394256591797,15366,68467752,38941,-0.7069977521896362,-0.01765083521604538,0.019029919058084488,68467774
27-Mar-2020 09:01:58.808,0.7067453861236572,15366,68467752,38941,-0.7069904804229736,-0.017674729228019714,0.01905927062034607,68467775
27-Mar-2020 09:01:59.808,0.7067538499832153,15366,68467752,38941,-0.7069807052612305,-0.017697647213935852,0.019085530191659927,68467776
27-Mar-2020 09:02:00.808,0.7067465782165527,15366,68467752,38941,-0.706986665725708,-0.017726030200719833,0.019111711531877518,68467777
27-Mar-2020 09:02:01.808,0.7067362070083618,15366,68467752,38941,-0.7069956064224243,-0.01775038242340088,0.019138574600219727,68467778
27-Mar-2020 09:02:02.808,0.7067445516586304,15366,68467752,38941,-0.7069857120513916,-0.017783433198928833,0.01916489005088806,68467779
27-Mar-2020 09:02:03.808,0.7067503929138184,15366,68467752,38941,-0.7069789171218872,-0.017807498574256897,0.019188962876796722,68467780
27-Mar-2020 09:02:04.808,0.7067410945892334,15366,68467752,38941,-0.7069869041442871,-0.01783398911356926,0.019208062440156937,68467781
27-Mar-2020 09:02:05.808,0.7067350149154663,15366,68467752,38941,-0.7069913148880005,-0.017862655222415924,0.019233249127864838,68467782
27-Mar-2020 09:02:06.808,0.7067437171936035,15366,68467784,38948,-0.7069815397262573,-0.017882298678159714,0.019259650260210037,68467783
27-Mar-2020 09:02:07.808,0.7067486047744751,15366,68467784,38948,-0.7069752216339111,-0.01790502294898033,0.019288308918476105,68467784
27-Mar-2020 09:02:08.808,0.7067372798919678,15366,68467784,38948,-0.706985354423523,-0.0179273821413517,0.019315488636493683,68467785
27-Mar-2020 09:02:09.808,0.7067313194274902,15366,68467784,38948,-0.7069900035858154,-0.01795336976647377,0.019342966377735138,68467786
27-Mar-2020 09:02:10.808,0.706741213798523,15366,68467784,38948,-0.7069786787033081,-0.01798105612397194,0.019366607069969177,68467787
27-Mar-2020 09:02:11.808,0.7067458629608154,15366,68467784,38948,-0.7069727182388306,-0.01800898090004921,0.019390221685171127,68467788
27-Mar-2020 09:02:12.808,0.7067356109619141,15398,68467784,38948,-0.7069817781448364,-0.018038135021924973,0.019412241876125336,68467789
27-Mar-2020 09:02:13.808,0.7067320346832275,15398,68467784,38948,-0.7069838047027588,-0.01806594431400299,0.01943579688668251,68467790
27-Mar-2020 09:02:14.808,0.7067433595657349,15398,68467784,38948,-0.7069715261459351,-0.018090836703777313,0.019464053213596344,68467791
27-Mar-2020 09:02:15.808,0.7067426443099976,15398,68467784,38948,-0.7069705724716187,-0.01811377704143524,0.019492611289024353,68467792
27-Mar-2020 09:02:16.808,0.7067290544509888,15398,68467784,38948,-0.7069827318191528,-0.018144480884075165,0.019523069262504578,68467793
27-Mar-2020 09:02:17.808,0.7067272663116455,15398,68467784,38948,-0.7069827318191528,-0.018165331333875656,0.019550960510969162,68467794
27-Mar-2020 09:02:18.808,0.706739068031311,15398,68467784,38948,-0.7069696187973022,-0.018189821392297745,0.019575856626033783,68467795
27-Mar-2020 09:02:19.808,0.7067381143569946,15398,68467784,38948,-0.7069696187973022,-0.018215227872133255,0.019598614424467087,68467796
27-Mar-2020 09:02:20.808,0.7067244052886963,15398,68467784,38948,-0.7069817781448364,-0.01824082061648369,0.019620638340711594,68467797
27-Mar-2020 09:02:21.808,0.7067286968231201,15398,68467784,38948,-0.706976056098938,-0.01827225089073181,0.019647564738988876,68467798
27-Mar-2020 09:02:22.808,0.7067408561706543,15398,68467784,38948,-0.7069625854492188,-0.0182991661131382,0.01967533677816391,68467799
27-Mar-2020 09:02:23.808,0.7067356109619141,15398,68467784,38948,-0.7069661617279053,-0.01832272857427597,0.01970015838742256,68467800
27-Mar-2020 09:02:24.808,0.7067233324050903,15398,68467784,38948,-0.7069767713546753,-0.018349330872297287,0.01972639188170433,68467801
27-Mar-2020 09:02:25.808,0.7067272663116455,15398,68467784,38948,-0.7069717645645142,-0.018373947590589523,0.019754692912101746,68467802
27-Mar-2020 09:02:26.808,0.7067394256591797,15398,68467784,38948,-0.7069582939147949,-0.018398623913526535,0.01978185772895813,68467803
27-Mar-2020 09:02:27.808,0.7067331075668335,15398,68467784,38948,-0.7069631814956665,-0.018424469977617264,0.0198066346347332,68467804
27-Mar-2020 09:02:28.808,0.7067207098007202,15398,68467784,38948,-0.7069741487503052,-0.018450848758220673,0.019829850643873215,68467805
27-Mar-2020 09:02:29.808,0.7067275047302246,15398,68467784,38948,-0.7069662809371948,-0.01847340166568756,0.019855424761772156,68467806
27-Mar-2020 09:02:30.808,0.7067371606826782,15398,68467784,38948,-0.7069549560546875,-0.01850007474422455,0.01988191157579422,68467807
27-Mar-2020 09:02:31.808,0.7067277431488037,15398,68467784,38948,-0.7069627046585083,-0.01852596178650856,0.019907735288143158,68467808
27-Mar-2020 09:02:32.808,0.706717848777771,15398,68467784,38948,-0.7069715261459351,-0.018555685877799988,0.019932713359594345,68467809
27-Mar-2020 09:02:33.808,0.7067252397537231,15398,68467784,38948,-0.7069624662399292,-0.018578987568616867,0.01995784416794777,68467810
27-Mar-2020 09:02:34.808,0.7067345380783081,15398,68467784,38948,-0.7069519758224487,-0.018603991717100143,0.019982725381851196,68467811
27-Mar-2020 09:02:35.808,0.7067215442657471,15398,68467784,38948,-0.706963300704956,-0.01863144338130951,0.020008932799100876,68467812
27-Mar-2020 09:02:36.808,0.7067131996154785,15398,68467784,38948,-0.7069705724716187,-0.01865621656179428,0.020031798630952835,68467813
27-Mar-2020 09:02:37.808,0.7067244052886963,15398,68467784,38948,-0.7069579362869263,-0.018679998815059662,0.020058542490005493,68467814
27-Mar-2020 09:02:38.808,0.7067303657531738,15398,68467816,38948,-0.7069506645202637,-0.01870633289217949,0.020087040960788727,68467815
27-Mar-2020 09:02:39.808,0.7067183256149292,15398,68467816,38948,-0.7069612741470337,-0.01872832700610161,0.020113714039325714,68467816
27-Mar-2020 09:02:40.808,0.7067123651504517,15398,68467816,38948,-0.7069658041000366,-0.018755264580249786,0.02013806626200676,68467817
27-Mar-2020 09:02:41.808,0.706725001335144,15398,68467816,38948,-0.7069518566131592,-0.01878001168370247,0.02016197144985199,68467818
27-Mar-2020 09:02:42.808,0.7067292928695679,15398,68467816,38948,-0.7069461345672607,-0.018806539475917816,0.02018776163458824,68467819
27-Mar-2020 09:02:43.808,0.7067148685455322,15398,68467816,38948,-0.7069592475891113,-0.01883568987250328,0.020209956914186478,68467820
27-Mar-2020 09:02:44.808,0.7067137956619263,15430,68467816,38948,-0.7069588899612427,-0.018865536898374557,0.020237065851688385,68467821
27-Mar-2020 09:02:45.808,0.7067248821258545,15430,68467816,38948,-0.7069461345672607,-0.018889591097831726,0.020264863967895508,68467822
27-Mar-2020 09:02:46.808,0.7067248821258545,15430,68467816,38948,-0.7069448232650757,-0.018911685794591904,0.020291853696107864,68467823
27-Mar-2020 09:02:47.808,0.7067087888717651,15430,68467816,38948,-0.7069592475891113,-0.018942400813102722,0.020321041345596313,68467824
27-Mar-2020 09:02:48.808,0.7067079544067383,15430,68467816,38948,-0.7069587707519531,-0.018963437527418137,0.020346656441688538,68467825
27-Mar-2020 09:02:49.808,0.7067205905914307,15430,68467816,38948,-0.7069449424743652,-0.018987096846103668,0.020373504608869553,68467826
27-Mar-2020 09:02:50.808,0.7067182064056396,15430,68467816,38948,-0.7069458961486816,-0.019012704491615295,0.02039778232574463,68467827
27-Mar-2020 09:02:51.808,0.7067055702209473,15430,68467816,38948,-0.706957221031189,-0.019043471664190292,0.020418569445610046,68467828
27-Mar-2020 09:02:52.808,0.706710696220398,15430,68467816,38948,-0.7069504261016846,-0.01907181367278099,0.020444147288799286,68467829
27-Mar-2020 09:02:53.808,0.7067235708236694,15430,68467816,38948,-0.7069357633590698,-0.019099868834018707,0.020472504198551178,68467830
27-Mar-2020 09:02:54.808,0.7067176103591919,15430,68467816,38948,-0.7069402933120728,-0.0191255584359169,0.02049892395734787,68467831
27-Mar-2020 09:02:55.808,0.7067039012908936,15430,68467816,38948,-0.7069522142410278,-0.01915278658270836,0.020526833832263947,68467832
27-Mar-2020 09:02:56.808,0.7067093849182129,15430,68467816,38948,-0.7069456577301025,-0.019172053784132004,0.02055180072784424,68467833
27-Mar-2020 09:02:57.808,0.706718921661377,15430,68467816,38948,-0.706934928894043,-0.019190572202205658,0.020578943192958832,68467834
27-Mar-2020 09:02:58.808,0.7067102193832397,15430,68467816,38948,-0.7069423198699951,-0.019218016415834427,0.020601917058229446,68467835
27-Mar-2020 09:02:59.808,0.7066980600357056,15430,68467816,38948,-0.7069530487060547,-0.019243508577346802,0.020627371966838837,68467836
27-Mar-2020 09:03:00.808,0.7067074775695801,15430,68467816,38948,-0.7069422006607056,-0.019269857555627823,0.0206545889377594,68467837
27-Mar-2020 09:03:01.808,0.7067177295684814,15430,68467816,38948,-0.7069301605224609,-0.019299771636724472,0.020679771900177002,68467838
27-Mar-2020 09:03:02.808,0.70670485496521,15430,68467816,38948,-0.7069416046142578,-0.01932646334171295,0.02070460096001625,68467839
27-Mar-2020 09:03:03.808,0.7066947221755981,15430,68467816,38948,-0.7069506645202637,-0.019349828362464905,0.02072715386748314,68467840
27-Mar-2020 09:03:04.808,0.7067081928253174,15430,68467816,38948,-0.7069350481033325,-0.01937912404537201,0.020755279809236526,68467841
27-Mar-2020 09:03:05.808,0.7067155838012695,15430,68467816,38948,-0.7069262266159058,-0.019405215978622437,0.020781103521585464,68467842
27-Mar-2020 09:03:06.808,0.7067009210586548,15430,68467816,38948,-0.7069395780563354,-0.01942909136414528,0.020808294415473938,68467843
27-Mar-2020 09:03:07.808,0.7066956758499146,15430,68467816,38948,-0.7069436311721802,-0.01945466920733452,0.020833134651184082,68467844
27-Mar-2020 09:03:08.808,0.7067066431045532,15430,68467816,38948,-0.7069311141967773,-0.019478313624858856,0.020859479904174805,68467845
27-Mar-2020 09:03:09.808,0.7067091464996338,15430,68467816,38948,-0.7069272994995117,-0.019499316811561584,0.020884063094854355,68467846
27-Mar-2020 09:03:10.808,0.7066943645477295,15430,68467848,38948,-0.7069405317306519,-0.019527573138475418,0.020908813923597336,68467847
27-Mar-2020 09:03:11.808,0.7066924571990967,15430,68467848,38948,-0.7069411277770996,-0.019556432962417603,0.020934749394655228,68467848
27-Mar-2020 09:03:12.808,0.7067058086395264,15430,68467848,38948,-0.7069261074066162,-0.01958100125193596,0.020962361246347427,68467849
27-Mar-2020 09:03:13.808,0.7067077159881592,15430,68467848,38948,-0.7069228887557983,-0.019608456641435623,0.020987167954444885,68467850
27-Mar-2020 09:03:14.808,0.7066915035247803,15430,68467848,38948,-0.7069376707077026,-0.019636455923318863,0.021012037992477417,68467851
27-Mar-2020 09:03:15.808,0.7066911458969116,15430,68467848,38948,-0.7069363594055176,-0.019663646817207336,0.021039355546236038,68467852
27-Mar-2020 09:03:16.808,0.7067052125930786,15462,68467848,38948,-0.7069205045700073,-0.01968672126531601,0.02106689289212227,68467853
27-Mar-2020 09:03:17.808,0.7067006826400757,15462,68467848,38948,-0.7069236040115356,-0.019710764288902283,0.021093830466270447,68467854
27-Mar-2020 09:03:18.808,0.7066869735717773,15462,68467848,38948,-0.7069360017776489,-0.019734911620616913,0.021118048578500748,68467855
27-Mar-2020 09:03:19.808,0.7066895961761475,15462,68467848,38948,-0.7069319486618042,-0.019759882241487503,0.021143563091754913,68467856
27-Mar-2020 09:03:20.808,0.7067021131515503,15462,68467848,38948,-0.7069180011749268,-0.019785724580287933,0.021169740706682205,68467857
27-Mar-2020 09:03:21.808,0.706695556640625,15462,68467848,38948,-0.7069225311279297,-0.019815292209386826,0.02119698002934456,68467858
27-Mar-2020 09:03:22.808,0.7066832780838013,15462,68467848,38948,-0.7069336175918579,-0.01984260603785515,0.021218739449977875,68467859
27-Mar-2020 09:03:23.808,0.7066899538040161,15462,68467848,38948,-0.7069250345230103,-0.019872434437274933,0.021246131509542465,68467860
27-Mar-2020 09:03:24.808,0.706700325012207,15462,68467848,38948,-0.7069134712219238,-0.019895043224096298,0.0212726891040802,68467861
27-Mar-2020 09:03:25.808,0.7066901922225952,15462,68467848,38948,-0.706922173500061,-0.019918501377105713,0.021298382431268692,68467862
27-Mar-2020 09:03:26.808,0.7066795825958252,15462,68467848,38948,-0.706931471824646,-0.019943416118621826,0.021323714405298233,68467863
27-Mar-2020 09:03:27.808,0.7066868543624878,15462,68467848,38948,-0.7069224119186401,-0.019964780658483505,0.02134966477751732,68467864
27-Mar-2020 09:03:28.808,0.7066934108734131,15462,68467848,38948,-0.7069143056869507,-0.019989222288131714,0.021377451717853546,68467865
27-Mar-2020 09:03:29.808,0.7066854238510132,15462,68467848,38948,-0.706920862197876,-0.02001512423157692,0.021399997174739838,68467866
27-Mar-2020 09:03:30.808,0.7066768407821655,15462,68467848,38948,-0.7069278955459595,-0.020043451339006424,0.02142397314310074,68467867
27-Mar-2020 09:03:31.808,0.7066848278045654,15462,68467848,38948,-0.7069187164306641,-0.020071879029273987,0.02145102620124817,68467868
27-Mar-2020 09:03:32.808,0.7066916227340698,15462,68467848,38948,-0.7069097757339478,-0.020099148154258728,0.021478332579135895,68467869
27-Mar-2020 09:03:33.808,0.7066817283630371,15462,68467848,38948,-0.7069182395935059,-0.020127538591623306,0.021502956748008728,68467870
27-Mar-2020 09:03:34.808,0.7066738605499268,15462,68467848,38948,-0.7069249153137207,-0.020154759287834167,0.021528616547584534,68467871
27-Mar-2020 09:03:35.808,0.7066822052001953,15462,68467848,38948,-0.706915020942688,-0.020176317542791367,0.021553725004196167,68467872
27-Mar-2020 09:03:36.808,0.7066868543624878,15462,68467848,38948,-0.7069091796875,-0.020201031118631363,0.021580886095762253,68467873
27-Mar-2020 09:03:37.808,0.7066761255264282,15462,68467848,38948,-0.706918478012085,-0.020223546773195267,0.021606624126434326,68467874
27-Mar-2020 09:03:38.808,0.7066723108291626,15462,68467848,38948,-0.7069203853607178,-0.020248576998710632,0.021632671356201172,68467875
27-Mar-2020 09:03:39.808,0.7066839933395386,15462,68467848,38948,-0.7069072723388672,-0.020275525748729706,0.021659720689058304,68467876
27-Mar-2020 09:03:40.808,0.7066844701766968,15462,68467848,38948,-0.7069052457809448,-0.02030273899435997,0.021685875952243805,68467877
27-Mar-2020 09:03:41.808,0.7066740989685059,15462,68467848,38948,-0.706913948059082,-0.020333699882030487,0.021710935980081558,68467878
27-Mar-2020 09:03:42.808,0.7066709995269775,15462,68467880,38941,-0.7069154977798462,-0.020359929651021957,0.02173583209514618,68467879
27-Mar-2020 09:03:43.808,0.7066813707351685,15462,68467880,38941,-0.7069036960601807,-0.020386211574077606,0.021764222532510757,68467880
27-Mar-2020 09:03:44.808,0.7066789865493774,15462,68467880,38941,-0.7069045305252075,-0.020409870892763138,0.021789059042930603,68467881
27-Mar-2020 09:03:45.808,0.7066689729690552,15462,68467880,38941,-0.7069128751754761,-0.020436201244592667,0.021812349557876587,68467882
27-Mar-2020 09:03:46.808,0.7066702842712402,15462,68467880,38941,-0.7069103717803955,-0.020459692925214767,0.021838493645191193,68467883
27-Mar-2020 09:03:47.808,0.7066771984100342,15462,68467880,38941,-0.706902027130127,-0.020481225103139877,0.021865233778953552,68467884
27-Mar-2020 09:03:48.808,0.7066757678985596,15494,68467880,38941,-0.7069016695022583,-0.02050679177045822,0.02189354971051216,68467885
27-Mar-2020 09:03:49.808,0.7066653966903687,15494,68467880,38941,-0.7069106101989746,-0.020533792674541473,0.021916933357715607,68467886
27-Mar-2020 09:03:50.808,0.7066675424575806,15494,68467880,38941,-0.7069066762924194,-0.020562056452035904,0.021943598985671997,68467887
27-Mar-2020 09:03:51.808,0.706676721572876,15494,68467880,38941,-0.7068960666656494,-0.02059067413210869,0.021970592439174652,68467888
27-Mar-2020 09:03:52.808,0.7066711187362671,15494,68467880,38941,-0.7069001197814941,-0.02061646804213524,0.021992351859807968,68467889
27-Mar-2020 09:03:53.808,0.7066637277603149,15494,68467880,38941,-0.7069056034088135,-0.020645078271627426,0.022016800940036774,68467890
27-Mar-2020 09:03:54.808,0.7066667079925537,15494,68467880,38941,-0.7069013118743896,-0.020667623728513718,0.022041622549295425,68467891
27-Mar-2020 09:03:55.808,0.706671953201294,15494,68467880,38941,-0.7068946361541748,-0.020689621567726135,0.022069361060857773,68467892
27-Mar-2020 09:03:56.808,0.7066648006439209,15494,68467880,38941,-0.7069004774093628,-0.02071060612797737,0.022092748433351517,68467893
27-Mar-2020 09:03:57.808,0.7066576480865479,15494,68467880,38941,-0.706905722618103,-0.02073780819773674,0.02212020754814148,68467894
27-Mar-2020 09:03:58.808,0.706661581993103,15494,68467880,38941,-0.7069002389907837,-0.020762667059898376,0.022148557007312775,68467895
27-Mar-2020 09:03:59.808,0.7066688537597656,15494,68467880,38941,-0.7068912982940674,-0.020793650299310684,0.02217588946223259,68467896
27-Mar-2020 09:04:00.808,0.7066632509231567,15494,68467880,38941,-0.7068959474563599,-0.020815473049879074,0.022196240723133087,68467897
27-Mar-2020 09:04:01.808,0.7066565752029419,15494,68467880,38941,-0.7069007158279419,-0.020847123116254807,0.022222623229026794,68467898
27-Mar-2020 09:04:02.808,0.7066620588302612,15494,68467880,38941,-0.706893801689148,-0.020871125161647797,0.022250507026910782,68467899
27-Mar-2020 09:04:03.808,0.7066658735275269,15494,68467880,38941,-0.70688796043396,-0.020895924419164658,0.02227700874209404,68467900
27-Mar-2020 09:04:04.808,0.7066580057144165,15494,68467880,38941,-0.7068941593170166,-0.020925506949424744,0.022303275763988495,68467901
27-Mar-2020 09:04:05.808,0.7066535949707031,15494,68467880,38941,-0.7068972587585449,-0.02094876393675804,0.022328060120344162,68467902
27-Mar-2020 09:04:06.809,0.7066574096679688,15494,68467880,38941,-0.7068917751312256,-0.020970027893781662,0.02235664427280426,68467903
27-Mar-2020 09:04:07.809,0.7066600322723389,15494,68467880,38941,-0.7068878412246704,-0.020997025072574615,0.022381987422704697,68467904
27-Mar-2020 09:04:08.809,0.7066537141799927,15494,68467880,38941,-0.7068922519683838,-0.02102559804916382,0.022406846284866333,68467905
27-Mar-2020 09:04:09.809,0.7066514492034912,15494,68467880,38941,-0.7068929672241211,-0.021053966134786606,0.022433847188949585,68467906
27-Mar-2020 09:04:10.809,0.7066565752029419,15494,68467880,38941,-0.7068864107131958,-0.021076776087284088,0.022461198270320892,68467907
27-Mar-2020 09:04:11.809,0.7066572904586792,15494,68467880,38941,-0.7068839073181152,-0.021104559302330017,0.022486187517642975,68467908
27-Mar-2020 09:04:12.809,0.7066508531570435,15494,68467880,38941,-0.7068889141082764,-0.02113306149840355,0.022510193288326263,68467909
27-Mar-2020 09:04:13.809,0.7066483497619629,15494,68467880,38941,-0.7068898677825928,-0.021155279129743576,0.022535979747772217,68467910
27-Mar-2020 09:04:14.809,0.7066525220870972,15494,68467912,40252,-0.7068837881088257,-0.021183431148529053,0.022563546895980835,68467911
27-Mar-2020 09:04:15.809,0.7066532373428345,15494,68467912,40252,-0.7068817615509033,-0.02120427042245865,0.022585619240999222,68467912
27-Mar-2020 09:04:16.809,0.706645131111145,15494,68467912,40252,-0.7068883180618286,-0.021231092512607574,0.02261069044470787,68467913
27-Mar-2020 09:04:17.809,0.7066444158554077,15494,68467912,40252,-0.7068874835968018,-0.021253973245620728,0.022637024521827698,68467914
27-Mar-2020 09:04:18.809,0.7066493034362793,15494,68467912,40252,-0.7068811655044556,-0.021280240267515182,0.022666189819574356,68467915
27-Mar-2020 09:04:19.809,0.7066488265991211,15494,68467912,40252,-0.7068796157836914,-0.02130696550011635,0.022692229598760605,68467916
27-Mar-2020 09:04:20.809,0.7066434621810913,15526,68467912,40252,-0.7068835496902466,-0.021339096128940582,0.02271854132413864,68467917
27-Mar-2020 09:04:21.809,0.7066425085067749,15526,68467912,40252,-0.7068829536437988,-0.021363619714975357,0.02274399995803833,68467918
27-Mar-2020 09:04:22.809,0.7066460847854614,15526,68467912,40252,-0.7068774700164795,-0.021389596164226532,0.022770509123802185,68467919
27-Mar-2020 09:04:23.809,0.706645131111145,15526,68467912,40252,-0.7068767547607422,-0.02141590043902397,0.022790860384702682,68467920
27-Mar-2020 09:04:24.809,0.7066395282745361,15526,68467912,40252,-0.7068806886672974,-0.021442025899887085,0.02281578630208969,68467921
27-Mar-2020 09:04:25.809,0.7066397666931152,15526,68467912,40252,-0.7068789005279541,-0.021467238664627075,0.022843685001134872,68467922
27-Mar-2020 09:04:26.809,0.7066434621810913,15526,68467912,40252,-0.7068735361099243,-0.021490074694156647,0.02287185937166214,68467923
27-Mar-2020 09:04:27.809,0.706640362739563,15526,68467912,40252,-0.706875205039978,-0.02151363343000412,0.022896140813827515,68467924
27-Mar-2020 09:04:28.809,0.7066360712051392,15526,68467912,40252,-0.7068779468536377,-0.02153848484158516,0.022923745214939117,68467925
27-Mar-2020 09:04:29.809,0.7066357135772705,15526,68467912,40252,-0.7068763971328735,-0.021564844995737076,0.02295050024986267,68467926
27-Mar-2020 09:04:30.809,0.7066386938095093,15526,68467912,40252,-0.7068718671798706,-0.021592766046524048,0.022977810353040695,68467927
27-Mar-2020 09:04:31.809,0.7066365480422974,15526,68467912,40252,-0.7068724632263184,-0.02162087708711624,0.022998474538326263,68467928
27-Mar-2020 09:04:32.809,0.7066327333450317,15526,68467912,40252,-0.7068743705749512,-0.02164754644036293,0.023024629801511765,68467929
27-Mar-2020 09:04:33.809,0.7066341638565063,15526,68467912,40252,-0.7068711519241333,-0.021673202514648438,0.023054689168930054,68467930
27-Mar-2020 09:04:34.809,0.7066376209259033,15526,68467912,40252,-0.7068661451339722,-0.021700941026210785,0.02307847887277603,68467931
27-Mar-2020 09:04:35.809,0.7066326141357422,15526,68467912,40252,-0.7068696022033691,-0.021725483238697052,0.02310492843389511,68467932
27-Mar-2020 09:04:36.809,0.7066308259963989,15526,68467912,40252,-0.7068696022033691,-0.021750949323177338,0.02313375100493431,68467933
27-Mar-2020 09:04:37.809,0.7066303491592407,15526,68467912,40252,-0.7068690061569214,-0.021770454943180084,0.023159131407737732,68467934
27-Mar-2020 09:04:38.809,0.7066340446472168,15526,68467912,40252,-0.7068636417388916,-0.021797481924295425,0.023184064775705338,68467935
27-Mar-2020 09:04:39.809,0.706631064414978,15526,68467912,40252,-0.7068647146224976,-0.02182833105325699,0.023207910358905792,68467936
27-Mar-2020 09:04:40.809,0.7066270112991333,15526,68467912,40252,-0.7068670988082886,-0.02185395359992981,0.02323004975914955,68467937
27-Mar-2020 09:04:41.809,0.7066302299499512,15526,68467912,40252,-0.7068623304367065,-0.021878890693187714,0.02325465902686119,68467938
27-Mar-2020 09:04:42.809,0.7066305875778198,15526,68467912,40252,-0.7068603038787842,-0.02190733700990677,0.023282844573259354,68467939
27-Mar-2020 09:04:43.809,0.7066274881362915,15526,68467912,40252,-0.7068618535995483,-0.021931838244199753,0.023306336253881454,68467940
27-Mar-2020 09:04:44.809,0.7066251039505005,15526,68467912,40252,-0.7068628072738647,-0.021953243762254715,0.02333233132958412,68467941
27-Mar-2020 09:04:45.809,0.7066260576248169,15526,68467912,40252,-0.7068603038787842,-0.02197716012597084,0.023360557854175568,68467942
27-Mar-2020 09:04:46.809,0.7066261768341064,15526,68467944,40252,-0.7068585157394409,-0.022000346332788467,0.023384366184473038,68467943
27-Mar-2020 09:04:47.809,0.7066222429275513,15526,68467944,40252,-0.7068608999252319,-0.022028286010026932,0.023408975452184677,68467944
27-Mar-2020 09:04:48.809,0.7066202163696289,15526,68467944,40252,-0.7068612575531006,-0.022053323686122894,0.023435797542333603,68467945
27-Mar-2020 09:04:49.809,0.7066212892532349,15526,68467944,40252,-0.7068583965301514,-0.022077403962612152,0.023462574928998947,68467946
27-Mar-2020 09:04:50.809,0.7066236734390259,15526,68467944,40252,-0.7068543434143066,-0.022103868424892426,0.023487035185098648,68467947
27-Mar-2020 09:04:51.809,0.7066202163696289,15526,68467944,40252,-0.7068561315536499,-0.02213107794523239,0.023512858897447586,68467948
27-Mar-2020 09:04:52.809,0.7066183090209961,15558,68467944,40252,-0.7068562507629395,-0.022160429507493973,0.02354060858488083,68467949
27-Mar-2020 09:04:53.809,0.706621527671814,15558,68467944,40252,-0.7068513631820679,-0.02218550816178322,0.02356797084212303,68467950
27-Mar-2020 09:04:54.809,0.7066206932067871,15558,68467944,40252,-0.7068508863449097,-0.022210873663425446,0.023590654134750366,68467951
27-Mar-2020 09:04:55.809,0.7066183090209961,15558,68467944,40252,-0.706851601600647,-0.0222378708422184,0.02361385151743889,68467952
27-Mar-2020 09:04:56.809,0.7066147327423096,15558,68467944,40252,-0.706852912902832,-0.022263940423727036,0.023643672466278076,68467953
27-Mar-2020 09:04:57.809,0.7066167593002319,15558,68467944,40252,-0.7068494558334351,-0.022286981344223022,0.0236690491437912,68467954
27-Mar-2020 09:04:58.809,0.7066164016723633,15558,68467944,40252,-0.7068482637405396,-0.022309135645627975,0.023694489151239395,68467955
27-Mar-2020 09:04:59.809,0.7066113948822021,15558,68467944,40252,-0.7068517208099365,-0.022333428263664246,0.02372109517455101,68467956
27-Mar-2020 09:05:00.809,0.7066097259521484,15558,68467944,40252,-0.706851601600647,-0.022362805902957916,0.02374827116727829,68467957
27-Mar-2020 09:05:01.809,0.7066125869750977,15558,68467944,40252,-0.706847071647644,-0.02238977700471878,0.023772116750478745,68467958
27-Mar-2020 09:05:02.809,0.7066147327423096,15558,68467944,40252,-0.7068430185317993,-0.02242325246334076,0.023798752576112747,68467959
27-Mar-2020 09:05:03.809,0.7066102027893066,15558,68467944,40252,-0.7068459987640381,-0.022446639835834503,0.023820951581001282,68467960
27-Mar-2020 09:05:04.809,0.7066082954406738,15558,68467944,40252,-0.706845760345459,-0.022473134100437164,0.023850437253713608,68467961
27-Mar-2020 09:05:05.809,0.7066102027893066,15558,68467944,40252,-0.706842303276062,-0.022495929151773453,0.023875415325164795,68467962
27-Mar-2020 09:05:06.809,0.7066100835800171,15558,68467944,40252,-0.706840991973877,-0.022519242018461227,0.023900050669908524,68467963
27-Mar-2020 09:05:07.809,0.7066062688827515,15558,68467944,40252,-0.7068432569503784,-0.022539157420396805,0.023927155882120132,68467964
27-Mar-2020 09:05:08.809,0.7066044807434082,15558,68467944,40252,-0.706843376159668,-0.022564470767974854,0.023954205214977264,68467965
27-Mar-2020 09:05:09.809,0.706607460975647,15558,68467944,40252,-0.7068384885787964,-0.022592075169086456,0.023979630321264267,68467966
27-Mar-2020 09:05:10.809,0.7066076993942261,15558,68467944,40252,-0.7068367004394531,-0.02262125164270401,0.024002015590667725,68467967
27-Mar-2020 09:05:11.809,0.7066023349761963,15558,68467944,40252,-0.7068405151367188,-0.022648315876722336,0.024027317762374878,68467968
27-Mar-2020 09:05:12.809,0.7066019773483276,15558,68467944,40252,-0.7068389654159546,-0.02267477661371231,0.024051614105701447,68467969
27-Mar-2020 09:05:13.809,0.7066041231155396,15558,68467944,40252,-0.706835150718689,-0.022704292088747025,0.0240788571536541,68467970
27-Mar-2020 09:05:14.809,0.7066015005111694,15558,68467944,40252,-0.7068362236022949,-0.022727932780981064,0.024103380739688873,68467971
27-Mar-2020 09:05:15.809,0.7065979242324829,15558,68467944,40252,-0.7068381309509277,-0.022751986980438232,0.02413313090801239,68467972
27-Mar-2020 09:05:16.809,0.706597089767456,15558,68467944,40252,-0.7068367004394531,-0.022776640951633453,0.024163078516721725,68467973
27-Mar-2020 09:05:17.809,0.7065999507904053,15558,68467944,40252,-0.7068324089050293,-0.02279965579509735,0.02418512850999832,68467974
27-Mar-2020 09:05:18.809,0.7065987586975098,15558,68467976,40258,-0.7068320512771606,-0.022825729101896286,0.024208880960941315,68467975
27-Mar-2020 09:05:19.809,0.7065962553024292,15558,68467976,40258,-0.7068326473236084,-0.02285461500287056,0.024234037846326828,68467976
27-Mar-2020 09:05:20.809,0.7065978050231934,15558,68467976,40258,-0.7068295478820801,-0.022880394011735916,0.02426113188266754,68467977
27-Mar-2020 09:05:21.809,0.7065987586975098,15558,68467976,40258,-0.7068266868591309,-0.022910725325345993,0.024288978427648544,68467978
27-Mar-2020 09:05:22.809,0.7065969705581665,15558,68467976,40258,-0.70682692527771,-0.022934745997190475,0.024313122034072876,68467979
27-Mar-2020 09:05:23.809,0.7065920829772949,15558,68467976,40258,-0.7068299055099487,-0.022959735244512558,0.02434103935956955,68467980
27-Mar-2020 09:05:24.809,0.7065920829772949,15590,68467976,40258,-0.7068281173706055,-0.022983629256486893,0.02436963841319084,68467981
27-Mar-2020 09:05:25.809,0.7065935134887695,15590,68467976,40258,-0.7068250179290771,-0.023012280464172363,0.02439473196864128,68467982
27-Mar-2020 09:05:26.809,0.7065889835357666,15590,68467976,40258,-0.7068277597427368,-0.023038242012262344,0.024418555200099945,68467983
27-Mar-2020 09:05:27.809,0.7065868377685547,15590,68467976,40258,-0.7068278789520264,-0.0230615995824337,0.02444322779774666,68467984
27-Mar-2020 09:05:28.809,0.7065906524658203,15590,68467976,40258,-0.7068221569061279,-0.023091472685337067,0.024471748620271683,68467985
27-Mar-2020 09:05:29.809,0.7065916061401367,15590,68467976,40258,-0.706820011138916,-0.02311326563358307,0.024493813514709473,68467986
27-Mar-2020 09:05:30.809,0.7065883874893188,15590,68467976,40258,-0.7068212032318115,-0.023139864206314087,0.024521254003047943,68467987
27-Mar-2020 09:05:31.809,0.706587553024292,15590,68467976,40258,-0.7068206071853638,-0.02316577360033989,0.02454913780093193,68467988
27-Mar-2020 09:05:32.809,0.7065892219543457,15590,68467976,40258,-0.7068172693252563,-0.02319154143333435,0.024573538452386856,68467989
27-Mar-2020 09:05:33.809,0.7065901756286621,15590,68467976,40258,-0.7068145275115967,-0.023217741400003433,0.0245971716940403,68467990
27-Mar-2020 09:05:34.809,0.7065855264663696,15590,68467976,40258,-0.7068173885345459,-0.02324335277080536,0.024619124829769135,68467991
27-Mar-2020 09:05:35.809,0.7065836191177368,15590,68467976,40258,-0.7068173885345459,-0.023270078003406525,0.024648305028676987,68467992
27-Mar-2020 09:05:36.809,0.7065858840942383,15590,68467976,40258,-0.7068136930465698,-0.023294467478990555,0.024674274027347565,68467993
27-Mar-2020 09:05:37.809,0.7065858840942383,15590,68467976,40258,-0.7068116664886475,-0.023321140557527542,0.024699192494153976,68467994
27-Mar-2020 09:05:38.809,0.7065809965133667,15590,68467976,40258,-0.7068147659301758,-0.02334725111722946,0.024726413190364838,68467995
27-Mar-2020 09:05:39.809,0.7065795660018921,15590,68467976,40258,-0.7068145275115967,-0.023373182862997055,0.024755168706178665,68467996
27-Mar-2020 09:05:40.809,0.706580400466919,15590,68467976,40258,-0.7068119049072266,-0.02339622750878334,0.024779491126537323,68467997
27-Mar-2020 09:05:41.809,0.7065796852111816,15590,68467976,40258,-0.7068111896514893,-0.023423392325639725,0.024799134582281113,68467998
27-Mar-2020 09:05:42.809,0.706575870513916,15590,68467976,40258,-0.7068130970001221,-0.023452196270227432,0.02482461929321289,68467999
27-Mar-2020 09:05:43.809,0.7065768241882324,15590,68467976,40258,-0.7068105936050415,-0.0234748013317585,0.024848677217960358,68468000
27-Mar-2020 09:05:44.809,0.7065789699554443,15590,68467976,40258,-0.7068067789077759,-0.023498252034187317,0.024873964488506317,68468001
27-Mar-2020 09:05:45.809,0.7065784931182861,15590,68467976,40258,-0.7068052291870117,-0.023525074124336243,0.024900361895561218,68468002
27-Mar-2020 09:05:46.809,0.706574559211731,15590,68467976,40258,-0.7068074941635132,-0.023547980934381485,0.024931423366069794,68468003
27-Mar-2020 09:05:47.809,0.7065765857696533,15590,68467976,40258,-0.7068034410476685,-0.023576032370328903,0.024964813143014908,68468004
27-Mar-2020 09:05:48.809,0.7065774202346802,15590,68467976,40258,-0.7068009376525879,-0.023603476583957672,0.024988826364278793,68468005
27-Mar-2020 09:05:49.809,0.706574559211731,15590,68467976,40258,-0.7068018913269043,-0.02362627536058426,0.025012977421283722,68468006
27-Mar-2020 09:05:50.809,0.7065702676773071,15590,68468008,40258,-0.706804633140564,-0.023656334728002548,0.025037020444869995,68468007
27-Mar-2020 09:05:51.809,0.7065696716308594,15590,68468008,40258,-0.7068030834197998,-0.023683208972215652,0.02506256103515625,68468008
27-Mar-2020 09:05:52.809,0.7065709829330444,15590,68468008,40258,-0.7067999839782715,-0.023709073662757874,0.025083966553211212,68468009
27-Mar-2020 09:05:53.809,0.7065681219100952,15590,68468008,40258,-0.7068014144897461,-0.02373329922556877,0.02510860562324524,68468010
27-Mar-2020 09:05:54.809,0.706566333770752,15590,68468008,40258,-0.706801176071167,-0.02375953644514084,0.025136981159448624,68468011
27-Mar-2020 09:05:55.809,0.7065695524215698,15590,68468008,40258,-0.7067962884902954,-0.02378411963582039,0.025168079882860184,68468012
27-Mar-2020 09:05:56.809,0.7065689563751221,15622,68468008,40258,-0.7067950963973999,-0.023809276521205902,0.025191333144903183,68468013
27-Mar-2020 09:05:57.809,0.7065671682357788,15622,68468008,40258,-0.7067949771881104,-0.023837316781282425,0.025216877460479736,68468014
27-Mar-2020 09:05:58.809,0.7065660953521729,15622,68468008,40258,-0.706794261932373,-0.023862991482019424,0.025241542607545853,68468015
27-Mar-2020 09:05:59.809,0.7065672874450684,15622,68468008,40258,-0.7067914009094238,-0.023891214281320572,0.02526744455099106,68468016
27-Mar-2020 09:06:00.809,0.7065640687942505,15622,68468008,40258,-0.7067927122116089,-0.023913554847240448,0.02528977394104004,68468017
27-Mar-2020 09:06:01.809,0.7065616846084595,15622,68468008,40258,-0.7067937850952148,-0.023939333856105804,0.025314290076494217,68468018
27-Mar-2020 09:06:02.809,0.7065591812133789,15622,68468008,40258,-0.7067939043045044,-0.02396412566304207,0.02534380555152893,68468019
27-Mar-2020 09:06:03.809,0.7065601348876953,15622,68468008,40258,-0.7067911624908447,-0.023989930748939514,0.02537195384502411,68468020
27-Mar-2020 09:06:04.809,0.7065597772598267,15622,68468008,40258,-0.7067900896072388,-0.024013135582208633,0.025395337492227554,68468021
27-Mar-2020 09:06:05.809,0.7065576314926147,15622,68468008,40258,-0.7067902088165283,-0.024040978401899338,0.025421831756830215,68468022
27-Mar-2020 09:06:06.809,0.7065576314926147,15622,68468008,40258,-0.7067883014678955,-0.024071358144283295,0.02544952556490898,68468023
27-Mar-2020 09:06:07.809,0.7065602540969849,15622,68468008,40258,-0.7067840099334717,-0.024092011153697968,0.025473136454820633,68468024
27-Mar-2020 09:06:08.809,0.7065579891204834,15622,68468008,40258,-0.7067846059799194,-0.0241171233355999,0.025495745241642,68468025
27-Mar-2020 09:06:09.809,0.7065550088882446,15622,68468008,40258,-0.7067859172821045,-0.024141494184732437,0.025521285831928253,68468026
27-Mar-2020 09:06:10.809,0.7065541744232178,15622,68468008,40258,-0.7067850828170776,-0.024165354669094086,0.025547493249177933,68468027
27-Mar-2020 09:06:11.809,0.7065534591674805,15622,68468008,40258,-0.7067840099334717,-0.024189542979002,0.025572840124368668,68468028
27-Mar-2020 09:06:12.809,0.7065515518188477,15622,68468008,40258,-0.7067841291427612,-0.024218793958425522,0.025596983730793,68468029
27-Mar-2020 09:06:13.809,0.706549882888794,15622,68468008,40258,-0.7067841291427612,-0.02424609288573265,0.02562073990702629,68468030
27-Mar-2020 09:06:14.809,0.7065505981445312,15622,68468008,40258,-0.7067811489105225,-0.024275191128253937,0.025650788098573685,68468031
27-Mar-2020 09:06:15.809,0.7065509557723999,15622,68468008,40258,-0.706778883934021,-0.024301569908857346,0.0256747305393219,68468032
27-Mar-2020 09:06:16.809,0.7065502405166626,15622,68468008,40258,-0.7067776918411255,-0.024328220635652542,0.025702528655529022,68468033
27-Mar-2020 09:06:17.809,0.7065482139587402,15622,68468008,40258,-0.7067779302597046,-0.024352900683879852,0.025732073932886124,68468034
27-Mar-2020 09:06:18.809,0.7065484523773193,15622,68468008,40258,-0.7067757844924927,-0.024373911321163177,0.025762028992176056,68468035
27-Mar-2020 09:06:19.809,0.706548810005188,15622,68468008,40258,-0.7067736387252808,-0.02439875528216362,0.025787025690078735,68468036
27-Mar-2020 09:06:20.809,0.7065461874008179,15622,68468008,40258,-0.7067748308181763,-0.024425644427537918,0.025808583945035934,68468037
27-Mar-2020 09:06:21.809,0.7065435647964478,15622,68468008,40258,-0.7067751884460449,-0.024448677897453308,0.025833427906036377,68468038
27-Mar-2020 09:06:22.809,0.7065470218658447,15622,68468040,40258,-0.7067700624465942,-0.024476584047079086,0.025860320776700974,68468039
27-Mar-2020 09:06:23.809,0.7065451145172119,15622,68468040,40258,-0.7067701816558838,-0.024504784494638443,0.025883682072162628,68468040
27-Mar-2020 09:06:24.809,0.7065435647964478,15622,68468040,40258,-0.7067700624465942,-0.0245278999209404,0.025906149297952652,68468041
27-Mar-2020 09:06:25.809,0.7065432071685791,15622,68468040,40258,-0.7067679166793823,-0.024557076394557953,0.025936681777238846,68468042
27-Mar-2020 09:06:26.809,0.7065422534942627,15622,68468040,40258,-0.7067669630050659,-0.024579931050539017,0.025966312736272812,68468043
27-Mar-2020 09:06:27.809,0.7065403461456299,15622,68468040,40258,-0.7067674398422241,-0.024606231600046158,0.025990143418312073,68468044
27-Mar-2020 09:06:28.809,0.7065384387969971,15654,68468040,40258,-0.7067676782608032,-0.024629533290863037,0.02601465955376625,68468045
27-Mar-2020 09:06:29.809,0.7065393924713135,15654,68468040,40258,-0.7067646980285645,-0.024657413363456726,0.026042763143777847,68468046
27-Mar-2020 09:06:30.809,0.7065390348434448,15654,68468040,40258,-0.7067631483078003,-0.024685464799404144,0.026066914200782776,68468047
27-Mar-2020 09:06:31.809,0.706537127494812,15654,68468040,40258,-0.7067631483078003,-0.02471085637807846,0.02609085664153099,68468048
27-Mar-2020 09:06:32.809,0.7065361738204956,15654,68468040,40258,-0.7067625522613525,-0.024736404418945312,0.02611532062292099,68468049
27-Mar-2020 09:06:33.809,0.7065343856811523,15654,68468040,40258,-0.7067625522613525,-0.024761151522397995,0.02614312246441841,68468050
27-Mar-2020 09:06:34.809,0.706533670425415,15654,68468040,40258,-0.706761360168457,-0.02478349581360817,0.026171233505010605,68468051
27-Mar-2020 09:06:35.809,0.7065341472625732,15654,68468040,40258,-0.7067593336105347,-0.02480660006403923,0.026194341480731964,68468052
27-Mar-2020 09:06:36.809,0.706533670425415,15654,68468040,40258,-0.7067574262619019,-0.024835485965013504,0.0262216217815876,68468053
27-Mar-2020 09:06:37.809,0.7065316438674927,15654,68468040,40258,-0.706757664680481,-0.024861786514520645,0.026248913258314133,68468054
27-Mar-2020 09:06:38.809,0.7065303325653076,15654,68468040,40258,-0.7067570686340332,-0.024886809289455414,0.026272781193256378,68468055
27-Mar-2020 09:06:39.809,0.7065306901931763,15654,68468040,40258,-0.7067549228668213,-0.024916257709264755,0.02629532292485237,68468056
27-Mar-2020 09:06:40.809,0.7065297365188599,15654,68468040,40258,-0.7067537307739258,-0.024944491684436798,0.02632221207022667,68468057
27-Mar-2020 09:06:41.809,0.7065269947052002,15654,68468040,40258,-0.7067546844482422,-0.024967681616544724,0.026350323110818863,68468058
27-Mar-2020 09:06:42.809,0.7065261602401733,15654,68468040,40258,-0.7067536115646362,-0.024994589388370514,0.026375360786914825,68468059
27-Mar-2020 09:06:43.809,0.7065266370773315,15654,68468040,40258,-0.7067512273788452,-0.025024231523275375,0.026402607560157776,68468060
27-Mar-2020 09:06:44.809,0.7065255641937256,15654,68468040,40258,-0.7067506313323975,-0.025045834481716156,0.026427187025547028,68468061
27-Mar-2020 09:06:45.809,0.7065235376358032,15654,68468040,40258,-0.7067506313323975,-0.02507369965314865,0.026456236839294434,68468062
27-Mar-2020 09:06:46.809,0.7065234184265137,15654,68468040,40258,-0.7067486047744751,-0.025099366903305054,0.02648244798183441,68468063
27-Mar-2020 09:06:47.809,0.7065228223800659,15654,68468040,40258,-0.7067476511001587,-0.0251246877014637,0.0265057310461998,68468064
27-Mar-2020 09:06:48.809,0.70652174949646,15654,68468040,40258,-0.7067469358444214,-0.025151915848255157,0.026531465351581573,68468065
27-Mar-2020 09:06:49.809,0.7065180540084839,15654,68468040,40258,-0.7067487239837646,-0.025173582136631012,0.026558324694633484,68468066
27-Mar-2020 09:06:50.809,0.7065192461013794,15654,68468040,40258,-0.7067457437515259,-0.025201190263032913,0.026585571467876434,68468067
27-Mar-2020 09:06:51.809,0.706519365310669,15654,68468040,40258,-0.7067439556121826,-0.02522468939423561,0.026607483625411987,68468068
27-Mar-2020 09:06:52.809,0.7065165042877197,15654,68468040,40258,-0.7067443132400513,-0.025253087282180786,0.026633109897375107,68468069
27-Mar-2020 09:06:53.809,0.7065140008926392,15654,68468040,40258,-0.706744909286499,-0.025279179215431213,0.026660189032554626,68468070
27-Mar-2020 09:06:54.809,0.706515908241272,15654,68468072,40258,-0.706741213798523,-0.02530663087964058,0.026683442294597626,68468071
27-Mar-2020 09:06:55.809,0.7065171003341675,15654,68468072,40258,-0.7067382335662842,-0.025335486978292465,0.026707954704761505,68468072
27-Mar-2020 09:06:56.809,0.7065129280090332,15654,68468072,40258,-0.7067403793334961,-0.025358736515045166,0.026738107204437256,68468073
27-Mar-2020 09:06:57.809,0.7065094709396362,15654,68468072,40258,-0.7067420482635498,-0.02538139373064041,0.026762504130601883,68468074
27-Mar-2020 09:06:58.809,0.7065116167068481,15654,68468072,40258,-0.7067379951477051,-0.025408171117305756,0.026788175106048584,68468075
27-Mar-2020 09:06:59.809,0.7065101861953735,15654,68468072,40258,-0.706737756729126,-0.025431998074054718,0.026811562478542328,68468076
27-Mar-2020 09:07:00.809,0.7065063714981079,15686,68468072,40258,-0.7067397832870483,-0.025456096976995468,0.02683771401643753,68468077
27-Mar-2020 09:07:01.809,0.706506609916687,15686,68468072,40258,-0.7067376375198364,-0.025483258068561554,0.026862837374210358,68468078
27-Mar-2020 09:07:02.809,0.706507682800293,15686,68468072,40258,-0.706734299659729,-0.025509603321552277,0.026884660124778748,68468079
27-Mar-2020 09:07:03.809,0.7065063714981079,15686,68468072,40258,-0.7067337036132812,-0.025538217276334763,0.026908334344625473,68468080
27-Mar-2020 09:07:04.809,0.7065024375915527,15686,68468072,40258,-0.7067358493804932,-0.025561261922121048,0.026937663555145264,68468081
27-Mar-2020 09:07:05.809,0.706501841545105,15686,68468072,40258,-0.7067345380783081,-0.025586236268281937,0.026965152472257614,68468082
27-Mar-2020 09:07:06.809,0.7065039873123169,15686,68468072,40258,-0.706730842590332,-0.025609023869037628,0.02698993682861328,68468083
27-Mar-2020 09:07:07.809,0.7065027952194214,15686,68468072,40258,-0.7067296504974365,-0.025641746819019318,0.027019821107387543,68468084
27-Mar-2020 09:07:08.809,0.706497073173523,15686,68468072,40258,-0.7067333459854126,-0.025664787739515305,0.02704709768295288,68468085
27-Mar-2020 09:07:09.809,0.7064975500106812,15686,68468072,40258,-0.7067310810089111,-0.025691159069538116,0.027070797979831696,68468086
27-Mar-2020 09:07:10.809,0.7065010070800781,15686,68468072,40258,-0.7067258358001709,-0.02571781352162361,0.027092646807432175,68468087
27-Mar-2020 09:07:11.809,0.7064979076385498,15686,68468072,40258,-0.7067267894744873,-0.025746528059244156,0.027119215577840805,68468088
27-Mar-2020 09:07:12.809,0.7064915895462036,15686,68468072,40258,-0.7067315578460693,-0.02576930820941925,0.027145054191350937,68468089
27-Mar-2020 09:07:13.809,0.7064950466156006,15686,68468072,40258,-0.7067259550094604,-0.025798235088586807,0.027170680463314056,68468090
27-Mar-2020 09:07:14.809,0.7064996957778931,15686,68468072,40258,-0.706719160079956,-0.02582356333732605,0.027195941656827927,68468091
27-Mar-2020 09:07:15.809,0.7064940929412842,15686,68468072,40258,-0.7067224979400635,-0.025851476937532425,0.02722705900669098,68468092
27-Mar-2020 09:07:16.809,0.7064886093139648,15686,68468072,40258,-0.7067263126373291,-0.025873757898807526,0.02725345641374588,68468093
27-Mar-2020 09:07:17.809,0.7064937353134155,15686,68468072,40258,-0.7067193984985352,-0.025898706167936325,0.027278952300548553,68468094
27-Mar-2020 09:07:18.809,0.7064950466156006,15686,68468072,40258,-0.7067160606384277,-0.025924086570739746,0.027301311492919922,68468095
27-Mar-2020 09:07:19.809,0.7064892053604126,15686,68468072,40258,-0.7067197561264038,-0.02595657855272293,0.02733103558421135,68468096
27-Mar-2020 09:07:20.809,0.7064845561981201,15686,68468072,40258,-0.7067224979400635,-0.025975365191698074,0.027353085577487946,68468097
27-Mar-2020 09:07:21.809,0.7064893245697021,15686,68468072,40258,-0.7067160606384277,-0.026002023369073868,0.02737511321902275,68468098
27-Mar-2020 09:07:22.809,0.7064884901046753,15686,68468072,40258,-0.7067151069641113,-0.026027090847492218,0.027399472892284393,68468099
27-Mar-2020 09:07:23.809,0.7064809799194336,15686,68468072,40258,-0.7067204713821411,-0.026052813977003098,0.02742772176861763,68468100
27-Mar-2020 09:07:24.809,0.7064816951751709,15686,68468072,40258,-0.7067173719406128,-0.026082508265972137,0.027458205819129944,68468101
27-Mar-2020 09:07:25.809,0.7064894437789917,15686,68468072,40258,-0.7067077159881592,-0.026109039783477783,0.027481891214847565,68468102
27-Mar-2020 09:07:26.809,0.7064858675003052,15686,68468104,40258,-0.7067095041275024,-0.02613116428256035,0.027507465332746506,68468103
27-Mar-2020 09:07:27.809,0.7064769268035889,15686,68468104,40258,-0.7067166566848755,-0.02615157887339592,0.027531862258911133,68468104
27-Mar-2020 09:07:28.809,0.7064789533615112,15686,68468104,40258,-0.7067128419876099,-0.026179730892181396,0.027558110654354095,68468105
27-Mar-2020 09:07:29.809,0.706485390663147,15686,68468104,40258,-0.7067044973373413,-0.026208803057670593,0.02758084610104561,68468106
27-Mar-2020 09:07:30.809,0.7064799070358276,15686,68468104,40258,-0.7067079544067383,-0.026231274008750916,0.02760583534836769,68468107
27-Mar-2020 09:07:31.809,0.7064721584320068,15686,68468104,40258,-0.7067137956619263,-0.02625720202922821,0.02763191983103752,68468108
27-Mar-2020 09:07:32.809,0.706476092338562,15718,68468104,40258,-0.7067077159881592,-0.02628624439239502,0.027659252285957336,68468109
27-Mar-2020 09:07:33.809,0.7064821720123291,15718,68468104,40258,-0.7066996097564697,-0.026315800845623016,0.02768591046333313,68468110
27-Mar-2020 09:07:34.809,0.7064746618270874,15718,68468104,40258,-0.7067052125930786,-0.026339352130889893,0.027713198214769363,68468111
27-Mar-2020 09:07:35.809,0.706467866897583,15718,68468104,40258,-0.7067097425460815,-0.026366397738456726,0.027739867568016052,68468112
27-Mar-2020 09:07:36.809,0.7064752578735352,15718,68468104,40258,-0.7067006826400757,-0.026389431208372116,0.027764350175857544,68468113
27-Mar-2020 09:07:37.809,0.7064779996871948,15718,68468104,40258,-0.7066962718963623,-0.02641194686293602,0.02778826653957367,68468114
27-Mar-2020 09:07:38.809,0.7064677476882935,15718,68468104,40258,-0.7067041397094727,-0.02643599733710289,0.027814026921987534,68468115
27-Mar-2020 09:07:39.809,0.7064627408981323,15718,68468104,40258,-0.706707239151001,-0.026462320238351822,0.027840010821819305,68468116
27-Mar-2020 09:07:40.809,0.7064714431762695,15718,68468104,40258,-0.7066965103149414,-0.02648933231830597,0.027866609394550323,68468117
27-Mar-2020 09:07:41.809,0.7064733505249023,15718,68468104,40258,-0.7066924571990967,-0.026519153267145157,0.027893107384443283,68468118
27-Mar-2020 09:07:42.809,0.7064623832702637,15718,68468104,40258,-0.7067015171051025,-0.026545986533164978,0.027919601649045944,68468119
27-Mar-2020 09:07:43.809,0.7064601182937622,15718,68468104,40258,-0.7067022323608398,-0.02657267451286316,0.027944158762693405,68468120
27-Mar-2020 09:07:44.809,0.7064697742462158,15718,68468104,40258,-0.7066899538040161,-0.02660185843706131,0.027968745678663254,68468121
27-Mar-2020 09:07:45.809,0.7064700126647949,15718,68468104,40258,-0.7066880464553833,-0.026621829718351364,0.02799593284726143,68468122
27-Mar-2020 09:07:46.809,0.7064573764801025,15718,68468104,40258,-0.7066986560821533,-0.02664593979716301,0.028023041784763336,68468123
27-Mar-2020 09:07:47.809,0.7064570188522339,15718,68468104,40258,-0.7066973447799683,-0.026669200509786606,0.028048057109117508,68468124
27-Mar-2020 09:07:48.809,0.7064659595489502,15718,68468104,40258,-0.7066866159439087,-0.02668888494372368,0.028070267289876938,68468125
27-Mar-2020 09:07:49.809,0.7064634561538696,15718,68468104,40258,-0.7066872119903564,-0.026716720312833786,0.028096608817577362,68468126
27-Mar-2020 09:07:50.809,0.7064505815505981,15718,68468104,40258,-0.706697940826416,-0.026743773370981216,0.028120659291744232,68468127
27-Mar-2020 09:07:51.809,0.7064539194107056,15718,68468104,40258,-0.7066929340362549,-0.026772823184728622,0.028144143521785736,68468128
27-Mar-2020 09:07:52.809,0.7064648866653442,15718,68468104,40258,-0.7066795825958252,-0.026802338659763336,0.02817165106534958,68468129
27-Mar-2020 09:07:53.809,0.7064582109451294,15718,68468104,40258,-0.7066836357116699,-0.026829175651073456,0.028198659420013428,68468130
27-Mar-2020 09:07:54.809,0.7064489126205444,15718,68468104,40258,-0.7066912651062012,-0.026859205216169357,0.028225664049386978,68468131
27-Mar-2020 09:07:55.809,0.7064518928527832,15718,68468104,40258,-0.7066860198974609,-0.026878483593463898,0.028252221643924713,68468132
27-Mar-2020 09:07:56.809,0.7064602375030518,15718,68468104,40258,-0.7066763639450073,-0.02689940854907036,0.028277065604925156,68468133
27-Mar-2020 09:07:57.809,0.706450343132019,15718,68468104,40258,-0.706683874130249,-0.02692592889070511,0.0283045694231987,68468134
27-Mar-2020 09:07:58.809,0.7064412832260132,15718,68468136,40258,-0.7066912651062012,-0.026950042694807053,0.028326895087957382,68468135
27-Mar-2020 09:07:59.809,0.7064493894577026,15718,68468136,40258,-0.7066811323165894,-0.0269780233502388,0.028350885957479477,68468136
27-Mar-2020 09:08:00.809,0.7064577341079712,15718,68468136,40258,-0.7066707611083984,-0.027006227523088455,0.028378494083881378,68468137
27-Mar-2020 09:08:01.809,0.7064447402954102,15718,68468136,40258,-0.7066813707351685,-0.02703157812356949,0.028404656797647476,68468138
27-Mar-2020 09:08:02.809,0.7064390182495117,15718,68468136,40258,-0.706684947013855,-0.027062729001045227,0.028431598097085953,68468139
27-Mar-2020 09:08:03.809,0.7064501047134399,15718,68468136,40258,-0.706671953201294,-0.02708400785923004,0.02845964953303337,68468140
27-Mar-2020 09:08:04.809,0.7064530849456787,15750,68468136,40258,-0.7066669464111328,-0.02710741013288498,0.02848970890045166,68468141
27-Mar-2020 09:08:05.809,0.7064387798309326,15750,68468136,40258,-0.7066788673400879,-0.02713334560394287,0.028514660894870758,68468142
27-Mar-2020 09:08:06.809,0.7064355611801147,15750,68468136,40258,-0.706680178642273,-0.02716078981757164,0.02853870391845703,68468143
27-Mar-2020 09:08:07.809,0.7064477205276489,15750,68468136,40258,-0.7066662311553955,-0.027185171842575073,0.028563138097524643,68468144
27-Mar-2020 09:08:08.809,0.7064485549926758,15750,68468136,40258,-0.7066632509231567,-0.027210846543312073,0.028589632362127304,68468145
27-Mar-2020 09:08:09.809,0.7064331769943237,15750,68468136,40258,-0.7066766023635864,-0.027238111943006516,0.02861335128545761,68468146
27-Mar-2020 09:08:10.809,0.7064331769943237,15750,68468136,40258,-0.7066744565963745,-0.027266673743724823,0.028641443699598312,68468147
27-Mar-2020 09:08:11.809,0.7064476013183594,15750,68468136,40258,-0.706657886505127,-0.027294941246509552,0.02866976708173752,68468148
27-Mar-2020 09:08:12.809,0.7064435482025146,15750,68468136,40258,-0.7066599130630493,-0.027318906038999557,0.028696618974208832,68468149
27-Mar-2020 09:08:13.809,0.706428050994873,15750,68468136,40258,-0.706673264503479,-0.02734607830643654,0.02872094139456749,68468150
27-Mar-2020 09:08:14.809,0.7064309120178223,15750,68468136,40258,-0.706668496131897,-0.0273728184401989,0.028744496405124664,68468151
27-Mar-2020 09:08:15.809,0.7064437866210938,15750,68468136,40258,-0.7066540718078613,-0.02739110216498375,0.028767049312591553,68468152
27-Mar-2020 09:08:16.809,0.7064365148544312,15750,68468136,40258,-0.7066596746444702,-0.027414921671152115,0.02879088744521141,68468153
27-Mar-2020 09:08:17.809,0.7064195871353149,15750,68468136,40258,-0.7066739797592163,-0.0274425707757473,0.028816107660531998,68468154
27-Mar-2020 09:08:18.809,0.7064274549484253,15750,68468136,40258,-0.7066642045974731,-0.02746718004345894,0.028843048959970474,68468155
27-Mar-2020 09:08:19.809,0.7064393758773804,15750,68468136,40258,-0.7066497802734375,-0.027491584420204163,0.02887583151459694,68468156
27-Mar-2020 09:08:20.809,0.7064279317855835,15750,68468136,40258,-0.7066593170166016,-0.027520693838596344,0.028900470584630966,68468157
27-Mar-2020 09:08:21.809,0.7064162492752075,15750,68468136,40258,-0.7066689729690552,-0.0275505930185318,0.028924018144607544,68468158
27-Mar-2020 09:08:22.809,0.7064284086227417,15750,68468136,40258,-0.7066541910171509,-0.027578160166740417,0.028950698673725128,68468159
27-Mar-2020 09:08:23.809,0.7064369916915894,15750,68468136,40258,-0.7066439390182495,-0.027601532638072968,0.028976451605558395,68468160
27-Mar-2020 09:08:24.809,0.7064234018325806,15750,68468136,40258,-0.7066556215286255,-0.027623426169157028,0.02900054305791855,68468161
27-Mar-2020 09:08:25.809,0.7064148187637329,15750,68468136,40258,-0.7066619396209717,-0.027654383331537247,0.029024947434663773,68468162
27-Mar-2020 09:08:26.809,0.7064262628555298,15750,68468136,40258,-0.7066487073898315,-0.027674373239278793,0.02905086800456047,68468163
27-Mar-2020 09:08:27.809,0.7064304351806641,15750,68468136,40258,-0.7066426277160645,-0.02769283577799797,0.029079366475343704,68468164
27-Mar-2020 09:08:28.809,0.7064149379730225,15750,68468136,40258,-0.7066560983657837,-0.027717985212802887,0.02910425513982773,68468165
27-Mar-2020 09:08:29.809,0.7064076662063599,15750,68468136,40258,-0.7066612243652344,-0.027747787535190582,0.02912697196006775,68468166
27-Mar-2020 09:08:30.809,0.706423282623291,15750,68468168,40258,-0.7066432237625122,-0.027778450399637222,0.029156018048524857,68468167
27-Mar-2020 09:08:31.809,0.7064272165298462,15750,68468168,40258,-0.7066371440887451,-0.02780613675713539,0.029181402176618576,68468168
27-Mar-2020 09:08:32.809,0.7064106464385986,15750,68468168,40258,-0.7066516876220703,-0.027835894376039505,0.02920585498213768,68468169
27-Mar-2020 09:08:33.809,0.7064083814620972,15750,68468168,40258,-0.7066519260406494,-0.02786063402891159,0.029230590909719467,68468170
27-Mar-2020 09:08:34.809,0.7064225673675537,15750,68468168,40258,-0.7066353559494019,-0.027883924543857574,0.02926204726099968,68468171
27-Mar-2020 09:08:35.809,0.7064213752746582,15750,68468168,40258,-0.706634521484375,-0.027907181531190872,0.0292905792593956,68468172
27-Mar-2020 09:08:36.809,0.7064024209976196,15782,68468168,40258,-0.7066515684127808,-0.027931485325098038,0.029313594102859497,68468173
27-Mar-2020 09:08:37.809,0.7064039707183838,15782,68468168,40258,-0.7066477537155151,-0.027958642691373825,0.02933705598115921,68468174
27-Mar-2020 09:08:38.809,0.7064197063446045,15782,68468168,40258,-0.7066304683685303,-0.027980931103229523,0.029363688081502914,68468175
27-Mar-2020 09:08:39.809,0.7064151763916016,15782,68468168,40258,-0.7066326141357422,-0.028007090091705322,0.029386941343545914,68468176
27-Mar-2020 09:08:40.809,0.706398606300354,15782,68468168,40258,-0.7066470384597778,-0.028037093579769135,0.029407300055027008,68468177
27-Mar-2020 09:08:41.809,0.7064038515090942,15782,68468168,40258,-0.7066395282745361,-0.02806679904460907,0.02943621203303337,68468178
27-Mar-2020 09:08:42.809,0.7064186334609985,15782,68468168,40258,-0.7066230773925781,-0.028090201318264008,0.02946539595723152,68468179
27-Mar-2020 09:08:43.809,0.7064090967178345,15782,68468168,40258,-0.7066307067871094,-0.028110869228839874,0.0294913649559021,68468180
27-Mar-2020 09:08:44.809,0.7063934803009033,15782,68468168,40258,-0.70664381980896,-0.028140898793935776,0.029515106230974197,68468181
27-Mar-2020 09:08:45.809,0.7064017057418823,15782,68468168,40258,-0.7066339254379272,-0.02815955877304077,0.0295400433242321,68468182
27-Mar-2020 09:08:46.809,0.7064129114151001,15782,68468168,40258,-0.7066206932067871,-0.028182704001665115,0.029566854238510132,68468183
27-Mar-2020 09:08:47.809,0.7064018249511719,15782,68468168,40258,-0.7066296339035034,-0.028210319578647614,0.02959204837679863,68468184
27-Mar-2020 09:08:48.809,0.706387996673584,15782,68468168,40258,-0.7066409587860107,-0.028247825801372528,0.029616381973028183,68468185
27-Mar-2020 09:08:49.809,0.7063995599746704,15782,68468168,40258,-0.706627368927002,-0.028268206864595413,0.029642537236213684,68468186
27-Mar-2020 09:08:50.809,0.7064107656478882,15782,68468168,40258,-0.7066140174865723,-0.02829178422689438,0.029673416167497635,68468187
27-Mar-2020 09:08:51.809,0.7063946723937988,15782,68468168,40258,-0.7066279649734497,-0.02831973135471344,0.02970002219080925,68468188
27-Mar-2020 09:08:52.809,0.706385612487793,15782,68468168,40258,-0.7066348791122437,-0.028346959501504898,0.029723506420850754,68468189
27-Mar-2020 09:08:53.809,0.7064011096954346,15782,68468168,40258,-0.7066173553466797,-0.028372544795274734,0.029751524329185486,68468190
27-Mar-2020 09:08:54.809,0.7064059972763062,15782,68468168,40258,-0.7066103219985962,-0.028395459055900574,0.02977670356631279,68468191
27-Mar-2020 09:08:55.809,0.7063897848129272,15782,68468168,40258,-0.7066247463226318,-0.02842281013727188,0.029797136783599854,68468192
27-Mar-2020 09:08:56.809,0.706382155418396,15782,68468168,40258,-0.7066298723220825,-0.028449080884456635,0.029823292046785355,68468193
27-Mar-2020 09:08:57.809,0.706397294998169,15782,68468168,40258,-0.7066125869750977,-0.028469093143939972,0.029851775616407394,68468194
27-Mar-2020 09:08:58.809,0.7064005136489868,15782,68468168,40258,-0.706607460975647,-0.02849377691745758,0.02988152951002121,68468195
27-Mar-2020 09:08:59.809,0.7063791751861572,15782,68468168,40258,-0.7066266536712646,-0.028521865606307983,0.029904596507549286,68468196
27-Mar-2020 09:09:00.809,0.7063782215118408,15782,68468168,40258,-0.7066253423690796,-0.028547897934913635,0.029928915202617645,68468197
27-Mar-2020 09:09:01.809,0.7063965797424316,15782,68468168,40258,-0.7066048383712769,-0.028575435280799866,0.029956988990306854,68468198
27-Mar-2020 09:09:02.809,0.7063966989517212,15782,68468200,40258,-0.7066023349761963,-0.028604790568351746,0.02998347207903862,68468199
27-Mar-2020 09:09:03.809,0.7063758373260498,15782,68468200,40258,-0.7066214084625244,-0.028630513697862625,0.030002154409885406,68468200
27-Mar-2020 09:09:04.809,0.7063789367675781,15782,68468200,40258,-0.7066160440444946,-0.028658349066972733,0.030028805136680603,68468201
27-Mar-2020 09:09:05.809,0.7063956260681152,15782,68468200,40258,-0.706597089767456,-0.028676453977823257,0.03005678579211235,68468202
27-Mar-2020 09:09:06.809,0.7063878774642944,15782,68468200,40258,-0.7066025733947754,-0.028702087700366974,0.030086781829595566,68468203
27-Mar-2020 09:09:07.809,0.7063686847686768,15782,68468200,40258,-0.7066198587417603,-0.02872880920767784,0.030109282582998276,68468204
27-Mar-2020 09:09:08.809,0.7063733339309692,15814,68468200,40258,-0.7066134214401245,-0.028752777725458145,0.030132651329040527,68468205
27-Mar-2020 09:09:09.809,0.7063895463943481,15814,68468200,40258,-0.7065951824188232,-0.02877509966492653,0.03016103059053421,68468206
27-Mar-2020 09:09:10.809,0.7063794136047363,15814,68468200,40258,-0.7066026926040649,-0.028808392584323883,0.030183829367160797,68468207
27-Mar-2020 09:09:11.809,0.7063618898391724,15814,68468200,40258,-0.7066181898117065,-0.02883804216980934,0.030204523354768753,68468208
27-Mar-2020 09:09:12.809,0.7063735723495483,15814,68468200,40258,-0.7066044807434082,-0.028861019760370255,0.030233044177293777,68468209
27-Mar-2020 09:09:13.809,0.7063874006271362,15814,68468200,40258,-0.7065881490707397,-0.028887946158647537,0.03026551380753517,68468210
27-Mar-2020 09:09:14.809,0.7063736915588379,15814,68468200,40258,-0.7065998315811157,-0.02891302853822708,0.03029002621769905,68468211
27-Mar-2020 09:09:15.809,0.7063586711883545,15814,68468200,40258,-0.7066127061843872,-0.028940480202436447,0.030317027121782303,68468212
27-Mar-2020 09:09:16.809,0.7063716650009155,15814,68468200,40258,-0.7065974473953247,-0.02895919606089592,0.03034130483865738,68468213
27-Mar-2020 09:09:17.809,0.7063837051391602,15814,68468200,40258,-0.7065831422805786,-0.028985172510147095,0.030368808656930923,68468214
27-Mar-2020 09:09:18.809,0.7063686847686768,15814,68468200,40258,-0.7065962553024292,-0.029015496373176575,0.03039012849330902,68468215
27-Mar-2020 09:09:19.809,0.7063546180725098,15814,68468200,40258,-0.7066081762313843,-0.029043737798929214,0.030414067208766937,68468216
27-Mar-2020 09:09:20.809,0.7063716650009155,15814,68468200,40258,-0.7065887451171875,-0.029069919139146805,0.030444059520959854,68468217
27-Mar-2020 09:09:21.809,0.7063796520233154,15814,68468200,40258,-0.7065787315368652,-0.029093917459249496,0.0304725281894207,68468218
27-Mar-2020 09:09:22.809,0.7063581943511963,15814,68468200,40258,-0.7065978050231934,-0.029122062027454376,0.03049684315919876,68468219
27-Mar-2020 09:09:23.809,0.7063515186309814,15814,68468200,40258,-0.7066017389297485,-0.02915097400546074,0.030524108558893204,68468220
27-Mar-2020 09:09:24.809,0.7063699960708618,15814,68468200,40258,-0.7065813541412354,-0.02916722744703293,0.030550170689821243,68468221
27-Mar-2020 09:09:25.809,0.7063711881637573,15814,68468200,40258,-0.7065783739089966,-0.029194779694080353,0.030577432364225388,68468222
27-Mar-2020 09:09:26.809,0.7063521146774292,15814,68468200,40258,-0.7065951824188232,-0.02922547236084938,0.03059760481119156,68468223
27-Mar-2020 09:09:27.809,0.7063482999801636,15814,68468200,40258,-0.7065966129302979,-0.029251717031002045,0.030623871833086014,68468224
27-Mar-2020 09:09:28.809,0.7063666582107544,15814,68468200,40258,-0.7065757513046265,-0.029274869710206985,0.03065342828631401,68468225
27-Mar-2020 09:09:29.809,0.7063668966293335,15814,68468200,40258,-0.7065733671188354,-0.02930307760834694,0.030680332332849503,68468226
27-Mar-2020 09:09:30.809,0.7063467502593994,15814,68468200,40258,-0.7065916061401367,-0.029325366020202637,0.030700620263814926,68468227
27-Mar-2020 09:09:31.809,0.7063480615615845,15814,68468200,40258,-0.7065882682800293,-0.02934804931282997,0.030724860727787018,68468228
27-Mar-2020 09:09:32.809,0.7063672542572021,15814,68468200,40258,-0.7065669298171997,-0.02937512844800949,0.030752889811992645,68468229
27-Mar-2020 09:09:33.809,0.7063612937927246,15814,68468200,40258,-0.7065707445144653,-0.02940206229686737,0.03077562153339386,68468230
27-Mar-2020 09:09:34.809,0.7063395977020264,15814,68468232,40258,-0.7065902948379517,-0.0294308103621006,0.0308004729449749,68468231
27-Mar-2020 09:09:35.809,0.7063443660736084,15814,68468232,40258,-0.7065833806991577,-0.029456336051225662,0.030826769769191742,68468232
27-Mar-2020 09:09:36.809,0.7063623666763306,15814,68468232,40258,-0.7065632343292236,-0.029474887996912003,0.030855510383844376,68468233
27-Mar-2020 09:09:37.809,0.7063499689102173,15814,68468232,40258,-0.706573486328125,-0.029502883553504944,0.03088131919503212,68468234
27-Mar-2020 09:09:38.809,0.7063306570053101,15814,68468232,40258,-0.7065905332565308,-0.02952934429049492,0.030905473977327347,68468235
27-Mar-2020 09:09:39.809,0.7063403129577637,15814,68468232,40258,-0.7065787315368652,-0.029554519802331924,0.030932459980249405,68468236
27-Mar-2020 09:09:40.809,0.7063559293746948,15846,68468232,40258,-0.7065609693527222,-0.029580432921648026,0.0309583880007267,68468237
27-Mar-2020 09:09:41.809,0.7063416242599487,15846,68468232,40258,-0.7065732479095459,-0.029605090618133545,0.0309787355363369,68468238
27-Mar-2020 09:09:42.810,0.7063276767730713,15846,68468232,40258,-0.7065850496292114,-0.029632538557052612,0.031001456081867218,68468239
27-Mar-2020 09:09:43.810,0.7063448429107666,15846,68468232,40258,-0.7065654993057251,-0.029658243060112,0.031030841171741486,68468240
27-Mar-2020 09:09:44.810,0.7063565254211426,15846,68468232,40258,-0.7065517902374268,-0.029682081192731857,0.031058449298143387,68468241
27-Mar-2020 09:09:45.810,0.7063361406326294,15846,68468232,40258,-0.7065696716308594,-0.02970988303422928,0.031085539609193802,68468242
27-Mar-2020 09:09:46.810,0.7063231468200684,15846,68468232,40258,-0.7065802812576294,-0.0297369584441185,0.031113900244235992,68468243
27-Mar-2020 09:09:47.810,0.7063417434692383,15846,68468232,40258,-0.7065596580505371,-0.029760152101516724,0.03113824501633644,68468244
27-Mar-2020 09:09:48.810,0.7063490152359009,15846,68468232,40258,-0.7065502405166626,-0.02978447452187538,0.031165841966867447,68468245
27-Mar-2020 09:09:49.810,0.7063267230987549,15846,68468232,40258,-0.7065703868865967,-0.02981274574995041,0.031188450753688812,68468246
27-Mar-2020 09:09:50.810,0.7063207626342773,15846,68468232,40258,-0.7065738439559937,-0.029842346906661987,0.031214628368616104,68468247
27-Mar-2020 09:09:51.810,0.7063406705856323,15846,68468232,40258,-0.7065517902374268,-0.029868528246879578,0.031240753829479218,68468248
27-Mar-2020 09:09:52.810,0.7063416242599487,15846,68468232,40258,-0.7065482139587402,-0.02989334613084793,0.03126874566078186,68468249
27-Mar-2020 09:09:53.810,0.7063188552856445,15846,68468232,40258,-0.7065689563751221,-0.02991863712668419,0.03129149228334427,68468250
27-Mar-2020 09:09:54.810,0.706318736076355,15846,68468232,40258,-0.7065669298171997,-0.029943492263555527,0.03131844103336334,68468251
27-Mar-2020 09:09:55.810,0.7063411474227905,15846,68468232,40258,-0.7065423727035522,-0.029967524111270905,0.031345434486866,68468252
27-Mar-2020 09:09:56.810,0.7063368558883667,15846,68468232,40258,-0.7065445184707642,-0.029989968985319138,0.03137199580669403,68468253
27-Mar-2020 09:09:57.810,0.7063137292861938,15846,68468232,40258,-0.7065654993057251,-0.03001921996474266,0.03139285743236542,68468254
27-Mar-2020 09:09:58.810,0.7063177824020386,15846,68468232,40258,-0.7065590620040894,-0.03004453331232071,0.0314205065369606,68468255
27-Mar-2020 09:09:59.810,0.7063385248184204,15846,68468232,40258,-0.706535816192627,-0.030071087181568146,0.031449414789676666,68468256
27-Mar-2020 09:10:00.810,0.7063267230987549,15846,68468232,40258,-0.7065454721450806,-0.030097991228103638,0.03147459030151367,68468257
27-Mar-2020 09:10:01.810,0.7063024044036865,15846,68468232,40258,-0.706567645072937,-0.030126657336950302,0.03149695694446564,68468258
27-Mar-2020 09:10:02.810,0.7063169479370117,15846,68468232,40258,-0.7065508365631104,-0.030151333659887314,0.03152424097061157,68468259
27-Mar-2020 09:10:03.810,0.7063345909118652,15846,68468232,40258,-0.7065308094024658,-0.030171554535627365,0.03154996782541275,68468260
27-Mar-2020 09:10:04.810,0.7063174247741699,15846,68468232,40258,-0.7065458297729492,-0.03019881248474121,0.031576983630657196,68468261
27-Mar-2020 09:10:05.810,0.7063015699386597,15846,68468232,40258,-0.706559419631958,-0.030225720256567,0.03159956634044647,68468262
27-Mar-2020 09:10:06.810,0.7063186168670654,15846,68468264,40258,-0.7065402269363403,-0.030249644070863724,0.03162636607885361,68468263
27-Mar-2020 09:10:07.810,0.7063318490982056,15846,68468264,40258,-0.7065247297286987,-0.030273400247097015,0.031654857099056244,68468264
27-Mar-2020 09:10:08.810,0.7063108682632446,15846,68468264,40258,-0.7065432071685791,-0.03030334785580635,0.03168109059333801,68468265
27-Mar-2020 09:10:09.810,0.7062981128692627,15846,68468264,40258,-0.7065539360046387,-0.03032844141125679,0.031701572239398956,68468266
27-Mar-2020 09:10:10.810,0.7063194513320923,15846,68468264,40258,-0.7065305709838867,-0.03035159409046173,0.03172744810581207,68468267
27-Mar-2020 09:10:11.810,0.706325888633728,15846,68468264,40258,-0.7065221071243286,-0.03037388250231743,0.031751953065395355,68468268
27-Mar-2020 09:10:12.810,0.7062978744506836,15878,68468264,40258,-0.7065474987030029,-0.0304078608751297,0.031780630350112915,68468269
27-Mar-2020 09:10:13.810,0.7062948942184448,15878,68468264,40258,-0.7065483331680298,-0.03043414279818535,0.031802259385585785,68468270
27-Mar-2020 09:10:14.810,0.7063182592391968,15878,68468264,40258,-0.7065222263336182,-0.030461888760328293,0.0318358913064003,68468271
27-Mar-2020 09:10:15.810,0.706318736076355,15878,68468264,40258,-0.706519365310669,-0.030482664704322815,0.03186427056789398,68468272
27-Mar-2020 09:10:16.810,0.7062934637069702,15878,68468264,40258,-0.7065427303314209,-0.030508436262607574,0.03188615292310715,68468273
27-Mar-2020 09:10:17.810,0.7062950134277344,15878,68468264,40258,-0.7065386772155762,-0.03053686022758484,0.03191140294075012,68468274
27-Mar-2020 09:10:18.810,0.7063181400299072,15878,68468264,40258,-0.706513524055481,-0.030557919293642044,0.03193993866443634,68468275
27-Mar-2020 09:10:19.810,0.7063125371932983,15878,68468264,40258,-0.7065169811248779,-0.03058234229683876,0.03196578472852707,68468276
27-Mar-2020 09:10:20.810,0.7062866687774658,15878,68468264,40258,-0.7065403461456299,-0.030615761876106262,0.031990423798561096,68468277
27-Mar-2020 09:10:21.810,0.7062959671020508,15878,68468264,40258,-0.7065284252166748,-0.03064069151878357,0.03201575577259064,68468278
27-Mar-2020 09:10:22.810,0.7063165903091431,15878,68468264,40258,-0.7065058946609497,-0.030660375952720642,0.032042913138866425,68468279
27-Mar-2020 09:10:23.810,0.7063013315200806,15878,68468264,40258,-0.7065185308456421,-0.03068733587861061,0.03206925839185715,68468280
27-Mar-2020 09:10:24.810,0.7062786817550659,15878,68468264,40258,-0.7065389156341553,-0.030719205737113953,0.03209066390991211,68468281
27-Mar-2020 09:10:25.810,0.706294059753418,15878,68468264,40258,-0.7065211534500122,-0.03074372559785843,0.032118141651153564,68468282
27-Mar-2020 09:10:26.810,0.7063131332397461,15878,68468264,40258,-0.7064995765686035,-0.03076745569705963,0.03214848041534424,68468283
27-Mar-2020 09:10:27.810,0.7062935829162598,15878,68468264,40258,-0.7065171003341675,-0.030792590230703354,0.03217112272977829,68468284
27-Mar-2020 09:10:28.810,0.7062768936157227,15878,68468264,40258,-0.7065317630767822,-0.03082069382071495,0.03219237178564072,68468285
27-Mar-2020 09:10:29.810,0.7062958478927612,15878,68468264,40258,-0.7065103054046631,-0.03084684908390045,0.03222180902957916,68468286
27-Mar-2020 09:10:30.810,0.7063068151473999,15878,68468264,40258,-0.7064971923828125,-0.030865292996168137,0.032248347997665405,68468287
27-Mar-2020 09:10:31.810,0.7062832117080688,15878,68468264,40258,-0.706518292427063,-0.030898354947566986,0.03227367252111435,68468288
27-Mar-2020 09:10:32.810,0.7062737941741943,15878,68468264,40258,-0.7065256834030151,-0.030922282487154007,0.032293662428855896,68468289
27-Mar-2020 09:10:33.810,0.7062965631484985,15878,68468264,40258,-0.7065008878707886,-0.030942589044570923,0.03232221305370331,68468290
27-Mar-2020 09:10:34.810,0.7063001394271851,15878,68468264,40258,-0.7064948081970215,-0.030966423451900482,0.03235240280628204,68468291
27-Mar-2020 09:10:35.810,0.7062735557556152,15878,68468264,40258,-0.7065190076828003,-0.03099749982357025,0.03237594664096832,68468292
27-Mar-2020 09:10:36.810,0.706271767616272,15878,68468264,40258,-0.706518292427063,-0.031025946140289307,0.03240111470222473,68468293
27-Mar-2020 09:10:37.810,0.706295371055603,15878,68468264,40258,-0.7064923048019409,-0.031050968915224075,0.032431505620479584,68468294
27-Mar-2020 09:10:38.810,0.7062900066375732,15878,68468296,40258,-0.7064951658248901,-0.031075533479452133,0.032457560300827026,68468295
27-Mar-2020 09:10:39.810,0.7062671184539795,15878,68468296,40258,-0.7065155506134033,-0.031107541173696518,0.032480545341968536,68468296
27-Mar-2020 09:10:40.810,0.7062699794769287,15878,68468296,40258,-0.7065106630325317,-0.031133290380239487,0.03250111639499664,68468297
27-Mar-2020 09:10:41.810,0.7062934637069702,15878,68468296,40258,-0.706485390663147,-0.031153399497270584,0.0325290784239769,68468298
27-Mar-2020 09:10:42.810,0.7062810659408569,15878,68468296,40258,-0.7064951658248901,-0.031177449971437454,0.03255372494459152,68468299
27-Mar-2020 09:10:43.810,0.7062602043151855,15878,68468296,40258,-0.7065137624740601,-0.031203243881464005,0.03257795423269272,68468300
27-Mar-2020 09:10:44.810,0.7062714099884033,15910,68468296,40258,-0.7065002918243408,-0.031231023371219635,0.03260621428489685,68468301
27-Mar-2020 09:10:45.810,0.7062913179397583,15910,68468296,40258,-0.7064778804779053,-0.03125321865081787,0.03263929486274719,68468302
27-Mar-2020 09:10:46.810,0.7062746286392212,15910,68468296,40258,-0.7064921855926514,-0.031280651688575745,0.03266451507806778,68468303
27-Mar-2020 09:10:47.810,0.7062546014785767,15910,68468296,40258,-0.7065097093582153,-0.03131306916475296,0.032688334584236145,68468304
27-Mar-2020 09:10:48.810,0.7062720060348511,15910,68468296,40258,-0.7064896821975708,-0.03134094923734665,0.0327141210436821,68468305
27-Mar-2020 09:10:49.810,0.7062846422195435,15910,68468296,40258,-0.7064756155014038,-0.03135661035776138,0.032737135887145996,68468306
27-Mar-2020 09:10:50.810,0.7062622308731079,15910,68468296,40258,-0.7064948081970215,-0.031392961740493774,0.03276649862527847,68468307
27-Mar-2020 09:10:51.810,0.7062513828277588,15910,68468296,40258,-0.7065037488937378,-0.03141765296459198,0.03278487175703049,68468308
27-Mar-2020 09:10:52.810,0.7062696218490601,15910,68468296,40258,-0.7064832448959351,-0.03143855929374695,0.03281489759683609,68468309
27-Mar-2020 09:10:53.810,0.7062779664993286,15910,68468296,40258,-0.706472635269165,-0.031462669372558594,0.032843902707099915,68468310
27-Mar-2020 09:10:54.810,0.7062560319900513,15910,68468296,40258,-0.7064927816390991,-0.03148400038480759,0.032863520085811615,68468311
27-Mar-2020 09:10:55.810,0.7062498331069946,15910,68468296,40258,-0.7064962387084961,-0.03151194006204605,0.03288605809211731,68468312
27-Mar-2020 09:10:56.810,0.7062734365463257,15910,68468296,40258,-0.7064701318740845,-0.03153777867555618,0.03291415423154831,68468313
27-Mar-2020 09:10:57.810,0.7062727212905884,15910,68468296,40258,-0.7064684629440308,-0.03156135976314545,0.032942093908786774,68468314
27-Mar-2020 09:10:58.810,0.7062476873397827,15910,68468296,40258,-0.7064906358718872,-0.03159759193658829,0.03296943008899689,68468315
27-Mar-2020 09:10:59.810,0.7062499523162842,15910,68468296,40258,-0.7064864635467529,-0.03162144869565964,0.032992422580718994,68468316
27-Mar-2020 09:11:00.810,0.7062687873840332,15910,68468296,40258,-0.7064656019210815,-0.03164186328649521,0.033019520342350006,68468317
27-Mar-2020 09:11:01.810,0.7062612771987915,15910,68468296,40258,-0.7064706087112427,-0.03166513890028,0.03304673731327057,68468318
27-Mar-2020 09:11:02.810,0.706240177154541,15910,68468296,40258,-0.7064893245697021,-0.03169646114110947,0.033067986369132996,68468319
27-Mar-2020 09:11:03.810,0.7062485218048096,15910,68468296,40258,-0.7064788341522217,-0.031721994280815125,0.033092841506004333,68468320
27-Mar-2020 09:11:04.810,0.7062662839889526,15910,68468296,40258,-0.7064584493637085,-0.031746894121170044,0.03312353044748306,68468321
27-Mar-2020 09:11:05.810,0.706254243850708,15910,68468296,40258,-0.7064677476882935,-0.03176966309547424,0.03315021097660065,68468322
27-Mar-2020 09:11:06.810,0.7062362432479858,15910,68468296,40258,-0.7064834833145142,-0.031801387667655945,0.033170074224472046,68468323
27-Mar-2020 09:11:07.810,0.7062488794326782,15910,68468296,40258,-0.7064687013626099,-0.031824178993701935,0.03319761902093887,68468324
27-Mar-2020 09:11:08.810,0.7062608003616333,15910,68468296,40258,-0.7064543962478638,-0.031845591962337494,0.03322608768939972,68468325
27-Mar-2020 09:11:09.810,0.7062441110610962,15910,68468296,40258,-0.7064688205718994,-0.03187184780836105,0.03325232118368149,68468326
27-Mar-2020 09:11:10.810,0.7062300443649292,15910,68468328,40258,-0.7064805030822754,-0.03190401941537857,0.03327232599258423,68468327
27-Mar-2020 09:11:11.810,0.7062487602233887,15910,68468328,40258,-0.7064595222473145,-0.031926706433296204,0.033300332725048065,68468328
27-Mar-2020 09:11:12.810,0.7062563896179199,15910,68468328,40258,-0.7064491510391235,-0.03195463865995407,0.033330678939819336,68468329
27-Mar-2020 09:11:13.810,0.7062358856201172,15910,68468328,40258,-0.7064673900604248,-0.03198179602622986,0.033351898193359375,68468330
27-Mar-2020 09:11:14.810,0.7062300443649292,15910,68468328,40258,-0.7064709663391113,-0.032008953392505646,0.03337888419628143,68468331
27-Mar-2020 09:11:15.810,0.7062504291534424,15910,68468328,40258,-0.706447958946228,-0.032030507922172546,0.033409856259822845,68468332
27-Mar-2020 09:11:16.810,0.7062492370605469,15942,68468328,40258,-0.706446647644043,-0.03205319494009018,0.03343743830919266,68468333
27-Mar-2020 09:11:17.810,0.7062269449234009,15942,68468328,40258,-0.7064664363861084,-0.03208567202091217,0.03346081078052521,68468334
27-Mar-2020 09:11:18.810,0.7062270641326904,15942,68468328,40258,-0.7064640522003174,-0.03211348503828049,0.03348327428102493,68468335
27-Mar-2020 09:11:19.810,0.7062439918518066,15942,68468328,40258,-0.7064450979232788,-0.032128699123859406,0.03350807726383209,68468336
27-Mar-2020 09:11:20.810,0.7062406539916992,15942,68468328,40258,-0.7064460515975952,-0.032157398760318756,0.033534444868564606,68468337
27-Mar-2020 09:11:21.810,0.7062206268310547,15942,68468328,40258,-0.7064639329910278,-0.0321866050362587,0.033555664122104645,68468338
27-Mar-2020 09:11:22.810,0.7062249183654785,15942,68468328,40258,-0.7064565420150757,-0.03221242129802704,0.033583834767341614,68468339
27-Mar-2020 09:11:23.810,0.7062441110610962,15942,68468328,40258,-0.7064354419708252,-0.03223281353712082,0.03361327946186066,68468340
27-Mar-2020 09:11:24.810,0.7062331438064575,15942,68468328,40258,-0.7064434289932251,-0.03225868195295334,0.033641740679740906,68468341
27-Mar-2020 09:11:25.810,0.7062150239944458,15942,68468328,40258,-0.7064595222473145,-0.03228946775197983,0.03366293013095856,68468342
27-Mar-2020 09:11:26.810,0.7062232494354248,15942,68468328,40258,-0.7064487934112549,-0.032316043972969055,0.03368786722421646,68468343
27-Mar-2020 09:11:27.810,0.7062389850616455,15942,68468328,40258,-0.7064309120178223,-0.03233671933412552,0.033714354038238525,68468344
27-Mar-2020 09:11:28.810,0.706223726272583,15942,68468328,40258,-0.7064435482025146,-0.03236676752567291,0.03373907506465912,68468345
27-Mar-2020 09:11:29.810,0.7062082290649414,15942,68468328,40258,-0.7064566612243652,-0.03239314258098602,0.03376028686761856,68468346
27-Mar-2020 09:11:30.810,0.706222414970398,15942,68468328,40258,-0.7064403295516968,-0.032418183982372284,0.033788420259952545,68468347
27-Mar-2020 09:11:31.810,0.7062356472015381,15942,68468328,40258,-0.7064242362976074,-0.03244428336620331,0.03382152318954468,68468348
27-Mar-2020 09:11:32.810,0.7062166929244995,15942,68468328,40258,-0.706440806388855,-0.032473497092723846,0.033845655620098114,68468349
27-Mar-2020 09:11:33.810,0.7062051296234131,15942,68468328,40258,-0.7064496278762817,-0.032499417662620544,0.03387033939361572,68468350
27-Mar-2020 09:11:34.810,0.7062233686447144,15942,68468328,40258,-0.7064294815063477,-0.03252005577087402,0.0338970348238945,68468351
27-Mar-2020 09:11:35.810,0.7062283754348755,15942,68468328,40258,-0.7064220905303955,-0.03254581242799759,0.03392363339662552,68468352
27-Mar-2020 09:11:36.810,0.706206202507019,15942,68468328,40258,-0.7064414024353027,-0.0325750857591629,0.033947333693504333,68468353
27-Mar-2020 09:11:37.810,0.7062019109725952,15942,68468328,40258,-0.7064440250396729,-0.03259558975696564,0.0339697003364563,68468354
27-Mar-2020 09:11:38.810,0.7062209844589233,15942,68468328,40258,-0.706421971321106,-0.03262217342853546,0.0340009406208992,68468355
27-Mar-2020 09:11:39.810,0.7062207460403442,15942,68468328,40258,-0.7064195871353149,-0.03265035152435303,0.03402741253376007,68468356
27-Mar-2020 09:11:40.810,0.7061992883682251,15942,68468328,40258,-0.7064386606216431,-0.03267858922481537,0.03405102342367172,68468357
27-Mar-2020 09:11:41.810,0.7062007188796997,15942,68468328,40258,-0.706434965133667,-0.03270488977432251,0.03407412767410278,68468358
27-Mar-2020 09:11:42.810,0.7062199115753174,15942,68468360,40265,-0.7064133882522583,-0.03272631764411926,0.034102410078048706,68468359
27-Mar-2020 09:11:43.810,0.7062140703201294,15942,68468360,40265,-0.7064167261123657,-0.032755352556705475,0.03412855416536331,68468360
27-Mar-2020 09:11:44.810,0.7061948776245117,15942,68468360,40265,-0.7064332962036133,-0.03278444707393646,0.03415140509605408,68468361
27-Mar-2020 09:11:45.810,0.7062017917633057,15942,68468360,40265,-0.7064241170883179,-0.03280681371688843,0.03417958319187164,68468362
27-Mar-2020 09:11:46.810,0.7062149047851562,15942,68468360,40265,-0.7064088582992554,-0.03282294422388077,0.03420551121234894,68468363
27-Mar-2020 09:11:47.810,0.7062020301818848,15942,68468360,40265,-0.7064191102981567,-0.032850511372089386,0.03423269838094711,68468364
27-Mar-2020 09:11:48.810,0.7061842679977417,15974,68468360,40265,-0.7064346075057983,-0.03287794440984726,0.03425448387861252,68468365
27-Mar-2020 09:11:49.810,0.7061980962753296,15974,68468360,40265,-0.7064181566238403,-0.032904818654060364,0.03428119421005249,68468366
27-Mar-2020 09:11:50.810,0.7062127590179443,15974,68468360,40265,-0.706400990486145,-0.032934777438640594,0.03431007266044617,68468367
27-Mar-2020 09:11:51.810,0.7061965465545654,15974,68468360,40265,-0.7064143419265747,-0.03296294063329697,0.034334614872932434,68468368
27-Mar-2020 09:11:52.810,0.706183671951294,15974,68468360,40265,-0.7064251899719238,-0.03299061208963394,0.03435713052749634,68468369
27-Mar-2020 09:11:53.810,0.7061989307403564,15974,68468360,40265,-0.7064070701599121,-0.03301325440406799,0.03438502550125122,68468370
27-Mar-2020 09:11:54.810,0.7062050104141235,15974,68468360,40265,-0.7063988447189331,-0.03303302079439163,0.03441177308559418,68468371
27-Mar-2020 09:11:55.810,0.7061847448348999,15974,68468360,40265,-0.7064166069030762,-0.03306097537279129,0.03443792462348938,68468372
27-Mar-2020 09:11:56.810,0.7061773538589478,15974,68468360,40265,-0.7064216136932373,-0.03308615833520889,0.03446069359779358,68468373
27-Mar-2020 09:11:57.810,0.7061948776245117,15974,68468360,40265,-0.7064018249511719,-0.033107876777648926,0.03448628634214401,68468374
27-Mar-2020 09:11:58.810,0.7061973810195923,15974,68468360,40265,-0.7063966989517212,-0.03313635289669037,0.03451479226350784,68468375
27-Mar-2020 09:11:59.810,0.7061781883239746,15974,68468360,40265,-0.7064136266708374,-0.033161841332912445,0.0345369428396225,68468376
27-Mar-2020 09:12:00.810,0.7061761617660522,15974,68468360,40265,-0.7064132690429688,-0.03319009393453598,0.034561365842819214,68468377
27-Mar-2020 09:12:01.810,0.7061964273452759,15974,68468360,40265,-0.7063906192779541,-0.03321254253387451,0.03458967059850693,68468378
27-Mar-2020 09:12:02.810,0.7061899900436401,15974,68468360,40265,-0.7063944339752197,-0.033240266144275665,0.03461769223213196,68468379
27-Mar-2020 09:12:03.810,0.706169843673706,15974,68468360,40265,-0.7064117193222046,-0.03326878696680069,0.03464263677597046,68468380
27-Mar-2020 09:12:04.810,0.7061736583709717,15974,68468360,40265,-0.706405520439148,-0.03329348564147949,0.034667760133743286,68468381
27-Mar-2020 09:12:05.810,0.7061910629272461,15974,68468360,40265,-0.7063859701156616,-0.033315688371658325,0.034693971276283264,68468382
27-Mar-2020 09:12:06.810,0.7061810493469238,15974,68468360,40265,-0.7063930034637451,-0.033345647156238556,0.03472156077623367,68468383
27-Mar-2020 09:12:07.810,0.7061645984649658,15974,68468360,40265,-0.7064070701599121,-0.03337148576974869,0.03474554419517517,68468384
27-Mar-2020 09:12:08.810,0.7061724662780762,15974,68468360,40265,-0.7063968181610107,-0.033396974205970764,0.03476931154727936,68468385
27-Mar-2020 09:12:09.810,0.7061868906021118,15974,68468360,40265,-0.7063795328140259,-0.03342445194721222,0.03480201214551926,68468386
27-Mar-2020 09:12:10.810,0.7061731815338135,15974,68468360,40265,-0.7063910961151123,-0.03344716131687164,0.03482464700937271,68468387
27-Mar-2020 09:12:11.810,0.706160306930542,15974,68468360,40265,-0.7064015865325928,-0.033475011587142944,0.03484761714935303,68468388
27-Mar-2020 09:12:12.810,0.7061734199523926,15974,68468360,40265,-0.7063863277435303,-0.03349722921848297,0.034870028495788574,68468389
27-Mar-2020 09:12:13.810,0.7061824798583984,15974,68468360,40265,-0.7063748836517334,-0.03352169692516327,0.03489648550748825,68468390
27-Mar-2020 09:12:14.810,0.7061644792556763,15974,68468392,40252,-0.706390380859375,-0.033548504114151,0.03492371737957001,68468391
27-Mar-2020 09:12:15.810,0.7061557769775391,15974,68468392,40252,-0.706396222114563,-0.03357498347759247,0.0349455326795578,68468392
27-Mar-2020 09:12:16.810,0.7061705589294434,15974,68468392,40252,-0.7063790559768677,-0.033599719405174255,0.034973859786987305,68468393
27-Mar-2020 09:12:17.810,0.7061764001846313,15974,68468392,40252,-0.7063705921173096,-0.0336250364780426,0.035003453493118286,68468394
27-Mar-2020 09:12:18.810,0.7061545848846436,15974,68468392,40252,-0.7063897848129272,-0.03365152329206467,0.035030245780944824,68468395
27-Mar-2020 09:12:19.810,0.7061518430709839,15974,68468392,40252,-0.7063901424407959,-0.033679500222206116,0.03505270183086395,68468396
27-Mar-2020 09:12:20.810,0.7061673402786255,16006,68468392,40252,-0.706371545791626,-0.03370969742536545,0.035080261528491974,68468397
27-Mar-2020 09:12:21.810,0.7061675786972046,16006,68468392,40252,-0.7063695192337036,-0.03373061865568161,0.03510688990354538,68468398
27-Mar-2020 09:12:22.810,0.7061498165130615,16006,68468392,40252,-0.7063840627670288,-0.03376145660877228,0.03513424098491669,68468399
27-Mar-2020 09:12:23.810,0.706152081489563,16006,68468392,40252,-0.706379771232605,-0.03378322720527649,0.035152919590473175,68468400
27-Mar-2020 09:12:24.810,0.7061648368835449,16006,68468392,40252,-0.7063642740249634,-0.033810093998909,0.035182759165763855,68468401
27-Mar-2020 09:12:25.810,0.7061595916748047,16006,68468392,40252,-0.706367015838623,-0.033831365406513214,0.0352092981338501,68468402
27-Mar-2020 09:12:26.810,0.7061421871185303,16006,68468392,40252,-0.706382155418396,-0.03385663032531738,0.03523439168930054,68468403
27-Mar-2020 09:12:27.810,0.7061494588851929,16006,68468392,40252,-0.7063726186752319,-0.033880457282066345,0.03525473177433014,68468404
27-Mar-2020 09:12:28.810,0.7061632871627808,16006,68468392,40252,-0.7063562870025635,-0.0339062437415123,0.03528309613466263,68468405
27-Mar-2020 09:12:29.810,0.7061512470245361,16006,68468392,40252,-0.7063652276992798,-0.03393567353487015,0.03531227260828018,68468406
27-Mar-2020 09:12:30.810,0.7061370611190796,16006,68468392,40252,-0.7063770294189453,-0.03396403789520264,0.03533369302749634,68468407
27-Mar-2020 09:12:31.810,0.7061477899551392,16006,68468392,40252,-0.7063640356063843,-0.03399098664522171,0.03535781800746918,68468408
27-Mar-2020 09:12:32.810,0.7061581611633301,16006,68468392,40252,-0.7063508033752441,-0.03401567041873932,0.03538928180932999,68468409
27-Mar-2020 09:12:33.810,0.7061413526535034,16006,68468392,40252,-0.7063648700714111,-0.03404109925031662,0.03541788458824158,68468410
27-Mar-2020 09:12:34.810,0.7061331272125244,16006,68468392,40252,-0.7063709497451782,-0.034067392349243164,0.03544048219919205,68468411
27-Mar-2020 09:12:35.810,0.7061454057693481,16006,68468392,40252,-0.7063562870025635,-0.03408951312303543,0.03546348959207535,68468412
27-Mar-2020 09:12:36.810,0.7061494588851929,16006,68468392,40252,-0.7063494920730591,-0.03411407023668289,0.03549371659755707,68468413
27-Mar-2020 09:12:37.810,0.7061344385147095,16006,68468392,40252,-0.706362247467041,-0.034137286245822906,0.03551873564720154,68468414
27-Mar-2020 09:12:38.810,0.7061300277709961,16006,68468392,40252,-0.7063637971878052,-0.03416742384433746,0.03554084897041321,68468415
27-Mar-2020 09:12:39.810,0.7061432600021362,16006,68468392,40252,-0.7063480615615845,-0.03419123589992523,0.03556589037179947,68468416
27-Mar-2020 09:12:40.810,0.7061440944671631,16006,68468392,40252,-0.7063450813293457,-0.03421816974878311,0.035592786967754364,68468417
27-Mar-2020 09:12:41.810,0.7061280012130737,16006,68468392,40252,-0.7063585519790649,-0.03424388915300369,0.035619840025901794,68468418
27-Mar-2020 09:12:42.810,0.7061260938644409,16006,68468392,40252,-0.706357479095459,-0.03427577763795853,0.0356411412358284,68468419
27-Mar-2020 09:12:43.810,0.7061400413513184,16006,68468392,40252,-0.7063415050506592,-0.03429586440324783,0.03566611558198929,68468420
27-Mar-2020 09:12:44.810,0.7061365842819214,16006,68468392,40252,-0.7063424587249756,-0.03432116657495499,0.03569686412811279,68468421
27-Mar-2020 09:12:45.810,0.7061209678649902,16006,68468392,40252,-0.7063553333282471,-0.03434886783361435,0.035722896456718445,68468422
27-Mar-2020 09:12:46.810,0.7061232328414917,16006,68468424,40258,-0.7063508033752441,-0.034369975328445435,0.03574459254741669,68468423
27-Mar-2020 09:12:47.810,0.7061361074447632,16006,68468424,40258,-0.7063350677490234,-0.03439623862504959,0.03577340394258499,68468424
27-Mar-2020 09:12:48.810,0.7061280012130737,16006,68468424,40258,-0.7063409090042114,-0.03441735357046127,0.03580038249492645,68468425
27-Mar-2020 09:12:49.810,0.7061140537261963,16006,68468424,40258,-0.7063521146774292,-0.03444866091012955,0.0358249694108963,68468426
27-Mar-2020 09:12:50.810,0.7061222791671753,16006,68468424,40258,-0.7063413858413696,-0.03447723388671875,0.035846129059791565,68468427
27-Mar-2020 09:12:51.810,0.7061324119567871,16006,68468424,40258,-0.706328272819519,-0.034503206610679626,0.0358763113617897,68468428
27-Mar-2020 09:12:52.810,0.7061206102371216,16038,68468424,40258,-0.7063373327255249,-0.034530699253082275,0.035906508564949036,68468429
27-Mar-2020 09:12:53.810,0.7061107158660889,16038,68468424,40258,-0.7063450813293457,-0.034554868936538696,0.035928234457969666,68468430
27-Mar-2020 09:12:54.810,0.7061189413070679,16038,68468424,40258,-0.7063344717025757,-0.03458087891340256,0.03595069795846939,68468431
27-Mar-2020 09:12:55.810,0.7061246633529663,16038,68468424,40258,-0.7063260078430176,-0.03460250794887543,0.03598302602767944,68468432
27-Mar-2020 09:12:56.810,0.7061117887496948,16038,68468424,40258,-0.7063366174697876,-0.03462653607130051,0.03600914031267166,68468433
27-Mar-2020 09:12:57.810,0.7061059474945068,16038,68468424,40258,-0.7063394784927368,-0.03465569019317627,0.036030180752277374,68468434
27-Mar-2020 09:12:58.810,0.7061164379119873,16038,68468424,40258,-0.7063264846801758,-0.034681469202041626,0.036056891083717346,68468435
27-Mar-2020 09:12:59.810,0.7061198949813843,16038,68468424,40258,-0.7063202857971191,-0.03470708429813385,0.03608714044094086,68468436
27-Mar-2020 09:13:00.810,0.70610511302948,16038,68468424,40258,-0.7063324451446533,-0.03473357856273651,0.03611171990633011,68468437
27-Mar-2020 09:13:01.810,0.7061034440994263,16038,68468424,40258,-0.7063312530517578,-0.03476576507091522,0.036133795976638794,68468438
27-Mar-2020 09:13:02.810,0.7061156034469604,16038,68468424,40258,-0.7063168287277222,-0.034786976873874664,0.03615935146808624,68468439
27-Mar-2020 09:13:03.810,0.7061107158660889,16038,68468424,40258,-0.7063193321228027,-0.03480687737464905,0.036186568439006805,68468440
27-Mar-2020 09:13:04.810,0.7060984373092651,16038,68468424,40258,-0.7063291072845459,-0.03483543545007706,0.03621149808168411,68468441
27-Mar-2020 09:13:05.810,0.7060976028442383,16038,68468424,40258,-0.7063273191452026,-0.03486080467700958,0.03623213618993759,68468442
27-Mar-2020 09:13:06.810,0.7061090469360352,16038,68468424,40258,-0.7063134908676147,-0.03488665074110031,0.03626213222742081,68468443
27-Mar-2020 09:13:07.810,0.706104040145874,16038,68468424,40258,-0.706315279006958,-0.034912459552288055,0.036292023956775665,68468444
27-Mar-2020 09:13:08.810,0.7060904502868652,16038,68468424,40258,-0.7063264846801758,-0.03493765741586685,0.03631579130887985,68468445
27-Mar-2020 09:13:09.810,0.7060959339141846,16038,68468424,40258,-0.7063184976577759,-0.034968726336956024,0.03633733093738556,68468446
27-Mar-2020 09:13:10.810,0.7061053514480591,16038,68468424,40258,-0.7063064575195312,-0.03498987853527069,0.03636719286441803,68468447
27-Mar-2020 09:13:11.810,0.7060972452163696,16038,68468424,40258,-0.7063115835189819,-0.03501766175031662,0.036397941410541534,68468448
27-Mar-2020 09:13:12.810,0.7060871124267578,16038,68468424,40258,-0.7063195705413818,-0.03504320979118347,0.03641491383314133,68468449
27-Mar-2020 09:13:13.810,0.7060943841934204,16038,68468424,40258,-0.7063096761703491,-0.03506845235824585,0.03643879294395447,68468450
27-Mar-2020 09:13:14.810,0.7060991525650024,16038,68468424,40258,-0.7063024044036865,-0.03509117662906647,0.03647006303071976,68468451
27-Mar-2020 09:13:15.810,0.7060905694961548,16038,68468424,40258,-0.7063083648681641,-0.03511538356542587,0.03649786114692688,68468452
27-Mar-2020 09:13:16.810,0.7060834169387817,16038,68468424,40258,-0.7063130140304565,-0.03514529764652252,0.036517173051834106,68468453
27-Mar-2020 09:13:17.810,0.706092357635498,16038,68468424,40258,-0.7063009738922119,-0.03517511487007141,0.03654661029577255,68468454
27-Mar-2020 09:13:18.810,0.7060936689376831,16038,68468456,40252,-0.7062970399856567,-0.035194724798202515,0.036575719714164734,68468455
27-Mar-2020 09:13:19.810,0.706081748008728,16038,68468456,40252,-0.7063064575195312,-0.035224445164203644,0.036600761115550995,68468456
27-Mar-2020 09:13:20.810,0.7060776948928833,16038,68468456,40252,-0.7063077688217163,-0.03525359183549881,0.036621108651161194,68468457
27-Mar-2020 09:13:21.810,0.7060854434967041,16038,68468456,40252,-0.7062975168228149,-0.03527887910604477,0.03664860129356384,68468458
27-Mar-2020 09:13:22.810,0.7060874700546265,16038,68468456,40252,-0.7062928676605225,-0.035300709307193756,0.0366792157292366,68468459
27-Mar-2020 09:13:23.810,0.7060766220092773,16038,68468456,40252,-0.7063006162643433,-0.0353301540017128,0.03670266270637512,68468460
27-Mar-2020 09:13:24.810,0.7060737609863281,16070,68468456,40252,-0.7063013315200806,-0.035354115068912506,0.03672315180301666,68468461
27-Mar-2020 09:13:25.810,0.7060827016830444,16070,68468456,40252,-0.7062897682189941,-0.03537530452013016,0.03675225377082825,68468462
27-Mar-2020 09:13:26.810,0.7060819864273071,16070,68468456,40252,-0.7062873840332031,-0.03540097177028656,0.0367855578660965,68468463
27-Mar-2020 09:13:27.810,0.706067681312561,16070,68468456,40252,-0.7062987089157104,-0.03543988615274429,0.03681066632270813,68468464
27-Mar-2020 09:13:28.810,0.7060701847076416,16070,68468456,40252,-0.7062941789627075,-0.035458020865917206,0.03682801127433777,68468465
27-Mar-2020 09:13:29.810,0.7060767412185669,16070,68468456,40252,-0.7062849998474121,-0.035478755831718445,0.03685751557350159,68468466
27-Mar-2020 09:13:30.810,0.7060747146606445,16070,68468456,40252,-0.7062844038009644,-0.03550641983747482,0.03688410669565201,68468467
27-Mar-2020 09:13:31.810,0.7060630321502686,16070,68468456,40252,-0.7062932252883911,-0.03553663194179535,0.03690696507692337,68468468
27-Mar-2020 09:13:32.810,0.7060656547546387,16070,68468456,40252,-0.70628821849823,-0.03555940091609955,0.036931172013282776,68468469
27-Mar-2020 09:13:33.810,0.7060739994049072,16070,68468456,40252,-0.7062774896621704,-0.035580381751060486,0.03695888817310333,68468470
27-Mar-2020 09:13:34.810,0.7060661315917969,16070,68468456,40252,-0.7062827348709106,-0.03560391068458557,0.036985546350479126,68468471
27-Mar-2020 09:13:35.810,0.7060579061508179,16070,68468456,40252,-0.7062883377075195,-0.03563481569290161,0.03700849413871765,68468472
27-Mar-2020 09:13:36.810,0.7060643434524536,16070,68468456,40252,-0.7062790393829346,-0.03566350042819977,0.03703480213880539,68468473
27-Mar-2020 09:13:37.810,0.7060694694519043,16070,68468456,40252,-0.7062712907791138,-0.03568609803915024,0.03706524521112442,68468474
27-Mar-2020 09:13:38.810,0.7060600519180298,16070,68468456,40252,-0.7062778472900391,-0.0357152596116066,0.03709079325199127,68468475
27-Mar-2020 09:13:39.810,0.7060531377792358,16070,68468456,40252,-0.7062817811965942,-0.03574467450380325,0.037112727761268616,68468476
27-Mar-2020 09:13:40.810,0.7060582637786865,16070,68468456,40252,-0.7062742710113525,-0.035765521228313446,0.037136852741241455,68468477
27-Mar-2020 09:13:41.810,0.706060528755188,16070,68468456,40252,-0.7062692642211914,-0.03578814119100571,0.03716789931058884,68468478
27-Mar-2020 09:13:42.810,0.706052303314209,16070,68468456,40252,-0.7062755823135376,-0.035812802612781525,0.037191376090049744,68468479
27-Mar-2020 09:13:43.810,0.7060483694076538,16070,68468456,40252,-0.706276535987854,-0.035842083394527435,0.037211477756500244,68468480
27-Mar-2020 09:13:44.810,0.706055760383606,16070,68468456,40252,-0.7062665224075317,-0.03586606681346893,0.03724127262830734,68468481
27-Mar-2020 09:13:45.810,0.7060590982437134,16070,68468456,40252,-0.7062603235244751,-0.03589152544736862,0.03727108985185623,68468482
27-Mar-2020 09:13:46.810,0.7060494422912598,16070,68468456,40252,-0.7062667608261108,-0.035922735929489136,0.037298426032066345,68468483
27-Mar-2020 09:13:47.810,0.7060451507568359,16070,68468456,40252,-0.7062687873840332,-0.035948365926742554,0.03732023388147354,68468484
27-Mar-2020 09:13:48.810,0.7060520648956299,16070,68468456,40252,-0.7062592506408691,-0.03597065061330795,0.03734845668077469,68468485
27-Mar-2020 09:13:49.810,0.706049919128418,16070,68468456,40252,-0.7062586545944214,-0.03599783033132553,0.03737698495388031,68468486
27-Mar-2020 09:13:50.810,0.7060403823852539,16070,68468488,40252,-0.7062656879425049,-0.036025457084178925,0.03739967197179794,68468487
27-Mar-2020 09:13:51.810,0.706040620803833,16070,68468488,40252,-0.7062629461288452,-0.03605131804943085,0.03742023557424545,68468488
27-Mar-2020 09:13:52.810,0.7060474157333374,16070,68468488,40252,-0.7062534093856812,-0.036075837910175323,0.03744783252477646,68468489
27-Mar-2020 09:13:53.810,0.7060461044311523,16070,68468488,40252,-0.706251859664917,-0.036101214587688446,0.03747764974832535,68468490
27-Mar-2020 09:13:54.810,0.7060352563858032,16070,68468488,40252,-0.706260085105896,-0.036128655076026917,0.03750099241733551,68468491
27-Mar-2020 09:13:55.810,0.7060366868972778,16070,68468488,40252,-0.7062559127807617,-0.036154091358184814,0.03752698004245758,68468492
27-Mar-2020 09:13:56.810,0.7060422897338867,16102,68468488,40252,-0.7062476873397827,-0.036174871027469635,0.03755638748407364,68468493
27-Mar-2020 09:13:57.810,0.7060374021530151,16102,68468488,40252,-0.7062498331069946,-0.036197662353515625,0.037580572068691254,68468494
27-Mar-2020 09:13:58.810,0.7060283422470093,16102,68468488,40252,-0.7062563896179199,-0.03622466325759888,0.03760237246751785,68468495
27-Mar-2020 09:13:59.810,0.7060315608978271,16102,68468488,40252,-0.7062506675720215,-0.03625229001045227,0.0376250222325325,68468496
27-Mar-2020 09:14:00.810,0.7060370445251465,16102,68468488,40252,-0.7062422037124634,-0.036278851330280304,0.037655867636203766,68468497
27-Mar-2020 09:14:01.810,0.7060307264328003,16102,68468488,40252,-0.7062456607818604,-0.036308564245700836,0.037680208683013916,68468498
27-Mar-2020 09:14:02.810,0.7060227394104004,16102,68468488,40252,-0.7062511444091797,-0.03633575886487961,0.037702903151512146,68468499
27-Mar-2020 09:14:03.810,0.706028938293457,16102,68468488,40252,-0.706242561340332,-0.03635842353105545,0.03772767633199692,68468500
27-Mar-2020 09:14:04.810,0.7060309648513794,16102,68468488,40252,-0.7062373161315918,-0.0363832488656044,0.03776015341281891,68468501
27-Mar-2020 09:14:05.810,0.7060235738754272,16102,68468488,40252,-0.7062420845031738,-0.03641203045845032,0.037786416709423065,68468502
27-Mar-2020 09:14:06.810,0.7060171365737915,16102,68468488,40252,-0.7062454223632812,-0.03643745929002762,0.0378083661198616,68468503
27-Mar-2020 09:14:07.810,0.706023097038269,16102,68468488,40252,-0.7062374353408813,-0.036458298563957214,0.03783353418111801,68468504
27-Mar-2020 09:14:08.810,0.7060242891311646,16102,68468488,40252,-0.7062333822250366,-0.03648463636636734,0.03786243498325348,68468505
27-Mar-2020 09:14:09.810,0.7060157060623169,16102,68468488,40252,-0.7062392234802246,-0.03651361167430878,0.0378841906785965,68468506
27-Mar-2020 09:14:10.810,0.7060127258300781,16102,68468488,40252,-0.7062399387359619,-0.03653932362794876,0.03790692985057831,68468507
27-Mar-2020 09:14:11.810,0.7060185670852661,16102,68468488,40252,-0.706230878829956,-0.036563366651535034,0.037935949862003326,68468508
27-Mar-2020 09:14:12.810,0.7060188055038452,16102,68468488,40252,-0.7062274217605591,-0.03659065067768097,0.037968799471855164,68468509
27-Mar-2020 09:14:13.810,0.7060098648071289,16102,68468488,40252,-0.7062338590621948,-0.03661855310201645,0.03799431025981903,68468510
27-Mar-2020 09:14:14.810,0.7060095071792603,16102,68468488,40252,-0.7062313556671143,-0.03664671629667282,0.038018807768821716,68468511
27-Mar-2020 09:14:15.810,0.7060151100158691,16102,68468488,40252,-0.7062233686447144,-0.03666740655899048,0.038044847548007965,68468512
27-Mar-2020 09:14:16.810,0.7060116529464722,16102,68468488,40252,-0.7062242031097412,-0.03669333457946777,0.03807152062654495,68468513
27-Mar-2020 09:14:17.810,0.7060021162033081,16102,68468488,40252,-0.7062307596206665,-0.03671982139348984,0.03809297829866409,68468514
27-Mar-2020 09:14:18.810,0.7060031890869141,16102,68468488,40252,-0.7062274217605591,-0.03674371540546417,0.038115307688713074,68468515
27-Mar-2020 09:14:19.810,0.7060091495513916,16102,68468488,40252,-0.7062186002731323,-0.03676871210336685,0.03814473748207092,68468516
27-Mar-2020 09:14:20.810,0.7060046195983887,16102,68468488,40252,-0.7062200307846069,-0.03679490089416504,0.03817262500524521,68468517
27-Mar-2020 09:14:21.810,0.7059975862503052,16102,68468488,40252,-0.7062246799468994,-0.03682050108909607,0.03819388896226883,68468518
27-Mar-2020 09:14:22.810,0.7059999704360962,16102,68468520,40258,-0.7062195539474487,-0.03684467822313309,0.038218095898628235,68468519
27-Mar-2020 09:14:23.810,0.7060048580169678,16102,68468520,40258,-0.7062116861343384,-0.036870814859867096,0.03824745863676071,68468520
27-Mar-2020 09:14:24.810,0.7059980630874634,16102,68468520,40258,-0.7062157392501831,-0.03689628839492798,0.03827442228794098,68468521
27-Mar-2020 09:14:25.810,0.7059922218322754,16102,68468520,40258,-0.706218957901001,-0.036925315856933594,0.03829546272754669,68468522
27-Mar-2020 09:14:26.810,0.7059954404830933,16102,68468520,40258,-0.7062129974365234,-0.036951519548892975,0.038322992622852325,68468523
27-Mar-2020 09:14:27.810,0.7059986591339111,16102,68468520,40258,-0.7062066793441772,-0.036976009607315063,0.03835122287273407,68468524
27-Mar-2020 09:14:28.810,0.7059906721115112,16134,68468520,40258,-0.706212043762207,-0.03700266033411026,0.038377150893211365,68468525
27-Mar-2020 09:14:29.810,0.7059863805770874,16134,68468520,40258,-0.7062138319015503,-0.0370277464389801,0.0384003147482872,68468526
27-Mar-2020 09:14:30.810,0.705991268157959,16134,68468520,40258,-0.7062060832977295,-0.037051841616630554,0.03842577338218689,68468527
27-Mar-2020 09:14:31.810,0.7059934139251709,16134,68468520,40258,-0.7062013149261475,-0.03707627207040787,0.038453325629234314,68468528
27-Mar-2020 09:14:32.810,0.7059847116470337,16134,68468520,40258,-0.706207275390625,-0.037104666233062744,0.038477979600429535,68468529
27-Mar-2020 09:14:33.810,0.7059832811355591,16134,68468520,40258,-0.7062058448791504,-0.037128277122974396,0.038501888513565063,68468530
27-Mar-2020 09:14:34.810,0.7059893608093262,16134,68468520,40258,-0.7061972618103027,-0.0371537059545517,0.038528814911842346,68468531
27-Mar-2020 09:14:35.810,0.7059853076934814,16134,68468520,40258,-0.7061983346939087,-0.03717810660600662,0.038556113839149475,68468532
27-Mar-2020 09:14:36.810,0.7059783935546875,16134,68468520,40258,-0.7062023878097534,-0.0372074618935585,0.038583651185035706,68468533
27-Mar-2020 09:14:37.810,0.7059767246246338,16134,68468520,40258,-0.7062011957168579,-0.03723393380641937,0.038606785237789154,68468534
27-Mar-2020 09:14:38.810,0.7059826850891113,16134,68468520,40258,-0.7061924934387207,-0.03725828975439072,0.03863263130187988,68468535
27-Mar-2020 09:14:39.810,0.7059786319732666,16134,68468520,40258,-0.7061935663223267,-0.037285879254341125,0.03866003453731537,68468536
27-Mar-2020 09:14:40.810,0.7059718370437622,16134,68468520,40258,-0.7061980962753296,-0.03731110692024231,0.038680657744407654,68468537
27-Mar-2020 09:14:41.810,0.7059742212295532,16134,68468520,40258,-0.7061927318572998,-0.03734014183282852,0.03870696574449539,68468538
27-Mar-2020 09:14:42.810,0.7059787511825562,16134,68468520,40258,-0.7061854600906372,-0.03736148029565811,0.03873581439256668,68468539
27-Mar-2020 09:14:43.810,0.7059726715087891,16134,68468520,40258,-0.7061887979507446,-0.037386953830718994,0.038762882351875305,68468540
27-Mar-2020 09:14:44.810,0.7059671878814697,16134,68468520,40258,-0.7061915397644043,-0.03741219639778137,0.03878758102655411,68468541
27-Mar-2020 09:14:45.810,0.7059706449508667,16134,68468520,40258,-0.7061853408813477,-0.03743750602006912,0.0388125479221344,68468542
27-Mar-2020 09:14:46.810,0.7059733867645264,16134,68468520,40258,-0.7061800956726074,-0.03746054321527481,0.03883986920118332,68468543
27-Mar-2020 09:14:47.810,0.7059669494628906,16134,68468520,40258,-0.706183671951294,-0.03748434782028198,0.03886542469263077,68468544
27-Mar-2020 09:14:48.810,0.7059617042541504,16134,68468520,40258,-0.7061859369277954,-0.03751606494188309,0.038890354335308075,68468545
27-Mar-2020 09:14:49.810,0.7059668302536011,16134,68468520,40258,-0.7061785459518433,-0.03754068911075592,0.03891404718160629,68468546
27-Mar-2020 09:14:50.810,0.7059657573699951,16134,68468520,40258,-0.7061765193939209,-0.03756890445947647,0.03894117474555969,68468547
27-Mar-2020 09:14:51.810,0.7059565782546997,16134,68468520,40258,-0.706182599067688,-0.03759530931711197,0.03896861523389816,68468548
27-Mar-2020 09:14:52.810,0.705956220626831,16134,68468520,40258,-0.7061805725097656,-0.037619367241859436,0.03898950666189194,68468549
27-Mar-2020 09:14:53.810,0.7059627771377563,16134,68468520,40258,-0.7061715126037598,-0.03764183819293976,0.039014607667922974,68468550
27-Mar-2020 09:14:54.810,0.7059615850448608,16134,68468552,40252,-0.706169843673706,-0.037667207419872284,0.03904353082180023,68468551
27-Mar-2020 09:14:55.810,0.7059537172317505,16134,68468552,40252,-0.7061744928359985,-0.0376942977309227,0.03906948119401932,68468552
27-Mar-2020 09:14:56.810,0.7059555053710938,16134,68468552,40252,-0.7061703205108643,-0.03772349655628204,0.03909207135438919,68468553
27-Mar-2020 09:14:57.810,0.7059592008590698,16134,68468552,40252,-0.7061636447906494,-0.03774401545524597,0.039116084575653076,68468554
27-Mar-2020 09:14:58.810,0.7059544324874878,16134,68468552,40252,-0.7061655521392822,-0.037769615650177,0.039147086441516876,68468555
27-Mar-2020 09:14:59.810,0.7059465646743774,16134,68468552,40252,-0.706170916557312,-0.03779347240924835,0.03917133808135986,68468556
27-Mar-2020 09:15:00.810,0.705949068069458,16166,68468552,40252,-0.7061654329299927,-0.03782256692647934,0.039194829761981964,68468557
27-Mar-2020 09:15:01.810,0.7059546709060669,16166,68468552,40252,-0.7061570882797241,-0.037844590842723846,0.039222799241542816,68468558
27-Mar-2020 09:15:02.810,0.7059470415115356,16166,68468552,40252,-0.7061614990234375,-0.037873297929763794,0.039252981543540955,68468559
27-Mar-2020 09:15:03.810,0.7059410810470581,16166,68468552,40252,-0.7061644792556763,-0.03790295124053955,0.03927835077047348,68468560
27-Mar-2020 09:15:04.810,0.7059459686279297,16166,68468552,40252,-0.7061563730239868,-0.037931591272354126,0.03930293768644333,68468561
27-Mar-2020 09:15:05.810,0.705947995185852,16166,68468552,40252,-0.7061517238616943,-0.0379539355635643,0.03932953625917435,68468562
27-Mar-2020 09:15:06.810,0.7059416770935059,16166,68468552,40252,-0.7061554193496704,-0.0379774272441864,0.03935530036687851,68468563
27-Mar-2020 09:15:07.810,0.7059383392333984,16166,68468552,40252,-0.7061560153961182,-0.03800465166568756,0.0393778458237648,68468564
27-Mar-2020 09:15:08.810,0.7059446573257446,16166,68468552,40252,-0.7061471939086914,-0.03802867233753204,0.03940221667289734,68468565
27-Mar-2020 09:15:09.810,0.7059427499771118,16166,68468552,40252,-0.7061461210250854,-0.03805273026227951,0.03943067044019699,68468566
27-Mar-2020 09:15:10.810,0.7059345245361328,16166,68468552,40252,-0.7061517238616943,-0.03807874023914337,0.039456404745578766,68468567
27-Mar-2020 09:15:11.810,0.7059344053268433,16166,68468552,40252,-0.7061487436294556,-0.03810856491327286,0.03948156535625458,68468568
27-Mar-2020 09:15:12.810,0.7059403657913208,16166,68468552,40252,-0.7061402797698975,-0.03813143074512482,0.0395049974322319,68468569
27-Mar-2020 09:15:13.810,0.7059364318847656,16166,68468552,40252,-0.7061407566070557,-0.03815791755914688,0.03953785449266434,68468570
27-Mar-2020 09:15:14.810,0.7059273719787598,16166,68468552,40252,-0.7061471939086914,-0.03818754851818085,0.03956170380115509,68468571
27-Mar-2020 09:15:15.810,0.7059283256530762,16166,68468552,40252,-0.7061436176300049,-0.03821225464344025,0.03958360105752945,68468572
27-Mar-2020 09:15:16.810,0.7059340476989746,16166,68468552,40252,-0.7061351537704468,-0.03823741525411606,0.039611026644706726,68468573
27-Mar-2020 09:15:17.811,0.7059284448623657,16166,68468552,40252,-0.7061376571655273,-0.0382622554898262,0.03963807225227356,68468574
27-Mar-2020 09:15:18.811,0.7059202194213867,16166,68468552,40252,-0.7061432600021362,-0.03828597068786621,0.03966057300567627,68468575
27-Mar-2020 09:15:19.811,0.7059252262115479,16166,68468552,40252,-0.7061355113983154,-0.03831138461828232,0.03968607634305954,68468576
27-Mar-2020 09:15:20.811,0.7059290409088135,16166,68468552,40252,-0.7061285972595215,-0.038339197635650635,0.039713457226753235,68468577
27-Mar-2020 09:15:21.811,0.7059217691421509,16166,68468552,40252,-0.7061331272125244,-0.03836312144994736,0.03974127769470215,68468578
27-Mar-2020 09:15:22.811,0.7059155702590942,16166,68468552,40252,-0.7061364650726318,-0.03839251399040222,0.039765626192092896,68468579
27-Mar-2020 09:15:23.811,0.7059198617935181,16166,68468552,40252,-0.7061289548873901,-0.03841898590326309,0.03978859633207321,68468580
27-Mar-2020 09:15:24.811,0.7059235572814941,16166,68468552,40252,-0.7061227560043335,-0.0384393036365509,0.03981374204158783,68468581
27-Mar-2020 09:15:25.811,0.7059141397476196,16166,68468552,40252,-0.7061290740966797,-0.03846544772386551,0.03984297811985016,68468582
27-Mar-2020 09:15:26.811,0.7059099674224854,16166,68468584,40252,-0.7061302661895752,-0.03849509358406067,0.039866313338279724,68468583
27-Mar-2020 09:15:27.811,0.7059177160263062,16166,68468584,40252,-0.7061196565628052,-0.03852033615112305,0.0398930162191391,68468584
27-Mar-2020 09:15:28.811,0.705916166305542,16166,68468584,40252,-0.7061183452606201,-0.03854469954967499,0.03992154449224472,68468585
27-Mar-2020 09:15:29.811,0.7059050798416138,16166,68468584,40252,-0.7061268091201782,-0.03856634348630905,0.03994545340538025,68468586
27-Mar-2020 09:15:30.811,0.7059049606323242,16166,68468584,40252,-0.7061233520507812,-0.038603343069553375,0.03997191786766052,68468587
27-Mar-2020 09:15:31.811,0.7059119939804077,16166,68468584,40252,-0.7061141729354858,-0.03862239420413971,0.03999438136816025,68468588
27-Mar-2020 09:15:32.811,0.7059104442596436,16198,68468584,40252,-0.7061128616333008,-0.03864545375108719,0.040023744106292725,68468589
27-Mar-2020 09:15:33.811,0.7058985233306885,16198,68468584,40252,-0.706121563911438,-0.03867475688457489,0.04005003720521927,68468590
27-Mar-2020 09:15:34.811,0.7059012651443481,16198,68468584,40252,-0.7061161994934082,-0.038700491189956665,0.040072642266750336,68468591
27-Mar-2020 09:15:35.811,0.7059085369110107,16198,68468584,40252,-0.7061060667037964,-0.03872247040271759,0.04010201245546341,68468592
27-Mar-2020 09:15:36.811,0.7059034109115601,16198,68468584,40252,-0.7061079740524292,-0.0387524738907814,0.04013025015592575,68468593
27-Mar-2020 09:15:37.811,0.7058917284011841,16198,68468584,40252,-0.7061166763305664,-0.0387776717543602,0.040152713656425476,68468594
27-Mar-2020 09:15:38.811,0.705896258354187,16198,68468584,40252,-0.7061097621917725,-0.03880365937948227,0.04017528146505356,68468595
27-Mar-2020 09:15:39.811,0.7059024572372437,16198,68468584,40252,-0.7061009407043457,-0.0388277992606163,0.04020173102617264,68468596
27-Mar-2020 09:15:40.811,0.7058932781219482,16198,68468584,40252,-0.7061066627502441,-0.038854651153087616,0.04022946208715439,68468597
27-Mar-2020 09:15:41.811,0.7058850526809692,16198,68468584,40252,-0.7061121463775635,-0.03888169676065445,0.04025343060493469,68468598
27-Mar-2020 09:15:42.811,0.7058935165405273,16198,68468584,40252,-0.7061012983322144,-0.03890541195869446,0.04027552157640457,68468599
27-Mar-2020 09:15:43.811,0.7058966159820557,16198,68468584,40252,-0.7060950994491577,-0.03893178701400757,0.04030458629131317,68468600
27-Mar-2020 09:15:44.811,0.7058860063552856,16198,68468584,40252,-0.7061029672622681,-0.03895288705825806,0.040329255163669586,68468601
27-Mar-2020 09:15:45.811,0.7058814764022827,16198,68468584,40252,-0.7061047554016113,-0.038980379700660706,0.04035266488790512,68468602
27-Mar-2020 09:15:46.811,0.7058899402618408,16198,68468584,40252,-0.7060931921005249,-0.03900863230228424,0.04037809371948242,68468603
27-Mar-2020 09:15:47.811,0.7058908939361572,16198,68468584,40252,-0.7060893774032593,-0.03903333842754364,0.040407367050647736,68468604
27-Mar-2020 09:15:48.811,0.7058775424957275,16198,68468584,40252,-0.7060995101928711,-0.03906046599149704,0.040434785187244415,68468605
27-Mar-2020 09:15:49.811,0.7058764696121216,16198,68468584,40252,-0.7060976028442383,-0.03909042477607727,0.04046185314655304,68468606
27-Mar-2020 09:15:50.811,0.7058863639831543,16198,68468584,40252,-0.7060848474502563,-0.039112336933612823,0.040489375591278076,68468607
27-Mar-2020 09:15:51.811,0.7058817148208618,16198,68468584,40252,-0.7060868740081787,-0.03913446515798569,0.04051530361175537,68468608
27-Mar-2020 09:15:52.811,0.7058699131011963,16198,68468584,40252,-0.7060955762863159,-0.039163731038570404,0.040538616478443146,68468609
27-Mar-2020 09:15:53.811,0.7058689594268799,16198,68468584,40252,-0.7060942649841309,-0.03918785601854324,0.04055815190076828,68468610
27-Mar-2020 09:15:54.811,0.7058811187744141,16198,68468584,40252,-0.7060790061950684,-0.039215393364429474,0.040586382150650024,68468611
27-Mar-2020 09:15:55.811,0.7058767080307007,16198,68468584,40252,-0.706080436706543,-0.03923816978931427,0.04061269015073776,68468612
27-Mar-2020 09:15:56.811,0.705863356590271,16198,68468584,40252,-0.7060904502868652,-0.0392700731754303,0.040639474987983704,68468613
27-Mar-2020 09:15:57.811,0.7058683633804321,16198,68468584,40252,-0.7060822248458862,-0.0392971932888031,0.04066385328769684,68468614
27-Mar-2020 09:15:58.811,0.7058792114257812,16198,68468616,40258,-0.7060689926147461,-0.0393151193857193,0.04069213569164276,68468615
27-Mar-2020 09:15:59.811,0.7058694362640381,16198,68468616,40258,-0.7060754299163818,-0.039343662559986115,0.04072115570306778,68468616
27-Mar-2020 09:16:00.811,0.7058578729629517,16198,68468616,40258,-0.7060840129852295,-0.039375707507133484,0.04074376821517944,68468617
27-Mar-2020 09:16:01.811,0.7058643102645874,16198,68468616,40258,-0.7060748338699341,-0.03939861059188843,0.040766723453998566,68468618
27-Mar-2020 09:16:02.811,0.7058706283569336,16198,68468616,40258,-0.7060658931732178,-0.03942082077264786,0.040791161358356476,68468619
27-Mar-2020 09:16:03.811,0.7058576345443726,16198,68468616,40258,-0.7060757875442505,-0.039449453353881836,0.040817975997924805,68468620
27-Mar-2020 09:16:04.811,0.7058478593826294,16230,68468616,40258,-0.7060829401016235,-0.0394735112786293,0.04084228724241257,68468621
27-Mar-2020 09:16:05.811,0.7058591842651367,16230,68468616,40258,-0.7060686349868774,-0.03949826955795288,0.04087040573358536,68468622
27-Mar-2020 09:16:06.811,0.7058645486831665,16230,68468616,40258,-0.7060599327087402,-0.0395217090845108,0.04090142995119095,68468623
27-Mar-2020 09:16:07.811,0.7058510780334473,16230,68468616,40258,-0.7060704231262207,-0.03954695165157318,0.04092535376548767,68468624
27-Mar-2020 09:16:08.811,0.7058449983596802,16230,68468616,40258,-0.7060736417770386,-0.03957664221525192,0.04094761610031128,68468625
27-Mar-2020 09:16:09.811,0.7058571577072144,16230,68468616,40258,-0.7060589790344238,-0.03960111737251282,0.040973082184791565,68468626
27-Mar-2020 09:16:10.811,0.7058588266372681,16230,68468616,40258,-0.7060540914535522,-0.03962298482656479,0.040999121963977814,68468627
27-Mar-2020 09:16:11.811,0.7058435678482056,16230,68468616,40258,-0.7060666084289551,-0.03965334594249725,0.0410221591591835,68468628
27-Mar-2020 09:16:12.811,0.7058397531509399,16230,68468616,40258,-0.7060674428939819,-0.03967941552400589,0.041046977043151855,68468629
27-Mar-2020 09:16:13.811,0.7058532238006592,16230,68468616,40258,-0.7060514688491821,-0.03970187157392502,0.041074104607105255,68468630
27-Mar-2020 09:16:14.811,0.7058491706848145,16230,68468616,40258,-0.7060524225234985,-0.03972496837377548,0.04110226780176163,68468631
27-Mar-2020 09:16:15.811,0.7058331966400146,16230,68468616,40258,-0.70606529712677,-0.03975372761487961,0.04112732410430908,68468632
27-Mar-2020 09:16:16.811,0.7058368921279907,16230,68468616,40258,-0.7060586214065552,-0.03978437930345535,0.04115034639835358,68468633
27-Mar-2020 09:16:17.811,0.7058514356613159,16230,68468616,40258,-0.7060407400131226,-0.03980747610330582,0.04118003696203232,68468634
27-Mar-2020 09:16:18.811,0.7058436870574951,16230,68468616,40258,-0.7060456275939941,-0.039834536612033844,0.041206322610378265,68468635
27-Mar-2020 09:16:19.811,0.7058273553848267,16230,68468616,40258,-0.7060589790344238,-0.039865367114543915,0.041227489709854126,68468636
27-Mar-2020 09:16:20.811,0.7058327198028564,16230,68468616,40258,-0.7060503959655762,-0.03989238291978836,0.041257135570049286,68468637
27-Mar-2020 09:16:21.811,0.7058436870574951,16230,68468616,40258,-0.7060370445251465,-0.039908356964588165,0.04128357768058777,68468638
27-Mar-2020 09:16:22.811,0.705834150314331,16230,68468616,40258,-0.7060437202453613,-0.039932504296302795,0.041309915482997894,68468639
27-Mar-2020 09:16:23.811,0.7058200836181641,16230,68468616,40258,-0.7060543298721313,-0.039959125220775604,0.04133255034685135,68468640
27-Mar-2020 09:16:24.811,0.7058284282684326,16230,68468616,40258,-0.7060432434082031,-0.03998711705207825,0.041359223425388336,68468641
27-Mar-2020 09:16:25.811,0.7058387994766235,16230,68468616,40258,-0.7060297727584839,-0.04001070559024811,0.04138828068971634,68468642
27-Mar-2020 09:16:26.811,0.7058268785476685,16230,68468616,40258,-0.7060384750366211,-0.040041483938694,0.04141414165496826,68468643
27-Mar-2020 09:16:27.811,0.7058138847351074,16230,68468616,40258,-0.7060482501983643,-0.040070027112960815,0.041435688734054565,68468644
27-Mar-2020 09:16:28.811,0.7058261632919312,16230,68468616,40258,-0.7060329914093018,-0.04009554535150528,0.04146537184715271,68468645
27-Mar-2020 09:16:29.811,0.7058337926864624,16230,68468616,40258,-0.7060228586196899,-0.040114253759384155,0.04149366915225983,68468646
27-Mar-2020 09:16:30.811,0.705817699432373,16230,68468648,40258,-0.7060354948043823,-0.04014445096254349,0.041518740355968475,68468647
27-Mar-2020 09:16:31.811,0.7058089971542358,16230,68468648,40258,-0.7060420513153076,-0.04016903042793274,0.04153638333082199,68468648
27-Mar-2020 09:16:32.811,0.7058209180831909,16230,68468648,40258,-0.7060269117355347,-0.04019685089588165,0.041564516723155975,68468649
27-Mar-2020 09:16:33.811,0.7058261632919312,16230,68468648,40258,-0.7060189247131348,-0.04021830856800079,0.0415901318192482,68468650
27-Mar-2020 09:16:34.811,0.7058097124099731,16230,68468648,40258,-0.706032395362854,-0.04024647921323776,0.04161188006401062,68468651
27-Mar-2020 09:16:35.811,0.7058042287826538,16230,68468648,40258,-0.7060348987579346,-0.040273360908031464,0.04163679480552673,68468652
27-Mar-2020 09:16:36.811,0.7058193683624268,16262,68468648,40258,-0.7060166597366333,-0.04029639810323715,0.041669994592666626,68468653
27-Mar-2020 09:16:37.811,0.7058206796646118,16262,68468648,40258,-0.7060120105743408,-0.04032272845506668,0.041698671877384186,68468654
27-Mar-2020 09:16:38.811,0.705801248550415,16262,68468648,40258,-0.7060282230377197,-0.04035136103630066,0.0417221337556839,68468655
27-Mar-2020 09:16:39.811,0.7057991027832031,16262,68468648,40258,-0.7060273885726929,-0.04037901759147644,0.0417456328868866,68468656
27-Mar-2020 09:16:40.811,0.7058141231536865,16262,68468648,40258,-0.7060098648071289,-0.04039820283651352,0.04177084565162659,68468657
27-Mar-2020 09:16:41.811,0.7058101892471313,16262,68468648,40258,-0.706011176109314,-0.04042276740074158,0.04179428517818451,68468658
27-Mar-2020 09:16:42.811,0.7057925462722778,16262,68468648,40258,-0.7060257196426392,-0.04045204073190689,0.0418165847659111,68468659
27-Mar-2020 09:16:43.811,0.7057943344116211,16262,68468648,40258,-0.7060209512710571,-0.04047827422618866,0.04184187203645706,68468660
27-Mar-2020 09:16:44.811,0.7058103084564209,16262,68468648,40258,-0.706001877784729,-0.040500037372112274,0.04187411814928055,68468661
27-Mar-2020 09:16:45.811,0.7058031558990479,16262,68468648,40258,-0.7060056924819946,-0.040527865290641785,0.04190286248922348,68468662
27-Mar-2020 09:16:46.811,0.7057849168777466,16262,68468648,40258,-0.7060209512710571,-0.040556326508522034,0.041925571858882904,68468663
27-Mar-2020 09:16:47.811,0.7057936191558838,16262,68468648,40258,-0.706009030342102,-0.040585920214653015,0.04195285588502884,68468664
27-Mar-2020 09:16:48.811,0.7058051824569702,16262,68468648,40258,-0.7059943675994873,-0.04060830920934677,0.04197864234447479,68468665
27-Mar-2020 09:16:49.811,0.7057952880859375,16262,68468648,40258,-0.7060016393661499,-0.04063347727060318,0.04200081527233124,68468666
27-Mar-2020 09:16:50.811,0.7057788372039795,16262,68468648,40258,-0.70601487159729,-0.040665604174137115,0.042024165391922,68468667
27-Mar-2020 09:16:51.811,0.7057870626449585,16262,68468648,40258,-0.7060035467147827,-0.04069007188081741,0.04205307364463806,68468668
27-Mar-2020 09:16:52.811,0.7057963609695435,16262,68468648,40258,-0.7059916257858276,-0.04070712625980377,0.042082153260707855,68468669
27-Mar-2020 09:16:53.811,0.7057831287384033,16262,68468648,40258,-0.706001877784729,-0.04073360562324524,0.04210706800222397,68468670
27-Mar-2020 09:16:54.811,0.7057720422744751,16262,68468648,40258,-0.7060102224349976,-0.04076048731803894,0.04212936758995056,68468671
27-Mar-2020 09:16:55.811,0.7057839632034302,16262,68468648,40258,-0.7059949636459351,-0.04078148305416107,0.042158983647823334,68468672
27-Mar-2020 09:16:56.811,0.7057950496673584,16262,68468648,40258,-0.7059805393218994,-0.04080977290868759,0.042186349630355835,68468673
27-Mar-2020 09:16:57.811,0.7057784795761108,16262,68468648,40258,-0.7059944868087769,-0.04083511233329773,0.042208001017570496,68468674
27-Mar-2020 09:16:58.811,0.7057671546936035,16262,68468648,40258,-0.7060023546218872,-0.040868885815143585,0.04223271459341049,68468675
27-Mar-2020 09:16:59.811,0.7057838439941406,16262,68468648,40258,-0.7059826850891113,-0.04089224338531494,0.04225993901491165,68468676
27-Mar-2020 09:17:00.811,0.7057892084121704,16262,68468648,40258,-0.7059741020202637,-0.040917009115219116,0.042287737131118774,68468677
27-Mar-2020 09:17:01.811,0.7057672739028931,16262,68468648,40258,-0.7059930562973022,-0.040944233536720276,0.042312368750572205,68468678
27-Mar-2020 09:17:02.811,0.7057614326477051,16262,68468680,40258,-0.7059959173202515,-0.04097259044647217,0.042337946593761444,68468679
27-Mar-2020 09:17:03.811,0.7057775259017944,16262,68468680,40258,-0.705977201461792,-0.04099215567111969,0.04236297309398651,68468680
27-Mar-2020 09:17:04.811,0.7057784795761108,16262,68468680,40258,-0.7059730291366577,-0.04101795703172684,0.042386144399642944,68468681
27-Mar-2020 09:17:05.811,0.7057578563690186,16262,68468680,40258,-0.7059903144836426,-0.04104803502559662,0.04241066426038742,68468682
27-Mar-2020 09:17:06.811,0.7057563066482544,16262,68468680,40258,-0.7059890031814575,-0.041073404252529144,0.042435482144355774,68468683
27-Mar-2020 09:17:07.811,0.7057739496231079,16262,68468680,40258,-0.7059683799743652,-0.041094303131103516,0.04246826469898224,68468684
27-Mar-2020 09:17:08.811,0.7057706117630005,16294,68468680,40258,-0.7059683799743652,-0.041122570633888245,0.04249640554189682,68468685
27-Mar-2020 09:17:09.811,0.7057508230209351,16294,68468680,40258,-0.7059851884841919,-0.04115113615989685,0.04251910746097565,68468686
27-Mar-2020 09:17:10.811,0.7057517766952515,16294,68468680,40258,-0.7059811353683472,-0.041176751255989075,0.0425436869263649,68468687
27-Mar-2020 09:17:11.811,0.7057685852050781,16294,68468680,40258,-0.7059612274169922,-0.041199736297130585,0.04257284104824066,68468688
27-Mar-2020 09:17:12.811,0.7057613134384155,16294,68468680,40258,-0.7059656381607056,-0.04122506082057953,0.042596518993377686,68468689
27-Mar-2020 09:17:13.811,0.7057430744171143,16294,68468680,40258,-0.7059807777404785,-0.04125428944826126,0.042620688676834106,68468690
27-Mar-2020 09:17:14.811,0.7057510614395142,16294,68468680,40258,-0.705970048904419,-0.04127713292837143,0.042645931243896484,68468691
27-Mar-2020 09:17:15.811,0.705764889717102,16294,68468680,40258,-0.705952525138855,-0.041298724710941315,0.04267752915620804,68468692
27-Mar-2020 09:17:16.811,0.7057554721832275,16294,68468680,40258,-0.7059587240219116,-0.04132861644029617,0.0427037850022316,68468693
27-Mar-2020 09:17:17.811,0.7057342529296875,16294,68468680,40258,-0.7059770822525024,-0.0413583442568779,0.04272659122943878,68468694
27-Mar-2020 09:17:18.811,0.7057458162307739,16294,68468680,40258,-0.7059625387191772,-0.041381508111953735,0.04275244474411011,68468695
27-Mar-2020 09:17:19.811,0.7057602405548096,16294,68468680,40258,-0.7059448957443237,-0.04140876978635788,0.042780205607414246,68468696
27-Mar-2020 09:17:20.811,0.7057437896728516,16294,68468680,40258,-0.705958366394043,-0.041437067091464996,0.04280161112546921,68468697
27-Mar-2020 09:17:21.811,0.7057284116744995,16294,68468680,40258,-0.7059707641601562,-0.04146520048379898,0.042825788259506226,68468698
27-Mar-2020 09:17:22.811,0.7057427167892456,16294,68468680,40258,-0.7059531211853027,-0.04148796945810318,0.042852550745010376,68468699
27-Mar-2020 09:17:23.811,0.7057532072067261,16294,68468680,40258,-0.705939769744873,-0.04150927811861038,0.04288063198328018,68468700
27-Mar-2020 09:17:24.811,0.705734133720398,16294,68468680,40258,-0.705955982208252,-0.041533052921295166,0.042905792593955994,68468701
27-Mar-2020 09:17:25.811,0.7057223320007324,16294,68468680,40258,-0.705964207649231,-0.04156309366226196,0.042932748794555664,68468702
27-Mar-2020 09:17:26.811,0.7057408094406128,16294,68468680,40258,-0.7059425115585327,-0.041589535772800446,0.04296044260263443,68468703
27-Mar-2020 09:17:27.811,0.7057479619979858,16294,68468680,40258,-0.7059326171875,-0.04161248356103897,0.042984262108802795,68468704
27-Mar-2020 09:17:28.811,0.705726146697998,16294,68468680,40258,-0.7059513330459595,-0.041643284261226654,0.04300576448440552,68468705
27-Mar-2020 09:17:29.811,0.7057178020477295,16294,68468680,40258,-0.7059564590454102,-0.04167155921459198,0.043030887842178345,68468706
27-Mar-2020 09:17:30.811,0.7057362794876099,16294,68468680,40258,-0.7059351205825806,-0.041693463921546936,0.04305720329284668,68468707
27-Mar-2020 09:17:31.811,0.7057363986968994,16294,68468680,40258,-0.7059317827224731,-0.04171926528215408,0.04308746010065079,68468708
27-Mar-2020 09:17:32.811,0.7057160139083862,16294,68468680,40258,-0.705949068069458,-0.04174633324146271,0.043111369013786316,68468709
27-Mar-2020 09:17:33.811,0.7057137489318848,16294,68468680,40258,-0.7059482336044312,-0.041772566735744476,0.04313507676124573,68468710
27-Mar-2020 09:17:34.811,0.7057313919067383,16294,68468712,40252,-0.7059274911880493,-0.04179323464632034,0.043161630630493164,68468711
27-Mar-2020 09:17:35.811,0.7057293653488159,16294,68468712,40252,-0.7059266567230225,-0.04181928187608719,0.04318808764219284,68468712
27-Mar-2020 09:17:36.811,0.7057081460952759,16294,68468712,40252,-0.7059446573257446,-0.041847147047519684,0.04320903122425079,68468713
27-Mar-2020 09:17:37.811,0.70570969581604,16294,68468712,40252,-0.7059401273727417,-0.04187425225973129,0.04323742538690567,68468714
27-Mar-2020 09:17:38.811,0.7057307958602905,16294,68468712,40252,-0.7059154510498047,-0.04189836233854294,0.04326753318309784,68468715
27-Mar-2020 09:17:39.811,0.7057223320007324,16294,68468712,40252,-0.7059208154678345,-0.04192299395799637,0.043294548988342285,68468716
27-Mar-2020 09:17:40.811,0.705700159072876,16326,68468712,40252,-0.7059402465820312,-0.04195065796375275,0.043318361043930054,68468717
27-Mar-2020 09:17:41.811,0.7057063579559326,16326,68468712,40252,-0.7059309482574463,-0.04197455942630768,0.043341636657714844,68468718
27-Mar-2020 09:17:42.811,0.7057226896286011,16326,68468712,40252,-0.7059117555618286,-0.04199717193841934,0.043367400765419006,68468719
27-Mar-2020 09:17:43.811,0.7057111263275146,16326,68468712,40252,-0.7059202194213867,-0.042024560272693634,0.04339203983545303,68468720
27-Mar-2020 09:17:44.811,0.7056936025619507,16326,68468712,40252,-0.7059347629547119,-0.04205198585987091,0.04341369867324829,68468721
27-Mar-2020 09:17:45.811,0.7057040929794312,16326,68468712,40252,-0.7059210538864136,-0.04207794368267059,0.04343988746404648,68468722
27-Mar-2020 09:17:46.811,0.7057185173034668,16326,68468712,40252,-0.7059035301208496,-0.04210028797388077,0.04347033053636551,68468723
27-Mar-2020 09:17:47.811,0.7057024240493774,16326,68468712,40252,-0.7059164047241211,-0.042127445340156555,0.043495677411556244,68468724
27-Mar-2020 09:17:48.811,0.7056862115859985,16326,68468712,40252,-0.7059295177459717,-0.0421571210026741,0.04351888597011566,68468725
27-Mar-2020 09:17:49.811,0.7057020664215088,16326,68468712,40252,-0.7059108018875122,-0.04217936098575592,0.04354523867368698,68468726
27-Mar-2020 09:17:50.811,0.7057106494903564,16326,68468712,40252,-0.7058992385864258,-0.042200542986392975,0.043571457266807556,68468727
27-Mar-2020 09:17:51.811,0.7056916952133179,16326,68468712,40252,-0.7059153318405151,-0.042227789759635925,0.04359187185764313,68468728
27-Mar-2020 09:17:52.811,0.7056807279586792,16326,68468712,40252,-0.7059229612350464,-0.04225827008485794,0.043616972863674164,68468729
27-Mar-2020 09:17:53.811,0.7056994438171387,16326,68468712,40252,-0.7059007883071899,-0.042285263538360596,0.043648116290569305,68468730
27-Mar-2020 09:17:54.811,0.7057057619094849,16326,68468712,40252,-0.705891489982605,-0.042306169867515564,0.043675556778907776,68468731
27-Mar-2020 09:17:55.811,0.705683708190918,16326,68468712,40252,-0.7059104442596436,-0.04233115166425705,0.043699875473976135,68468732
27-Mar-2020 09:17:56.811,0.7056750059127808,16326,68468712,40252,-0.7059158086776733,-0.04235776513814926,0.043723903596401215,68468733
27-Mar-2020 09:17:57.811,0.7056940793991089,16326,68468712,40252,-0.7058935165405273,-0.04238143563270569,0.043752603232860565,68468734
27-Mar-2020 09:17:58.811,0.7056959867477417,16326,68468712,40252,-0.7058887481689453,-0.042404673993587494,0.043777577579021454,68468735
27-Mar-2020 09:17:59.811,0.7056740522384644,16326,68468712,40252,-0.7059078216552734,-0.042432889342308044,0.043797776103019714,68468736
27-Mar-2020 09:18:00.811,0.7056716680526733,16326,68468712,40252,-0.7059073448181152,-0.042459167540073395,0.043819040060043335,68468737
27-Mar-2020 09:18:01.811,0.7056906223297119,16326,68468712,40252,-0.7058849334716797,-0.04248342663049698,0.0438503697514534,68468738
27-Mar-2020 09:18:02.811,0.7056875228881836,16326,68468712,40252,-0.7058849334716797,-0.04250749200582504,0.04387858510017395,68468739
27-Mar-2020 09:18:03.811,0.7056653499603271,16326,68468712,40252,-0.7059035301208496,-0.04253537952899933,0.043903008103370667,68468740
27-Mar-2020 09:18:04.811,0.7056676149368286,16326,68468712,40252,-0.7058984041213989,-0.042563363909721375,0.0439276397228241,68468741
27-Mar-2020 09:18:05.811,0.7056870460510254,16326,68468712,40252,-0.7058758735656738,-0.042584776878356934,0.04395706206560135,68468742
27-Mar-2020 09:18:06.811,0.7056800127029419,16326,68468744,40258,-0.7058794498443604,-0.04261232167482376,0.04398242384195328,68468743
27-Mar-2020 09:18:07.811,0.705657958984375,16326,68468744,40258,-0.7058984041213989,-0.04264126718044281,0.04400365799665451,68468744
27-Mar-2020 09:18:08.811,0.7056658267974854,16326,68468744,40258,-0.7058874368667603,-0.042668089270591736,0.04403075575828552,68468745
27-Mar-2020 09:18:09.811,0.705682635307312,16326,68468744,40258,-0.7058671712875366,-0.042691670358181,0.04406198859214783,68468746
27-Mar-2020 09:18:10.811,0.7056704759597778,16326,68468744,40258,-0.7058757543563843,-0.042722828686237335,0.044089220464229584,68468747
27-Mar-2020 09:18:11.811,0.7056512832641602,16326,68468744,40258,-0.7058923244476318,-0.04274638742208481,0.04410921037197113,68468748
27-Mar-2020 09:18:12.811,0.7056604623794556,16358,68468744,40258,-0.7058800458908081,-0.042772144079208374,0.044135235249996185,68468749
27-Mar-2020 09:18:13.811,0.7056751251220703,16358,68468744,40258,-0.705862283706665,-0.04279317706823349,0.04416215419769287,68468750
27-Mar-2020 09:18:14.811,0.7056608200073242,16358,68468744,40258,-0.7058734893798828,-0.042819149792194366,0.04418677091598511,68468751
27-Mar-2020 09:18:15.811,0.7056434154510498,16358,68468744,40258,-0.7058875560760498,-0.042850956320762634,0.04421032965183258,68468752
27-Mar-2020 09:18:16.811,0.7056577205657959,16358,68468744,40258,-0.7058702707290649,-0.04287005960941315,0.04423653334379196,68468753
27-Mar-2020 09:18:17.811,0.7056684494018555,16358,68468744,40258,-0.705856204032898,-0.04289238154888153,0.044267959892749786,68468754
27-Mar-2020 09:18:18.811,0.705649733543396,16358,68468744,40258,-0.7058718204498291,-0.042921751737594604,0.04429016262292862,68468755
27-Mar-2020 09:18:19.811,0.7056370973587036,16358,68468744,40258,-0.7058812379837036,-0.042950339615345,0.04431430995464325,68468756
27-Mar-2020 09:18:20.811,0.7056533098220825,16358,68468744,40258,-0.7058616876602173,-0.04297759383916855,0.0443415567278862,68468757
27-Mar-2020 09:18:21.811,0.7056593894958496,16358,68468744,40258,-0.7058525085449219,-0.04299921542406082,0.04436957836151123,68468758
27-Mar-2020 09:18:22.811,0.7056401968002319,16358,68468744,40258,-0.7058682441711426,-0.04302797466516495,0.0443921759724617,68468759
27-Mar-2020 09:18:23.811,0.7056326866149902,16358,68468744,40258,-0.7058731317520142,-0.043054431676864624,0.04441307485103607,68468760
27-Mar-2020 09:18:24.811,0.7056480646133423,16358,68468744,40258,-0.7058545351028442,-0.043075256049633026,0.04444035887718201,68468761
27-Mar-2020 09:18:25.811,0.7056519985198975,16358,68468744,40258,-0.7058471441268921,-0.043100789189338684,0.04447045177221298,68468762
27-Mar-2020 09:18:26.811,0.7056318521499634,16358,68468744,40258,-0.7058640718460083,-0.04312819987535477,0.04449285566806793,68468763
27-Mar-2020 09:18:27.811,0.7056277990341187,16358,68468744,40258,-0.705864667892456,-0.04315517842769623,0.04452093690633774,68468764
27-Mar-2020 09:18:28.811,0.7056446075439453,16358,68468744,40258,-0.7058452367782593,-0.04317653179168701,0.04454508423805237,68468765
27-Mar-2020 09:18:29.811,0.7056436538696289,16358,68468744,40258,-0.7058427333831787,-0.043202780187129974,0.04457256942987442,68468766
27-Mar-2020 09:18:30.811,0.705623984336853,16358,68468744,40258,-0.7058593034744263,-0.0432329922914505,0.04459502547979355,68468767
27-Mar-2020 09:18:31.811,0.705621600151062,16358,68468744,40258,-0.7058584690093994,-0.04326137155294418,0.044621191918849945,68468768
27-Mar-2020 09:18:32.811,0.7056401968002319,16358,68468744,40258,-0.7058364152908325,-0.04328393191099167,0.0446508452296257,68468769
27-Mar-2020 09:18:33.811,0.7056341171264648,16358,68468744,40258,-0.7058391571044922,-0.04330857843160629,0.044676974415779114,68468770
27-Mar-2020 09:18:34.811,0.7056142091751099,16358,68468744,40258,-0.7058557271957397,-0.04333677887916565,0.044702619314193726,68468771
27-Mar-2020 09:18:35.811,0.7056186199188232,16358,68468744,40258,-0.705848217010498,-0.043363407254219055,0.04473003000020981,68468772
27-Mar-2020 09:18:36.811,0.7056349515914917,16358,68468744,40258,-0.7058286666870117,-0.04338453710079193,0.04475787281990051,68468773
27-Mar-2020 09:18:37.811,0.7056266069412231,16358,68468744,40258,-0.7058342695236206,-0.04340992867946625,0.04477851092815399,68468774
27-Mar-2020 09:18:38.811,0.7056105136871338,16358,68468776,40265,-0.705846905708313,-0.04343914985656738,0.044801823794841766,68468775
27-Mar-2020 09:18:39.811,0.7056146860122681,16358,68468776,40265,-0.7058397531509399,-0.04346089065074921,0.04482809454202652,68468776
27-Mar-2020 09:18:40.811,0.7056304216384888,16358,68468776,40265,-0.7058207988739014,-0.043484561145305634,0.0448564812541008,68468777
27-Mar-2020 09:18:41.811,0.7056180238723755,16358,68468776,40265,-0.7058300971984863,-0.04351159185171127,0.04488186538219452,68468778
27-Mar-2020 09:18:42.811,0.7056015729904175,16358,68468776,40265,-0.7058428525924683,-0.043543532490730286,0.04490654915571213,68468779
27-Mar-2020 09:18:43.811,0.7056117057800293,16358,68468776,40265,-0.7058295011520386,-0.0435691773891449,0.04493193328380585,68468780
27-Mar-2020 09:18:44.811,0.7056231498718262,16390,68468776,40265,-0.7058150768280029,-0.04359033703804016,0.044959716498851776,68468781
27-Mar-2020 09:18:45.811,0.7056090831756592,16390,68468776,40265,-0.7058255672454834,-0.04362112283706665,0.0449829027056694,68468782
27-Mar-2020 09:18:46.811,0.7055964469909668,16390,68468776,40265,-0.705835223197937,-0.04364720731973648,0.04500696808099747,68468783
27-Mar-2020 09:18:47.811,0.705607533454895,16390,68468776,40265,-0.70582115650177,-0.04366869479417801,0.045037128031253815,68468784
27-Mar-2020 09:18:48.811,0.7056164741516113,16390,68468776,40265,-0.7058091163635254,-0.04368968307971954,0.0450642853975296,68468785
27-Mar-2020 09:18:49.811,0.7056009769439697,16390,68468776,40265,-0.7058212757110596,-0.04371778666973114,0.04508647322654724,68468786
27-Mar-2020 09:18:50.811,0.7055902481079102,16390,68468776,40265,-0.7058289051055908,-0.04374422878026962,0.04511149227619171,68468787
27-Mar-2020 09:18:51.811,0.7056034803390503,16390,68468776,40265,-0.7058122158050537,-0.04377133399248123,0.04514067620038986,68468788
27-Mar-2020 09:18:52.811,0.705610990524292,16390,68468776,40265,-0.7058018445968628,-0.04379413276910782,0.045162126421928406,68468789
27-Mar-2020 09:18:53.811,0.7055916786193848,16390,68468776,40265,-0.705817699432373,-0.04382273554801941,0.04518439620733261,68468790
27-Mar-2020 09:18:54.811,0.7055838108062744,16390,68468776,40265,-0.7058218717575073,-0.04385243356227875,0.04521214962005615,68468791
27-Mar-2020 09:18:55.811,0.7056000232696533,16390,68468776,40265,-0.705802321434021,-0.043875619769096375,0.0452447310090065,68468792
27-Mar-2020 09:18:56.811,0.705603837966919,16390,68468776,40265,-0.705795407295227,-0.04389822483062744,0.04527018219232559,68468793
27-Mar-2020 09:18:57.811,0.705583930015564,16390,68468776,40265,-0.7058115005493164,-0.043929487466812134,0.04529707878828049,68468794
27-Mar-2020 09:18:58.811,0.7055797576904297,16390,68468776,40265,-0.7058130502700806,-0.04395068436861038,0.04531831294298172,68468795
27-Mar-2020 09:18:59.811,0.7055943012237549,16390,68468776,40265,-0.705795168876648,-0.04397377371788025,0.04534735530614853,68468796
27-Mar-2020 09:19:00.811,0.7055950164794922,16390,68468776,40265,-0.7057915925979614,-0.04400070011615753,0.04537082463502884,68468797
27-Mar-2020 09:19:01.811,0.7055747509002686,16390,68468776,40265,-0.7058084011077881,-0.044031791388988495,0.04539356380701065,68468798
27-Mar-2020 09:19:02.811,0.7055745124816895,16390,68468776,40265,-0.7058054208755493,-0.04405532032251358,0.045419901609420776,68468799
27-Mar-2020 09:19:03.811,0.7055928707122803,16390,68468776,40265,-0.7057836055755615,-0.044080764055252075,0.04545034468173981,68468800
27-Mar-2020 09:19:04.811,0.7055866718292236,16390,68468776,40265,-0.705785870552063,-0.04410894960165024,0.045479968190193176,68468801
27-Mar-2020 09:19:05.811,0.705568790435791,16390,68468776,40265,-0.7058008909225464,-0.04413234442472458,0.04550234228372574,68468802
27-Mar-2020 09:19:06.811,0.7055703401565552,16390,68468776,40265,-0.7057961225509644,-0.04415818303823471,0.04552982747554779,68468803
27-Mar-2020 09:19:07.811,0.7055883407592773,16390,68468776,40265,-0.7057750225067139,-0.044178761541843414,0.04555416852235794,68468804
27-Mar-2020 09:19:08.811,0.7055786848068237,16390,68468776,40265,-0.7057808637619019,-0.04421166330575943,0.04558081179857254,68468805
27-Mar-2020 09:19:09.811,0.7055587768554688,16390,68468776,40265,-0.7057979106903076,-0.04423605650663376,0.045602813363075256,68468806
27-Mar-2020 09:19:10.811,0.7055660486221313,16390,68468808,40258,-0.705787181854248,-0.044264644384384155,0.045629940927028656,68468807
27-Mar-2020 09:19:11.811,0.7055798768997192,16390,68468808,40258,-0.7057701349258423,-0.04428952932357788,0.045656122267246246,68468808
27-Mar-2020 09:19:12.811,0.7055689096450806,16390,68468808,40258,-0.7057777643203735,-0.04431544989347458,0.04568339139223099,68468809
27-Mar-2020 09:19:13.811,0.7055532932281494,16390,68468808,40258,-0.7057904005050659,-0.0443396121263504,0.04570625722408295,68468810
27-Mar-2020 09:19:14.811,0.705564022064209,16390,68468808,40258,-0.7057757377624512,-0.04436589032411575,0.04573412984609604,68468811
27-Mar-2020 09:19:15.811,0.7055751085281372,16390,68468808,40258,-0.7057617902755737,-0.044392600655555725,0.04576247185468674,68468812
27-Mar-2020 09:19:16.811,0.7055608034133911,16422,68468808,40258,-0.705772876739502,-0.04441550374031067,0.04578421264886856,68468813
27-Mar-2020 09:19:17.811,0.705546498298645,16422,68468808,40258,-0.7057842016220093,-0.04444114863872528,0.0458073765039444,68468814
27-Mar-2020 09:19:18.811,0.7055611610412598,16422,68468808,40258,-0.7057660818099976,-0.04446634650230408,0.04583658277988434,68468815
27-Mar-2020 09:19:19.811,0.7055692672729492,16422,68468808,40258,-0.7057548761367798,-0.04448729753494263,0.04586338251829147,68468816
27-Mar-2020 09:19:20.811,0.7055509090423584,16422,68468808,40258,-0.705769419670105,-0.04451969265937805,0.04589052498340607,68468817
27-Mar-2020 09:19:21.811,0.7055422067642212,16422,68468808,40258,-0.7057750225067139,-0.04454872012138367,0.04591338336467743,68468818
27-Mar-2020 09:19:22.811,0.7055560350418091,16422,68468808,40258,-0.7057570219039917,-0.044577181339263916,0.04594246298074722,68468819
27-Mar-2020 09:19:23.811,0.7055598497390747,16422,68468808,40258,-0.7057503461837769,-0.04459753632545471,0.04596690833568573,68468820
27-Mar-2020 09:19:24.811,0.705543041229248,16422,68468808,40258,-0.7057636976242065,-0.04462779313325882,0.0459916815161705,68468821
27-Mar-2020 09:19:25.811,0.7055374383926392,16422,68468808,40258,-0.705765962600708,-0.04465404897928238,0.04601842164993286,68468822
27-Mar-2020 09:19:26.811,0.7055517435073853,16422,68468808,40258,-0.7057485580444336,-0.0446731373667717,0.04604629427194595,68468823
27-Mar-2020 09:19:27.811,0.7055526971817017,16422,68468808,40258,-0.7057446241378784,-0.04469364881515503,0.04607188701629639,68468824
27-Mar-2020 09:19:28.811,0.7055352926254272,16422,68468808,40258,-0.7057589292526245,-0.04471953958272934,0.0460953488945961,68468825
27-Mar-2020 09:19:29.811,0.7055313587188721,16422,68468808,40258,-0.7057595252990723,-0.04474801570177078,0.04612000286579132,68468826
27-Mar-2020 09:19:30.811,0.7055494785308838,16422,68468808,40258,-0.7057375907897949,-0.04477839916944504,0.04614816606044769,68468827
27-Mar-2020 09:19:31.811,0.7055472135543823,16422,68468808,40258,-0.705736517906189,-0.044803351163864136,0.04617290943861008,68468828
27-Mar-2020 09:19:32.811,0.705527663230896,16422,68468808,40258,-0.7057528495788574,-0.044832997024059296,0.04619556665420532,68468829
27-Mar-2020 09:19:33.811,0.705527663230896,16422,68468808,40258,-0.7057496309280396,-0.044858820736408234,0.04622194170951843,68468830
27-Mar-2020 09:19:34.811,0.7055438756942749,16422,68468808,40258,-0.7057299613952637,-0.044881708920001984,0.04625026881694794,68468831
27-Mar-2020 09:19:35.811,0.7055361270904541,16422,68468808,40258,-0.705734133720398,-0.04490482807159424,0.04627864807844162,68468832
27-Mar-2020 09:19:36.811,0.7055176496505737,16422,68468808,40258,-0.70574951171875,-0.044929176568984985,0.04630012810230255,68468833
27-Mar-2020 09:19:37.811,0.7055227756500244,16422,68468808,40258,-0.7057408094406128,-0.04495721310377121,0.04632693529129028,68468834
27-Mar-2020 09:19:38.811,0.7055364847183228,16422,68468808,40258,-0.7057241201400757,-0.04497984051704407,0.046352677047252655,68468835
27-Mar-2020 09:19:39.811,0.7055279016494751,16422,68468808,40258,-0.705729603767395,-0.04500371217727661,0.04637586325407028,68468836
27-Mar-2020 09:19:40.811,0.7055118083953857,16422,68468808,40258,-0.7057424783706665,-0.045034751296043396,0.04639985412359238,68468837
27-Mar-2020 09:19:41.811,0.7055215835571289,16422,68468808,40258,-0.7057291269302368,-0.04506330192089081,0.04642540216445923,68468838
27-Mar-2020 09:19:42.811,0.7055331468582153,16422,68468840,40258,-0.705714225769043,-0.0450824499130249,0.046454571187496185,68468839
27-Mar-2020 09:19:43.811,0.7055201530456543,16422,68468840,40258,-0.7057238817214966,-0.045110829174518585,0.04648124426603317,68468840
27-Mar-2020 09:19:44.811,0.7055050134658813,16422,68468840,40258,-0.7057358026504517,-0.04513644427061081,0.04650501906871796,68468841
27-Mar-2020 09:19:45.811,0.7055160999298096,16422,68468840,40258,-0.705721378326416,-0.045161619782447815,0.04653022438287735,68468842
27-Mar-2020 09:19:46.811,0.7055269479751587,16422,68468840,40258,-0.705707311630249,-0.04518420994281769,0.046560660004615784,68468843
27-Mar-2020 09:19:47.811,0.705510139465332,16422,68468840,40258,-0.7057207822799683,-0.0452103391289711,0.046584129333496094,68468844
27-Mar-2020 09:19:48.811,0.7055002450942993,16454,68468840,40258,-0.7057275772094727,-0.0452379435300827,0.0466056764125824,68468845
27-Mar-2020 09:19:49.811,0.7055145502090454,16454,68468840,40258,-0.7057100534439087,-0.045261040329933167,0.046630702912807465,68468846
27-Mar-2020 09:19:50.811,0.705520510673523,16454,68468840,40258,-0.7057003974914551,-0.045289888978004456,0.046661943197250366,68468847
27-Mar-2020 09:19:51.811,0.7055034637451172,16454,68468840,40258,-0.7057141065597534,-0.04531648010015488,0.04668603837490082,68468848
27-Mar-2020 09:19:52.811,0.7054935693740845,16454,68468840,40258,-0.705720067024231,-0.04534590244293213,0.04671312868595123,68468849
27-Mar-2020 09:19:53.811,0.7055083513259888,16454,68468840,40258,-0.7057026624679565,-0.04536503553390503,0.0467354878783226,68468850
27-Mar-2020 09:19:54.811,0.7055108547210693,16454,68468840,40258,-0.7056969404220581,-0.04538819193840027,0.04676366597414017,68468851
27-Mar-2020 09:19:55.811,0.7054927349090576,16454,68468840,40258,-0.7057114839553833,-0.045419059693813324,0.04678751528263092,68468852
27-Mar-2020 09:19:56.811,0.7054885625839233,16454,68468840,40258,-0.7057123184204102,-0.04544585198163986,0.04681413620710373,68468853
27-Mar-2020 09:19:57.811,0.7055034637451172,16454,68468840,40258,-0.7056937217712402,-0.04547055810689926,0.046841591596603394,68468854
27-Mar-2020 09:19:58.811,0.7055022716522217,16454,68468840,40258,-0.7056913375854492,-0.04549515247344971,0.046870701014995575,68468855
27-Mar-2020 09:19:59.811,0.705483078956604,16454,68468840,40258,-0.7057071924209595,-0.04552418738603592,0.04689338058233261,68468856
27-Mar-2020 09:20:00.811,0.7054849863052368,16454,68468840,40258,-0.7057018280029297,-0.045549534261226654,0.04691778123378754,68468857
27-Mar-2020 09:20:01.811,0.7055010795593262,16454,68468840,40258,-0.705682635307312,-0.04557385295629501,0.04694637656211853,68468858
27-Mar-2020 09:20:02.811,0.7054911851882935,16454,68468840,40258,-0.7056893110275269,-0.04559659957885742,0.046970151364803314,68468859
27-Mar-2020 09:20:03.811,0.7054752111434937,16454,68468840,40258,-0.7057021856307983,-0.04562477022409439,0.04699017107486725,68468860
27-Mar-2020 09:20:04.811,0.7054826021194458,16454,68468840,40258,-0.7056912183761597,-0.0456525981426239,0.04701702296733856,68468861
27-Mar-2020 09:20:05.811,0.7054928541183472,16454,68468840,40258,-0.7056772708892822,-0.045673124492168427,0.04704754799604416,68468862
27-Mar-2020 09:20:06.811,0.7054810523986816,16454,68468840,40258,-0.7056856155395508,-0.04570093750953674,0.047074586153030396,68468863
27-Mar-2020 09:20:07.811,0.7054688930511475,16454,68468840,40258,-0.7056941986083984,-0.045729003846645355,0.04709866642951965,68468864
27-Mar-2020 09:20:08.811,0.7054797410964966,16454,68468840,40258,-0.705680251121521,-0.04575096815824509,0.047125108540058136,68468865
27-Mar-2020 09:20:09.811,0.7054849863052368,16454,68468840,40258,-0.7056717872619629,-0.04577689617872238,0.047152161598205566,68468866
27-Mar-2020 09:20:10.811,0.7054717540740967,16454,68468840,40258,-0.7056816816329956,-0.045803725719451904,0.04717422276735306,68468867
27-Mar-2020 09:20:11.811,0.7054661512374878,16454,68468840,40258,-0.7056835889816284,-0.04583480954170227,0.04719824343919754,68468868
27-Mar-2020 09:20:12.811,0.7054744958877563,16454,68468840,40258,-0.7056721448898315,-0.045856013894081116,0.04722633212804794,68468869
27-Mar-2020 09:20:13.811,0.7054760456085205,16454,68468840,40258,-0.7056668996810913,-0.0458812341094017,0.04725578427314758,68468870
27-Mar-2020 09:20:14.811,0.7054634094238281,16454,68468872,40258,-0.7056763172149658,-0.04590817540884018,0.047279030084609985,68468871
27-Mar-2020 09:20:15.811,0.7054605484008789,16454,68468872,40258,-0.7056761980056763,-0.04593273252248764,0.04730144143104553,68468872
27-Mar-2020 09:20:16.811,0.7054694890975952,16454,68468872,40258,-0.7056633234024048,-0.045955590903759,0.04733170568943024,68468873
27-Mar-2020 09:20:17.811,0.705469012260437,16454,68468872,40258,-0.7056607007980347,-0.04597914218902588,0.04735591262578964,68468874
27-Mar-2020 09:20:18.811,0.7054550647735596,16454,68468872,40258,-0.7056715488433838,-0.046007223427295685,0.04737686365842819,68468875
27-Mar-2020 09:20:19.811,0.7054541110992432,16454,68468872,40258,-0.7056688070297241,-0.04603653401136398,0.047403089702129364,68468876
27-Mar-2020 09:20:20.811,0.7054647207260132,16486,68468872,40258,-0.705654501914978,-0.046061448752880096,0.04743319749832153,68468877
27-Mar-2020 09:20:21.811,0.7054570913314819,16486,68468872,40258,-0.7056589126586914,-0.046086348593235016,0.0474596843123436,68468878
27-Mar-2020 09:20:22.811,0.7054468393325806,16486,68468872,40258,-0.7056659460067749,-0.04611625522375107,0.04748085141181946,68468879
27-Mar-2020 09:20:23.811,0.7054498195648193,16486,68468872,40258,-0.7056592702865601,-0.04613985866308212,0.047507233917713165,68468880
27-Mar-2020 09:20:24.811,0.7054567337036133,16486,68468872,40258,-0.7056484222412109,-0.04616309702396393,0.04753928631544113,68468881
27-Mar-2020 09:20:25.811,0.7054499387741089,16486,68468872,40258,-0.7056523561477661,-0.046189166605472565,0.047561898827552795,68468882
27-Mar-2020 09:20:26.811,0.7054393291473389,16486,68468872,40258,-0.7056592702865601,-0.04621966928243637,0.047586001455783844,68468883
27-Mar-2020 09:20:27.811,0.7054471969604492,16486,68468872,40258,-0.7056480646133423,-0.04624292999505997,0.04761442542076111,68468884
27-Mar-2020 09:20:28.811,0.7054511308670044,16486,68468872,40258,-0.7056411504745483,-0.04626201093196869,0.047639794647693634,68468885
27-Mar-2020 09:20:29.811,0.7054402828216553,16486,68468872,40258,-0.7056477069854736,-0.04629433900117874,0.047665148973464966,68468886
27-Mar-2020 09:20:30.811,0.705435037612915,16486,68468872,40258,-0.7056498527526855,-0.046322353184223175,0.047684550285339355,68468887
27-Mar-2020 09:20:31.811,0.7054426670074463,16486,68468872,40258,-0.7056390047073364,-0.04634396731853485,0.047712743282318115,68468888
27-Mar-2020 09:20:32.811,0.705440878868103,16486,68468872,40258,-0.7056374549865723,-0.0463663712143898,0.04774273931980133,68468889
27-Mar-2020 09:20:33.811,0.7054307460784912,16486,68468872,40258,-0.7056443691253662,-0.04639548063278198,0.04776307940483093,68468890
27-Mar-2020 09:20:34.811,0.7054293155670166,16486,68468872,40258,-0.7056419849395752,-0.04642605781555176,0.0477885976433754,68468891
27-Mar-2020 09:20:35.811,0.7054359912872314,16486,68468872,40258,-0.7056320905685425,-0.046443358063697815,0.047817982733249664,68468892
27-Mar-2020 09:20:36.811,0.7054325342178345,16486,68468872,40258,-0.705632209777832,-0.04647158086299896,0.047846078872680664,68468893
27-Mar-2020 09:20:37.811,0.7054235935211182,16486,68468872,40258,-0.7056373357772827,-0.046500883996486664,0.047866977751255035,68468894
27-Mar-2020 09:20:38.811,0.7054251432418823,16486,68468872,40258,-0.7056326866149902,-0.046526841819286346,0.04789099842309952,68468895
27-Mar-2020 09:20:39.811,0.7054311037063599,16486,68468872,40258,-0.7056227922439575,-0.046551644802093506,0.047921933233737946,68468896
27-Mar-2020 09:20:40.811,0.7054271697998047,16486,68468872,40258,-0.7056233882904053,-0.04657743126153946,0.04794888198375702,68468897
27-Mar-2020 09:20:41.811,0.7054187059402466,16486,68468872,40258,-0.7056286334991455,-0.046605803072452545,0.04796881973743439,68468898
27-Mar-2020 09:20:42.811,0.7054193019866943,16486,68468872,40258,-0.7056245803833008,-0.04662836343050003,0.04799608141183853,68468899
27-Mar-2020 09:20:43.811,0.7054237127304077,16486,68468872,40258,-0.7056165933609009,-0.046651892364025116,0.04802758991718292,68468900
27-Mar-2020 09:20:44.811,0.7054165601730347,16486,68468872,40258,-0.705620288848877,-0.046678103506565094,0.04805272817611694,68468901
27-Mar-2020 09:20:45.811,0.7054096460342407,16486,68468872,40258,-0.7056235074996948,-0.046711571514606476,0.048075705766677856,68468902
27-Mar-2020 09:20:46.811,0.7054140567779541,16486,68468904,40265,-0.7056158781051636,-0.0467323362827301,0.04810138791799545,68468903
27-Mar-2020 09:20:47.811,0.7054165601730347,16486,68468904,40265,-0.7056100368499756,-0.046754851937294006,0.04812902212142944,68468904
27-Mar-2020 09:20:48.811,0.705406904220581,16486,68468904,40265,-0.7056162357330322,-0.046783268451690674,0.048150353133678436,68468905
27-Mar-2020 09:20:49.811,0.7054018974304199,16486,68468904,40265,-0.7056176662445068,-0.04681316763162613,0.04817633330821991,68468906
27-Mar-2020 09:20:50.811,0.7054096460342407,16486,68468904,40265,-0.7056066989898682,-0.04683370888233185,0.048202283680438995,68468907
27-Mar-2020 09:20:51.811,0.7054089307785034,16486,68468904,40265,-0.7056035995483398,-0.046861663460731506,0.04823305457830429,68468908
27-Mar-2020 09:20:52.811,0.7053992748260498,16518,68468904,40265,-0.7056095600128174,-0.04689350724220276,0.04825728386640549,68468909
27-Mar-2020 09:20:53.812,0.7053996324539185,16518,68468904,40265,-0.7056055068969727,-0.04692179709672928,0.04828110337257385,68468910
27-Mar-2020 09:20:54.812,0.7054051160812378,16518,68468904,40265,-0.7055971622467041,-0.04693685472011566,0.04830559343099594,68468911
27-Mar-2020 09:20:55.812,0.705400824546814,16518,68468904,40265,-0.705597996711731,-0.04696238785982132,0.048332393169403076,68468912
27-Mar-2020 09:20:56.812,0.7053922414779663,16518,68468904,40265,-0.7056031227111816,-0.046992428600788116,0.048355355858802795,68468913
27-Mar-2020 09:20:57.812,0.7053931951522827,16518,68468904,40265,-0.7055990695953369,-0.047013454139232635,0.0483817532658577,68468914
27-Mar-2020 09:20:58.812,0.7053967714309692,16518,68468904,40265,-0.7055916786193848,-0.047033295035362244,0.04841107130050659,68468915
27-Mar-2020 09:20:59.812,0.705390214920044,16518,68468904,40265,-0.7055947780609131,-0.047063685953617096,0.048437751829624176,68468916
27-Mar-2020 09:21:00.812,0.7053860425949097,16518,68468904,40265,-0.7055957317352295,-0.04709218442440033,0.04845624417066574,68468917
27-Mar-2020 09:21:01.812,0.7053896188735962,16518,68468904,40265,-0.7055890560150146,-0.047115013003349304,0.04848295450210571,68468918
27-Mar-2020 09:21:02.812,0.7053920030593872,16518,68468904,40265,-0.7055824995040894,-0.04714059829711914,0.04851188510656357,68468919
27-Mar-2020 09:21:03.812,0.7053830623626709,16518,68468904,40265,-0.7055879831314087,-0.047168754041194916,0.04853505641222,68468920
27-Mar-2020 09:21:04.812,0.7053779363632202,16518,68468904,40265,-0.7055891752243042,-0.04720123112201691,0.04856041073799133,68468921
27-Mar-2020 09:21:05.812,0.7053817510604858,16518,68468904,40265,-0.7055819034576416,-0.04722190648317337,0.048590920865535736,68468922
27-Mar-2020 09:21:06.812,0.7053827047348022,16518,68468904,40265,-0.7055776119232178,-0.047243520617485046,0.04861929267644882,68468923
27-Mar-2020 09:21:07.812,0.7053724527359009,16518,68468904,40265,-0.7055846452713013,-0.04727210849523544,0.04864075034856796,68468924
27-Mar-2020 09:21:08.812,0.7053717374801636,16518,68468904,40265,-0.705581545829773,-0.04730165749788284,0.04866497218608856,68468925
27-Mar-2020 09:21:09.812,0.7053775787353516,16518,68468904,40265,-0.705572247505188,-0.04732697457075119,0.04869239032268524,68468926
27-Mar-2020 09:21:10.812,0.7053742408752441,16518,68468904,40265,-0.7055724859237671,-0.04734772443771362,0.04871727526187897,68468927
27-Mar-2020 09:21:11.812,0.7053667306900024,16518,68468904,40265,-0.7055763006210327,-0.04737943410873413,0.048737525939941406,68468928
27-Mar-2020 09:21:12.812,0.7053669691085815,16518,68468904,40265,-0.7055727243423462,-0.047404080629348755,0.048764362931251526,68468929
27-Mar-2020 09:21:13.812,0.7053729295730591,16518,68468904,40265,-0.7055630683898926,-0.047427259385585785,0.04879719018936157,68468930
27-Mar-2020 09:21:14.812,0.7053670883178711,16518,68468904,40265,-0.7055652141571045,-0.04745008051395416,0.04882219433784485,68468931
27-Mar-2020 09:21:15.812,0.7053579092025757,16518,68468904,40265,-0.7055709362030029,-0.04748063534498215,0.048844389617443085,68468932
27-Mar-2020 09:21:16.812,0.7053622007369995,16518,68468904,40265,-0.7055633068084717,-0.04750491678714752,0.04887114465236664,68468933
27-Mar-2020 09:21:17.812,0.7053666114807129,16518,68468904,40265,-0.7055554389953613,-0.04752708971500397,0.04889910668134689,68468934
27-Mar-2020 09:21:18.812,0.7053579092025757,16518,68468936,40258,-0.705560564994812,-0.04755682498216629,0.048921264708042145,68468935
27-Mar-2020 09:21:19.812,0.7053521871566772,16518,68468936,40258,-0.7055628299713135,-0.04758670926094055,0.048943258821964264,68468936
27-Mar-2020 09:21:20.812,0.7053569555282593,16518,68468936,40258,-0.7055550813674927,-0.04760730266571045,0.0489702969789505,68468937
27-Mar-2020 09:21:21.812,0.7053582668304443,16518,68468936,40258,-0.7055494785308838,-0.04762863367795944,0.04900214821100235,68468938
27-Mar-2020 09:21:22.812,0.7053483724594116,16518,68468936,40258,-0.7055555582046509,-0.0476614311337471,0.04902593046426773,68468939
27-Mar-2020 09:21:23.812,0.7053439617156982,16518,68468936,40258,-0.7055563926696777,-0.04769005626440048,0.049047887325286865,68468940
27-Mar-2020 09:21:24.812,0.7053505182266235,16550,68468936,40258,-0.7055466175079346,-0.0477110892534256,0.04907654970884323,68468941
27-Mar-2020 09:21:25.812,0.7053505182266235,16550,68468936,40258,-0.7055432796478271,-0.047733061015605927,0.04910048097372055,68468942
27-Mar-2020 09:21:26.812,0.7053419351577759,16550,68468936,40258,-0.7055486440658569,-0.04776047170162201,0.04912188649177551,68468943
27-Mar-2020 09:21:27.812,0.7053370475769043,16550,68468936,40258,-0.7055501937866211,-0.047784626483917236,0.04914683848619461,68468944
27-Mar-2020 09:21:28.812,0.7053431272506714,16550,68468936,40258,-0.7055402994155884,-0.04780704528093338,0.04917822778224945,68468945
27-Mar-2020 09:21:29.812,0.7053428888320923,16550,68468936,40258,-0.7055366039276123,-0.04783526062965393,0.0492071658372879,68468946
27-Mar-2020 09:21:30.812,0.7053331136703491,16550,68468936,40258,-0.7055432796478271,-0.04786131531000137,0.04922650009393692,68468947
27-Mar-2020 09:21:31.812,0.7053312063217163,16550,68468936,40258,-0.7055414915084839,-0.047891199588775635,0.04925291985273361,68468948
27-Mar-2020 09:21:32.812,0.705341100692749,16550,68468936,40258,-0.7055282592773438,-0.047911323606967926,0.049281761050224304,68468949
27-Mar-2020 09:21:33.812,0.705338716506958,16550,68468936,40258,-0.7055269479751587,-0.04794268310070038,0.049304962158203125,68468950
27-Mar-2020 09:21:34.812,0.7053235769271851,16550,68468936,40258,-0.705538272857666,-0.04797517508268356,0.049326956272125244,68468951
27-Mar-2020 09:21:35.812,0.7053241729736328,16550,68468936,40258,-0.7055338621139526,-0.04799852520227432,0.0493588000535965,68468952
27-Mar-2020 09:21:36.812,0.7053332328796387,16550,68468936,40258,-0.7055217027664185,-0.04801196604967117,0.049386173486709595,68468953
27-Mar-2020 09:21:37.812,0.7053271532058716,16550,68468936,40258,-0.7055243253707886,-0.04804076999425888,0.04941070079803467,68468954
27-Mar-2020 09:21:38.812,0.7053152322769165,16550,68468936,40258,-0.7055327892303467,-0.04807057976722717,0.04943394660949707,68468955
27-Mar-2020 09:21:39.812,0.705318808555603,16550,68468936,40258,-0.7055258750915527,-0.04809250682592392,0.049457721412181854,68468956
27-Mar-2020 09:21:40.812,0.705329179763794,16550,68468936,40258,-0.7055114507675171,-0.048118509352207184,0.049487821757793427,68468957
27-Mar-2020 09:21:41.812,0.7053177356719971,16550,68468936,40258,-0.7055190801620483,-0.04815014451742172,0.049511440098285675,68468958
27-Mar-2020 09:21:42.812,0.7053084373474121,16550,68468936,40258,-0.7055249214172363,-0.0481819286942482,0.04953434318304062,68468959
27-Mar-2020 09:21:43.812,0.705316424369812,16550,68468936,40258,-0.7055130004882812,-0.048203252255916595,0.049566224217414856,68468960
27-Mar-2020 09:21:44.812,0.7053210735321045,16550,68468936,40258,-0.7055054903030396,-0.04822411388158798,0.04959219694137573,68468961
27-Mar-2020 09:21:45.812,0.7053085565567017,16550,68468936,40258,-0.7055144309997559,-0.048249222338199615,0.04961346089839935,68468962
27-Mar-2020 09:21:46.812,0.7053014039993286,16550,68468936,40258,-0.7055180072784424,-0.04827626049518585,0.04964051395654678,68468963
27-Mar-2020 09:21:47.812,0.7053120136260986,16550,68468936,40258,-0.7055037021636963,-0.04830125719308853,0.04966812580823898,68468964
27-Mar-2020 09:21:48.812,0.7053124904632568,16550,68468936,40258,-0.7054994106292725,-0.04832915961742401,0.049694404006004333,68468965
27-Mar-2020 09:21:49.812,0.7052996158599854,16550,68468936,40258,-0.7055094242095947,-0.048354342579841614,0.04971203953027725,68468966
27-Mar-2020 09:21:50.812,0.7052943706512451,16550,68468968,40258,-0.7055104970932007,-0.04838547110557556,0.049739427864551544,68468967
27-Mar-2020 09:21:51.812,0.7053078413009644,16550,68468968,40258,-0.705493688583374,-0.048406437039375305,0.049769170582294464,68468968
27-Mar-2020 09:21:52.812,0.7053064107894897,16550,68468968,40258,-0.7054911851882935,-0.04843395948410034,0.04979731887578964,68468969
27-Mar-2020 09:21:53.812,0.7052894830703735,16550,68468968,40258,-0.7055045366287231,-0.04845932126045227,0.049821414053440094,68468970
27-Mar-2020 09:21:54.812,0.7052897214889526,16550,68468968,40258,-0.7055004835128784,-0.048486724495887756,0.04984981566667557,68468971
27-Mar-2020 09:21:55.812,0.7053015232086182,16550,68468968,40258,-0.7054857015609741,-0.048506274819374084,0.04987552762031555,68468972
27-Mar-2020 09:21:56.812,0.7052961587905884,16582,68468968,40258,-0.7054874897003174,-0.04853420704603195,0.04990002512931824,68468973
27-Mar-2020 09:21:57.812,0.7052806615829468,16582,68468968,40258,-0.7054992914199829,-0.0485617071390152,0.049920983612537384,68468974
27-Mar-2020 09:21:58.812,0.7052843570709229,16582,68468968,40258,-0.7054920196533203,-0.0485835000872612,0.049947865307331085,68468975
27-Mar-2020 09:21:59.812,0.7052967548370361,16582,68468968,40258,-0.7054761648178101,-0.04860983043909073,0.04997553676366806,68468976
27-Mar-2020 09:22:00.812,0.7052854299545288,16582,68468968,40258,-0.7054836750030518,-0.04863590747117996,0.05000223219394684,68468977
27-Mar-2020 09:22:01.812,0.7052723169326782,16582,68468968,40258,-0.7054928541183472,-0.04866810142993927,0.050028882920742035,68468978
27-Mar-2020 09:22:02.812,0.7052805423736572,16582,68468968,40258,-0.7054810523986816,-0.048691488802433014,0.050052665174007416,68468979
27-Mar-2020 09:22:03.812,0.7052897214889526,16582,68468968,40258,-0.705469012260437,-0.04870953410863876,0.050077371299266815,68468980
27-Mar-2020 09:22:04.812,0.7052767276763916,16582,68468968,40258,-0.705478310585022,-0.04873894900083542,0.050101786851882935,68468981
27-Mar-2020 09:22:05.812,0.7052649259567261,16582,68468968,40258,-0.7054860591888428,-0.04877162724733353,0.050127021968364716,68468982
27-Mar-2020 09:22:06.812,0.705275297164917,16582,68468968,40258,-0.7054722309112549,-0.04878919571638107,0.05015476793050766,68468983
27-Mar-2020 09:22:07.812,0.7052807807922363,16582,68468968,40258,-0.705463171005249,-0.04881378263235092,0.05018327385187149,68468984
27-Mar-2020 09:22:08.812,0.7052639722824097,16582,68468968,40258,-0.7054761648178101,-0.04884190857410431,0.050208501517772675,68468985
27-Mar-2020 09:22:09.812,0.7052557468414307,16582,68468968,40258,-0.7054804563522339,-0.04886969178915024,0.05023399740457535,68468986
27-Mar-2020 09:22:10.812,0.7052723169326782,16582,68468968,40258,-0.7054603099822998,-0.048896029591560364,0.050262369215488434,68468987
27-Mar-2020 09:22:11.812,0.7052750587463379,16582,68468968,40258,-0.7054541110992432,-0.04892072081565857,0.05028640478849411,68468988
27-Mar-2020 09:22:12.812,0.7052557468414307,16582,68468968,40258,-0.705470085144043,-0.04894706606864929,0.05030757933855057,68468989
27-Mar-2020 09:22:13.812,0.7052536010742188,16582,68468968,40258,-0.7054688930511475,-0.04897214472293854,0.050331369042396545,68468990
27-Mar-2020 09:22:14.812,0.7052677869796753,16582,68468968,40258,-0.705451250076294,-0.04899425804615021,0.05035904049873352,68468991
27-Mar-2020 09:22:15.812,0.7052630186080933,16582,68468968,40258,-0.7054522037506104,-0.04901799559593201,0.05038737505674362,68468992
27-Mar-2020 09:22:16.812,0.705244779586792,16582,68468968,40258,-0.7054665088653564,-0.04904668778181076,0.0504121333360672,68468993
27-Mar-2020 09:22:17.812,0.7052466869354248,16582,68468968,40258,-0.7054612636566162,-0.04907465726137161,0.05043908208608627,68468994
27-Mar-2020 09:22:18.812,0.7052628993988037,16582,68468968,40258,-0.7054411172866821,-0.04909612983465195,0.05046889930963516,68468995
27-Mar-2020 09:22:19.812,0.7052557468414307,16582,68468968,40258,-0.7054446935653687,-0.04912292957305908,0.050492092967033386,68468996
27-Mar-2020 09:22:20.812,0.7052361965179443,16582,68468968,40258,-0.7054610252380371,-0.04915162920951843,0.05051180720329285,68468997
27-Mar-2020 09:22:21.812,0.7052419185638428,16582,68468968,40258,-0.705451488494873,-0.049179524183273315,0.05053623020648956,68468998
27-Mar-2020 09:22:22.812,0.7052570581436157,16582,68469000,40258,-0.7054330110549927,-0.04919789731502533,0.0505647212266922,68468999
27-Mar-2020 09:22:23.812,0.7052448987960815,16582,68469000,40258,-0.7054411172866821,-0.049227066338062286,0.05059075355529785,68469000
27-Mar-2020 09:22:24.812,0.7052257061004639,16582,68469000,40258,-0.7054563760757446,-0.049254849553108215,0.0506180003285408,68469001
27-Mar-2020 09:22:25.812,0.7052366733551025,16582,68469000,40258,-0.7054418325424194,-0.049280889332294464,0.05064457654953003,68469002
27-Mar-2020 09:22:26.812,0.7052497863769531,16582,68469000,40258,-0.7054247856140137,-0.04930421710014343,0.05067427456378937,68469003
27-Mar-2020 09:22:27.812,0.7052347660064697,16582,68469000,40258,-0.7054364681243896,-0.04933026432991028,0.050697654485702515,68469004
27-Mar-2020 09:22:28.812,0.7052202224731445,16614,68469000,40258,-0.7054473161697388,-0.0493624210357666,0.0507182702422142,68469005
27-Mar-2020 09:22:29.812,0.7052332162857056,16614,68469000,40258,-0.7054307460784912,-0.04938381165266037,0.05074678361415863,68469006
27-Mar-2020 09:22:30.812,0.7052416801452637,16614,68469000,40258,-0.7054183483123779,-0.049408771097660065,0.050776392221450806,68469007
27-Mar-2020 09:22:31.812,0.7052242755889893,16614,68469000,40258,-0.7054324150085449,-0.04943392425775528,0.05079944431781769,68469008
27-Mar-2020 09:22:32.812,0.7052141427993774,16614,68469000,40258,-0.7054388523101807,-0.04946006089448929,0.050823308527469635,68469009
27-Mar-2020 09:22:33.812,0.7052304744720459,16614,68469000,40258,-0.7054188251495361,-0.04948454350233078,0.050850123167037964,68469010
27-Mar-2020 09:22:34.812,0.7052335739135742,16614,68469000,40258,-0.7054120302200317,-0.04950818419456482,0.050877995789051056,68469011
27-Mar-2020 09:22:35.812,0.7052149772644043,16614,68469000,40258,-0.7054270505905151,-0.04953903704881668,0.05090131610631943,68469012
27-Mar-2020 09:22:36.812,0.7052087783813477,16614,68469000,40258,-0.7054288387298584,-0.049570970237255096,0.050924718379974365,68469013
27-Mar-2020 09:22:37.812,0.7052246332168579,16614,68469000,40258,-0.7054102420806885,-0.04958837479352951,0.05095324665307999,68469014
27-Mar-2020 09:22:38.812,0.7052252292633057,16614,68469000,40258,-0.7054057121276855,-0.04961241036653519,0.05098414421081543,68469015
27-Mar-2020 09:22:39.812,0.7052038908004761,16614,68469000,40258,-0.70542311668396,-0.049643926322460175,0.05100613832473755,68469016
27-Mar-2020 09:22:40.812,0.7052000761032104,16614,68469000,40258,-0.7054234743118286,-0.049667827785015106,0.05102834850549698,68469017
27-Mar-2020 09:22:41.812,0.7052183151245117,16614,68469000,40258,-0.7054020166397095,-0.049690455198287964,0.05105719715356827,68469018
27-Mar-2020 09:22:42.812,0.7052156925201416,16614,68469000,40258,-0.7054005861282349,-0.04971557855606079,0.05108397454023361,68469019
27-Mar-2020 09:22:43.812,0.7051962614059448,16614,68469000,40258,-0.7054165601730347,-0.049744658172130585,0.05110274255275726,68469020
27-Mar-2020 09:22:44.812,0.705197811126709,16614,68469000,40258,-0.7054109573364258,-0.0497739315032959,0.05113150179386139,68469021
27-Mar-2020 09:22:45.812,0.705215573310852,16614,68469000,40258,-0.7053897380828857,-0.04979377239942551,0.05116058886051178,68469022
27-Mar-2020 09:22:46.812,0.7052074670791626,16614,68469000,40258,-0.7053942680358887,-0.04981870949268341,0.05118650197982788,68469023
27-Mar-2020 09:22:47.812,0.7051869630813599,16614,68469000,40258,-0.7054104804992676,-0.04985184222459793,0.05121254920959473,68469024
27-Mar-2020 09:22:48.812,0.7051926851272583,16614,68469000,40258,-0.7054015398025513,-0.049871161580085754,0.051237553358078,68469025
27-Mar-2020 09:22:49.812,0.7052065134048462,16614,68469000,40258,-0.7053838968276978,-0.04989487677812576,0.05126601457595825,68469026
27-Mar-2020 09:22:50.812,0.7051959037780762,16614,68469000,40258,-0.7053912878036499,-0.049918949604034424,0.05128762125968933,68469027
27-Mar-2020 09:22:51.812,0.7051771879196167,16614,68469000,40258,-0.7054065465927124,-0.049947984516620636,0.05130605399608612,68469028
27-Mar-2020 09:22:52.812,0.7051876783370972,16614,68469000,40258,-0.7053922414779663,-0.04997517913579941,0.051334984600543976,68469029
27-Mar-2020 09:22:53.812,0.7052024602890015,16614,68469000,40258,-0.7053731679916382,-0.0500001534819603,0.05136504024267197,68469030
27-Mar-2020 09:22:54.812,0.7051864862442017,16614,68469032,40258,-0.7053854465484619,-0.050024859607219696,0.05139157921075821,68469031
27-Mar-2020 09:22:55.812,0.7051718235015869,16614,68469032,40258,-0.7053961753845215,-0.050053566694259644,0.05141593515872955,68469032
27-Mar-2020 09:22:56.812,0.7051838636398315,16614,68469032,40258,-0.7053804397583008,-0.05008092522621155,0.0514468252658844,68469033
27-Mar-2020 09:22:57.812,0.7051942348480225,16614,68469032,40258,-0.7053661346435547,-0.05010293424129486,0.05147557705640793,68469034
27-Mar-2020 09:22:58.812,0.7051769495010376,16614,68469032,40258,-0.7053803205490112,-0.05012822896242142,0.05149487406015396,68469035
27-Mar-2020 09:22:59.812,0.7051641941070557,16614,68469032,40258,-0.7053892612457275,-0.05015946924686432,0.05151785910129547,68469036
27-Mar-2020 09:23:00.812,0.705177903175354,16646,68469032,40258,-0.7053723335266113,-0.05017881840467453,0.05154409259557724,68469037
27-Mar-2020 09:23:01.812,0.7051843404769897,16646,68469032,40258,-0.7053623199462891,-0.05019991844892502,0.051569901406764984,68469038
27-Mar-2020 09:23:02.812,0.7051652669906616,16646,68469032,40258,-0.705377459526062,-0.05023040622472763,0.051594026386737823,68469039
27-Mar-2020 09:23:03.812,0.7051578760147095,16646,68469032,40258,-0.7053812742233276,-0.050257593393325806,0.0516192764043808,68469040
27-Mar-2020 09:23:04.812,0.7051740884780884,16646,68469032,40258,-0.7053605318069458,-0.05028213560581207,0.05165044963359833,68469041
27-Mar-2020 09:23:05.812,0.7051770687103271,16646,68469032,40258,-0.705353856086731,-0.05030573159456253,0.05167923867702484,68469042
27-Mar-2020 09:23:06.812,0.7051565647125244,16646,68469032,40258,-0.7053707838058472,-0.050335511565208435,0.05170100927352905,68469043
27-Mar-2020 09:23:07.812,0.7051504850387573,16646,68469032,40258,-0.7053731679916382,-0.05036187171936035,0.0517246276140213,68469044
27-Mar-2020 09:23:08.812,0.705167293548584,16646,68469032,40258,-0.7053530216217041,-0.050379954278469086,0.05175301432609558,68469045
27-Mar-2020 09:23:09.812,0.705167293548584,16646,68469032,40258,-0.7053488492965698,-0.05041109770536423,0.05177832394838333,68469046
27-Mar-2020 09:23:10.812,0.7051483392715454,16646,68469032,40258,-0.7053647041320801,-0.05043521523475647,0.051800936460494995,68469047
27-Mar-2020 09:23:11.812,0.7051479816436768,16646,68469032,40258,-0.7053616046905518,-0.05045931786298752,0.05182526260614395,68469048
27-Mar-2020 09:23:12.812,0.7051640748977661,16646,68469032,40258,-0.7053409814834595,-0.05048704892396927,0.05185665935277939,68469049
27-Mar-2020 09:23:13.812,0.7051608562469482,16646,68469032,40258,-0.7053405046463013,-0.05051322281360626,0.05188204348087311,68469050
27-Mar-2020 09:23:14.812,0.7051395177841187,16646,68469032,40258,-0.7053582668304443,-0.050544001162052155,0.0519050732254982,68469051
27-Mar-2020 09:23:15.812,0.7051399946212769,16646,68469032,40258,-0.7053536176681519,-0.05056889355182648,0.05193081498146057,68469052
27-Mar-2020 09:23:16.812,0.7051550149917603,16646,68469032,40258,-0.7053350210189819,-0.05058823525905609,0.051960863173007965,68469053
27-Mar-2020 09:23:17.812,0.705147385597229,16646,68469032,40258,-0.7053389549255371,-0.05061710625886917,0.05198623239994049,68469054
27-Mar-2020 09:23:18.812,0.7051290273666382,16646,68469032,40258,-0.705353856086731,-0.0506427139043808,0.05200791358947754,68469055
27-Mar-2020 09:23:19.812,0.7051341533660889,16646,68469032,40258,-0.7053453922271729,-0.05066300183534622,0.05203317850828171,68469056
27-Mar-2020 09:23:20.812,0.7051486968994141,16646,68469032,40258,-0.7053266763687134,-0.05069226026535034,0.052061960101127625,68469057
27-Mar-2020 09:23:21.812,0.7051377296447754,16646,68469032,40258,-0.7053343057632446,-0.05071675777435303,0.05208481103181839,68469058
27-Mar-2020 09:23:22.812,0.7051222324371338,16646,68469032,40258,-0.705345630645752,-0.050744496285915375,0.05210738629102707,68469059
27-Mar-2020 09:23:23.812,0.7051329612731934,16646,68469032,40258,-0.7053308486938477,-0.050772443413734436,0.052137523889541626,68469060
27-Mar-2020 09:23:24.812,0.7051447629928589,16646,68469032,40258,-0.7053149938583374,-0.050798214972019196,0.052167974412441254,68469061
27-Mar-2020 09:23:25.812,0.7051310539245605,16646,68469032,40258,-0.7053251266479492,-0.05082187056541443,0.052191779017448425,68469062
27-Mar-2020 09:23:26.812,0.7051142454147339,16646,68469064,40252,-0.7053375244140625,-0.05085501819849014,0.052219368517398834,68469063
27-Mar-2020 09:23:27.812,0.7051243782043457,16646,68469064,40252,-0.7053238153457642,-0.05087760090827942,0.0522441640496254,68469064
27-Mar-2020 09:23:28.812,0.7051324844360352,16646,68469064,40252,-0.7053124904632568,-0.05089833587408066,0.05226903408765793,68469065
27-Mar-2020 09:23:29.812,0.7051175832748413,16646,68469064,40252,-0.7053236961364746,-0.05092787742614746,0.052292101085186005,68469066
27-Mar-2020 09:23:30.812,0.7051073312759399,16646,68469064,40252,-0.7053301334381104,-0.050953276455402374,0.05231315642595291,68469067
27-Mar-2020 09:23:31.812,0.7051198482513428,16646,68469064,40252,-0.7053143978118896,-0.05097460001707077,0.052341364324092865,68469068
27-Mar-2020 09:23:32.812,0.7051256895065308,16678,68469064,40252,-0.7053041458129883,-0.05100353807210922,0.05237191170454025,68469069
27-Mar-2020 09:23:33.812,0.7051092386245728,16678,68469064,40252,-0.705317497253418,-0.05102672427892685,0.052392907440662384,68469070
27-Mar-2020 09:23:34.812,0.7051023244857788,16678,68469064,40252,-0.7053201198577881,-0.0510515421628952,0.0524209663271904,68469071
27-Mar-2020 09:23:35.812,0.7051169872283936,16678,68469064,40252,-0.7053011655807495,-0.05107732117176056,0.052452027797698975,68469072
27-Mar-2020 09:23:36.812,0.7051202058792114,16678,68469064,40252,-0.7052946090698242,-0.051104381680488586,0.05247882008552551,68469073
27-Mar-2020 09:23:37.812,0.7051007747650146,16678,68469064,40252,-0.7053104639053345,-0.05113155394792557,0.05249828100204468,68469074
27-Mar-2020 09:23:38.812,0.7050971984863281,16678,68469064,40252,-0.7053102254867554,-0.051157958805561066,0.052522212266922,68469075
27-Mar-2020 09:23:39.812,0.705109715461731,16678,68469064,40252,-0.705294132232666,-0.051179610192775726,0.05254790931940079,68469076
27-Mar-2020 09:23:40.812,0.7051101922988892,16678,68469064,40252,-0.7052903175354004,-0.0512026771903038,0.05257241427898407,68469077
27-Mar-2020 09:23:41.812,0.7050914764404297,16678,68469064,40252,-0.7053050994873047,-0.05123154819011688,0.05259626358747482,68469078
27-Mar-2020 09:23:42.812,0.7050907611846924,16678,68469064,40252,-0.7053018808364868,-0.05125599354505539,0.05262409895658493,68469079
27-Mar-2020 09:23:43.812,0.7051041126251221,16678,68469064,40252,-0.7052844762802124,-0.051281608641147614,0.052653901278972626,68469080
27-Mar-2020 09:23:44.812,0.7051013708114624,16678,68469064,40252,-0.705283522605896,-0.051308825612068176,0.05267830938100815,68469081
27-Mar-2020 09:23:45.812,0.7050837278366089,16678,68469064,40252,-0.7052969932556152,-0.05134157836437225,0.05270182341337204,68469082
27-Mar-2020 09:23:46.812,0.7050840854644775,16678,68469064,40252,-0.7052931785583496,-0.0513649582862854,0.05272752791643143,68469083
27-Mar-2020 09:23:47.812,0.7050986289978027,16678,68469064,40252,-0.7052748203277588,-0.05138590186834335,0.05275477468967438,68469084
27-Mar-2020 09:23:48.812,0.7050912380218506,16678,68469064,40252,-0.7052786350250244,-0.051410235464572906,0.05278019607067108,68469085
27-Mar-2020 09:23:49.812,0.7050745487213135,16678,68469064,40252,-0.7052921056747437,-0.05143379420042038,0.052802346646785736,68469086
27-Mar-2020 09:23:50.812,0.705080509185791,16678,68469064,40252,-0.7052818536758423,-0.05146058648824692,0.052832141518592834,68469087
27-Mar-2020 09:23:51.812,0.7050931453704834,16678,68469064,40252,-0.7052652835845947,-0.051486626267433167,0.05286109447479248,68469088
27-Mar-2020 09:23:52.812,0.7050831317901611,16678,68469064,40252,-0.7052714824676514,-0.051515862345695496,0.05288363993167877,68469089
27-Mar-2020 09:23:53.812,0.7050676345825195,16678,68469064,40252,-0.7052832841873169,-0.05154389142990112,0.05290684103965759,68469090
27-Mar-2020 09:23:54.812,0.7050752639770508,16678,68469064,40252,-0.70527184009552,-0.05156775563955307,0.0529322549700737,68469091
27-Mar-2020 09:23:55.812,0.7050837278366089,16678,68469064,40252,-0.7052596807479858,-0.0515933483839035,0.05295966565608978,68469092
27-Mar-2020 09:23:56.812,0.705072283744812,16678,68469064,40252,-0.7052668333053589,-0.051620133221149445,0.05298461765050888,68469093
27-Mar-2020 09:23:57.812,0.7050597667694092,16678,68469064,40252,-0.7052756547927856,-0.05164557695388794,0.053009822964668274,68469094
27-Mar-2020 09:23:58.812,0.7050678730010986,16678,68469096,40225,-0.7052644491195679,-0.05166448652744293,0.05303395539522171,68469095
27-Mar-2020 09:23:59.812,0.7050749063491821,16678,68469096,40225,-0.705253005027771,-0.0516924187541008,0.0530615895986557,68469096
27-Mar-2020 09:24:00.812,0.7050631046295166,16678,68469096,40225,-0.70526123046875,-0.05171801149845123,0.05308527499437332,68469097
27-Mar-2020 09:24:01.812,0.7050554752349854,16678,68469096,40225,-0.7052651643753052,-0.05174637585878372,0.05310787260532379,68469098
27-Mar-2020 09:24:02.812,0.7050648927688599,16678,68469096,40225,-0.7052513360977173,-0.05177675187587738,0.053138718008995056,68469099
27-Mar-2020 09:24:03.812,0.705069899559021,16678,68469096,40225,-0.7052433490753174,-0.051794879138469696,0.053162962198257446,68469100
27-Mar-2020 09:24:04.812,0.705054759979248,16710,68469096,40225,-0.7052544355392456,-0.051824092864990234,0.05318892002105713,68469101
27-Mar-2020 09:24:05.812,0.7050464153289795,16710,68469096,40225,-0.7052583694458008,-0.051851168274879456,0.05321542173624039,68469102
27-Mar-2020 09:24:06.812,0.7050563097000122,16710,68469096,40225,-0.7052446603775024,-0.05187496542930603,0.05324486643075943,68469103
27-Mar-2020 09:24:07.812,0.7050583362579346,16710,68469096,40225,-0.7052386999130249,-0.05190122872591019,0.05327124893665314,68469104
27-Mar-2020 09:24:08.812,0.7050447463989258,16710,68469096,40225,-0.7052489519119263,-0.05192866176366806,0.05329083651304245,68469105
27-Mar-2020 09:24:09.812,0.7050396203994751,16710,68469096,40225,-0.7052501440048218,-0.05195337533950806,0.05331623554229736,68469106
27-Mar-2020 09:24:10.812,0.7050505876541138,16710,68469096,40225,-0.7052351236343384,-0.05198061466217041,0.05334258824586868,68469107
27-Mar-2020 09:24:11.812,0.7050513029098511,16710,68469096,40225,-0.7052305936813354,-0.052004262804985046,0.053370051085948944,68469108
27-Mar-2020 09:24:12.812,0.7050381898880005,16710,68469096,40225,-0.7052398920059204,-0.05203075706958771,0.05339707434177399,68469109
27-Mar-2020 09:24:13.812,0.705034613609314,16710,68469096,40225,-0.7052392959594727,-0.052058011293411255,0.05342390388250351,68469110
27-Mar-2020 09:24:14.812,0.7050457000732422,16710,68469096,40225,-0.7052241563796997,-0.05208210647106171,0.05345327407121658,68469111
27-Mar-2020 09:24:15.812,0.7050422430038452,16710,68469096,40225,-0.7052241563796997,-0.05210752785205841,0.053475894033908844,68469112
27-Mar-2020 09:24:16.812,0.7050261497497559,16710,68469096,40225,-0.705236554145813,-0.05213551968336105,0.05350014567375183,68469113
27-Mar-2020 09:24:17.812,0.7050285339355469,16710,68469096,40225,-0.7052301168441772,-0.05216185003519058,0.05352327227592468,68469114
27-Mar-2020 09:24:18.812,0.7050392627716064,16710,68469096,40225,-0.7052159309387207,-0.052182137966156006,0.05355025827884674,68469115
27-Mar-2020 09:24:19.812,0.7050304412841797,16710,68469096,40225,-0.7052208185195923,-0.052209071815013885,0.053575918078422546,68469116
27-Mar-2020 09:24:20.812,0.7050166130065918,16710,68469096,40225,-0.7052311897277832,-0.05223545432090759,0.05359695106744766,68469117
27-Mar-2020 09:24:21.812,0.7050241231918335,16710,68469096,40225,-0.7052193880081177,-0.05226392298936844,0.05362650752067566,68469118
27-Mar-2020 09:24:22.812,0.7050328254699707,16710,68469096,40225,-0.7052065134048462,-0.0522855743765831,0.053655825555324554,68469119
27-Mar-2020 09:24:23.812,0.7050203084945679,16710,68469096,40225,-0.7052149772644043,-0.05231419950723648,0.053680382668972015,68469120
27-Mar-2020 09:24:24.812,0.7050087451934814,16710,68469096,40225,-0.7052226066589355,-0.0523429811000824,0.05370372533798218,68469121
27-Mar-2020 09:24:25.812,0.705019474029541,16710,68469096,40225,-0.7052083015441895,-0.052366770803928375,0.05372785031795502,68469122
27-Mar-2020 09:24:26.812,0.7050235271453857,16710,68469096,40225,-0.7052007913589478,-0.05238664895296097,0.05375371128320694,68469123
27-Mar-2020 09:24:27.812,0.7050092220306396,16710,68469096,40225,-0.7052110433578491,-0.05241568386554718,0.053780682384967804,68469124
27-Mar-2020 09:24:28.812,0.705001950263977,16710,68469096,40225,-0.7052140235900879,-0.05244489759206772,0.053806908428668976,68469125
27-Mar-2020 09:24:29.812,0.7050142288208008,16710,68469096,40225,-0.7051980495452881,-0.052466027438640594,0.053834982216358185,68469126
27-Mar-2020 09:24:30.812,0.7050149440765381,16710,68469128,40252,-0.7051936388015747,-0.05249086022377014,0.05386301130056381,68469127
27-Mar-2020 09:24:31.812,0.7049988508224487,16710,68469128,40252,-0.7052056789398193,-0.052520446479320526,0.053885139524936676,68469128
27-Mar-2020 09:24:32.812,0.7049956321716309,16710,68469128,40252,-0.7052048444747925,-0.05255076289176941,0.0539080873131752,68469129
27-Mar-2020 09:24:33.812,0.7050062417984009,16710,68469128,40252,-0.7051904201507568,-0.052574917674064636,0.05393502861261368,68469130
27-Mar-2020 09:24:34.812,0.7050063610076904,16710,68469128,40252,-0.7051866054534912,-0.05259762704372406,0.05396109074354172,68469131
27-Mar-2020 09:24:35.812,0.7049905061721802,16710,68469128,40252,-0.7051992416381836,-0.052622199058532715,0.053981177508831024,68469132
27-Mar-2020 09:24:36.812,0.7049874067306519,16742,68469128,40252,-0.7051985263824463,-0.052645184099674225,0.05400712788105011,68469133
27-Mar-2020 09:24:37.812,0.7050020694732666,16742,68469128,40252,-0.7051794528961182,-0.05266705900430679,0.05404069274663925,68469134
27-Mar-2020 09:24:38.812,0.7049945592880249,16742,68469128,40252,-0.7051830291748047,-0.05269119143486023,0.054065220057964325,68469135
27-Mar-2020 09:24:39.812,0.7049777507781982,16742,68469128,40252,-0.7051961421966553,-0.05272424966096878,0.054086871445178986,68469136
27-Mar-2020 09:24:40.812,0.704983115196228,16742,68469128,40252,-0.7051863670349121,-0.052755534648895264,0.05411222577095032,68469137
27-Mar-2020 09:24:41.812,0.7049969434738159,16742,68469128,40252,-0.7051687240600586,-0.052778713405132294,0.05414189398288727,68469138
27-Mar-2020 09:24:42.812,0.7049849033355713,16742,68469128,40252,-0.7051763534545898,-0.05280718207359314,0.05416896939277649,68469139
27-Mar-2020 09:24:43.812,0.7049709558486938,16742,68469128,40252,-0.7051867246627808,-0.05283242464065552,0.054190486669540405,68469140
27-Mar-2020 09:24:44.812,0.7049778699874878,16742,68469128,40252,-0.7051758766174316,-0.05285745859146118,0.05421978235244751,68469141
27-Mar-2020 09:24:45.812,0.704987645149231,16742,68469128,40252,-0.7051624059677124,-0.05287601053714752,0.05424972623586655,68469142
27-Mar-2020 09:24:46.812,0.7049721479415894,16742,68469128,40252,-0.7051743268966675,-0.052899084985256195,0.0542735755443573,68469143
27-Mar-2020 09:24:47.812,0.7049627304077148,16742,68469128,40252,-0.7051799297332764,-0.05292827636003494,0.054294198751449585,68469144
27-Mar-2020 09:24:48.812,0.7049732208251953,16742,68469128,40252,-0.7051659822463989,-0.05295255035161972,0.05431568622589111,68469145
27-Mar-2020 09:24:49.812,0.7049806118011475,16742,68469128,40252,-0.705154299736023,-0.05298038572072983,0.05434431880712509,68469146
27-Mar-2020 09:24:50.812,0.7049634456634521,16742,68469128,40252,-0.7051674127578735,-0.05300936847925186,0.054368503391742706,68469147
27-Mar-2020 09:24:51.812,0.7049546241760254,16742,68469128,40252,-0.7051725387573242,-0.05303522199392319,0.054392702877521515,68469148
27-Mar-2020 09:24:52.812,0.7049688100814819,16742,68469128,40252,-0.705154299736023,-0.053059786558151245,0.054421886801719666,68469149
27-Mar-2020 09:24:53.812,0.704971194267273,16742,68469128,40252,-0.7051475048065186,-0.05308239907026291,0.05445552617311478,68469150
27-Mar-2020 09:24:54.812,0.7049518823623657,16742,68469128,40252,-0.7051630020141602,-0.05311191827058792,0.054479144513607025,68469151
27-Mar-2020 09:24:55.812,0.7049469947814941,16742,68469128,40252,-0.7051640748977661,-0.05313941091299057,0.054498009383678436,68469152
27-Mar-2020 09:24:56.812,0.7049612998962402,16742,68469128,40252,-0.7051451206207275,-0.05316786468029022,0.05452727526426315,68469153
27-Mar-2020 09:24:57.812,0.704961895942688,16742,68469128,40252,-0.7051409482955933,-0.05319121479988098,0.05455213785171509,68469154
27-Mar-2020 09:24:58.812,0.7049432992935181,16742,68469128,40252,-0.7051560878753662,-0.05321700870990753,0.054573774337768555,68469155
27-Mar-2020 09:24:59.812,0.704943060874939,16742,68469128,40252,-0.7051526308059692,-0.053243666887283325,0.05459894984960556,68469156
27-Mar-2020 09:25:00.812,0.7049570083618164,16742,68469128,40252,-0.705134391784668,-0.053263746201992035,0.054632045328617096,68469157
27-Mar-2020 09:25:01.812,0.7049508094787598,16742,68469128,40252,-0.705136775970459,-0.053286097943782806,0.054658643901348114,68469158
27-Mar-2020 09:25:02.812,0.7049329280853271,16742,68469160,40252,-0.7051506042480469,-0.0533185675740242,0.05468125641345978,68469159
27-Mar-2020 09:25:03.812,0.7049367427825928,16742,68469160,40252,-0.705142617225647,-0.05334753543138504,0.05470495671033859,68469160
27-Mar-2020 09:25:04.812,0.7049506902694702,16742,68469160,40252,-0.7051248550415039,-0.053365133702754974,0.0547323077917099,68469161
27-Mar-2020 09:25:05.812,0.7049412727355957,16742,68469160,40252,-0.7051301002502441,-0.05339653044939041,0.05475672334432602,68469162
27-Mar-2020 09:25:06.812,0.7049248218536377,16742,68469160,40252,-0.705142617225647,-0.05342721939086914,0.0547780841588974,68469163
27-Mar-2020 09:25:07.812,0.7049309015274048,16742,68469160,40252,-0.7051329612731934,-0.05344618856906891,0.0548054501414299,68469164
27-Mar-2020 09:25:08.812,0.704943060874939,16774,68469160,40252,-0.7051167488098145,-0.05346976965665817,0.054838597774505615,68469165
27-Mar-2020 09:25:09.812,0.7049306631088257,16774,68469160,40252,-0.7051248550415039,-0.053497664630413055,0.054864875972270966,68469166
27-Mar-2020 09:25:10.812,0.7049151659011841,16774,68469160,40252,-0.7051362991333008,-0.0535285547375679,0.05488603562116623,68469167
27-Mar-2020 09:25:11.812,0.7049257755279541,16774,68469160,40252,-0.7051219940185547,-0.05355151742696762,0.05491258203983307,68469168
27-Mar-2020 09:25:12.812,0.7049357891082764,16774,68469160,40252,-0.7051082849502563,-0.05357443541288376,0.05493927001953125,68469169
27-Mar-2020 09:25:13.812,0.704919695854187,16774,68469160,40252,-0.705120325088501,-0.05360279232263565,0.05496089905500412,68469170
27-Mar-2020 09:25:14.812,0.7049088478088379,16774,68469160,40252,-0.7051275968551636,-0.05362986773252487,0.05498206615447998,68469171
27-Mar-2020 09:25:15.812,0.7049229145050049,16774,68469160,40252,-0.7051093578338623,-0.053650856018066406,0.055015698075294495,68469172
27-Mar-2020 09:25:16.812,0.7049276828765869,16774,68469160,40252,-0.7051002979278564,-0.05367235839366913,0.05504468083381653,68469173
27-Mar-2020 09:25:17.812,0.7049083709716797,16774,68469160,40252,-0.7051159143447876,-0.053701020777225494,0.0550672709941864,68469174
27-Mar-2020 09:25:18.812,0.7049002647399902,16774,68469160,40252,-0.7051197290420532,-0.05373408645391464,0.055090516805648804,68469175
27-Mar-2020 09:25:19.812,0.7049157619476318,16774,68469160,40252,-0.7051007747650146,-0.053752899169921875,0.05511682480573654,68469176
27-Mar-2020 09:25:20.812,0.7049170732498169,16774,68469160,40252,-0.7050954103469849,-0.05377848446369171,0.05514264106750488,68469177
27-Mar-2020 09:25:21.812,0.7048962116241455,16774,68469160,40252,-0.7051124572753906,-0.05380920320749283,0.055162765085697174,68469178
27-Mar-2020 09:25:22.812,0.7048937082290649,16774,68469160,40252,-0.7051104307174683,-0.05383870005607605,0.05518694967031479,68469179
27-Mar-2020 09:25:23.812,0.7049105167388916,16774,68469160,40252,-0.7050904035568237,-0.0538543164730072,0.0552176907658577,68469180
27-Mar-2020 09:25:24.812,0.7049078941345215,16774,68469160,40252,-0.7050886154174805,-0.05387749522924423,0.05524685978889465,68469181
27-Mar-2020 09:25:25.812,0.7048869132995605,16774,68469160,40252,-0.7051057815551758,-0.05390694737434387,0.05526893585920334,68469182
27-Mar-2020 09:25:26.812,0.7048863172531128,16774,68469160,40252,-0.7051016092300415,-0.05393737554550171,0.05529698729515076,68469183
27-Mar-2020 09:25:27.812,0.7049038410186768,16774,68469160,40252,-0.7050806283950806,-0.0539582297205925,0.05532349646091461,68469184
27-Mar-2020 09:25:28.812,0.7048982381820679,16774,68469160,40252,-0.7050822973251343,-0.053987227380275726,0.05534818768501282,68469185
27-Mar-2020 09:25:29.812,0.7048779726028442,16774,68469160,40252,-0.7050981521606445,-0.054023608565330505,0.05537045747041702,68469186
27-Mar-2020 09:25:30.812,0.7048805952072144,16774,68469160,40252,-0.7050915956497192,-0.054045990109443665,0.05539762228727341,68469187
27-Mar-2020 09:25:31.812,0.7048975229263306,16774,68469160,40252,-0.7050704956054688,-0.054063811898231506,0.055429935455322266,68469188
27-Mar-2020 09:25:32.812,0.7048863172531128,16774,68469160,40252,-0.7050775289535522,-0.054092466831207275,0.05545669049024582,68469189
27-Mar-2020 09:25:33.812,0.7048674821853638,16774,68469160,40252,-0.7050923109054565,-0.05411962419748306,0.055477820336818695,68469190
27-Mar-2020 09:25:34.812,0.7048770189285278,16774,68469192,40265,-0.705079197883606,-0.05414252728223801,0.05550455302000046,68469191
27-Mar-2020 09:25:35.812,0.7048907279968262,16774,68469192,40265,-0.7050614356994629,-0.054165810346603394,0.0555330365896225,68469192
27-Mar-2020 09:25:36.812,0.7048777341842651,16774,68469192,40265,-0.7050707340240479,-0.05419241636991501,0.055552974343299866,68469193
27-Mar-2020 09:25:37.812,0.7048596143722534,16774,68469192,40265,-0.705085039138794,-0.05422225594520569,0.05557367205619812,68469194
27-Mar-2020 09:25:38.812,0.7048733234405518,16774,68469192,40265,-0.7050673961639404,-0.054245173931121826,0.055600859224796295,68469195
27-Mar-2020 09:25:39.812,0.7048851251602173,16774,68469192,40265,-0.7050513029098511,-0.054267123341560364,0.05563243478536606,68469196
27-Mar-2020 09:25:40.812,0.7048650979995728,16806,68469192,40265,-0.7050669193267822,-0.054300956428050995,0.05565866827964783,68469197
27-Mar-2020 09:25:41.812,0.7048499584197998,16806,68469192,40265,-0.7050777673721313,-0.054330892860889435,0.055683404207229614,68469198
27-Mar-2020 09:25:42.812,0.7048664093017578,16806,68469192,40265,-0.7050572633743286,-0.05435274541378021,0.05571284145116806,68469199
27-Mar-2020 09:25:43.812,0.704872727394104,16806,68469192,40265,-0.7050471305847168,-0.054374873638153076,0.05573894828557968,68469200
27-Mar-2020 09:25:44.812,0.7048525810241699,16806,68469192,40265,-0.7050634622573853,-0.054404325783252716,0.05575881153345108,68469201
27-Mar-2020 09:25:45.812,0.7048453092575073,16806,68469192,40265,-0.7050668001174927,-0.05443079024553299,0.05578300356864929,68469202
27-Mar-2020 09:25:46.812,0.7048615217208862,16806,68469192,40265,-0.7050466537475586,-0.05445297807455063,0.05581121891736984,68469203
27-Mar-2020 09:25:47.812,0.7048642635345459,16806,68469192,40265,-0.7050405740737915,-0.05447071045637131,0.05583537369966507,68469204
27-Mar-2020 09:25:48.812,0.7048417329788208,16806,68469192,40265,-0.7050589323043823,-0.05450097471475601,0.05586019158363342,68469205
27-Mar-2020 09:25:49.812,0.7048370838165283,16806,68469192,40265,-0.7050589323043823,-0.05453155189752579,0.05588509887456894,68469206
27-Mar-2020 09:25:50.812,0.7048563957214355,16806,68469192,40265,-0.7050360441207886,-0.05455014854669571,0.05591500550508499,68469207
27-Mar-2020 09:25:51.812,0.7048531770706177,16806,68469192,40265,-0.7050349712371826,-0.054577767848968506,0.05594102293252945,68469208
27-Mar-2020 09:25:52.812,0.7048321962356567,16806,68469192,40265,-0.7050516605377197,-0.05461020767688751,0.05596163123846054,68469209
27-Mar-2020 09:25:53.812,0.7048313617706299,16806,68469192,40265,-0.7050487995147705,-0.05463338643312454,0.05598710477352142,68469210
27-Mar-2020 09:25:54.812,0.7048503160476685,16806,68469192,40265,-0.7050257921218872,-0.054654933512210846,0.0560169443488121,68469211
27-Mar-2020 09:25:55.812,0.7048441171646118,16806,68469192,40265,-0.70502769947052,-0.05468052625656128,0.056044504046440125,68469212
27-Mar-2020 09:25:56.812,0.7048208713531494,16806,68469192,40265,-0.7050470113754272,-0.054711587727069855,0.05606755614280701,68469213
27-Mar-2020 09:25:57.812,0.704827070236206,16806,68469192,40265,-0.7050371170043945,-0.05473295599222183,0.056091807782649994,68469214
27-Mar-2020 09:25:58.812,0.7048428058624268,16806,68469192,40265,-0.7050173282623291,-0.05475369095802307,0.05612127482891083,68469215
27-Mar-2020 09:25:59.812,0.7048314809799194,16806,68469192,40265,-0.7050243616104126,-0.05478616803884506,0.056145407259464264,68469216
27-Mar-2020 09:26:00.812,0.7048109769821167,16806,68469192,40265,-0.7050410509109497,-0.05481463670730591,0.056166812777519226,68469217
27-Mar-2020 09:26:01.812,0.7048213481903076,16806,68469192,40265,-0.7050262689590454,-0.05483979731798172,0.05619281530380249,68469218
27-Mar-2020 09:26:02.812,0.7048357725143433,16806,68469192,40265,-0.7050073146820068,-0.05486173927783966,0.056227393448352814,68469219
27-Mar-2020 09:26:03.812,0.7048196792602539,16806,68469192,40265,-0.7050197124481201,-0.05488857626914978,0.056249380111694336,68469220
27-Mar-2020 09:26:04.812,0.7048041820526123,16806,68469192,40265,-0.7050310373306274,-0.05491697043180466,0.056274183094501495,68469221
27-Mar-2020 09:26:05.812,0.7048178911209106,16806,68469192,40265,-0.7050139904022217,-0.05493682622909546,0.056298404932022095,68469222
27-Mar-2020 09:26:06.812,0.7048290967941284,16806,68469224,40252,-0.7049983739852905,-0.05496145784854889,0.05632632225751877,68469223
27-Mar-2020 09:26:07.812,0.7048094272613525,16806,68469224,40252,-0.7050142288208008,-0.054989077150821686,0.05634722858667374,68469224
27-Mar-2020 09:26:08.812,0.7047951221466064,16806,68469224,40252,-0.705024003982544,-0.055024147033691406,0.05637113004922867,68469225
27-Mar-2020 09:26:09.812,0.7048124074935913,16806,68469224,40252,-0.7050026655197144,-0.05504570156335831,0.05640028417110443,68469226
27-Mar-2020 09:26:10.812,0.7048181295394897,16806,68469224,40252,-0.704993486404419,-0.055064693093299866,0.0564282163977623,68469227
27-Mar-2020 09:26:11.812,0.7047957181930542,16806,68469224,40252,-0.7050113677978516,-0.05509735643863678,0.056453168392181396,68469228
27-Mar-2020 09:26:12.812,0.7047868967056274,16838,68469224,40252,-0.705016016960144,-0.05512174963951111,0.05647595226764679,68469229
27-Mar-2020 09:26:13.812,0.7048077583312988,16838,68469224,40252,-0.704991340637207,-0.05514565110206604,0.05650754272937775,68469230
27-Mar-2020 09:26:14.812,0.7048108577728271,16838,68469224,40252,-0.7049838304519653,-0.05516911298036575,0.056533023715019226,68469231
27-Mar-2020 09:26:15.812,0.7047858238220215,16838,68469224,40252,-0.7050055265426636,-0.05519349128007889,0.05655360221862793,68469232
27-Mar-2020 09:26:16.812,0.7047823667526245,16838,68469224,40252,-0.7050045728683472,-0.05522516369819641,0.05657706409692764,68469233
27-Mar-2020 09:26:17.812,0.7048051357269287,16838,68469224,40252,-0.7049778699874878,-0.05524531751871109,0.05660739541053772,68469234
27-Mar-2020 09:26:18.812,0.7048001289367676,16838,68469224,40252,-0.7049782276153564,-0.0552741140127182,0.05663658678531647,68469235
27-Mar-2020 09:26:19.812,0.7047759294509888,16838,68469224,40252,-0.704998254776001,-0.055302299559116364,0.056658051908016205,68469236
27-Mar-2020 09:26:20.812,0.7047766447067261,16838,68469224,40252,-0.7049932479858398,-0.055331580340862274,0.05668449401855469,68469237
27-Mar-2020 09:26:21.812,0.7047954797744751,16838,68469224,40252,-0.7049708366394043,-0.05534972995519638,0.05671245604753494,68469238
27-Mar-2020 09:26:22.812,0.7047885656356812,16838,68469224,40252,-0.7049740552902222,-0.0553717240691185,0.056735895574092865,68469239
27-Mar-2020 09:26:23.812,0.704765796661377,16838,68469224,40252,-0.7049922943115234,-0.055405497550964355,0.056756965816020966,68469240
27-Mar-2020 09:26:24.812,0.7047717571258545,16838,68469224,40252,-0.7049822807312012,-0.055430687963962555,0.05678381770849228,68469241
27-Mar-2020 09:26:25.812,0.704788327217102,16838,68469224,40252,-0.7049617767333984,-0.055450186133384705,0.056813739240169525,68469242
27-Mar-2020 09:26:26.812,0.7047784328460693,16838,68469224,40252,-0.7049671411514282,-0.05547986924648285,0.05684106796979904,68469243
27-Mar-2020 09:26:27.812,0.704757571220398,16838,68469224,40252,-0.7049844264984131,-0.05550592392683029,0.05686105787754059,68469244
27-Mar-2020 09:26:28.813,0.7047654390335083,16838,68469224,40252,-0.704972505569458,-0.05552901327610016,0.05688675493001938,68469245
27-Mar-2020 09:26:29.813,0.7047817707061768,16838,68469224,40252,-0.7049521207809448,-0.055550552904605865,0.05691700428724289,68469246
27-Mar-2020 09:26:30.813,0.7047662734985352,16838,68469224,40252,-0.7049634456634521,-0.05557914823293686,0.056941449642181396,68469247
27-Mar-2020 09:26:31.813,0.7047470808029175,16838,68469224,40252,-0.704978346824646,-0.055608831346035004,0.05696520954370499,68469248
27-Mar-2020 09:26:32.813,0.7047601938247681,16838,68469224,40252,-0.7049611806869507,-0.055633530020713806,0.056993044912815094,68469249
27-Mar-2020 09:26:33.813,0.7047731876373291,16838,68469224,40252,-0.7049437761306763,-0.05565766245126724,0.05702225863933563,68469250
27-Mar-2020 09:26:34.813,0.704755425453186,16838,68469224,40252,-0.7049570083618164,-0.05568869411945343,0.05704863369464874,68469251
27-Mar-2020 09:26:35.813,0.7047408819198608,16838,68469224,40252,-0.704967737197876,-0.05571519583463669,0.05706929415464401,68469252
27-Mar-2020 09:26:36.813,0.7047559022903442,16838,68469224,40252,-0.7049487829208374,-0.055736757814884186,0.057097434997558594,68469253
27-Mar-2020 09:26:37.813,0.7047644853591919,16838,68469224,40252,-0.7049363851547241,-0.05575816333293915,0.05712559074163437,68469254
27-Mar-2020 09:26:38.813,0.7047431468963623,16838,68469256,40252,-0.7049531936645508,-0.055787280201911926,0.05714552104473114,68469255
27-Mar-2020 09:26:39.813,0.704734206199646,16838,68469256,40252,-0.7049585580825806,-0.05581381916999817,0.057167939841747284,68469256
27-Mar-2020 09:26:40.813,0.7047513723373413,16838,68469256,40252,-0.7049368619918823,-0.05583786964416504,0.05719926953315735,68469257
27-Mar-2020 09:26:41.813,0.7047548294067383,16838,68469256,40252,-0.7049292325973511,-0.05586087703704834,0.05722648650407791,68469258
27-Mar-2020 09:26:42.813,0.7047338485717773,16838,68469256,40252,-0.704946756362915,-0.0558890625834465,0.05724751204252243,68469259
27-Mar-2020 09:26:43.813,0.704727292060852,16838,68469256,40252,-0.704948902130127,-0.055915892124176025,0.05727166682481766,68469260
27-Mar-2020 09:26:44.813,0.7047462463378906,16870,68469256,40252,-0.7049254179000854,-0.05594416707754135,0.057301975786685944,68469261
27-Mar-2020 09:26:45.813,0.7047454118728638,16870,68469256,40252,-0.7049224376678467,-0.05596478283405304,0.05732805281877518,68469262
27-Mar-2020 09:26:46.813,0.7047246694564819,16870,68469256,40252,-0.7049388885498047,-0.05599749833345413,0.05735134333372116,68469263
27-Mar-2020 09:26:47.813,0.7047185897827148,16870,68469256,40252,-0.7049410343170166,-0.056023530662059784,0.05737399309873581,68469264
27-Mar-2020 09:26:48.813,0.7047379016876221,16870,68469256,40252,-0.7049179077148438,-0.0560421347618103,0.0574038028717041,68469265
27-Mar-2020 09:26:49.813,0.7047340869903564,16870,68469256,40252,-0.7049167156219482,-0.056070685386657715,0.05743546783924103,68469266
27-Mar-2020 09:26:50.813,0.7047113180160522,16870,68469256,40252,-0.7049357891082764,-0.056098006665706635,0.05745232105255127,68469267
27-Mar-2020 09:26:51.813,0.7047114372253418,16870,68469256,40252,-0.7049311399459839,-0.05612689256668091,0.057481639087200165,68469268
27-Mar-2020 09:26:52.813,0.7047300338745117,16870,68469256,40252,-0.7049084901809692,-0.056150905787944794,0.05750870704650879,68469269
27-Mar-2020 09:26:53.813,0.7047244310379028,16870,68469256,40252,-0.704910397529602,-0.05617278069257736,0.05753316730260849,68469270
27-Mar-2020 09:26:54.813,0.7047032117843628,16870,68469256,40252,-0.7049281597137451,-0.05619940161705017,0.05755151808261871,68469271
27-Mar-2020 09:26:55.813,0.7047097682952881,16870,68469256,40252,-0.7049167156219482,-0.056223079562187195,0.05758120119571686,68469272
27-Mar-2020 09:26:56.813,0.7047263383865356,16870,68469256,40252,-0.7048962116241455,-0.0562463253736496,0.057612426578998566,68469273
27-Mar-2020 09:26:57.813,0.7047122716903687,16870,68469256,40252,-0.7049057483673096,-0.056272946298122406,0.05763862282037735,68469274
27-Mar-2020 09:26:58.813,0.7046912908554077,16870,68469256,40252,-0.7049218416213989,-0.056306131184101105,0.05766409635543823,68469275
27-Mar-2020 09:26:59.813,0.7047019004821777,16870,68469256,40252,-0.7049074172973633,-0.056330420076847076,0.057688213884830475,68469276
27-Mar-2020 09:27:00.813,0.7047157287597656,16870,68469256,40252,-0.7048901319503784,-0.05634947866201401,0.05771442502737045,68469277
27-Mar-2020 09:27:01.813,0.7047005891799927,16870,68469256,40252,-0.704900860786438,-0.056380271911621094,0.057736195623874664,68469278
27-Mar-2020 09:27:02.813,0.704684853553772,16870,68469256,40252,-0.7049127817153931,-0.05640536546707153,0.05775884538888931,68469279
27-Mar-2020 09:27:03.813,0.7046972513198853,16870,68469256,40252,-0.704896092414856,-0.05643036961555481,0.05778761953115463,68469280
27-Mar-2020 09:27:04.813,0.7047078609466553,16870,68469256,40252,-0.7048816680908203,-0.056448906660079956,0.05781680345535278,68469281
27-Mar-2020 09:27:05.813,0.7046893835067749,16870,68469256,40252,-0.7048952579498291,-0.056480638682842255,0.05783978849649429,68469282
27-Mar-2020 09:27:06.813,0.7046754360198975,16870,68469256,40252,-0.7049053907394409,-0.05650738626718521,0.057863421738147736,68469283
27-Mar-2020 09:27:07.813,0.7046900987625122,16870,68469256,40252,-0.7048870325088501,-0.056527405977249146,0.057889312505722046,68469284
27-Mar-2020 09:27:08.813,0.7046979665756226,16870,68469256,40252,-0.7048747539520264,-0.056554004549980164,0.057917527854442596,68469285
27-Mar-2020 09:27:09.813,0.7046784162521362,16870,68469256,40252,-0.7048898935317993,-0.0565839558839798,0.05794040858745575,68469286
27-Mar-2020 09:27:10.813,0.7046693563461304,16870,68469288,40258,-0.7048957347869873,-0.05660706013441086,0.05796121805906296,68469287
27-Mar-2020 09:27:11.813,0.7046868801116943,16870,68469288,40258,-0.7048729658126831,-0.05663459002971649,0.05799555778503418,68469288
27-Mar-2020 09:27:12.813,0.7046916484832764,16870,68469288,40258,-0.7048641443252563,-0.05665801465511322,0.05802299827337265,68469289
27-Mar-2020 09:27:13.813,0.7046688795089722,16870,68469288,40258,-0.7048827409744263,-0.05668472498655319,0.058044396340847015,68469290
27-Mar-2020 09:27:14.813,0.7046622037887573,16870,68469288,40258,-0.7048846483230591,-0.056716494262218475,0.05807281285524368,68469291
27-Mar-2020 09:27:15.813,0.7046791315078735,16870,68469288,40258,-0.7048637866973877,-0.05673874914646149,0.05809935927391052,68469292
27-Mar-2020 09:27:16.813,0.7046771049499512,16902,68469288,40258,-0.704862117767334,-0.056759223341941833,0.05812171846628189,68469293
27-Mar-2020 09:27:17.813,0.7046570777893066,16902,68469288,40258,-0.7048778533935547,-0.05678851902484894,0.05814596265554428,68469294
27-Mar-2020 09:27:18.813,0.7046554088592529,16902,68469288,40258,-0.7048755884170532,-0.05681260675191879,0.05817170441150665,68469295
27-Mar-2020 09:27:19.813,0.7046723365783691,16902,68469288,40258,-0.7048546075820923,-0.05683404952287674,0.05820073187351227,68469296
27-Mar-2020 09:27:20.813,0.7046681642532349,16902,68469288,40258,-0.7048547267913818,-0.056858740746974945,0.058224208652973175,68469297
27-Mar-2020 09:27:21.813,0.7046470642089844,16902,68469288,40258,-0.704871416091919,-0.05689094215631485,0.058248668909072876,68469298
27-Mar-2020 09:27:22.813,0.7046499252319336,16902,68469288,40258,-0.704864501953125,-0.05691537261009216,0.058275558054447174,68469299
27-Mar-2020 09:27:23.813,0.7046669721603394,16902,68469288,40258,-0.7048423290252686,-0.0569411963224411,0.05830483138561249,68469300
27-Mar-2020 09:27:24.813,0.7046571969985962,16902,68469288,40258,-0.7048479318618774,-0.05696963518857956,0.05832790583372116,68469301
27-Mar-2020 09:27:25.813,0.7046372890472412,16902,68469288,40258,-0.7048639059066772,-0.056995272636413574,0.05835035443305969,68469302
27-Mar-2020 09:27:26.813,0.7046444416046143,16902,68469288,40258,-0.7048525810241699,-0.05701921880245209,0.058379076421260834,68469303
27-Mar-2020 09:27:27.813,0.704660177230835,16902,68469288,40258,-0.7048325538635254,-0.057041287422180176,0.05840861052274704,68469304
27-Mar-2020 09:27:28.813,0.7046467065811157,16902,68469288,40258,-0.7048413753509521,-0.05707111954689026,0.058435603976249695,68469305
27-Mar-2020 09:27:29.813,0.7046289443969727,16902,68469288,40258,-0.7048556804656982,-0.05709516257047653,0.05845300853252411,68469306
27-Mar-2020 09:27:30.813,0.7046381235122681,16902,68469288,40258,-0.7048423290252686,-0.0571194663643837,0.05848049372434616,68469307
27-Mar-2020 09:27:31.813,0.7046517133712769,16902,68469288,40258,-0.7048243284225464,-0.05714739114046097,0.05850701779127121,68469308
27-Mar-2020 09:27:32.813,0.7046376466751099,16902,68469288,40258,-0.7048345804214478,-0.05717030167579651,0.058529436588287354,68469309
27-Mar-2020 09:27:33.813,0.7046225070953369,16902,68469288,40258,-0.7048453092575073,-0.05720116198062897,0.05855504423379898,68469310
27-Mar-2020 09:27:34.813,0.704635739326477,16902,68469288,40258,-0.7048277854919434,-0.057222820818424225,0.05858355760574341,68469311
27-Mar-2020 09:27:35.813,0.7046442031860352,16902,68469288,40258,-0.7048153877258301,-0.05724383145570755,0.05861232429742813,68469312
27-Mar-2020 09:27:36.813,0.7046248912811279,16902,68469288,40258,-0.7048300504684448,-0.05727379024028778,0.058636464178562164,68469313
27-Mar-2020 09:27:37.813,0.7046118974685669,16902,68469288,40258,-0.7048388719558716,-0.057301245629787445,0.05866296589374542,68469314
27-Mar-2020 09:27:38.813,0.7046271562576294,16902,68469288,40258,-0.704818606376648,-0.05732733756303787,0.05869251489639282,68469315
27-Mar-2020 09:27:39.813,0.7046338319778442,16902,68469288,40258,-0.7048084735870361,-0.05735137313604355,0.05871544033288956,68469316
27-Mar-2020 09:27:40.813,0.7046127319335938,16902,68469288,40258,-0.7048256397247314,-0.057379089295864105,0.058736078441143036,68469317
27-Mar-2020 09:27:41.813,0.704605221748352,16902,68469288,40258,-0.7048282623291016,-0.05740947276353836,0.058762215077877045,68469318
27-Mar-2020 09:27:42.813,0.7046225070953369,16902,68469320,40258,-0.7048068046569824,-0.05743075907230377,0.058795131742954254,68469319
27-Mar-2020 09:27:43.813,0.704623818397522,16902,68469320,40258,-0.7048012018203735,-0.05745310336351395,0.058820851147174835,68469320
27-Mar-2020 09:27:44.813,0.7046045064926147,16902,68469320,40258,-0.7048168182373047,-0.057481177151203156,0.058842889964580536,68469321
27-Mar-2020 09:27:45.813,0.7045993804931641,16902,68469320,40258,-0.7048169374465942,-0.0575091689825058,0.0588701069355011,68469322
27-Mar-2020 09:27:46.813,0.7046166658401489,16902,68469320,40258,-0.7047954797744751,-0.05753394961357117,0.058898136019706726,68469323
27-Mar-2020 09:27:47.813,0.704614520072937,16902,68469320,40258,-0.7047932147979736,-0.05756152421236038,0.058923058211803436,68469324
27-Mar-2020 09:27:48.813,0.7045930624008179,16934,68469320,40258,-0.7048109769821167,-0.057587914168834686,0.05894198268651962,68469325
27-Mar-2020 09:27:49.813,0.7045940160751343,16934,68469320,40258,-0.7048054933547974,-0.05761472135782242,0.058970727026462555,68469326
27-Mar-2020 09:27:50.813,0.7046089172363281,16934,68469320,40258,-0.7047871351242065,-0.05763186514377594,0.05899769067764282,68469327
27-Mar-2020 09:27:51.813,0.7046036720275879,16934,68469320,40258,-0.704788088798523,-0.05765598267316818,0.05902313441038132,68469328
27-Mar-2020 09:27:52.813,0.7045837640762329,16934,68469320,40258,-0.7048032283782959,-0.05768691748380661,0.05904874950647354,68469329
27-Mar-2020 09:27:53.813,0.7045868635177612,16934,68469320,40258,-0.7047964334487915,-0.05770891159772873,0.05907320976257324,68469330
27-Mar-2020 09:27:54.813,0.7046018838882446,16934,68469320,40258,-0.7047766447067261,-0.05773372948169708,0.059104643762111664,68469331
27-Mar-2020 09:27:55.813,0.7045910358428955,16934,68469320,40258,-0.7047833204269409,-0.057763367891311646,0.05912650376558304,68469332
27-Mar-2020 09:27:56.813,0.7045736312866211,16934,68469320,40258,-0.7047966718673706,-0.057791344821453094,0.05914875119924545,68469333
27-Mar-2020 09:27:57.813,0.7045810222625732,16934,68469320,40258,-0.7047845125198364,-0.0578172504901886,0.05917789041996002,68469334
27-Mar-2020 09:27:58.813,0.704594612121582,16934,68469320,40258,-0.7047669887542725,-0.05783796310424805,0.059204451739788055,68469335
27-Mar-2020 09:27:59.813,0.7045830488204956,16934,68469320,40258,-0.7047742605209351,-0.057865485548973083,0.059228457510471344,68469336
27-Mar-2020 09:28:00.813,0.7045676708221436,16934,68469320,40258,-0.7047854661941528,-0.05789332091808319,0.059251658618450165,68469337
27-Mar-2020 09:28:01.813,0.704576849937439,16934,68469320,40258,-0.7047722339630127,-0.05791359394788742,0.059279441833496094,68469338
27-Mar-2020 09:28:02.813,0.7045859098434448,16934,68469320,40258,-0.7047587633132935,-0.05793854594230652,0.05930565297603607,68469339
27-Mar-2020 09:28:03.813,0.7045720815658569,16934,68469320,40258,-0.7047685384750366,-0.05796729773283005,0.05932806432247162,68469340
27-Mar-2020 09:28:04.813,0.704556941986084,16934,68469320,40258,-0.7047791481018066,-0.05799996107816696,0.05935133993625641,68469341
27-Mar-2020 09:28:05.813,0.7045701742172241,16934,68469320,40258,-0.7047615051269531,-0.05802273005247116,0.059383317828178406,68469342
27-Mar-2020 09:28:06.813,0.7045775651931763,16934,68469320,40258,-0.7047491073608398,-0.058047957718372345,0.05941213667392731,68469343
27-Mar-2020 09:28:07.813,0.7045605182647705,16934,68469320,40258,-0.7047617435455322,-0.05807673931121826,0.05943583697080612,68469344
27-Mar-2020 09:28:08.813,0.7045512199401855,16934,68469320,40258,-0.704767107963562,-0.05810133367776871,0.05946052819490433,68469345
27-Mar-2020 09:28:09.813,0.704561710357666,16934,68469320,40258,-0.7047525644302368,-0.0581219419836998,0.05948707461357117,68469346
27-Mar-2020 09:28:10.813,0.7045658826828003,16934,68469320,40258,-0.7047442197799683,-0.058145977556705475,0.05951211601495743,68469347
27-Mar-2020 09:28:11.813,0.7045497894287109,16934,68469320,40258,-0.7047563791275024,-0.05817357450723648,0.05953305959701538,68469348
27-Mar-2020 09:28:12.813,0.7045449018478394,16934,68469320,40258,-0.7047568559646606,-0.05820227414369583,0.059560149908065796,68469349
27-Mar-2020 09:28:13.813,0.7045590877532959,16934,68469320,40258,-0.7047380208969116,-0.058224357664585114,0.05959009379148483,68469350
27-Mar-2020 09:28:14.813,0.7045598030090332,16934,68469352,40258,-0.7047333717346191,-0.058248087763786316,0.05961558222770691,68469351
27-Mar-2020 09:28:15.813,0.7045397758483887,16934,68469352,40258,-0.7047485113143921,-0.0582808256149292,0.059642888605594635,68469352
27-Mar-2020 09:28:16.813,0.7045371532440186,16934,68469352,40258,-0.7047461271286011,-0.05831015855073929,0.05967417359352112,68469353
27-Mar-2020 09:28:17.813,0.7045499086380005,16934,68469352,40258,-0.704729437828064,-0.05832866579294205,0.059699319303035736,68469354
27-Mar-2020 09:28:18.813,0.7045464515686035,16934,68469352,40258,-0.7047289609909058,-0.05835311859846115,0.05971863865852356,68469355
27-Mar-2020 09:28:19.813,0.7045296430587769,16934,68469352,40258,-0.7047419548034668,-0.05838365852832794,0.059738077223300934,68469356
27-Mar-2020 09:28:20.813,0.7045310735702515,16966,68469352,40258,-0.7047362327575684,-0.05840812623500824,0.05976535379886627,68469357
27-Mar-2020 09:28:21.813,0.7045420408248901,16966,68469352,40258,-0.7047209739685059,-0.05842875689268112,0.05979638546705246,68469358
27-Mar-2020 09:28:22.813,0.7045364379882812,16966,68469352,40258,-0.7047221660614014,-0.05845808982849121,0.05982059985399246,68469359
27-Mar-2020 09:28:23.813,0.7045212984085083,16966,68469352,40258,-0.7047327756881714,-0.05848294496536255,0.059845298528671265,68469360
27-Mar-2020 09:28:24.813,0.7045245170593262,16966,68469352,40258,-0.7047256231307983,-0.05850604176521301,0.05987302213907242,68469361
27-Mar-2020 09:28:25.813,0.7045350074768066,16966,68469352,40258,-0.7047101259231567,-0.058531418442726135,0.05990172177553177,68469362
27-Mar-2020 09:28:26.813,0.7045267820358276,16966,68469352,40258,-0.7047144174575806,-0.058561913669109344,0.05992303043603897,68469363
27-Mar-2020 09:28:27.813,0.704512357711792,16966,68469352,40258,-0.7047245502471924,-0.058589689433574677,0.059944115579128265,68469364
27-Mar-2020 09:28:28.813,0.704517126083374,16966,68469352,40258,-0.7047154903411865,-0.058613210916519165,0.059972286224365234,68469365
27-Mar-2020 09:28:29.813,0.7045273780822754,16966,68469352,40258,-0.7047009468078613,-0.05863387882709503,0.05999801307916641,68469366
27-Mar-2020 09:28:30.813,0.7045150995254517,16966,68469352,40258,-0.7047091722488403,-0.0586579293012619,0.06002160161733627,68469367
27-Mar-2020 09:28:31.813,0.7045011520385742,16966,68469352,40258,-0.7047181129455566,-0.05869036912918091,0.06005016714334488,68469368
27-Mar-2020 09:28:32.813,0.7045114040374756,16966,68469352,40258,-0.7047032117843628,-0.05871550738811493,0.060080528259277344,68469369
27-Mar-2020 09:28:33.813,0.7045191526412964,16966,68469352,40258,-0.7046912908554077,-0.058739639818668365,0.0601063147187233,68469370
27-Mar-2020 09:28:34.813,0.7045053243637085,16966,68469352,40258,-0.7047005891799927,-0.058772012591362,0.060128286480903625,68469371
27-Mar-2020 09:28:35.813,0.7044963836669922,16966,68469352,40258,-0.7047048807144165,-0.058800503611564636,0.060153789818286896,68469372
27-Mar-2020 09:28:36.813,0.7045055627822876,16966,68469352,40258,-0.7046917676925659,-0.058821387588977814,0.06018424779176712,68469373
27-Mar-2020 09:28:37.813,0.704509973526001,16966,68469352,40258,-0.704683780670166,-0.05884196609258652,0.06020614504814148,68469374
27-Mar-2020 09:28:38.813,0.7044953107833862,16966,68469352,40258,-0.7046933174133301,-0.05887237936258316,0.06023252010345459,68469375
27-Mar-2020 09:28:39.813,0.7044869661331177,16966,68469352,40258,-0.7046974897384644,-0.058896467089653015,0.06025860458612442,68469376
27-Mar-2020 09:28:40.813,0.7044986486434937,16966,68469352,40258,-0.7046819925308228,-0.05891355127096176,0.06028604507446289,68469377
27-Mar-2020 09:28:41.813,0.7045009136199951,16966,68469352,40258,-0.704675555229187,-0.05894140899181366,0.06030936539173126,68469378
27-Mar-2020 09:28:42.813,0.7044868469238281,16966,68469352,40258,-0.7046849727630615,-0.05897429585456848,0.060332924127578735,68469379
27-Mar-2020 09:28:43.813,0.704480767250061,16966,68469352,40258,-0.7046860456466675,-0.05900522321462631,0.060360416769981384,68469380
27-Mar-2020 09:28:44.813,0.7044941186904907,16966,68469352,40258,-0.7046686410903931,-0.05902553349733353,0.06038817763328552,68469381
27-Mar-2020 09:28:45.813,0.7044925689697266,16966,68469352,40258,-0.7046655416488647,-0.059052422642707825,0.06041497737169266,68469382
27-Mar-2020 09:28:46.813,0.704474925994873,16966,68469384,40258,-0.7046793699264526,-0.059076666831970215,0.060436517000198364,68469383
27-Mar-2020 09:28:47.813,0.7044715881347656,16966,68469384,40258,-0.704677939414978,-0.059103235602378845,0.06046495586633682,68469384
27-Mar-2020 09:28:48.813,0.7044847011566162,16966,68469384,40258,-0.7046607732772827,-0.05912577360868454,0.06049175560474396,68469385
27-Mar-2020 09:28:49.813,0.7044805288314819,16966,68469384,40258,-0.7046602964401245,-0.05915428698062897,0.06051559001207352,68469386
27-Mar-2020 09:28:50.813,0.7044640779495239,16966,68469384,40258,-0.7046730518341064,-0.059181734919548035,0.06053602695465088,68469387
27-Mar-2020 09:28:51.813,0.7044659852981567,16966,68469384,40258,-0.7046658992767334,-0.05920769274234772,0.060564905405044556,68469388
27-Mar-2020 09:28:52.813,0.7044768333435059,16998,68469384,40258,-0.70465087890625,-0.059229761362075806,0.06059236824512482,68469389
27-Mar-2020 09:28:53.813,0.7044700384140015,16998,68469384,40258,-0.7046533823013306,-0.059256941080093384,0.06061609089374542,68469390
27-Mar-2020 09:28:54.813,0.7044548988342285,16998,68469384,40258,-0.7046639919281006,-0.059283480048179626,0.060643427073955536,68469391
27-Mar-2020 09:28:55.813,0.7044605016708374,16998,68469384,40258,-0.7046540975570679,-0.05930732190608978,0.06067294627428055,68469392
27-Mar-2020 09:28:56.813,0.7044671773910522,16998,68469384,40258,-0.7046434879302979,-0.05932898819446564,0.060697220265865326,68469393
27-Mar-2020 09:28:57.813,0.7044577598571777,16998,68469384,40258,-0.7046490907669067,-0.05935321003198624,0.060718096792697906,68469394
27-Mar-2020 09:28:58.813,0.70444655418396,16998,68469384,40258,-0.7046557664871216,-0.059383027255535126,0.060740284621715546,68469395
27-Mar-2020 09:28:59.813,0.704453706741333,16998,68469384,40258,-0.7046436071395874,-0.05941152572631836,0.06077127158641815,68469396
27-Mar-2020 09:29:00.813,0.7044607400894165,16998,68469384,40258,-0.7046322822570801,-0.059435226023197174,0.06079740822315216,68469397
27-Mar-2020 09:29:01.813,0.7044508457183838,16998,68469384,40258,-0.704637885093689,-0.059464700520038605,0.06082102656364441,68469398
27-Mar-2020 09:29:02.813,0.7044404745101929,16998,68469384,40258,-0.7046436071395874,-0.059491366147994995,0.0608469694852829,68469399
27-Mar-2020 09:29:03.813,0.70444655418396,16998,68469384,40258,-0.7046329975128174,-0.05951148271560669,0.06087733060121536,68469400
27-Mar-2020 09:29:04.813,0.7044509649276733,16998,68469384,40258,-0.704623818397522,-0.05954034626483917,0.06090429425239563,68469401
27-Mar-2020 09:29:05.813,0.7044380903244019,16998,68469384,40258,-0.7046328783035278,-0.05956466495990753,0.060924872756004333,68469402
27-Mar-2020 09:29:06.813,0.7044316530227661,16998,68469384,40258,-0.704634428024292,-0.059595875442028046,0.06095040589570999,68469403
27-Mar-2020 09:29:07.813,0.7044391632080078,16998,68469384,40258,-0.7046229839324951,-0.05961691588163376,0.06097590923309326,68469404
27-Mar-2020 09:29:08.813,0.704439640045166,16998,68469384,40258,-0.7046184539794922,-0.059639669954776764,0.06100154668092728,68469405
27-Mar-2020 09:29:09.813,0.7044277191162109,16998,68469384,40258,-0.7046259641647339,-0.05966847389936447,0.061024002730846405,68469406
27-Mar-2020 09:29:10.813,0.7044237852096558,16998,68469384,40258,-0.7046253681182861,-0.05969402939081192,0.06105286628007889,68469407
27-Mar-2020 09:29:11.813,0.7044334411621094,16998,68469384,40258,-0.7046114206314087,-0.059716083109378815,0.061081014573574066,68469408
27-Mar-2020 09:29:12.813,0.7044321298599243,16998,68469384,40258,-0.7046085596084595,-0.05974145233631134,0.06110404431819916,68469409
27-Mar-2020 09:29:13.813,0.7044190168380737,16998,68469384,40258,-0.7046171426773071,-0.059771984815597534,0.06112723797559738,68469410
27-Mar-2020 09:29:14.813,0.7044179439544678,16998,68469384,40258,-0.7046129703521729,-0.05979950726032257,0.061155177652835846,68469411
27-Mar-2020 09:29:15.813,0.704424262046814,16998,68469384,40258,-0.7046029567718506,-0.0598190501332283,0.06118234992027283,68469412
27-Mar-2020 09:29:16.813,0.7044212818145752,16998,68469384,40258,-0.7046017646789551,-0.059844888746738434,0.06120557337999344,68469413
27-Mar-2020 09:29:17.813,0.7044082880020142,16998,68469384,40258,-0.7046102285385132,-0.059874482452869415,0.06122962385416031,68469414
27-Mar-2020 09:29:18.813,0.7044097185134888,16998,68469416,40258,-0.7046040296554565,-0.059898801147937775,0.061259157955646515,68469415
27-Mar-2020 09:29:19.813,0.7044166326522827,16998,68469416,40258,-0.7045929431915283,-0.0599212720990181,0.06128615885972977,68469416
27-Mar-2020 09:29:20.813,0.7044088840484619,16998,68469416,40258,-0.7045964002609253,-0.059948213398456573,0.061311185359954834,68469417
27-Mar-2020 09:29:21.813,0.7043986320495605,16998,68469416,40258,-0.7046018838882446,-0.05997704714536667,0.06133345514535904,68469418
27-Mar-2020 09:29:22.813,0.7044022083282471,16998,68469416,40258,-0.7045938968658447,-0.06000218540430069,0.06135890632867813,68469419
27-Mar-2020 09:29:23.813,0.7044087648391724,16998,68469416,40258,-0.7045825719833374,-0.06002669036388397,0.06138751655817032,68469420
27-Mar-2020 09:29:24.813,0.7043993473052979,17030,68469416,40258,-0.7045880556106567,-0.06005137413740158,0.061410315334796906,68469421
27-Mar-2020 09:29:25.813,0.7043905258178711,17030,68469416,40258,-0.7045925855636597,-0.06007654219865799,0.061433807015419006,68469422
27-Mar-2020 09:29:26.813,0.7043962478637695,17030,68469416,40258,-0.7045819759368896,-0.06010176241397858,0.061463408172130585,68469423
27-Mar-2020 09:29:27.813,0.704399824142456,17030,68469416,40258,-0.7045736312866211,-0.060129061341285706,0.061493679881095886,68469424
27-Mar-2020 09:29:28.813,0.7043881416320801,17030,68469416,40258,-0.7045812606811523,-0.06015350669622421,0.0615154504776001,68469425
27-Mar-2020 09:29:29.813,0.7043814659118652,17030,68469416,40258,-0.7045830488204956,-0.06018638610839844,0.061539605259895325,68469426
27-Mar-2020 09:29:30.813,0.704389214515686,17030,68469416,40258,-0.7045711278915405,-0.06021004915237427,0.06156490743160248,68469427
27-Mar-2020 09:29:31.813,0.7043901681900024,17030,68469416,40258,-0.7045658826828003,-0.06023339927196503,0.06158928573131561,68469428
27-Mar-2020 09:29:32.813,0.7043800354003906,17030,68469416,40258,-0.7045722007751465,-0.06025795638561249,0.06161153316497803,68469429
27-Mar-2020 09:29:33.813,0.7043758630752563,17030,68469416,40258,-0.7045718431472778,-0.06028250604867935,0.06163827329874039,68469430
27-Mar-2020 09:29:34.813,0.7043801546096802,17030,68469416,40258,-0.7045626640319824,-0.060307227075099945,0.061669059097766876,68469431
27-Mar-2020 09:29:35.813,0.704379677772522,17030,68469416,40258,-0.7045584917068481,-0.060331791639328,0.06169894337654114,68469432
27-Mar-2020 09:29:36.813,0.7043687105178833,17030,68469416,40258,-0.7045655250549316,-0.060357555747032166,0.06171908974647522,68469433
27-Mar-2020 09:29:37.813,0.7043675184249878,17030,68469416,40258,-0.7045620679855347,-0.06038695573806763,0.06174565851688385,68469434
27-Mar-2020 09:29:38.813,0.7043740749359131,17030,68469416,40258,-0.704551100730896,-0.06041230261325836,0.0617719367146492,68469435
27-Mar-2020 09:29:39.813,0.7043702602386475,17030,68469416,40258,-0.7045501470565796,-0.060440197587013245,0.06179797649383545,68469436
27-Mar-2020 09:29:40.813,0.7043594121932983,17030,68469416,40258,-0.7045565843582153,-0.060465745627880096,0.06181930750608444,68469437
27-Mar-2020 09:29:41.813,0.7043576240539551,17030,68469416,40258,-0.7045538425445557,-0.06049346178770065,0.06184767186641693,68469438
27-Mar-2020 09:29:42.813,0.7043619155883789,17030,68469416,40258,-0.7045446634292603,-0.06051637977361679,0.06187666952610016,68469439
27-Mar-2020 09:29:43.813,0.7043588161468506,17030,68469416,40258,-0.7045433521270752,-0.06054175645112991,0.06190408766269684,68469440
27-Mar-2020 09:29:44.813,0.7043495178222656,17030,68469416,40258,-0.7045489549636841,-0.06056637316942215,0.06192108243703842,68469441
27-Mar-2020 09:29:45.813,0.7043509483337402,17030,68469416,40258,-0.7045434713363647,-0.06059032678604126,0.06194945424795151,68469442
27-Mar-2020 09:29:46.813,0.7043576240539551,17030,68469416,40258,-0.7045321464538574,-0.06061682105064392,0.06197795271873474,68469443
27-Mar-2020 09:29:47.813,0.7043530941009521,17030,68469416,40258,-0.7045319080352783,-0.06064530462026596,0.06200107932090759,68469444
27-Mar-2020 09:29:48.813,0.7043435573577881,17030,68469416,40258,-0.7045371532440186,-0.06067151576280594,0.06202215701341629,68469445
27-Mar-2020 09:29:49.813,0.7043445110321045,17030,68469416,40258,-0.7045316696166992,-0.06069737672805786,0.06205187737941742,68469446
27-Mar-2020 09:29:50.813,0.7043476104736328,17030,68469448,40258,-0.704524040222168,-0.06071847677230835,0.06208190321922302,68469447
27-Mar-2020 09:29:51.813,0.7043405771255493,17030,68469448,40258,-0.7045273780822754,-0.060741618275642395,0.06210128217935562,68469448
27-Mar-2020 09:29:52.813,0.7043317556381226,17030,68469448,40258,-0.7045310735702515,-0.06077476590871811,0.062127672135829926,68469449
27-Mar-2020 09:29:53.813,0.7043356895446777,17030,68469448,40258,-0.7045222520828247,-0.06079757213592529,0.062157586216926575,68469450
27-Mar-2020 09:29:54.813,0.7043360471725464,17030,68469448,40258,-0.7045172452926636,-0.06082548946142197,0.06218387186527252,68469451
27-Mar-2020 09:29:55.813,0.704329252243042,17030,68469448,40258,-0.7045198678970337,-0.06085384637117386,0.062205784022808075,68469452
27-Mar-2020 09:29:56.813,0.7043254375457764,17062,68469448,40258,-0.7045186758041382,-0.06088262051343918,0.062233611941337585,68469453
27-Mar-2020 09:29:57.813,0.704326868057251,17062,68469448,40258,-0.7045128345489502,-0.06090327352285385,0.062263064086437225,68469454
27-Mar-2020 09:29:58.813,0.7043261528015137,17062,68469448,40258,-0.7045097351074219,-0.06092314422130585,0.06228533387184143,68469455
27-Mar-2020 09:29:59.813,0.7043212652206421,17062,68469448,40258,-0.7045105695724487,-0.0609477162361145,0.06230486184358597,68469456
27-Mar-2020 09:30:00.813,0.7043157815933228,17062,68469448,40258,-0.7045111656188965,-0.06097792088985443,0.06233234703540802,68469457
27-Mar-2020 09:30:01.813,0.7043195962905884,17062,68469448,40258,-0.7045031785964966,-0.06099676340818405,0.06236153841018677,68469458
27-Mar-2020 09:30:02.813,0.7043200731277466,17062,68469448,40258,-0.704498291015625,-0.06102582812309265,0.062384843826293945,68469459
27-Mar-2020 09:30:03.813,0.7043125629425049,17062,68469448,40258,-0.704500675201416,-0.061058104038238525,0.06240913271903992,68469460
27-Mar-2020 09:30:04.813,0.7043087482452393,17062,68469448,40258,-0.7044996023178101,-0.061085574328899384,0.06243903189897537,68469461
27-Mar-2020 09:30:05.813,0.7043116092681885,17062,68469448,40258,-0.7044919729232788,-0.06110895425081253,0.062470339238643646,68469462
27-Mar-2020 09:30:06.813,0.7043091058731079,17062,68469448,40258,-0.70448899269104,-0.06114060431718826,0.062497660517692566,68469463
27-Mar-2020 09:30:07.813,0.7043017148971558,17062,68469448,40258,-0.7044930458068848,-0.06116034835577011,0.06251592934131622,68469464
27-Mar-2020 09:30:08.813,0.7042988538742065,17062,68469448,40258,-0.7044912576675415,-0.06118638068437576,0.06254357099533081,68469465
27-Mar-2020 09:30:09.813,0.7043002843856812,17062,68469448,40258,-0.7044856548309326,-0.06120850145816803,0.06256994605064392,68469466
27-Mar-2020 09:30:10.813,0.7042986154556274,17062,68469448,40258,-0.7044832706451416,-0.06123335659503937,0.06259177625179291,68469467
27-Mar-2020 09:30:11.813,0.7042934894561768,17062,68469448,40258,-0.7044841051101685,-0.061260975897312164,0.06261149048805237,68469468
27-Mar-2020 09:30:12.813,0.7042914628982544,17062,68469448,40258,-0.7044814825057983,-0.06128540635108948,0.06264159083366394,68469469
27-Mar-2020 09:30:13.813,0.7042944431304932,17062,68469448,40258,-0.7044739723205566,-0.06130897253751755,0.06267057359218597,68469470
27-Mar-2020 09:30:14.813,0.7042937278747559,17062,68469448,40258,-0.7044697999954224,-0.061339370906353,0.06269511580467224,68469471
27-Mar-2020 09:30:15.813,0.7042858600616455,17062,68469448,40258,-0.7044731378555298,-0.06136665493249893,0.06271997094154358,68469472
27-Mar-2020 09:30:16.813,0.7042845487594604,17062,68469448,40258,-0.7044699192047119,-0.0613880455493927,0.06274875998497009,68469473
27-Mar-2020 09:30:17.813,0.704285740852356,17062,68469448,40258,-0.7044647932052612,-0.061411917209625244,0.06277263164520264,68469474
27-Mar-2020 09:30:18.813,0.7042824029922485,17062,68469448,40258,-0.7044634819030762,-0.06143876165151596,0.06279276311397552,68469475
27-Mar-2020 09:30:19.813,0.704272985458374,17062,68469448,40258,-0.7044680118560791,-0.061469756066799164,0.06281881034374237,68469476
27-Mar-2020 09:30:20.813,0.7042717933654785,17062,68469448,40258,-0.7044650316238403,-0.06148955971002579,0.06284885108470917,68469477
27-Mar-2020 09:30:21.813,0.7042745351791382,17062,68469448,40258,-0.7044574022293091,-0.06151830404996872,0.06287404894828796,68469478
27-Mar-2020 09:30:22.813,0.7042704820632935,17062,68469480,40258,-0.7044566869735718,-0.06154683232307434,0.06289815902709961,68469479
27-Mar-2020 09:30:23.813,0.7042651176452637,17062,68469480,40258,-0.7044578790664673,-0.06156982481479645,0.06292197108268738,68469480
27-Mar-2020 09:30:24.813,0.7042653560638428,17062,68469480,40258,-0.7044528722763062,-0.061592742800712585,0.06295305490493774,68469481
27-Mar-2020 09:30:25.813,0.7042689323425293,17062,68469480,40258,-0.7044445276260376,-0.06162165105342865,0.06297837197780609,68469482
27-Mar-2020 09:30:26.813,0.7042648792266846,17062,68469480,40258,-0.704444169998169,-0.06164766103029251,0.06300109624862671,68469483
27-Mar-2020 09:30:27.813,0.704257607460022,17062,68469480,40258,-0.7044473886489868,-0.06167038530111313,0.0630243569612503,68469484
27-Mar-2020 09:30:28.813,0.7042566537857056,17094,68469480,40258,-0.7044438123703003,-0.06169447302818298,0.06305274367332458,68469485
27-Mar-2020 09:30:29.813,0.704258918762207,17094,68469480,40258,-0.7044374942779541,-0.06171993911266327,0.06307338178157806,68469486
27-Mar-2020 09:30:30.813,0.7042523622512817,17094,68469480,40258,-0.7044392824172974,-0.06174595654010773,0.0630982369184494,68469487
27-Mar-2020 09:30:31.813,0.7042466402053833,17094,68469480,40258,-0.7044402360916138,-0.06177280843257904,0.06312836706638336,68469488
27-Mar-2020 09:30:32.813,0.704248309135437,17094,68469480,40258,-0.7044333219528198,-0.06180064380168915,0.06316013634204865,68469489
27-Mar-2020 09:30:33.813,0.7042495012283325,17094,68469480,40258,-0.7044274806976318,-0.061830587685108185,0.06318366527557373,68469490
27-Mar-2020 09:30:34.813,0.7042428255081177,17094,68469480,40258,-0.7044291496276855,-0.0618557408452034,0.06320968270301819,68469491
27-Mar-2020 09:30:35.813,0.704239010810852,17094,68469480,40258,-0.704429030418396,-0.06187836080789566,0.06323419511318207,68469492
27-Mar-2020 09:30:36.813,0.7042405605316162,17094,68469480,40258,-0.7044229507446289,-0.06190449744462967,0.06326165795326233,68469493
27-Mar-2020 09:30:37.813,0.7042405605316162,17094,68469480,40258,-0.7044191360473633,-0.06192947179079056,0.06327979266643524,68469494
27-Mar-2020 09:30:38.813,0.7042347192764282,17094,68469480,40258,-0.7044211626052856,-0.06194835156202316,0.06330372393131256,68469495
27-Mar-2020 09:30:39.813,0.7042295932769775,17094,68469480,40258,-0.7044216394424438,-0.061969541013240814,0.06332942843437195,68469496
27-Mar-2020 09:30:40.813,0.7042313814163208,17094,68469480,40258,-0.7044153213500977,-0.061999209225177765,0.06335653364658356,68469497
27-Mar-2020 09:30:41.813,0.7042324542999268,17094,68469480,40258,-0.7044087648391724,-0.06203121691942215,0.06338268518447876,68469498
27-Mar-2020 09:30:42.813,0.7042253017425537,17094,68469480,40258,-0.7044113874435425,-0.06205562502145767,0.06341017782688141,68469499
27-Mar-2020 09:30:43.813,0.7042206525802612,17094,68469480,40258,-0.7044109106063843,-0.062082789838314056,0.06343978643417358,68469500
27-Mar-2020 09:30:44.813,0.7042230367660522,17094,68469480,40258,-0.7044042348861694,-0.06210741400718689,0.06346194446086884,68469501
27-Mar-2020 09:30:45.813,0.7042199373245239,17094,68469480,40258,-0.7044023275375366,-0.062140002846717834,0.06348828971385956,68469502
27-Mar-2020 09:30:46.813,0.7042135000228882,17094,68469480,40258,-0.7044048309326172,-0.06215823441743851,0.0635138601064682,68469503
27-Mar-2020 09:30:47.813,0.7042111158370972,17094,68469480,40258,-0.7044023275375366,-0.06218384951353073,0.06354230642318726,68469504
27-Mar-2020 09:30:48.813,0.7042133808135986,17094,68469480,40258,-0.7043955326080322,-0.062210604548454285,0.06356462836265564,68469505
27-Mar-2020 09:30:49.813,0.7042125463485718,17094,68469480,40258,-0.7043923139572144,-0.06223408877849579,0.06358937919139862,68469506
27-Mar-2020 09:30:50.813,0.7042050361633301,17094,68469480,40258,-0.7043948173522949,-0.0622624009847641,0.06361629068851471,68469507
27-Mar-2020 09:30:51.813,0.7042038440704346,17094,68469480,40258,-0.7043911218643188,-0.062289394438266754,0.06364370882511139,68469508
27-Mar-2020 09:30:52.813,0.7042075395584106,17094,68469480,40258,-0.7043825387954712,-0.062319956719875336,0.06366981565952301,68469509
27-Mar-2020 09:30:53.813,0.7042053937911987,17094,68469480,40258,-0.7043808698654175,-0.06234142184257507,0.06369039416313171,68469510
27-Mar-2020 09:30:54.813,0.7041964530944824,17094,68469512,40258,-0.7043848037719727,-0.06236521154642105,0.06371846795082092,68469511
27-Mar-2020 09:30:55.813,0.7041945457458496,17094,68469512,40258,-0.7043819427490234,-0.062391869723796844,0.06374643743038177,68469512
27-Mar-2020 09:30:56.813,0.7041966915130615,17094,68469512,40258,-0.7043761014938354,-0.06241394579410553,0.06376917660236359,68469513
27-Mar-2020 09:30:57.813,0.7041918039321899,17094,68469512,40258,-0.7043758630752563,-0.0624408945441246,0.06379792094230652,68469514
27-Mar-2020 09:30:58.813,0.7041832208633423,17094,68469512,40258,-0.7043801546096802,-0.06246408075094223,0.06382253766059875,68469515
27-Mar-2020 09:30:59.813,0.704184889793396,17094,68469512,40258,-0.7043734788894653,-0.06249392777681351,0.06384794414043427,68469516
27-Mar-2020 09:31:00.813,0.7041878700256348,17126,68469512,40258,-0.7043651342391968,-0.06252548098564148,0.06387636065483093,68469517
27-Mar-2020 09:31:01.813,0.7041826248168945,17126,68469512,40258,-0.7043663263320923,-0.06254805624485016,0.06389884650707245,68469518
27-Mar-2020 09:31:02.813,0.7041767835617065,17126,68469512,40258,-0.7043676376342773,-0.06257165968418121,0.06392544507980347,68469519
27-Mar-2020 09:31:03.813,0.7041784524917603,17126,68469512,40258,-0.704361081123352,-0.0625966489315033,0.06395241618156433,68469520
27-Mar-2020 09:31:04.813,0.7041809558868408,17126,68469512,40258,-0.7043546438217163,-0.06262043118476868,0.06397822499275208,68469521
27-Mar-2020 09:31:05.813,0.7041735649108887,17126,68469512,40258,-0.7043567895889282,-0.06264372169971466,0.06400768458843231,68469522
27-Mar-2020 09:31:06.813,0.704166054725647,17126,68469512,40258,-0.7043604850769043,-0.06266722083091736,0.0640275776386261,68469523
27-Mar-2020 09:31:07.813,0.7041678428649902,17126,68469512,40258,-0.704353928565979,-0.06269648671150208,0.06405216455459595,68469524
27-Mar-2020 09:31:08.813,0.7041689157485962,17126,68469512,40258,-0.7043479681015015,-0.0627240240573883,0.06407852470874786,68469525
27-Mar-2020 09:31:09.813,0.7041623592376709,17126,68469512,40258,-0.7043496370315552,-0.06275177001953125,0.0641055703163147,68469526
27-Mar-2020 09:31:10.813,0.7041558027267456,17126,68469512,40258,-0.7043514251708984,-0.06277830898761749,0.06413248181343079,68469527
27-Mar-2020 09:31:11.813,0.7041600942611694,17126,68469512,40258,-0.7043423652648926,-0.0628061294555664,0.06415849924087524,68469528
27-Mar-2020 09:31:12.813,0.7041608095169067,17126,68469512,40258,-0.7043367624282837,-0.06283089518547058,0.06418895721435547,68469529
27-Mar-2020 09:31:13.813,0.7041530609130859,17126,68469512,40258,-0.7043397426605225,-0.06285740435123444,0.06421256065368652,68469530
27-Mar-2020 09:31:14.813,0.7041475772857666,17126,68469512,40258,-0.704340934753418,-0.06288237869739532,0.06423832476139069,68469531
27-Mar-2020 09:31:15.813,0.7041497230529785,17126,68469512,40258,-0.7043343782424927,-0.06290580332279205,0.0642605572938919,68469532
27-Mar-2020 09:31:16.813,0.7041528224945068,17126,68469512,40258,-0.7043271064758301,-0.06292946636676788,0.06428298354148865,68469533
27-Mar-2020 09:31:17.813,0.7041441202163696,17126,68469512,40258,-0.7043310403823853,-0.06295616924762726,0.06430943310260773,68469534
27-Mar-2020 09:31:18.813,0.7041393518447876,17126,68469512,40258,-0.7043310403823853,-0.06298364698886871,0.06433510780334473,68469535
27-Mar-2020 09:31:19.813,0.7041442394256592,17126,68469512,40258,-0.7043213844299316,-0.06300893425941467,0.06436251103878021,68469536
27-Mar-2020 09:31:20.813,0.7041442394256592,17126,68469512,40258,-0.7043169736862183,-0.06303203105926514,0.06439027190208435,68469537
27-Mar-2020 09:31:21.813,0.7041336297988892,17126,68469512,40258,-0.7043224573135376,-0.06306059658527374,0.06441771984100342,68469538
27-Mar-2020 09:31:22.813,0.7041287422180176,17126,68469512,40258,-0.704322338104248,-0.06308723986148834,0.06444227695465088,68469539
27-Mar-2020 09:31:23.813,0.704133152961731,17126,68469512,40258,-0.7043135166168213,-0.0631115585565567,0.06446680426597595,68469540
27-Mar-2020 09:31:24.813,0.7041311264038086,17126,68469512,40258,-0.7043110132217407,-0.06313632428646088,0.06449262797832489,68469541
27-Mar-2020 09:31:25.813,0.7041213512420654,17126,68469512,40258,-0.704316258430481,-0.06316220760345459,0.06451684236526489,68469542
27-Mar-2020 09:31:26.813,0.7041194438934326,17126,68469544,40258,-0.7043132781982422,-0.0631902813911438,0.06454329192638397,68469543
27-Mar-2020 09:31:27.813,0.7041236162185669,17126,68469544,40258,-0.7043042182922363,-0.06321494281291962,0.06457164883613586,68469544
27-Mar-2020 09:31:28.813,0.7041221857070923,17126,68469544,40258,-0.7043014764785767,-0.06323757767677307,0.06459596753120422,68469545
27-Mar-2020 09:31:29.813,0.7041138410568237,17126,68469544,40258,-0.7043048143386841,-0.06326587498188019,0.06462182104587555,68469546
27-Mar-2020 09:31:30.813,0.7041127681732178,17126,68469544,40258,-0.7043013572692871,-0.06329317390918732,0.06464482843875885,68469547
27-Mar-2020 09:31:31.813,0.704116702079773,17126,68469544,40258,-0.7042934894561768,-0.06331396102905273,0.06466875970363617,68469548
27-Mar-2020 09:31:32.813,0.704114556312561,17158,68469544,40258,-0.7042908668518066,-0.0633397251367569,0.06469309329986572,68469549
27-Mar-2020 09:31:33.813,0.7041046619415283,17158,68469544,40258,-0.7042962312698364,-0.06336748600006104,0.06471747159957886,68469550
27-Mar-2020 09:31:34.813,0.7041023969650269,17158,68469544,40258,-0.7042933702468872,-0.06339259445667267,0.06474731862545013,68469551
27-Mar-2020 09:31:35.813,0.7041071653366089,17158,68469544,40258,-0.7042841911315918,-0.06341439485549927,0.06477673351764679,68469552
27-Mar-2020 09:31:36.813,0.7041018009185791,17158,68469544,40258,-0.70428466796875,-0.06344163417816162,0.06480316817760468,68469553
27-Mar-2020 09:31:37.813,0.7040920257568359,17158,68469544,40258,-0.7042895555496216,-0.0634714812040329,0.06482729315757751,68469554
27-Mar-2020 09:31:38.813,0.7040915489196777,17158,68469544,40258,-0.7042853832244873,-0.06349717080593109,0.0648532509803772,68469555
27-Mar-2020 09:31:39.813,0.7040985822677612,17158,68469544,40258,-0.7042735815048218,-0.06352385878562927,0.06487803161144257,68469556
27-Mar-2020 09:31:40.813,0.704092264175415,17158,68469544,40258,-0.7042747735977173,-0.06355078518390656,0.06490322947502136,68469557
27-Mar-2020 09:31:41.813,0.7040821313858032,17158,68469544,40258,-0.7042809724807739,-0.06357346475124359,0.06492415070533752,68469558
27-Mar-2020 09:31:42.813,0.7040859460830688,17158,68469544,40258,-0.7042725086212158,-0.0635981559753418,0.06495222449302673,68469559
27-Mar-2020 09:31:43.813,0.70409095287323,17158,68469544,40258,-0.7042618989944458,-0.06362633407115936,0.0649854987859726,68469560
27-Mar-2020 09:31:44.813,0.7040807008743286,17158,68469544,40258,-0.7042679786682129,-0.06364782154560089,0.0650099664926529,68469561
27-Mar-2020 09:31:45.813,0.7040730714797974,17158,68469544,40258,-0.7042709589004517,-0.06367538869380951,0.06503310799598694,68469562
27-Mar-2020 09:31:46.813,0.7040776014328003,17158,68469544,40258,-0.7042618989944458,-0.0637013167142868,0.06505696475505829,68469563
27-Mar-2020 09:31:47.813,0.7040810585021973,17158,68469544,40258,-0.7042539119720459,-0.06372630596160889,0.06508269906044006,68469564
27-Mar-2020 09:31:48.813,0.7040714025497437,17158,68469544,40258,-0.704258918762207,-0.06375320255756378,0.06510791182518005,68469565
27-Mar-2020 09:31:49.813,0.7040635347366333,17158,68469544,40258,-0.7042620182037354,-0.06378206610679626,0.06513027846813202,68469566
27-Mar-2020 09:31:50.813,0.7040684223175049,17158,68469544,40258,-0.704253077507019,-0.06380242109298706,0.06515578925609589,68469567
27-Mar-2020 09:31:51.813,0.7040700912475586,17158,68469544,40258,-0.7042460441589355,-0.06382639706134796,0.06518720090389252,68469568
27-Mar-2020 09:31:52.813,0.7040600776672363,17158,68469544,40258,-0.7042511701583862,-0.06385403871536255,0.06521493196487427,68469569
27-Mar-2020 09:31:53.813,0.7040523290634155,17158,68469544,40258,-0.7042543888092041,-0.06388001143932343,0.06523777544498444,68469570
27-Mar-2020 09:31:54.813,0.7040596008300781,17158,68469544,40258,-0.7042416334152222,-0.06391014158725739,0.06526744365692139,68469571
27-Mar-2020 09:31:55.813,0.7040627002716064,17158,68469544,40258,-0.70423424243927,-0.06393454968929291,0.06528833508491516,68469572
27-Mar-2020 09:31:56.813,0.7040500640869141,17158,68469544,40258,-0.7042427062988281,-0.06396006047725677,0.06531110405921936,68469573
27-Mar-2020 09:31:57.813,0.7040464878082275,17158,68469544,40258,-0.704241156578064,-0.06398645043373108,0.06533704698085785,68469574
27-Mar-2020 09:31:58.813,0.7040549516677856,17158,68469576,40252,-0.7042279243469238,-0.06401234865188599,0.06536297500133514,68469575
27-Mar-2020 09:31:59.813,0.7040524482727051,17158,68469576,40252,-0.7042266130447388,-0.06402862071990967,0.06538927555084229,68469576
27-Mar-2020 09:32:00.813,0.7040382623672485,17158,68469576,40252,-0.7042351961135864,-0.06406036019325256,0.06541752815246582,68469577
27-Mar-2020 09:32:01.813,0.7040354013442993,17158,68469576,40252,-0.7042337656021118,-0.06408520042896271,0.065439373254776,68469578
27-Mar-2020 09:32:02.813,0.7040446996688843,17158,68469576,40252,-0.7042198181152344,-0.06410856544971466,0.0654679536819458,68469579
27-Mar-2020 09:32:03.813,0.7040395736694336,17158,68469576,40252,-0.7042199373245239,-0.06413652002811432,0.06549382209777832,68469580
27-Mar-2020 09:32:04.814,0.7040269374847412,17190,68469576,40252,-0.7042275667190552,-0.06416790187358856,0.065519317984581,68469581
27-Mar-2020 09:32:05.814,0.7040272951126099,17190,68469576,40252,-0.7042220830917358,-0.06419454514980316,0.06554363667964935,68469582
27-Mar-2020 09:32:06.814,0.7040368318557739,17190,68469576,40252,-0.7042081356048584,-0.06421874463558197,0.06557238101959229,68469583
27-Mar-2020 09:32:07.814,0.7040290832519531,17190,68469576,40252,-0.7042101621627808,-0.06424519419670105,0.06560245156288147,68469584
27-Mar-2020 09:32:08.814,0.7040176391601562,17190,68469576,40252,-0.704217791557312,-0.064268097281456,0.06562472879886627,68469585
27-Mar-2020 09:32:09.814,0.7040214538574219,17190,68469576,40252,-0.7042088508605957,-0.06429636478424072,0.06564953923225403,68469586
27-Mar-2020 09:32:10.814,0.7040294408798218,17190,68469576,40252,-0.7041972875595093,-0.06431618332862854,0.06567171216011047,68469587
27-Mar-2020 09:32:11.814,0.7040227651596069,17190,68469576,40252,-0.704198956489563,-0.06434233486652374,0.06569769978523254,68469588
27-Mar-2020 09:32:12.814,0.7040108442306519,17190,68469576,40252,-0.7042062282562256,-0.06437097489833832,0.0657224953174591,68469589
27-Mar-2020 09:32:13.814,0.7040152549743652,17190,68469576,40252,-0.7041972875595093,-0.06439326703548431,0.06574830412864685,68469590
27-Mar-2020 09:32:14.814,0.7040224075317383,17190,68469576,40252,-0.7041850090026855,-0.06441788375377655,0.06577815115451813,68469591
27-Mar-2020 09:32:15.814,0.7040107250213623,17190,68469576,40252,-0.7041918039321899,-0.06444285809993744,0.06580576300621033,68469592
27-Mar-2020 09:32:16.814,0.703999400138855,17190,68469576,40252,-0.7041982412338257,-0.06447410583496094,0.06582844257354736,68469593
27-Mar-2020 09:32:17.814,0.704006552696228,17190,68469576,40252,-0.704185962677002,-0.06449881196022034,0.0658552497625351,68469594
27-Mar-2020 09:32:18.814,0.7040128707885742,17190,68469576,40252,-0.7041751146316528,-0.06452405452728271,0.06588047742843628,68469595
27-Mar-2020 09:32:19.814,0.7039973735809326,17190,68469576,40252,-0.704186201095581,-0.06455166637897491,0.06590394675731659,68469596
27-Mar-2020 09:32:20.814,0.703991174697876,17190,68469576,40252,-0.7041876316070557,-0.06457801163196564,0.06592799723148346,68469597
27-Mar-2020 09:32:21.814,0.7039998769760132,17190,68469576,40252,-0.7041743993759155,-0.06459946930408478,0.06595408916473389,68469598
27-Mar-2020 09:32:22.814,0.704002857208252,17190,68469576,40252,-0.704166054725647,-0.06462439894676208,0.06598469614982605,68469599
27-Mar-2020 09:32:23.814,0.7039879560470581,17190,68469576,40252,-0.7041771411895752,-0.06464524567127228,0.06600737571716309,68469600
27-Mar-2020 09:32:24.814,0.7039833068847656,17190,68469576,40252,-0.7041767835617065,-0.06467615067958832,0.06603036820888519,68469601
27-Mar-2020 09:32:25.814,0.703992486000061,17190,68469576,40252,-0.7041628360748291,-0.06469815969467163,0.06605947017669678,68469602
27-Mar-2020 09:32:26.814,0.7039926052093506,17190,68469576,40252,-0.7041584253311157,-0.06472088396549225,0.06608337163925171,68469603
27-Mar-2020 09:32:27.814,0.7039783000946045,17190,68469576,40252,-0.7041676044464111,-0.06475391983985901,0.06610605120658875,68469604
27-Mar-2020 09:32:28.814,0.7039728164672852,17190,68469576,40252,-0.7041668891906738,-0.06478773057460785,0.06613284349441528,68469605
27-Mar-2020 09:32:29.814,0.703984260559082,17190,68469576,40252,-0.7041517496109009,-0.06480680406093597,0.06615836918354034,68469606
27-Mar-2020 09:32:30.814,0.7039822340011597,17190,68469608,40258,-0.7041487693786621,-0.06483134627342224,0.06618772447109222,68469607
27-Mar-2020 09:32:31.814,0.703964352607727,17190,68469608,40258,-0.7041614055633545,-0.06485985219478607,0.06621403992176056,68469608
27-Mar-2020 09:32:32.814,0.703965425491333,17190,68469608,40258,-0.7041550874710083,-0.06488776206970215,0.0662410706281662,68469609
27-Mar-2020 09:32:33.814,0.7039748430252075,17190,68469608,40258,-0.7041414976119995,-0.0649109035730362,0.0662679672241211,68469610
27-Mar-2020 09:32:34.814,0.7039704322814941,17190,68469608,40258,-0.7041417360305786,-0.06493213772773743,0.06629014015197754,68469611
27-Mar-2020 09:32:35.814,0.7039560079574585,17190,68469608,40258,-0.7041516304016113,-0.06495976448059082,0.06631156802177429,68469612
27-Mar-2020 09:32:36.814,0.7039581537246704,17222,68469608,40258,-0.7041444778442383,-0.06498570740222931,0.06633695960044861,68469613
27-Mar-2020 09:32:37.814,0.7039680480957031,17222,68469608,40258,-0.7041302919387817,-0.0650087296962738,0.06636592745780945,68469614
27-Mar-2020 09:32:38.814,0.7039592266082764,17222,68469608,40258,-0.7041343450546265,-0.0650305449962616,0.06639023125171661,68469615
27-Mar-2020 09:32:39.814,0.7039443254470825,17222,68469608,40258,-0.7041444778442383,-0.06506021320819855,0.06641346216201782,68469616
27-Mar-2020 09:32:40.814,0.7039505243301392,17222,68469608,40258,-0.7041332721710205,-0.06508560478687286,0.06644013524055481,68469617
27-Mar-2020 09:32:41.814,0.7039589881896973,17222,68469608,40258,-0.7041198015213013,-0.06510989367961884,0.06646868586540222,68469618
27-Mar-2020 09:32:42.814,0.7039487361907959,17222,68469608,40258,-0.7041255235671997,-0.06513543426990509,0.06649258732795715,68469619
27-Mar-2020 09:32:43.814,0.7039344310760498,17222,68469608,40258,-0.7041348218917847,-0.06516706943511963,0.06651489436626434,68469620
27-Mar-2020 09:32:44.814,0.7039412260055542,17222,68469608,40258,-0.7041224241256714,-0.06519399583339691,0.06654591858386993,68469621
27-Mar-2020 09:32:45.814,0.703947901725769,17222,68469608,40258,-0.7041113376617432,-0.06521570682525635,0.06657390296459198,68469622
27-Mar-2020 09:32:46.814,0.7039351463317871,17222,68469608,40258,-0.7041189670562744,-0.06524305045604706,0.06659983098506927,68469623
27-Mar-2020 09:32:47.814,0.7039245367050171,17222,68469608,40258,-0.704124927520752,-0.06527213752269745,0.06662093102931976,68469624
27-Mar-2020 09:32:48.814,0.7039320468902588,17222,68469608,40258,-0.7041127681732178,-0.06529536843299866,0.06664691865444183,68469625
27-Mar-2020 09:32:49.814,0.7039376497268677,17222,68469608,40258,-0.704102635383606,-0.06531663239002228,0.06667502224445343,68469626
27-Mar-2020 09:32:50.814,0.703923225402832,17222,68469608,40258,-0.7041133642196655,-0.06533823907375336,0.066692054271698,68469627
27-Mar-2020 09:32:51.814,0.703917384147644,17222,68469608,40258,-0.7041141986846924,-0.06536909937858582,0.0667167454957962,68469628
27-Mar-2020 09:32:52.814,0.7039262056350708,17222,68469608,40258,-0.7041003704071045,-0.06539200246334076,0.0667463093996048,68469629
27-Mar-2020 09:32:53.814,0.7039283514022827,17222,68469608,40258,-0.7040923833847046,-0.06541989743709564,0.06677819788455963,68469630
27-Mar-2020 09:32:54.814,0.7039128541946411,17222,68469608,40258,-0.7041033506393433,-0.06544514000415802,0.06680035591125488,68469631
27-Mar-2020 09:32:55.814,0.703905463218689,17222,68469608,40258,-0.7041068077087402,-0.06546974182128906,0.06682230532169342,68469632
27-Mar-2020 09:32:56.814,0.7039189338684082,17222,68469608,40258,-0.7040873765945435,-0.06549929082393646,0.06685180962085724,68469633
27-Mar-2020 09:32:57.814,0.7039171457290649,17222,68469608,40258,-0.7040845155715942,-0.06552378833293915,0.06687922775745392,68469634
27-Mar-2020 09:32:58.814,0.7039006948471069,17222,68469608,40258,-0.7040954828262329,-0.06555747985839844,0.06690163910388947,68469635
27-Mar-2020 09:32:59.814,0.7038973569869995,17222,68469608,40258,-0.7040940523147583,-0.06558385491371155,0.06692652404308319,68469636
27-Mar-2020 09:33:00.814,0.7039104700088501,17222,68469608,40258,-0.7040761709213257,-0.0656065046787262,0.06695497035980225,68469637
27-Mar-2020 09:33:01.814,0.7039051055908203,17222,68469608,40258,-0.7040770053863525,-0.06562791764736176,0.06698200106620789,68469638
27-Mar-2020 09:33:02.814,0.7038891315460205,17222,68469640,40258,-0.7040879726409912,-0.06565631926059723,0.06700789928436279,68469639
27-Mar-2020 09:33:03.814,0.7038906812667847,17222,68469640,40258,-0.7040815353393555,-0.06567957997322083,0.06703266501426697,68469640
27-Mar-2020 09:33:04.814,0.7038999795913696,17222,68469640,40258,-0.7040678262710571,-0.06570011377334595,0.06705980002880096,68469641
27-Mar-2020 09:33:05.814,0.703893780708313,17222,68469640,40258,-0.7040690183639526,-0.06572984158992767,0.06708471477031708,68469642
27-Mar-2020 09:33:06.814,0.7038768529891968,17222,68469640,40258,-0.7040811777114868,-0.06575693190097809,0.06710721552371979,68469643
27-Mar-2020 09:33:07.814,0.703880786895752,17222,68469640,40258,-0.7040727138519287,-0.06578177213668823,0.06713174283504486,68469644
27-Mar-2020 09:33:08.814,0.7038925886154175,17254,68469640,40258,-0.704055666923523,-0.06580694019794464,0.06716051697731018,68469645
27-Mar-2020 09:33:09.814,0.7038811445236206,17254,68469640,40258,-0.7040618658065796,-0.06583647429943085,0.06718732416629791,68469646
27-Mar-2020 09:33:10.814,0.7038658857345581,17254,68469640,40258,-0.7040724754333496,-0.06586332619190216,0.06721140444278717,68469647
27-Mar-2020 09:33:11.814,0.7038732767105103,17254,68469640,40258,-0.7040605545043945,-0.06588570773601532,0.06723517179489136,68469648
27-Mar-2020 09:33:12.814,0.7038850784301758,17254,68469640,40258,-0.704043984413147,-0.06591027975082397,0.06726381182670593,68469649
27-Mar-2020 09:33:13.814,0.7038685083389282,17254,68469640,40258,-0.704055905342102,-0.06593474745750427,0.06728775799274445,68469650
27-Mar-2020 09:33:14.814,0.7038570642471313,17254,68469640,40258,-0.7040624618530273,-0.06596677005290985,0.06730923056602478,68469651
27-Mar-2020 09:33:15.814,0.7038681507110596,17254,68469640,40258,-0.7040468454360962,-0.06598465144634247,0.06733393669128418,68469652
27-Mar-2020 09:33:16.814,0.7038744688034058,17254,68469640,40258,-0.704035758972168,-0.06600821018218994,0.06736324727535248,68469653
27-Mar-2020 09:33:17.814,0.7038559913635254,17254,68469640,40258,-0.7040486335754395,-0.0660393089056015,0.0673900842666626,68469654
27-Mar-2020 09:33:18.814,0.7038469314575195,17254,68469640,40258,-0.7040531635284424,-0.06606698036193848,0.06741178035736084,68469655
27-Mar-2020 09:33:19.814,0.7038600444793701,17254,68469640,40258,-0.7040352821350098,-0.06609170138835907,0.0674385279417038,68469656
27-Mar-2020 09:33:20.814,0.7038626670837402,17254,68469640,40258,-0.704027533531189,-0.06611350178718567,0.06746929883956909,68469657
27-Mar-2020 09:33:21.814,0.7038431167602539,17254,68469640,40258,-0.7040418386459351,-0.0661449134349823,0.06749044358730316,68469658
27-Mar-2020 09:33:22.814,0.7038370370864868,17254,68469640,40258,-0.7040431499481201,-0.06617072224617004,0.06751479208469391,68469659
27-Mar-2020 09:33:23.814,0.7038540840148926,17254,68469640,40258,-0.7040209770202637,-0.06619355082511902,0.06754516065120697,68469660
27-Mar-2020 09:33:24.814,0.703851580619812,17254,68469640,40258,-0.7040184736251831,-0.06621897220611572,0.06757532060146332,68469661
27-Mar-2020 09:33:25.814,0.7038313150405884,17254,68469640,40258,-0.704033613204956,-0.06624804437160492,0.0675974190235138,68469662
27-Mar-2020 09:33:26.814,0.703831672668457,17254,68469640,40258,-0.7040286064147949,-0.0662742406129837,0.06762106716632843,68469663
27-Mar-2020 09:33:27.814,0.7038453817367554,17254,68469640,40258,-0.7040096521377563,-0.0662984549999237,0.06764967739582062,68469664
27-Mar-2020 09:33:28.814,0.7038410902023315,17254,68469640,40258,-0.7040096521377563,-0.06631976366043091,0.06767427921295166,68469665
27-Mar-2020 09:33:29.814,0.7038204669952393,17254,68469640,40258,-0.704025387763977,-0.06635107100009918,0.06769579648971558,68469666
27-Mar-2020 09:33:30.814,0.7038238048553467,17254,68469640,40258,-0.704016923904419,-0.06637948751449585,0.06771978735923767,68469667
27-Mar-2020 09:33:31.814,0.7038379907608032,17254,68469640,40258,-0.7039976119995117,-0.06640176475048065,0.06775075197219849,68469668
27-Mar-2020 09:33:32.814,0.7038263082504272,17254,68469640,40258,-0.7040046453475952,-0.06642472743988037,0.06777764856815338,68469669
27-Mar-2020 09:33:33.814,0.7038085460662842,17254,68469640,40258,-0.7040170431137085,-0.06645964086055756,0.06780004501342773,68469670
27-Mar-2020 09:33:34.814,0.7038145065307617,17254,68469672,40258,-0.7040067911148071,-0.06648147106170654,0.06782466173171997,68469671
27-Mar-2020 09:33:35.814,0.7038251161575317,17254,68469672,40258,-0.703991174697876,-0.06650039553642273,0.06785538792610168,68469672
27-Mar-2020 09:33:36.814,0.7038105726242065,17254,68469672,40258,-0.7040010690689087,-0.06652626395225525,0.06787995994091034,68469673
27-Mar-2020 09:33:37.814,0.7037973403930664,17254,68469672,40258,-0.7040095329284668,-0.06655542552471161,0.06790059804916382,68469674
27-Mar-2020 09:33:38.814,0.7038111686706543,17254,68469672,40258,-0.7039902210235596,-0.06658557057380676,0.06792905926704407,68469675
27-Mar-2020 09:33:39.814,0.703818678855896,17254,68469672,40258,-0.7039779424667358,-0.06660418212413788,0.06795869767665863,68469676
27-Mar-2020 09:33:40.814,0.7038003206253052,17286,68469672,40258,-0.7039914131164551,-0.06663420796394348,0.06798151135444641,68469677
27-Mar-2020 09:33:41.814,0.7037904262542725,17286,68469672,40258,-0.7039964199066162,-0.06666482985019684,0.06800238788127899,68469678
27-Mar-2020 09:33:42.814,0.7038050889968872,17286,68469672,40258,-0.7039773464202881,-0.06668396294116974,0.0680292397737503,68469679
27-Mar-2020 09:33:43.814,0.7038060426712036,17286,68469672,40258,-0.7039715051651001,-0.06670542061328888,0.0680600255727768,68469680
27-Mar-2020 09:33:44.814,0.7037868499755859,17286,68469672,40258,-0.7039855718612671,-0.06673672795295715,0.06808240711688995,68469681
27-Mar-2020 09:33:45.814,0.703781008720398,17286,68469672,40258,-0.703986406326294,-0.06676571071147919,0.06810411810874939,68469682
27-Mar-2020 09:33:46.814,0.70379638671875,17286,68469672,40258,-0.7039661407470703,-0.06678524613380432,0.06813444197177887,68469683
27-Mar-2020 09:33:47.814,0.703794002532959,17286,68469672,40258,-0.703963041305542,-0.06681135296821594,0.0681663453578949,68469684
27-Mar-2020 09:33:48.814,0.7037749290466309,17286,68469672,40258,-0.7039781808853149,-0.06683824956417084,0.06818088889122009,68469685
27-Mar-2020 09:33:49.814,0.703774094581604,17286,68469672,40258,-0.7039743661880493,-0.06686447560787201,0.06820183992385864,68469686
27-Mar-2020 09:33:50.814,0.7037906646728516,17286,68469672,40258,-0.703952431678772,-0.06688731908798218,0.06823703646659851,68469687
27-Mar-2020 09:33:51.814,0.7037826776504517,17286,68469672,40258,-0.7039555311203003,-0.06691230833530426,0.0682661384344101,68469688
27-Mar-2020 09:33:52.814,0.7037630081176758,17286,68469672,40258,-0.7039698362350464,-0.06694453954696655,0.06828738749027252,68469689
27-Mar-2020 09:33:53.814,0.7037677764892578,17286,68469672,40258,-0.7039598226547241,-0.06697271764278412,0.06831276416778564,68469690
27-Mar-2020 09:33:54.814,0.7037795782089233,17286,68469672,40258,-0.7039433717727661,-0.06698866188526154,0.06834502518177032,68469691
27-Mar-2020 09:33:55.814,0.7037676572799683,17286,68469672,40258,-0.7039506435394287,-0.06701342761516571,0.06836900115013123,68469692
27-Mar-2020 09:33:56.814,0.7037520408630371,17286,68469672,40258,-0.7039614915847778,-0.06704501807689667,0.06838652491569519,68469693
27-Mar-2020 09:33:57.814,0.7037616968154907,17286,68469672,40258,-0.7039468288421631,-0.06707289814949036,0.06841285526752472,68469694
27-Mar-2020 09:33:58.814,0.7037701606750488,17286,68469672,40258,-0.703932523727417,-0.06709542870521545,0.06844532489776611,68469695
27-Mar-2020 09:33:59.814,0.7037580013275146,17286,68469672,40258,-0.7039402723312378,-0.0671207457780838,0.06846737861633301,68469696
27-Mar-2020 09:34:00.814,0.7037461996078491,17286,68469672,40258,-0.7039474248886108,-0.06715121865272522,0.0684857964515686,68469697
27-Mar-2020 09:34:01.814,0.7037554979324341,17286,68469672,40258,-0.7039330005645752,-0.06717222929000854,0.06851819157600403,68469698
27-Mar-2020 09:34:02.814,0.7037605047225952,17286,68469672,40258,-0.7039235830307007,-0.06719011068344116,0.06854835152626038,68469699
27-Mar-2020 09:34:03.814,0.703742504119873,17286,68469672,40258,-0.7039356231689453,-0.06722615659236908,0.06857311725616455,68469700
27-Mar-2020 09:34:04.814,0.7037346363067627,17286,68469672,40258,-0.7039387226104736,-0.06725578010082245,0.06859217584133148,68469701
27-Mar-2020 09:34:05.814,0.7037465572357178,17286,68469672,40258,-0.7039223909378052,-0.06727021932601929,0.06862249970436096,68469702
27-Mar-2020 09:34:06.814,0.7037456035614014,17286,68469704,40258,-0.7039185762405396,-0.06729339063167572,0.06865136325359344,68469703
27-Mar-2020 09:34:07.814,0.7037298679351807,17286,68469704,40258,-0.7039289474487305,-0.06732578575611115,0.06867119669914246,68469704
27-Mar-2020 09:34:08.814,0.7037270069122314,17286,68469704,40258,-0.7039270401000977,-0.06735482811927795,0.06869357824325562,68469705
27-Mar-2020 09:34:09.814,0.7037407159805298,17286,68469704,40258,-0.7039080858230591,-0.06737563014030457,0.0687265694141388,68469706
27-Mar-2020 09:34:10.814,0.7037361860275269,17286,68469704,40258,-0.7039072513580322,-0.0673995167016983,0.06875856220722198,68469707
27-Mar-2020 09:34:11.814,0.7037209272384644,17286,68469704,40258,-0.7039175033569336,-0.06743308901786804,0.0687749832868576,68469708
27-Mar-2020 09:34:12.814,0.7037218809127808,17318,68469704,40258,-0.7039122581481934,-0.06745804846286774,0.06879740953445435,68469709
27-Mar-2020 09:34:13.814,0.7037340402603149,17318,68469704,40258,-0.7038949728012085,-0.06747463345527649,0.06883132457733154,68469710
27-Mar-2020 09:34:14.814,0.7037233114242554,17318,68469704,40258,-0.7039016485214233,-0.06749884784221649,0.06885266304016113,68469711
27-Mar-2020 09:34:15.814,0.7037075757980347,17318,68469704,40258,-0.7039120197296143,-0.06753125786781311,0.06887277960777283,68469712
27-Mar-2020 09:34:16.814,0.7037127017974854,17318,68469704,40258,-0.703902006149292,-0.0675554871559143,0.06889961659908295,68469713
27-Mar-2020 09:34:17.814,0.7037211656570435,17318,68469704,40258,-0.7038881778717041,-0.06757763028144836,0.06893503665924072,68469714
27-Mar-2020 09:34:18.814,0.7037111520767212,17318,68469704,40258,-0.7038930654525757,-0.06760387122631073,0.06895637512207031,68469715
27-Mar-2020 09:34:19.814,0.7036993503570557,17318,68469704,40258,-0.7038992643356323,-0.06764072179794312,0.06897832453250885,68469716
27-Mar-2020 09:34:20.814,0.7037053108215332,17318,68469704,40258,-0.7038887739181519,-0.0676613599061966,0.06900566816329956,68469717
27-Mar-2020 09:34:21.814,0.7037129402160645,17318,68469704,40258,-0.7038763761520386,-0.06768040359020233,0.06903636455535889,68469718
27-Mar-2020 09:34:22.814,0.703698992729187,17318,68469704,40258,-0.7038851976394653,-0.06771090626716614,0.0690586119890213,68469719
27-Mar-2020 09:34:23.814,0.7036877870559692,17318,68469704,40258,-0.7038916349411011,-0.06773939728736877,0.06907801330089569,68469720
27-Mar-2020 09:34:24.814,0.703696608543396,17318,68469704,40258,-0.7038780450820923,-0.06775668263435364,0.06910991668701172,68469721
27-Mar-2020 09:34:25.814,0.7036998271942139,17318,68469704,40258,-0.7038698196411133,-0.06777743995189667,0.06913934648036957,68469722
27-Mar-2020 09:34:26.814,0.7036869525909424,17318,68469704,40258,-0.7038780450820923,-0.06781020760536194,0.06915673613548279,68469723
27-Mar-2020 09:34:27.814,0.7036793231964111,17318,68469704,40258,-0.7038806676864624,-0.06783998012542725,0.06917858123779297,68469724
27-Mar-2020 09:34:28.814,0.7036920785903931,17318,68469704,40258,-0.7038631439208984,-0.06785786151885986,0.06920790672302246,68469725
27-Mar-2020 09:34:29.814,0.7036927938461304,17318,68469704,40258,-0.7038571834564209,-0.06788274645805359,0.06923475861549377,68469726
27-Mar-2020 09:34:30.814,0.7036747932434082,17318,68469704,40258,-0.7038701772689819,-0.06791387498378754,0.06925639510154724,68469727
27-Mar-2020 09:34:31.814,0.7036714553833008,17318,68469704,40258,-0.7038687467575073,-0.06793837249279022,0.06928201019763947,68469728
27-Mar-2020 09:34:32.814,0.7036837339401245,17318,68469704,40258,-0.7038508653640747,-0.0679575502872467,0.06931596994400024,68469729
27-Mar-2020 09:34:33.814,0.7036784887313843,17318,68469704,40258,-0.7038507461547852,-0.06798508763313293,0.06934602558612823,68469730
27-Mar-2020 09:34:34.814,0.7036606073379517,17318,68469704,40258,-0.7038631439208984,-0.06802289187908173,0.06936340034008026,68469731
27-Mar-2020 09:34:35.814,0.7036619186401367,17318,68469704,40258,-0.7038575410842896,-0.06804458796977997,0.06938600540161133,68469732
27-Mar-2020 09:34:36.814,0.7036718130111694,17318,68469704,40258,-0.7038425207138062,-0.06806622445583344,0.06941913068294525,68469733
27-Mar-2020 09:34:37.814,0.7036651372909546,17318,68469704,40258,-0.703844428062439,-0.0680902749300003,0.0694427639245987,68469734
27-Mar-2020 09:34:38.814,0.7036515474319458,17318,68469736,40258,-0.7038532495498657,-0.06812010705471039,0.06946234405040741,68469735
27-Mar-2020 09:34:39.814,0.7036552429199219,17318,68469736,40258,-0.7038452625274658,-0.06813916563987732,0.06948864459991455,68469736
27-Mar-2020 09:34:40.814,0.7036644220352173,17318,68469736,40258,-0.7038305997848511,-0.0681610256433487,0.06952095031738281,68469737
27-Mar-2020 09:34:41.814,0.7036534547805786,17318,68469736,40258,-0.7038370370864868,-0.06818675994873047,0.06954331696033478,68469738
27-Mar-2020 09:34:42.814,0.7036405801773071,17318,68469736,40258,-0.703844428062439,-0.06822140514850616,0.069564089179039,68469739
27-Mar-2020 09:34:43.814,0.7036488056182861,17318,68469736,40258,-0.7038315534591675,-0.06824186444282532,0.0695924311876297,68469740
27-Mar-2020 09:34:44.814,0.7036548852920532,17350,68469736,40258,-0.7038202285766602,-0.06826478242874146,0.0696241557598114,68469741
27-Mar-2020 09:34:45.814,0.7036411762237549,17350,68469736,40258,-0.7038284540176392,-0.06829895079135895,0.0696447342634201,68469742
27-Mar-2020 09:34:46.814,0.7036305665969849,17350,68469736,40258,-0.7038334608078003,-0.06832970678806305,0.06967034935951233,68469743
27-Mar-2020 09:34:47.814,0.7036405801773071,17350,68469736,40258,-0.7038182020187378,-0.06835202872753143,0.06970316171646118,68469744
27-Mar-2020 09:34:48.814,0.7036421298980713,17350,68469736,40258,-0.703811764717102,-0.06837309896945953,0.06972998380661011,68469745
27-Mar-2020 09:34:49.814,0.7036275863647461,17350,68469736,40258,-0.7038217782974243,-0.0684022605419159,0.06974747776985168,68469746
27-Mar-2020 09:34:50.814,0.7036212682723999,17350,68469736,40258,-0.703823447227478,-0.06842796504497528,0.06977082788944244,68469747
27-Mar-2020 09:34:51.814,0.7036335468292236,17350,68469736,40258,-0.703805685043335,-0.06845152378082275,0.06980326771736145,68469748
27-Mar-2020 09:34:52.814,0.7036324739456177,17350,68469736,40258,-0.703802227973938,-0.06847329437732697,0.06982731819152832,68469749
27-Mar-2020 09:34:53.814,0.703616738319397,17350,68469736,40258,-0.7038125991821289,-0.06850336492061615,0.06984896957874298,68469750
27-Mar-2020 09:34:54.814,0.7036155462265015,17350,68469736,40258,-0.7038092613220215,-0.0685252845287323,0.06987325847148895,68469751
27-Mar-2020 09:34:55.814,0.7036252021789551,17350,68469736,40258,-0.7037941217422485,-0.06854701042175293,0.06990861892700195,68469752
27-Mar-2020 09:34:56.814,0.7036194801330566,17350,68469736,40258,-0.7037944793701172,-0.06857557594776154,0.06993381679058075,68469753
27-Mar-2020 09:34:57.814,0.7036025524139404,17350,68469736,40258,-0.7038060426712036,-0.06860849261283875,0.06995642185211182,68469754
27-Mar-2020 09:34:58.814,0.7036067247390747,17350,68469736,40258,-0.70379638671875,-0.06863608956336975,0.06998364627361298,68469755
27-Mar-2020 09:34:59.814,0.7036169767379761,17350,68469736,40258,-0.703781247138977,-0.06865783035755157,0.07001326978206635,68469756
27-Mar-2020 09:35:00.814,0.7036072015762329,17350,68469736,40258,-0.70378577709198,-0.06868723034858704,0.07003548741340637,68469757
27-Mar-2020 09:35:01.814,0.7035959959030151,17350,68469736,40258,-0.7037920951843262,-0.06871569156646729,0.07005813717842102,68469758
27-Mar-2020 09:35:02.814,0.7036006450653076,17350,68469736,40258,-0.7037820816040039,-0.06873640418052673,0.07008743286132812,68469759
27-Mar-2020 09:35:03.814,0.7036044597625732,17350,68469736,40258,-0.7037737369537354,-0.06875433027744293,0.07011590898036957,68469760
27-Mar-2020 09:35:04.814,0.7035940885543823,17350,68469736,40258,-0.7037795782089233,-0.06878215074539185,0.07013574242591858,68469761
27-Mar-2020 09:35:05.814,0.703585147857666,17350,68469736,40258,-0.7037832736968994,-0.0688118040561676,0.07015824317932129,68469762
27-Mar-2020 09:35:06.814,0.7035917043685913,17350,68469736,40258,-0.7037724256515503,-0.06883037090301514,0.07018484175205231,68469763
27-Mar-2020 09:35:07.814,0.7035939693450928,17350,68469736,40258,-0.7037643194198608,-0.06885848939418793,0.0702144056558609,68469764
27-Mar-2020 09:35:08.814,0.7035821676254272,17350,68469736,40258,-0.7037711143493652,-0.06888940930366516,0.07023587822914124,68469765
27-Mar-2020 09:35:09.814,0.703575849533081,17350,68469736,40258,-0.7037719488143921,-0.06891924142837524,0.07026228308677673,68469766
27-Mar-2020 09:35:10.814,0.7035855054855347,17350,68469768,40258,-0.70375657081604,-0.06894262135028839,0.07029695808887482,68469767
27-Mar-2020 09:35:11.814,0.7035850286483765,17350,68469768,40258,-0.7037521600723267,-0.06896594166755676,0.07032325863838196,68469768
27-Mar-2020 09:35:12.814,0.703568696975708,17350,68469768,40258,-0.7037633657455444,-0.06899505853652954,0.07034455239772797,68469769
27-Mar-2020 09:35:13.814,0.7035675048828125,17350,68469768,40258,-0.7037593126296997,-0.0690232515335083,0.07037007808685303,68469770
27-Mar-2020 09:35:14.814,0.7035747766494751,17350,68469768,40258,-0.7037477493286133,-0.06904071569442749,0.0703977644443512,68469771
27-Mar-2020 09:35:15.814,0.7035704851150513,17350,68469768,40258,-0.7037469148635864,-0.06906430423259735,0.07042254507541656,68469772
27-Mar-2020 09:35:16.814,0.7035574913024902,17382,68469768,40258,-0.7037551403045654,-0.06909447908401489,0.07044099271297455,68469773
27-Mar-2020 09:35:17.814,0.7035586833953857,17382,68469768,40258,-0.703748345375061,-0.06912095844745636,0.07047075033187866,68469774
27-Mar-2020 09:35:18.814,0.703566312789917,17382,68469768,40258,-0.7037347555160522,-0.0691465437412262,0.07050472497940063,68469775
27-Mar-2020 09:35:19.814,0.7035586833953857,17382,68469768,40258,-0.7037383317947388,-0.06916891038417816,0.07052560150623322,68469776
27-Mar-2020 09:35:20.814,0.7035471200942993,17382,68469768,40258,-0.7037445306777954,-0.06919950246810913,0.07054759562015533,68469777
27-Mar-2020 09:35:21.814,0.7035534381866455,17382,68469768,40258,-0.7037330865859985,-0.06922456622123718,0.07057230174541473,68469778
27-Mar-2020 09:35:22.814,0.7035586833953857,17382,68469768,40258,-0.7037230730056763,-0.06924252212047577,0.0706024020910263,68469779
27-Mar-2020 09:35:23.814,0.703547477722168,17382,68469768,40258,-0.7037286758422852,-0.06927455961704254,0.07062597572803497,68469780
27-Mar-2020 09:35:24.814,0.7035374641418457,17382,68469768,40258,-0.7037335634231567,-0.0693032443523407,0.07064838707447052,68469781
27-Mar-2020 09:35:25.814,0.7035433053970337,17382,68469768,40258,-0.7037224769592285,-0.06932637095451355,0.0706791877746582,68469782
27-Mar-2020 09:35:26.814,0.7035439014434814,17382,68469768,40258,-0.7037167549133301,-0.06934903562068939,0.07070891559123993,68469783
27-Mar-2020 09:35:27.814,0.703532338142395,17382,68469768,40258,-0.7037235498428345,-0.06937780976295471,0.07072979211807251,68469784
27-Mar-2020 09:35:28.814,0.7035272121429443,17382,68469768,40258,-0.7037235498428345,-0.06940732896327972,0.07075127959251404,68469785
27-Mar-2020 09:35:29.814,0.7035346031188965,17382,68469768,40258,-0.7037110328674316,-0.06942775845527649,0.07078051567077637,68469786
27-Mar-2020 09:35:30.814,0.7035338878631592,17382,68469768,40258,-0.7037068605422974,-0.0694519430398941,0.07080624997615814,68469787
27-Mar-2020 09:35:31.814,0.7035224437713623,17382,68469768,40258,-0.7037136554718018,-0.06947973370552063,0.07082603871822357,68469788
27-Mar-2020 09:35:32.814,0.703519344329834,17382,68469768,40258,-0.7037111520767212,-0.0695062130689621,0.07085159420967102,68469789
27-Mar-2020 09:35:33.814,0.7035259008407593,17382,68469768,40258,-0.7037003040313721,-0.06952568888664246,0.07088007032871246,68469790
27-Mar-2020 09:35:34.814,0.7035218477249146,17382,68469768,40258,-0.703698992729187,-0.0695517361164093,0.07090622186660767,68469791
27-Mar-2020 09:35:35.814,0.7035104036331177,17382,68469768,40258,-0.7037049531936646,-0.06958067417144775,0.07092928886413574,68469792
27-Mar-2020 09:35:36.814,0.7035118341445923,17382,68469768,40258,-0.7036985158920288,-0.06960734724998474,0.07095609605312347,68469793
27-Mar-2020 09:35:37.814,0.7035173177719116,17382,68469768,40258,-0.7036876678466797,-0.06963054835796356,0.07098542153835297,68469794
27-Mar-2020 09:35:38.814,0.7035102844238281,17382,68469768,40258,-0.7036888599395752,-0.06966164708137512,0.07101143896579742,68469795
27-Mar-2020 09:35:39.814,0.7034999132156372,17382,68469768,40258,-0.7036937475204468,-0.06969307363033295,0.07103584706783295,68469796
27-Mar-2020 09:35:40.814,0.7035022974014282,17382,68469768,40258,-0.7036869525909424,-0.06971468031406403,0.07106056809425354,68469797
27-Mar-2020 09:35:41.814,0.7035045623779297,17382,68469768,40258,-0.7036799192428589,-0.0697314441204071,0.07108774781227112,68469798
27-Mar-2020 09:35:42.814,0.7034969329833984,17382,68469800,40265,-0.7036830186843872,-0.06975771486759186,0.07110960781574249,68469799
27-Mar-2020 09:35:43.814,0.703490138053894,17382,68469800,40265,-0.70368492603302,-0.0697818398475647,0.0711328387260437,68469800
27-Mar-2020 09:35:44.814,0.7034933567047119,17382,68469800,40265,-0.7036769390106201,-0.06980539858341217,0.07115967571735382,68469801
27-Mar-2020 09:35:45.814,0.703494668006897,17382,68469800,40265,-0.7036700248718262,-0.0698310136795044,0.07118892669677734,68469802
27-Mar-2020 09:35:46.814,0.7034862041473389,17382,68469800,40265,-0.7036737203598022,-0.06985858082771301,0.0712088793516159,68469803
27-Mar-2020 09:35:47.814,0.7034815549850464,17382,68469800,40265,-0.703673243522644,-0.06988674402236938,0.07123251259326935,68469804
27-Mar-2020 09:35:48.814,0.7034851312637329,17414,68469800,40265,-0.70366370677948,-0.06991323828697205,0.07126675546169281,68469805
27-Mar-2020 09:35:49.814,0.703485369682312,17414,68469800,40265,-0.7036584615707397,-0.06993643939495087,0.07129232585430145,68469806
27-Mar-2020 09:35:50.814,0.7034746408462524,17414,68469800,40265,-0.7036633491516113,-0.06997005641460419,0.07131575047969818,68469807
27-Mar-2020 09:35:51.814,0.7034714221954346,17414,68469800,40265,-0.7036621570587158,-0.06999292969703674,0.07133720815181732,68469808
27-Mar-2020 09:35:52.814,0.7034749984741211,17414,68469800,40265,-0.7036535739898682,-0.07001297175884247,0.07136616110801697,68469809
27-Mar-2020 09:35:53.814,0.7034714221954346,17414,68469800,40265,-0.7036516666412354,-0.07004162669181824,0.07139381766319275,68469810
27-Mar-2020 09:35:54.814,0.7034634351730347,17414,68469800,40265,-0.7036548852920532,-0.07006630301475525,0.071412593126297,68469811
27-Mar-2020 09:35:55.814,0.7034636735916138,17414,68469800,40265,-0.7036495208740234,-0.07009020447731018,0.07144005596637726,68469812
27-Mar-2020 09:35:56.814,0.7034662961959839,17414,68469800,40265,-0.7036416530609131,-0.07011353969573975,0.07147100567817688,68469813
27-Mar-2020 09:35:57.814,0.7034618854522705,17414,68469800,40265,-0.703640341758728,-0.07014438509941101,0.07149642705917358,68469814
27-Mar-2020 09:35:58.814,0.7034543752670288,17414,68469800,40265,-0.7036432027816772,-0.0701700896024704,0.07151620090007782,68469815
27-Mar-2020 09:35:59.814,0.7034552097320557,17414,68469800,40265,-0.7036371231079102,-0.07019579410552979,0.0715419352054596,68469816
27-Mar-2020 09:36:00.814,0.7034562826156616,17414,68469800,40265,-0.7036309242248535,-0.0702173262834549,0.07157200574874878,68469817
27-Mar-2020 09:36:01.814,0.703449010848999,17414,68469800,40265,-0.7036339044570923,-0.07024215161800385,0.07159300148487091,68469818
27-Mar-2020 09:36:02.814,0.7034438848495483,17414,68469800,40265,-0.7036334276199341,-0.07027387619018555,0.07161727547645569,68469819
27-Mar-2020 09:36:03.814,0.7034449577331543,17414,68469800,40265,-0.7036272287368774,-0.07029420137405396,0.07164618372917175,68469820
27-Mar-2020 09:36:04.814,0.7034444808959961,17414,68469800,40265,-0.7036223411560059,-0.07031764090061188,0.07167711853981018,68469821
27-Mar-2020 09:36:05.814,0.7034378051757812,17414,68469800,40265,-0.7036231756210327,-0.0703480988740921,0.07170145213603973,68469822
27-Mar-2020 09:36:06.814,0.7034353017807007,17414,68469800,40265,-0.7036206722259521,-0.07037606835365295,0.07172441482543945,68469823
27-Mar-2020 09:36:07.814,0.7034376859664917,17414,68469800,40265,-0.7036134004592896,-0.07039768993854523,0.07175157964229584,68469824
27-Mar-2020 09:36:08.814,0.7034343481063843,17414,68469800,40265,-0.7036111354827881,-0.07042410969734192,0.07177777588367462,68469825
27-Mar-2020 09:36:09.814,0.7034274339675903,17414,68469800,40265,-0.7036131620407104,-0.07045219838619232,0.07179960608482361,68469826
27-Mar-2020 09:36:10.814,0.7034260034561157,17414,68469800,40265,-0.7036092281341553,-0.07048055529594421,0.07182478904724121,68469827
27-Mar-2020 09:36:11.814,0.7034288644790649,17414,68469800,40265,-0.7036013603210449,-0.070502370595932,0.07185372710227966,68469828
27-Mar-2020 09:36:12.814,0.7034235000610352,17414,68469800,40265,-0.703601598739624,-0.07052545249462128,0.07187962532043457,68469829
27-Mar-2020 09:36:13.814,0.7034152746200562,17414,68469800,40265,-0.7036048173904419,-0.07055650651454926,0.07189963757991791,68469830
27-Mar-2020 09:36:14.814,0.7034173011779785,17414,68469832,40258,-0.7035975456237793,-0.07057993113994598,0.07192718982696533,68469831
27-Mar-2020 09:36:15.814,0.7034193277359009,17414,68469832,40258,-0.7035906314849854,-0.07060031592845917,0.07195578515529633,68469832
27-Mar-2020 09:36:16.814,0.7034121751785278,17414,68469832,40258,-0.7035923004150391,-0.07062752544879913,0.07198116183280945,68469833
27-Mar-2020 09:36:17.814,0.7034059762954712,17414,68469832,40258,-0.703593373298645,-0.0706561952829361,0.07200294733047485,68469834
27-Mar-2020 09:36:18.814,0.703406810760498,17414,68469832,40258,-0.7035872936248779,-0.07068035006523132,0.07203103601932526,68469835
27-Mar-2020 09:36:19.814,0.7034082412719727,17414,68469832,40258,-0.7035807371139526,-0.07070346176624298,0.0720595121383667,68469836
27-Mar-2020 09:36:20.814,0.7033997774124146,17446,68469832,40258,-0.7035830020904541,-0.07073669135570526,0.07208654284477234,68469837
27-Mar-2020 09:36:21.814,0.7033958435058594,17446,68469832,40258,-0.7035830020904541,-0.07075795531272888,0.07210569083690643,68469838
27-Mar-2020 09:36:22.814,0.7033973932266235,17446,68469832,40258,-0.7035754919052124,-0.07078370451927185,0.07213439047336578,68469839
27-Mar-2020 09:36:23.814,0.7033987045288086,17446,68469832,40258,-0.7035690546035767,-0.07080742716789246,0.07216322422027588,68469840
27-Mar-2020 09:36:24.814,0.7033905982971191,17446,68469832,40258,-0.7035719156265259,-0.07083606719970703,0.07218478620052338,68469841
27-Mar-2020 09:36:25.814,0.7033880949020386,17446,68469832,40258,-0.7035690546035767,-0.07086296379566193,0.07221141457557678,68469842
27-Mar-2020 09:36:26.814,0.7033913135528564,17446,68469832,40258,-0.7035607099533081,-0.07088413834571838,0.07223854959011078,68469843
27-Mar-2020 09:36:27.814,0.7033888101577759,17446,68469832,40258,-0.7035582065582275,-0.07090777158737183,0.07226598262786865,68469844
27-Mar-2020 09:36:28.814,0.7033802270889282,17446,68469832,40258,-0.7035609483718872,-0.07094022631645203,0.07229059934616089,68469845
27-Mar-2020 09:36:29.814,0.7033768892288208,17446,68469832,40258,-0.7035595178604126,-0.07096543908119202,0.07231251895427704,68469846
27-Mar-2020 09:36:30.814,0.7033818960189819,17446,68469832,40258,-0.7035496234893799,-0.07098589837551117,0.07233953475952148,68469847
27-Mar-2020 09:36:31.814,0.7033767700195312,17446,68469832,40258,-0.7035485506057739,-0.07101769745349884,0.07236979901790619,68469848
27-Mar-2020 09:36:32.814,0.7033659219741821,17446,68469832,40258,-0.7035541534423828,-0.0710453987121582,0.07239295542240143,68469849
27-Mar-2020 09:36:33.814,0.7033662796020508,17446,68469832,40258,-0.703548789024353,-0.07106761634349823,0.07241882383823395,68469850
27-Mar-2020 09:36:34.814,0.703370213508606,17446,68469832,40258,-0.7035391330718994,-0.07109427452087402,0.07244981825351715,68469851
27-Mar-2020 09:36:35.814,0.703363299369812,17446,68469832,40258,-0.7035413980484009,-0.0711173564195633,0.07247371971607208,68469852
27-Mar-2020 09:36:36.814,0.7033562660217285,17446,68469832,40258,-0.7035427093505859,-0.07114657759666443,0.0724981278181076,68469853
27-Mar-2020 09:36:37.814,0.7033610343933105,17446,68469832,40258,-0.7035335302352905,-0.07116946578025818,0.07252107560634613,68469854
27-Mar-2020 09:36:38.814,0.7033638954162598,17446,68469832,40258,-0.703525185585022,-0.07119615375995636,0.07254722714424133,68469855
27-Mar-2020 09:36:39.814,0.703355073928833,17446,68469832,40258,-0.7035293579101562,-0.07122093439102173,0.07256905734539032,68469856
27-Mar-2020 09:36:40.814,0.7033489942550659,17446,68469832,40258,-0.7035297155380249,-0.07125066220760345,0.07259529829025269,68469857
27-Mar-2020 09:36:41.814,0.7033519744873047,17446,68469832,40258,-0.7035207748413086,-0.07127490639686584,0.07262448966503143,68469858
27-Mar-2020 09:36:42.814,0.7033514976501465,17446,68469832,40258,-0.7035155296325684,-0.07130356132984161,0.07265688478946686,68469859
27-Mar-2020 09:36:43.814,0.7033400535583496,17446,68469832,40258,-0.7035226821899414,-0.07132521271705627,0.07267756760120392,68469860
27-Mar-2020 09:36:44.814,0.7033361196517944,17446,68469832,40258,-0.7035207748413086,-0.07135401666164398,0.07270270586013794,68469861
27-Mar-2020 09:36:45.814,0.7033405303955078,17446,68469832,40258,-0.7035114765167236,-0.0713762491941452,0.07272985577583313,68469862
27-Mar-2020 09:36:46.814,0.7033404111862183,17446,68469864,40265,-0.7035061120986938,-0.07140344381332397,0.07275593280792236,68469863
27-Mar-2020 09:36:47.814,0.7033295631408691,17446,68469864,40265,-0.7035117149353027,-0.07142971456050873,0.07278057932853699,68469864
27-Mar-2020 09:36:48.814,0.7033294439315796,17446,68469864,40265,-0.703506350517273,-0.07145848870277405,0.07280664145946503,68469865
27-Mar-2020 09:36:49.814,0.7033348083496094,17446,68469864,40265,-0.7034958600997925,-0.07148034870624542,0.07283279299736023,68469866
27-Mar-2020 09:36:50.814,0.7033288478851318,17446,68469864,40265,-0.703497052192688,-0.07150259613990784,0.0728587955236435,68469867
27-Mar-2020 09:36:51.814,0.7033188343048096,17446,68469864,40265,-0.7035019397735596,-0.07153081893920898,0.07288031280040741,68469868
27-Mar-2020 09:36:52.814,0.70331871509552,17478,68469864,40265,-0.7034965753555298,-0.07155704498291016,0.07290689647197723,68469869
27-Mar-2020 09:36:53.814,0.7033233642578125,17478,68469864,40265,-0.703486442565918,-0.07158297300338745,0.07293520867824554,68469870
27-Mar-2020 09:36:54.814,0.7033170461654663,17478,68469864,40265,-0.7034878730773926,-0.07160741090774536,0.07295937836170197,68469871
27-Mar-2020 09:36:55.814,0.7033096551895142,17478,68469864,40265,-0.7034902572631836,-0.07163380086421967,0.07298262417316437,68469872
27-Mar-2020 09:36:56.814,0.7033141851425171,17478,68469864,40265,-0.7034798860549927,-0.07165907323360443,0.07301120460033417,68469873
27-Mar-2020 09:36:57.814,0.7033158540725708,17478,68469864,40265,-0.7034726142883301,-0.07168376445770264,0.07303871214389801,68469874
27-Mar-2020 09:36:58.814,0.7033053636550903,17478,68469864,40265,-0.7034776210784912,-0.07171197235584259,0.07306501269340515,68469875
27-Mar-2020 09:36:59.814,0.7032990455627441,17478,68469864,40265,-0.7034790515899658,-0.07173871994018555,0.07308697700500488,68469876
27-Mar-2020 09:37:00.814,0.7033034563064575,17478,68469864,40265,-0.7034698724746704,-0.07176248729228973,0.07311050593852997,68469877
27-Mar-2020 09:37:01.814,0.7033027410507202,17478,68469864,40265,-0.7034653425216675,-0.07178783416748047,0.07313685119152069,68469878
27-Mar-2020 09:37:02.814,0.7032908201217651,17478,68469864,40265,-0.7034718990325928,-0.07181431353092194,0.07316075265407562,68469879
27-Mar-2020 09:37:03.814,0.7032866477966309,17478,68469864,40265,-0.7034701108932495,-0.07184493541717529,0.07318747043609619,68469880
27-Mar-2020 09:37:04.814,0.703292727470398,17478,68469864,40265,-0.7034595012664795,-0.07186441123485565,0.07321356236934662,68469881
27-Mar-2020 09:37:05.814,0.7032890319824219,17478,68469864,40265,-0.7034571170806885,-0.0718889832496643,0.07324400544166565,68469882
27-Mar-2020 09:37:06.814,0.7032796144485474,17478,68469864,40265,-0.7034612894058228,-0.07191604375839233,0.07326827943325043,68469883
27-Mar-2020 09:37:07.814,0.7032818794250488,17478,68469864,40265,-0.7034542560577393,-0.07194015383720398,0.07329100370407104,68469884
27-Mar-2020 09:37:08.814,0.70328688621521,17478,68469864,40265,-0.7034438848495483,-0.07196591794490814,0.07331623136997223,68469885
27-Mar-2020 09:37:09.814,0.703281044960022,17478,68469864,40265,-0.703444242477417,-0.07199141383171082,0.07334502041339874,68469886
27-Mar-2020 09:37:10.814,0.7032712697982788,17478,68469864,40265,-0.7034487724304199,-0.07202067971229553,0.07336680591106415,68469887
27-Mar-2020 09:37:11.814,0.7032740116119385,17478,68469864,40265,-0.7034411430358887,-0.07204630970954895,0.0733911395072937,68469888
27-Mar-2020 09:37:12.814,0.7032768726348877,17478,68469864,40265,-0.7034335136413574,-0.07206612825393677,0.07341650128364563,68469889
27-Mar-2020 09:37:13.814,0.7032657861709595,17478,68469864,40265,-0.7034389972686768,-0.07209083437919617,0.07344527542591095,68469890
27-Mar-2020 09:37:14.814,0.7032570838928223,17478,68469864,40265,-0.7034413814544678,-0.07212427258491516,0.07347343862056732,68469891
27-Mar-2020 09:37:15.814,0.7032629251480103,17478,68469864,40265,-0.7034306526184082,-0.07215037941932678,0.0734957903623581,68469892
27-Mar-2020 09:37:16.814,0.703263521194458,17478,68469864,40265,-0.7034249305725098,-0.07217299938201904,0.07352235913276672,68469893
27-Mar-2020 09:37:17.814,0.703255295753479,17478,68469864,40265,-0.7034270763397217,-0.07220171391963959,0.07355032861232758,68469894
27-Mar-2020 09:37:18.814,0.7032496929168701,17478,68469896,40252,-0.7034279108047485,-0.07222728431224823,0.07356970012187958,68469895
27-Mar-2020 09:37:19.814,0.7032562494277954,17478,68469896,40252,-0.7034162282943726,-0.07225136458873749,0.07359480857849121,68469896
27-Mar-2020 09:37:20.814,0.7032550573348999,17478,68469896,40252,-0.703412652015686,-0.07227016985416412,0.07362276315689087,68469897
27-Mar-2020 09:37:21.814,0.7032427787780762,17478,68469896,40252,-0.7034192085266113,-0.07229973375797272,0.07365094125270844,68469898
27-Mar-2020 09:37:22.814,0.7032408714294434,17478,68469896,40252,-0.7034152746200562,-0.07232856750488281,0.07367479801177979,68469899
27-Mar-2020 09:37:23.814,0.7032458782196045,17478,68469896,40252,-0.7034053802490234,-0.07235060632228851,0.07369953393936157,68469900
27-Mar-2020 09:37:24.814,0.7032425403594971,17510,68469896,40252,-0.7034024000167847,-0.072379931807518,0.07373008131980896,68469901
27-Mar-2020 09:37:25.814,0.7032312154769897,17510,68469896,40252,-0.703407883644104,-0.0724092572927475,0.07375717163085938,68469902
27-Mar-2020 09:37:26.814,0.703230619430542,17510,68469896,40252,-0.7034037113189697,-0.07243430614471436,0.07377772033214569,68469903
27-Mar-2020 09:37:27.814,0.7032358646392822,17510,68469896,40252,-0.7033932209014893,-0.07245589792728424,0.07380715012550354,68469904
27-Mar-2020 09:37:28.814,0.7032299041748047,17510,68469896,40252,-0.703393816947937,-0.07247988879680634,0.07383617758750916,68469905
27-Mar-2020 09:37:29.814,0.7032196521759033,17510,68469896,40252,-0.7033984661102295,-0.07251228392124176,0.07385748624801636,68469906
27-Mar-2020 09:37:30.814,0.7032217979431152,17510,68469896,40252,-0.7033919095993042,-0.07253363728523254,0.07387779653072357,68469907
27-Mar-2020 09:37:31.814,0.7032256126403809,17510,68469896,40252,-0.7033833265304565,-0.07255478203296661,0.07390306890010834,68469908
27-Mar-2020 09:37:32.814,0.7032179832458496,17510,68469896,40252,-0.7033849954605103,-0.07258236408233643,0.07393158972263336,68469909
27-Mar-2020 09:37:33.814,0.7032095193862915,17510,68469896,40252,-0.7033874988555908,-0.07261607050895691,0.07395659387111664,68469910
27-Mar-2020 09:37:34.814,0.7032109498977661,17510,68469896,40252,-0.7033807039260864,-0.07264010608196259,0.07398214936256409,68469911
27-Mar-2020 09:37:35.814,0.7032150030136108,17510,68469896,40252,-0.7033705711364746,-0.07266673445701599,0.07401572167873383,68469912
27-Mar-2020 09:37:36.814,0.7032055854797363,17510,68469896,40252,-0.7033745050430298,-0.07269008457660675,0.07404400408267975,68469913
27-Mar-2020 09:37:37.814,0.7031974792480469,17510,68469896,40252,-0.7033777236938477,-0.07271620631217957,0.07406271994113922,68469914
27-Mar-2020 09:37:38.814,0.703204870223999,17510,68469896,40252,-0.7033655643463135,-0.07273954153060913,0.07408832013607025,68469915
27-Mar-2020 09:37:39.814,0.7032030820846558,17510,68469896,40252,-0.7033630609512329,-0.07275968790054321,0.07411126792430878,68469916
27-Mar-2020 09:37:40.815,0.7031927108764648,17510,68469896,40252,-0.7033683061599731,-0.07278493046760559,0.07413409650325775,68469917
27-Mar-2020 09:37:41.815,0.7031880617141724,17510,68469896,40252,-0.7033672332763672,-0.07281501591205597,0.07415567338466644,68469918
27-Mar-2020 09:37:42.815,0.7031943798065186,17510,68469896,40252,-0.7033553123474121,-0.07283812761306763,0.07418562471866608,68469919
27-Mar-2020 09:37:43.815,0.7031915187835693,17510,68469896,40252,-0.7033522129058838,-0.07286600768566132,0.0742167979478836,68469920
27-Mar-2020 09:37:44.815,0.7031804323196411,17510,68469896,40252,-0.7033580541610718,-0.07289505004882812,0.07424114644527435,68469921
27-Mar-2020 09:37:45.815,0.7031785249710083,17510,68469896,40252,-0.7033542394638062,-0.07292334735393524,0.07426483929157257,68469922
27-Mar-2020 09:37:46.815,0.7031848430633545,17510,68469896,40252,-0.7033429145812988,-0.07294277846813202,0.07429267466068268,68469923
27-Mar-2020 09:37:47.815,0.7031794786453247,17510,68469896,40252,-0.7033426761627197,-0.07296885550022125,0.07432030141353607,68469924
27-Mar-2020 09:37:48.815,0.7031698226928711,17510,68469896,40252,-0.7033480405807495,-0.07299312949180603,0.07433952391147614,68469925
27-Mar-2020 09:37:49.815,0.7031722068786621,17510,68469896,40252,-0.7033404111862183,-0.07302001118659973,0.07436157763004303,68469926
27-Mar-2020 09:37:50.815,0.7031738758087158,17510,68469928,40258,-0.7033334970474243,-0.07304123044013977,0.07439160346984863,68469927
27-Mar-2020 09:37:51.815,0.7031688690185547,17510,68469928,40258,-0.7033324241638184,-0.0730702131986618,0.07441961765289307,68469928
27-Mar-2020 09:37:52.815,0.7031577825546265,17510,68469928,40258,-0.7033382654190063,-0.07309673726558685,0.07444210350513458,68469929
27-Mar-2020 09:37:53.815,0.703161358833313,17510,68469928,40258,-0.70332932472229,-0.07312241196632385,0.07446728646755219,68469930
27-Mar-2020 09:37:54.815,0.7031656503677368,17510,68469928,40258,-0.7033193111419678,-0.07314595580101013,0.07449975609779358,68469931
27-Mar-2020 09:37:55.815,0.7031552791595459,17510,68469928,40258,-0.7033243179321289,-0.07317294180393219,0.07452529668807983,68469932
27-Mar-2020 09:37:56.815,0.7031459808349609,17542,68469928,40258,-0.7033281326293945,-0.07320117950439453,0.0745459496974945,68469933
27-Mar-2020 09:37:57.815,0.7031508684158325,17542,68469928,40258,-0.70331871509552,-0.07322517037391663,0.07456938922405243,68469934
27-Mar-2020 09:37:58.815,0.7031524181365967,17542,68469928,40258,-0.7033108472824097,-0.07324865460395813,0.0746009349822998,68469935
27-Mar-2020 09:37:59.815,0.7031431198120117,17542,68469928,40258,-0.7033151388168335,-0.0732751339673996,0.07462260127067566,68469936
27-Mar-2020 09:38:00.815,0.7031364440917969,17542,68469928,40258,-0.7033169269561768,-0.07330125570297241,0.07464361190795898,68469937
27-Mar-2020 09:38:01.815,0.7031451463699341,17542,68469928,40258,-0.7033027410507202,-0.07332734763622284,0.0746704638004303,68469938
27-Mar-2020 09:38:02.815,0.7031440734863281,17542,68469928,40258,-0.7032982110977173,-0.073351189494133,0.07469914853572845,68469939
27-Mar-2020 09:38:03.815,0.7031329870223999,17542,68469928,40258,-0.7033038139343262,-0.07338030636310577,0.07472389936447144,68469940
27-Mar-2020 09:38:04.815,0.7031275033950806,17542,68469928,40258,-0.7033034563064575,-0.073410764336586,0.074748694896698,68469941
27-Mar-2020 09:38:05.815,0.70313560962677,17542,68469928,40258,-0.7032909393310547,-0.07342670857906342,0.07477565109729767,68469942
27-Mar-2020 09:38:06.815,0.7031292915344238,17542,68469928,40258,-0.703291654586792,-0.07345080375671387,0.07480417191982269,68469943
27-Mar-2020 09:38:07.815,0.7031177282333374,17542,68469928,40258,-0.7032972574234009,-0.07348029315471649,0.0748288631439209,68469944
27-Mar-2020 09:38:08.815,0.7031158208847046,17542,68469928,40258,-0.7032942771911621,-0.07350479066371918,0.07485152781009674,68469945
27-Mar-2020 09:38:09.815,0.7031228542327881,17542,68469928,40258,-0.7032812833786011,-0.07352995872497559,0.0748811811208725,68469946
27-Mar-2020 09:38:10.815,0.7031159400939941,17542,68469928,40258,-0.7032835483551025,-0.07355228066444397,0.07490313053131104,68469947
27-Mar-2020 09:38:11.815,0.7031080722808838,17542,68469928,40258,-0.7032859325408936,-0.07358255982398987,0.07492731511592865,68469948
27-Mar-2020 09:38:12.815,0.7031090259552002,17542,68469928,40258,-0.7032791376113892,-0.07360993325710297,0.0749543309211731,68469949
27-Mar-2020 09:38:13.815,0.7031131982803345,17542,68469928,40258,-0.7032694816589355,-0.07363243401050568,0.0749841034412384,68469950
27-Mar-2020 09:38:14.815,0.7031068801879883,17542,68469928,40258,-0.7032700777053833,-0.07365968823432922,0.07501079142093658,68469951
27-Mar-2020 09:38:15.815,0.7030948400497437,17542,68469928,40258,-0.7032772302627563,-0.07368762791156769,0.07503025233745575,68469952
27-Mar-2020 09:38:16.815,0.703097939491272,17542,68469928,40258,-0.7032681703567505,-0.07371585071086884,0.07505939900875092,68469953
27-Mar-2020 09:38:17.815,0.703102707862854,17542,68469928,40258,-0.7032577991485596,-0.07373720407485962,0.07508653402328491,68469954
27-Mar-2020 09:38:18.815,0.7030931711196899,17542,68469928,40258,-0.7032628059387207,-0.07376144826412201,0.07510767877101898,68469955
27-Mar-2020 09:38:19.815,0.7030847072601318,17542,68469928,40258,-0.7032656669616699,-0.07379068434238434,0.07513032853603363,68469956
27-Mar-2020 09:38:20.815,0.7030912637710571,17542,68469928,40258,-0.7032533884048462,-0.07381598651409149,0.07515962421894073,68469957
27-Mar-2020 09:38:21.815,0.7030925750732422,17542,68469928,40258,-0.7032468318939209,-0.07383669912815094,0.0751882791519165,68469958
27-Mar-2020 09:38:22.815,0.7030795812606812,17542,68469960,40258,-0.7032543420791626,-0.07386516034603119,0.0752124935388565,68469959
27-Mar-2020 09:38:23.815,0.7030737400054932,17542,68469960,40258,-0.7032543420791626,-0.07389569282531738,0.07523602247238159,68469960
27-Mar-2020 09:38:24.815,0.7030822038650513,17542,68469960,40258,-0.7032408714294434,-0.07391519844532013,0.07526302337646484,68469961
27-Mar-2020 09:38:25.815,0.7030807733535767,17542,68469960,40258,-0.7032368183135986,-0.07393889129161835,0.07529139518737793,68469962
27-Mar-2020 09:38:26.815,0.7030673027038574,17542,68469960,40258,-0.7032443284988403,-0.0739692896604538,0.07531629502773285,68469963
27-Mar-2020 09:38:27.815,0.7030633687973022,17542,68469960,40258,-0.7032428979873657,-0.07399745285511017,0.07533833384513855,68469964
27-Mar-2020 09:38:28.815,0.7030712366104126,17574,68469960,40258,-0.7032293081283569,-0.0740199089050293,0.0753692090511322,68469965
27-Mar-2020 09:38:29.815,0.7030696868896484,17574,68469960,40258,-0.7032257318496704,-0.07404294610023499,0.0753953754901886,68469966
27-Mar-2020 09:38:30.815,0.7030558586120605,17574,68469960,40258,-0.7032345533370972,-0.07407231628894806,0.07541398704051971,68469967
27-Mar-2020 09:38:31.815,0.7030556201934814,17574,68469960,40258,-0.7032294273376465,-0.07409951090812683,0.07543808221817017,68469968
27-Mar-2020 09:38:32.815,0.7030633687973022,17574,68469960,40258,-0.7032166719436646,-0.07411858439445496,0.07546575367450714,68469969
27-Mar-2020 09:38:33.815,0.7030589580535889,17574,68469960,40258,-0.7032151222229004,-0.0741448849439621,0.07549478113651276,68469970
27-Mar-2020 09:38:34.815,0.7030420303344727,17574,68469960,40258,-0.7032263278961182,-0.07417431473731995,0.07551632821559906,68469971
27-Mar-2020 09:38:35.815,0.7030445337295532,17574,68469960,40258,-0.7032183408737183,-0.07419908046722412,0.07554358243942261,68469972
27-Mar-2020 09:38:36.815,0.7030508518218994,17574,68469960,40258,-0.7032071352005005,-0.0742187350988388,0.0755733847618103,68469973
27-Mar-2020 09:38:37.815,0.7030441761016846,17574,68469960,40258,-0.7032073736190796,-0.07424791157245636,0.07560215890407562,68469974
27-Mar-2020 09:38:38.815,0.7030302286148071,17574,68469960,40258,-0.7032164335250854,-0.07427777349948883,0.07562017440795898,68469975
27-Mar-2020 09:38:39.815,0.7030355930328369,17574,68469960,40258,-0.703204870223999,-0.07430493831634521,0.07564862072467804,68469976
27-Mar-2020 09:38:40.815,0.7030432224273682,17574,68469960,40258,-0.7031921148300171,-0.0743291825056076,0.07567715644836426,68469977
27-Mar-2020 09:38:41.815,0.7030317783355713,17574,68469960,40258,-0.7031985521316528,-0.07435238361358643,0.07569947838783264,68469978
27-Mar-2020 09:38:42.815,0.7030212879180908,17574,68469960,40258,-0.703203558921814,-0.07437911629676819,0.07572165131568909,68469979
27-Mar-2020 09:38:43.815,0.7030270099639893,17574,68469960,40258,-0.7031923532485962,-0.07440149784088135,0.07575026154518127,68469980
27-Mar-2020 09:38:44.815,0.7030314207077026,17574,68469960,40258,-0.7031830549240112,-0.07442106306552887,0.07577887177467346,68469981
27-Mar-2020 09:38:45.815,0.7030178308486938,17574,68469960,40258,-0.7031916379928589,-0.07444673776626587,0.07580047845840454,68469982
27-Mar-2020 09:38:46.815,0.7030091285705566,17574,68469960,40258,-0.7031944990158081,-0.07447773218154907,0.07582387328147888,68469983
27-Mar-2020 09:38:47.815,0.7030185461044312,17574,68469960,40258,-0.7031793594360352,-0.07450157403945923,0.07585321366786957,68469984
27-Mar-2020 09:38:48.815,0.7030222415924072,17574,68469960,40258,-0.7031699419021606,-0.0745282769203186,0.07588045299053192,68469985
27-Mar-2020 09:38:49.815,0.7030045986175537,17574,68469960,40258,-0.7031824588775635,-0.07455456256866455,0.07590183615684509,68469986
27-Mar-2020 09:38:50.815,0.7029991149902344,17574,68469960,40258,-0.7031821012496948,-0.07458451390266418,0.07592754065990448,68469987
27-Mar-2020 09:38:51.815,0.7030088901519775,17574,68469960,40258,-0.7031668424606323,-0.07460516691207886,0.07595705986022949,68469988
27-Mar-2020 09:38:52.815,0.7030093669891357,17574,68469960,40258,-0.7031604051589966,-0.07463210821151733,0.0759861171245575,68469989
27-Mar-2020 09:38:53.815,0.7029914855957031,17574,68469960,40258,-0.7031724452972412,-0.07466307282447815,0.07601003348827362,68469990
27-Mar-2020 09:38:54.815,0.7029894590377808,17574,68469992,40252,-0.7031688690185547,-0.07468846440315247,0.07603371143341064,68469991
27-Mar-2020 09:38:55.815,0.7029993534088135,17574,68469992,40252,-0.7031548023223877,-0.0747060477733612,0.07605984807014465,68469992
27-Mar-2020 09:38:56.815,0.7029964923858643,17574,68469992,40252,-0.703152060508728,-0.07472921907901764,0.07608532905578613,68469993
27-Mar-2020 09:38:57.815,0.7029794454574585,17574,68469992,40252,-0.7031636238098145,-0.07476021349430084,0.07610657811164856,68469994
27-Mar-2020 09:38:58.815,0.7029811143875122,17574,68469992,40252,-0.7031559944152832,-0.07478748261928558,0.07613492012023926,68469995
27-Mar-2020 09:38:59.815,0.7029913663864136,17574,68469992,40252,-0.703140377998352,-0.07480932772159576,0.07616280019283295,68469996
27-Mar-2020 09:39:00.815,0.7029831409454346,17606,68469992,40252,-0.7031431198120117,-0.07483552396297455,0.07618960738182068,68469997
27-Mar-2020 09:39:01.815,0.702966570854187,17606,68469992,40252,-0.7031538486480713,-0.07486690580844879,0.07621033489704132,68469998
27-Mar-2020 09:39:02.815,0.7029708623886108,17606,68469992,40252,-0.703143835067749,-0.07489365339279175,0.07623820006847382,68469999
27-Mar-2020 09:39:03.815,0.7029805183410645,17606,68469992,40252,-0.7031296491622925,-0.07490932941436768,0.07626345753669739,68470000
27-Mar-2020 09:39:04.815,0.7029680013656616,17606,68469992,40252,-0.7031363248825073,-0.0749388337135315,0.0762903243303299,68470001
27-Mar-2020 09:39:05.815,0.7029536962509155,17606,68469992,40252,-0.703144907951355,-0.07496590912342072,0.07631233334541321,68470002
27-Mar-2020 09:39:06.815,0.7029609680175781,17606,68469992,40252,-0.7031325101852417,-0.07498857378959656,0.07633857429027557,68470003
27-Mar-2020 09:39:07.815,0.7029696702957153,17606,68469992,40252,-0.7031176090240479,-0.07501408457756042,0.0763721615076065,68470004
27-Mar-2020 09:39:08.815,0.7029556035995483,17606,68469992,40252,-0.7031259536743164,-0.0750422477722168,0.07639665901660919,68470005
27-Mar-2020 09:39:09.815,0.7029439210891724,17606,68469992,40252,-0.7031320333480835,-0.07507209479808807,0.07641741633415222,68470006
27-Mar-2020 09:39:10.815,0.7029544115066528,17606,68469992,40252,-0.7031160593032837,-0.07509788870811462,0.07644416391849518,68470007
27-Mar-2020 09:39:11.815,0.7029592990875244,17606,68469992,40252,-0.7031062841415405,-0.07511869072914124,0.07647037506103516,68470008
27-Mar-2020 09:39:12.815,0.7029438018798828,17606,68469992,40252,-0.7031159400939941,-0.07514964044094086,0.0764927864074707,68470009
27-Mar-2020 09:39:13.815,0.7029346227645874,17606,68469992,40252,-0.7031198740005493,-0.0751742422580719,0.07651667296886444,68470010
27-Mar-2020 09:39:14.815,0.702946662902832,17606,68469992,40252,-0.7031022310256958,-0.07519643008708954,0.07654567062854767,68470011
27-Mar-2020 09:39:15.815,0.7029469013214111,17606,68469992,40252,-0.7030967473983765,-0.07521618902683258,0.07657577097415924,68470012
27-Mar-2020 09:39:16.815,0.7029290199279785,17606,68469992,40252,-0.703108549118042,-0.0752471387386322,0.07659821212291718,68470013
27-Mar-2020 09:39:17.815,0.7029225826263428,17606,68469992,40252,-0.7031092643737793,-0.07527633011341095,0.07662148773670197,68470014
27-Mar-2020 09:39:18.815,0.7029354572296143,17606,68469992,40252,-0.7030912637710571,-0.07529650628566742,0.07664969563484192,68470015
27-Mar-2020 09:39:19.815,0.7029350996017456,17606,68469992,40252,-0.7030858993530273,-0.07532455027103424,0.07667672634124756,68470016
27-Mar-2020 09:39:20.815,0.7029160261154175,17606,68469992,40252,-0.703099250793457,-0.07535479962825775,0.07669869065284729,68470017
27-Mar-2020 09:39:21.815,0.7029134035110474,17606,68469992,40252,-0.7030960321426392,-0.07538196444511414,0.07672502100467682,68470018
27-Mar-2020 09:39:22.815,0.702926754951477,17606,68469992,40252,-0.703076958656311,-0.07540391385555267,0.07675613462924957,68470019
27-Mar-2020 09:39:23.815,0.7029216289520264,17606,68469992,40252,-0.703076958656311,-0.07542543113231659,0.07678148150444031,68470020
27-Mar-2020 09:39:24.815,0.7029060125350952,17606,68469992,40252,-0.703087568283081,-0.07545283436775208,0.07680267095565796,68470021
27-Mar-2020 09:39:25.815,0.7029070854187012,17606,68469992,40252,-0.7030808925628662,-0.07548046112060547,0.07682602107524872,68470022
27-Mar-2020 09:39:26.815,0.7029191255569458,17606,68470024,40258,-0.7030625343322754,-0.07550404965877533,0.07685704529285431,68470023
27-Mar-2020 09:39:27.815,0.7029107809066772,17606,68470024,40258,-0.7030657529830933,-0.07553184032440186,0.07687953114509583,68470024
27-Mar-2020 09:39:28.815,0.7028926610946655,17606,68470024,40258,-0.7030788660049438,-0.07555754482746124,0.07689914107322693,68470025
27-Mar-2020 09:39:29.815,0.7028955221176147,17606,68470024,40258,-0.703069806098938,-0.07558651268482208,0.0769297182559967,68470026
27-Mar-2020 09:39:30.815,0.7029067277908325,17606,68470024,40258,-0.7030534744262695,-0.07560467720031738,0.07695679366588593,68470027
27-Mar-2020 09:39:31.815,0.7028936147689819,17606,68470024,40258,-0.7030603885650635,-0.07563440501689911,0.07698476314544678,68470028
27-Mar-2020 09:39:32.815,0.7028802633285522,17638,68470024,40258,-0.7030675411224365,-0.07566486299037933,0.0770079642534256,68470029
27-Mar-2020 09:39:33.815,0.7028858661651611,17638,68470024,40258,-0.7030569314956665,-0.0756867527961731,0.07703322172164917,68470030
27-Mar-2020 09:39:34.815,0.7028957605361938,17638,68470024,40258,-0.7030414342880249,-0.07571181654930115,0.07706090807914734,68470031
27-Mar-2020 09:39:35.815,0.7028833627700806,17638,68470024,40258,-0.703048825263977,-0.07573598623275757,0.07708300650119781,68470032
27-Mar-2020 09:39:36.815,0.7028706073760986,17638,68470024,40258,-0.7030562162399292,-0.0757642537355423,0.0771043598651886,68470033
27-Mar-2020 09:39:37.815,0.7028783559799194,17638,68470024,40258,-0.7030428647994995,-0.07578606903553009,0.07713478803634644,68470034
27-Mar-2020 09:39:38.815,0.7028863430023193,17638,68470024,40258,-0.7030296325683594,-0.07580454647541046,0.07716362178325653,68470035
27-Mar-2020 09:39:39.815,0.7028709650039673,17638,68470024,40258,-0.7030390501022339,-0.07583589851856232,0.07718805968761444,68470036
27-Mar-2020 09:39:40.815,0.7028594017028809,17638,68470024,40258,-0.7030450105667114,-0.075863778591156,0.07721194624900818,68470037
27-Mar-2020 09:39:41.815,0.7028679847717285,17638,68470024,40258,-0.7030309438705444,-0.07588805258274078,0.07723784446716309,68470038
27-Mar-2020 09:39:42.815,0.7028745412826538,17638,68470024,40258,-0.703018069267273,-0.07591697573661804,0.07726667821407318,68470039
27-Mar-2020 09:39:43.815,0.7028559446334839,17638,68470024,40258,-0.7030308246612549,-0.07594567537307739,0.0772886574268341,68470040
27-Mar-2020 09:39:44.815,0.7028473615646362,17638,68470024,40258,-0.7030340433120728,-0.07597298920154572,0.07731348276138306,68470041
27-Mar-2020 09:39:45.815,0.7028583288192749,17638,68470024,40258,-0.7030173540115356,-0.07599398493766785,0.07734359800815582,68470042
27-Mar-2020 09:39:46.815,0.7028599977493286,17638,68470024,40258,-0.703010082244873,-0.07601769268512726,0.07737173140048981,68470043
27-Mar-2020 09:39:47.815,0.7028437852859497,17638,68470024,40258,-0.7030206918716431,-0.0760456770658493,0.07739566266536713,68470044
27-Mar-2020 09:39:48.815,0.7028388977050781,17638,68470024,40258,-0.7030205726623535,-0.07606957852840424,0.0774179995059967,68470045
27-Mar-2020 09:39:49.815,0.7028498649597168,17638,68470024,40258,-0.7030045986175537,-0.07609173655509949,0.07744267582893372,68470046
27-Mar-2020 09:39:50.815,0.7028498649597168,17638,68470024,40258,-0.7029988765716553,-0.07612040638923645,0.07746700942516327,68470047
27-Mar-2020 09:39:51.815,0.702831506729126,17638,68470024,40258,-0.7030113935470581,-0.07614976167678833,0.07748787105083466,68470048
27-Mar-2020 09:39:52.815,0.7028285264968872,17638,68470024,40258,-0.7030088901519775,-0.07617345452308655,0.07751442492008209,68470049
27-Mar-2020 09:39:53.815,0.7028411626815796,17638,68470024,40258,-0.7029904127120972,-0.07619647681713104,0.07754534482955933,68470050
27-Mar-2020 09:39:54.815,0.702837347984314,17638,68470024,40258,-0.7029885053634644,-0.07622040808200836,0.07757407426834106,68470051
27-Mar-2020 09:39:55.815,0.7028161287307739,17638,68470024,40258,-0.7030036449432373,-0.07625021040439606,0.07759985327720642,68470052
27-Mar-2020 09:39:56.815,0.7028182744979858,17638,68470024,40258,-0.7029955387115479,-0.07627718150615692,0.07762730121612549,68470053
27-Mar-2020 09:39:57.815,0.7028293609619141,17638,68470024,40258,-0.7029790878295898,-0.07630117237567902,0.07765218615531921,68470054
27-Mar-2020 09:39:58.815,0.7028224468231201,17638,68470056,40258,-0.702980637550354,-0.07632677257061005,0.07767464220523834,68470055
27-Mar-2020 09:39:59.815,0.7028062343597412,17638,68470056,40258,-0.7029914855957031,-0.0763552337884903,0.07769505679607391,68470056
27-Mar-2020 09:40:00.815,0.7028096914291382,17638,68470056,40258,-0.7029829025268555,-0.07637809216976166,0.0777210146188736,68470057
27-Mar-2020 09:40:01.815,0.7028220891952515,17638,68470056,40258,-0.7029643058776855,-0.07640495896339417,0.07775166630744934,68470058
27-Mar-2020 09:40:02.815,0.7028104066848755,17638,68470056,40258,-0.702970027923584,-0.07642960548400879,0.07777802646160126,68470059
27-Mar-2020 09:40:03.815,0.7027949094772339,17638,68470056,40258,-0.702979326248169,-0.07645806670188904,0.07780437171459198,68470060
27-Mar-2020 09:40:04.815,0.7028013467788696,17670,68470056,40258,-0.7029675245285034,-0.07648244500160217,0.0778312087059021,68470061
27-Mar-2020 09:40:05.815,0.7028089761734009,17670,68470056,40258,-0.7029545307159424,-0.07650524377822876,0.07785780727863312,68470062
27-Mar-2020 09:40:06.815,0.7027970552444458,17670,68470056,40258,-0.7029612064361572,-0.07653003931045532,0.07787947356700897,68470063
27-Mar-2020 09:40:07.815,0.7027833461761475,17670,68470056,40258,-0.7029697895050049,-0.07655584812164307,0.0779019445180893,68470064
27-Mar-2020 09:40:08.815,0.7027914524078369,17670,68470056,40258,-0.7029561996459961,-0.07657934725284576,0.07792791724205017,68470065
27-Mar-2020 09:40:09.815,0.7027983665466309,17670,68470056,40258,-0.7029432058334351,-0.07660457491874695,0.07795925438404083,68470066
27-Mar-2020 09:40:10.815,0.7027829885482788,17670,68470056,40258,-0.7029528617858887,-0.07663373649120331,0.07798141241073608,68470067
27-Mar-2020 09:40:11.815,0.702771782875061,17670,68470056,40258,-0.7029581069946289,-0.07666181027889252,0.07800760865211487,68470068
27-Mar-2020 09:40:12.815,0.7027828693389893,17670,68470056,40258,-0.7029414176940918,-0.07668755948543549,0.07803462445735931,68470069
27-Mar-2020 09:40:13.815,0.702786922454834,17670,68470056,40258,-0.7029309272766113,-0.07671381533145905,0.07806345820426941,68470070
27-Mar-2020 09:40:14.815,0.702770471572876,17670,68470056,40258,-0.70294189453125,-0.07674194872379303,0.0780850350856781,68470071
27-Mar-2020 09:40:15.815,0.7027617692947388,17670,68470056,40258,-0.7029455900192261,-0.07676666975021362,0.07810676097869873,68470072
27-Mar-2020 09:40:16.815,0.7027738094329834,17670,68470056,40258,-0.7029279470443726,-0.07678724825382233,0.0781363695859909,68470073
27-Mar-2020 09:40:17.815,0.7027745246887207,17670,68470056,40258,-0.702921986579895,-0.07680784165859222,0.07816378772258759,68470074
27-Mar-2020 09:40:18.815,0.7027560472488403,17670,68470056,40258,-0.7029348611831665,-0.07683683931827545,0.07818664610385895,68470075
27-Mar-2020 09:40:19.815,0.7027522325515747,17670,68470056,40258,-0.7029328346252441,-0.07686462998390198,0.07821249961853027,68470076
27-Mar-2020 09:40:20.815,0.7027649879455566,17670,68470056,40258,-0.7029145956039429,-0.07688811421394348,0.07823960483074188,68470077
27-Mar-2020 09:40:21.815,0.7027618885040283,17670,68470056,40258,-0.7029117345809937,-0.07691571116447449,0.0782635360956192,68470078
27-Mar-2020 09:40:22.815,0.702742338180542,17670,68470056,40258,-0.7029252052307129,-0.07694804668426514,0.07828667759895325,68470079
27-Mar-2020 09:40:23.815,0.7027418613433838,17670,68470056,40258,-0.7029199600219727,-0.07697413861751556,0.07831229269504547,68470080
27-Mar-2020 09:40:24.815,0.7027523517608643,17670,68470056,40258,-0.7029038667678833,-0.07699437439441681,0.07834233343601227,68470081
27-Mar-2020 09:40:25.815,0.7027455568313599,17670,68470056,40258,-0.7029051780700684,-0.07701772451400757,0.07836917042732239,68470082
27-Mar-2020 09:40:26.815,0.7027298212051392,17670,68470056,40258,-0.7029153108596802,-0.07704362273216248,0.07839283347129822,68470083
27-Mar-2020 09:40:27.815,0.702734112739563,17670,68470056,40258,-0.7029062509536743,-0.07706525921821594,0.07841461896896362,68470084
27-Mar-2020 09:40:28.815,0.7027449607849121,17670,68470056,40258,-0.702889084815979,-0.07709313929080963,0.07844437658786774,68470085
27-Mar-2020 09:40:29.815,0.702733039855957,17670,68470056,40258,-0.7028955221176147,-0.07711879909038544,0.0784684419631958,68470086
27-Mar-2020 09:40:30.815,0.7027207612991333,17670,68470088,40265,-0.7029013633728027,-0.0771542638540268,0.0784912258386612,68470087
27-Mar-2020 09:40:31.815,0.7027287483215332,17670,68470088,40265,-0.702888011932373,-0.07717747986316681,0.0785164088010788,68470088
27-Mar-2020 09:40:32.815,0.7027313709259033,17670,68470088,40265,-0.7028799057006836,-0.07719618082046509,0.07854557037353516,68470089
27-Mar-2020 09:40:33.815,0.7027181386947632,17670,68470088,40265,-0.7028870582580566,-0.0772242397069931,0.0785730630159378,68470090
27-Mar-2020 09:40:34.815,0.7027087211608887,17670,68470088,40265,-0.7028911113739014,-0.07725359499454498,0.07859419286251068,68470091
27-Mar-2020 09:40:35.815,0.7027164697647095,17670,68470088,40265,-0.7028777599334717,-0.07727468013763428,0.07862314581871033,68470092
27-Mar-2020 09:40:36.815,0.7027158737182617,17702,68470088,40265,-0.7028727531433105,-0.07729485630989075,0.07865123450756073,68470093
27-Mar-2020 09:40:37.815,0.702702522277832,17702,68470088,40265,-0.7028805017471313,-0.07732437551021576,0.0786716490983963,68470094
27-Mar-2020 09:40:38.815,0.7027016878128052,17702,68470088,40265,-0.7028757333755493,-0.07735647261142731,0.07869304716587067,68470095
27-Mar-2020 09:40:39.815,0.702707052230835,17702,68470088,40265,-0.702864408493042,-0.07737836241722107,0.07872354984283447,68470096
27-Mar-2020 09:40:40.815,0.702703595161438,17702,68470088,40265,-0.7028613090515137,-0.07740399241447449,0.07875610888004303,68470097
27-Mar-2020 09:40:41.815,0.7026951313018799,17702,68470088,40265,-0.7028645277023315,-0.07743272185325623,0.07877635955810547,68470098
27-Mar-2020 09:40:42.815,0.7026923894882202,17702,68470088,40265,-0.702862024307251,-0.07745568454265594,0.07879915833473206,68470099
27-Mar-2020 09:40:43.815,0.7026958465576172,17702,68470088,40265,-0.7028529644012451,-0.07747742533683777,0.0788297951221466,68470100
27-Mar-2020 09:40:44.815,0.702690839767456,17702,68470088,40265,-0.702852725982666,-0.07749943435192108,0.07885392010211945,68470101
27-Mar-2020 09:40:45.815,0.7026808261871338,17702,68470088,40265,-0.7028568983078003,-0.07753145694732666,0.0788743644952774,68470102
27-Mar-2020 09:40:46.815,0.7026805877685547,17702,68470088,40265,-0.7028515338897705,-0.07755915820598602,0.07889966666698456,68470103
27-Mar-2020 09:40:47.815,0.7026827335357666,17702,68470088,40265,-0.7028433084487915,-0.07757987082004547,0.07893247902393341,68470104
27-Mar-2020 09:40:48.815,0.7026797533035278,17702,68470088,40265,-0.7028404474258423,-0.0776071846485138,0.07895703613758087,68470105
27-Mar-2020 09:40:49.815,0.7026718854904175,17702,68470088,40265,-0.7028414011001587,-0.07764311134815216,0.07898099720478058,68470106
27-Mar-2020 09:40:50.815,0.7026716470718384,17702,68470088,40265,-0.7028365135192871,-0.0776633620262146,0.07900802791118622,68470107
27-Mar-2020 09:40:51.815,0.7026740312576294,17702,68470088,40265,-0.702829122543335,-0.07768012583255768,0.07903648912906647,68470108
27-Mar-2020 09:40:52.815,0.702667236328125,17702,68470088,40265,-0.7028305530548096,-0.0777072161436081,0.07905802130699158,68470109
27-Mar-2020 09:40:53.815,0.7026616334915161,17702,68470088,40265,-0.7028305530548096,-0.07773758471012115,0.07907810807228088,68470110
27-Mar-2020 09:40:54.815,0.7026616334915161,17702,68470088,40265,-0.7028244733810425,-0.07775846123695374,0.07910875976085663,68470111
27-Mar-2020 09:40:55.815,0.702660083770752,17702,68470088,40265,-0.7028205394744873,-0.0777789056301117,0.07913844287395477,68470112
27-Mar-2020 09:40:56.815,0.7026530504226685,17702,68470088,40265,-0.7028214931488037,-0.0778128057718277,0.07915885746479034,68470113
27-Mar-2020 09:40:57.815,0.7026505470275879,17702,68470088,40265,-0.7028182744979858,-0.07784141600131989,0.0791817158460617,68470114
27-Mar-2020 09:40:58.815,0.7026516199111938,17702,68470088,40265,-0.7028113603591919,-0.07786114513874054,0.07921449840068817,68470115
27-Mar-2020 09:40:59.815,0.7026491165161133,17702,68470088,40265,-0.702808141708374,-0.07788428664207458,0.07924197614192963,68470116
27-Mar-2020 09:41:00.815,0.702643871307373,17702,68470088,40265,-0.7028076648712158,-0.07791498303413391,0.07926209270954132,68470117
27-Mar-2020 09:41:01.815,0.7026412487030029,17702,68470088,40265,-0.7028049230575562,-0.07794125378131866,0.07928608357906342,68470118
27-Mar-2020 09:41:02.815,0.7026398181915283,17702,68470120,40258,-0.7028006315231323,-0.0779607892036438,0.07931762933731079,68470119
27-Mar-2020 09:41:03.815,0.7026382684707642,17702,68470120,40258,-0.7027961015701294,-0.07798944413661957,0.0793430507183075,68470120
27-Mar-2020 09:41:04.815,0.7026331424713135,17702,68470120,40258,-0.7027952671051025,-0.07802276313304901,0.07936365902423859,68470121
27-Mar-2020 09:41:05.815,0.7026281356811523,17702,68470120,40258,-0.7027944326400757,-0.07804358005523682,0.07939314842224121,68470122
27-Mar-2020 09:41:06.815,0.7026269435882568,17702,68470120,40258,-0.7027901411056519,-0.07806363701820374,0.07942195236682892,68470123
27-Mar-2020 09:41:07.815,0.7026259899139404,17702,68470120,40258,-0.7027847766876221,-0.07809419929981232,0.07944540679454803,68470124
27-Mar-2020 09:41:08.815,0.7026220560073853,17734,68470120,40258,-0.702783465385437,-0.07812285423278809,0.07946708798408508,68470125
27-Mar-2020 09:41:09.815,0.7026174068450928,17734,68470120,40258,-0.7027825117111206,-0.07814361155033112,0.07949523627758026,68470126
27-Mar-2020 09:41:10.815,0.7026162147521973,17734,68470120,40258,-0.7027779817581177,-0.07816770672798157,0.07952332496643066,68470127
27-Mar-2020 09:41:11.815,0.7026143074035645,17734,68470120,40258,-0.7027745246887207,-0.07819473743438721,0.07954266667366028,68470128
27-Mar-2020 09:41:12.815,0.7026097774505615,17734,68470120,40258,-0.7027732133865356,-0.07822427153587341,0.079566091299057,68470129
27-Mar-2020 09:41:13.815,0.7026073932647705,17734,68470120,40258,-0.7027699947357178,-0.07824410498142242,0.07959802448749542,68470130
27-Mar-2020 09:41:14.815,0.7026060819625854,17734,68470120,40258,-0.702765941619873,-0.07826429605484009,0.07962478697299957,68470131
27-Mar-2020 09:41:15.815,0.7026040554046631,17734,68470120,40258,-0.7027614116668701,-0.07829870283603668,0.07964617013931274,68470132
27-Mar-2020 09:41:16.815,0.7025998830795288,17734,68470120,40258,-0.7027592658996582,-0.07832665741443634,0.07967504858970642,68470133
27-Mar-2020 09:41:17.815,0.7025957107543945,17734,68470120,40258,-0.702757716178894,-0.07834716141223907,0.07970492541790009,68470134
27-Mar-2020 09:41:18.815,0.7025942802429199,17734,68470120,40258,-0.7027530670166016,-0.07837766408920288,0.07972820103168488,68470135
27-Mar-2020 09:41:19.815,0.7025915384292603,17734,68470120,40258,-0.702750563621521,-0.0784054696559906,0.07974816858768463,68470136
27-Mar-2020 09:41:20.815,0.7025868892669678,17734,68470120,40258,-0.7027496099472046,-0.07843001186847687,0.0797749012708664,68470137
27-Mar-2020 09:41:21.815,0.7025842666625977,17734,68470120,40258,-0.7027465105056763,-0.07845097780227661,0.0798039585351944,68470138
27-Mar-2020 09:41:22.815,0.7025829553604126,17734,68470120,40258,-0.7027417421340942,-0.07847912609577179,0.07982712984085083,68470139
27-Mar-2020 09:41:23.815,0.702578067779541,17734,68470120,40258,-0.7027411460876465,-0.07850581407546997,0.07985010743141174,68470140
27-Mar-2020 09:41:24.815,0.7025750875473022,17734,68470120,40258,-0.7027387619018555,-0.0785239040851593,0.07987998425960541,68470141
27-Mar-2020 09:41:25.815,0.7025735378265381,17734,68470120,40258,-0.7027336359024048,-0.07855182886123657,0.07991065084934235,68470142
27-Mar-2020 09:41:26.815,0.7025715112686157,17734,68470120,40258,-0.7027300596237183,-0.07858133316040039,0.0799313336610794,68470143
27-Mar-2020 09:41:27.815,0.7025679349899292,17734,68470120,40258,-0.7027277946472168,-0.07860918343067169,0.07995520532131195,68470144
27-Mar-2020 09:41:28.815,0.7025647163391113,17734,68470120,40258,-0.702724814414978,-0.0786333978176117,0.07998526096343994,68470145
27-Mar-2020 09:41:29.815,0.7025638818740845,17734,68470120,40258,-0.7027201652526855,-0.07865791022777557,0.08000996708869934,68470146
27-Mar-2020 09:41:30.815,0.7025595903396606,17734,68470120,40258,-0.7027184963226318,-0.07868663966655731,0.08003203570842743,68470147
27-Mar-2020 09:41:31.815,0.7025539875030518,17734,68470120,40258,-0.7027186155319214,-0.07871022820472717,0.08005911111831665,68470148
27-Mar-2020 09:41:32.815,0.7025530338287354,17734,68470120,40258,-0.7027139663696289,-0.07873108983039856,0.080087810754776,68470149
27-Mar-2020 09:41:33.815,0.7025513648986816,17734,68470120,40258,-0.7027100324630737,-0.07875707745552063,0.080111563205719,68470150
27-Mar-2020 09:41:34.815,0.702545166015625,17734,68470152,40258,-0.7027097940444946,-0.07878892123699188,0.08013695478439331,68470151
27-Mar-2020 09:41:35.815,0.7025421857833862,17734,68470152,40258,-0.702707052230835,-0.07881541550159454,0.0801621824502945,68470152
27-Mar-2020 09:41:36.815,0.7025434970855713,17734,68470152,40258,-0.7026998996734619,-0.07884041965007782,0.08018870651721954,68470153
27-Mar-2020 09:41:37.815,0.702541708946228,17734,68470152,40258,-0.7026962041854858,-0.07886570692062378,0.08021216094493866,68470154
27-Mar-2020 09:41:38.815,0.7025346755981445,17734,68470152,40258,-0.7026975154876709,-0.07889160513877869,0.08023644983768463,68470155
27-Mar-2020 09:41:39.815,0.7025325298309326,17734,68470152,40258,-0.7026935815811157,-0.07891571521759033,0.08026435971260071,68470156
27-Mar-2020 09:41:40.815,0.7025332450866699,17766,68470152,40258,-0.7026866674423218,-0.07894283533096313,0.08029407262802124,68470157
27-Mar-2020 09:41:41.815,0.7025268077850342,17766,68470152,40258,-0.7026879787445068,-0.07896605134010315,0.08031488955020905,68470158
27-Mar-2020 09:41:42.815,0.7025223970413208,17766,68470152,40258,-0.7026861906051636,-0.0789962112903595,0.08034026622772217,68470159
27-Mar-2020 09:41:43.815,0.7025212049484253,17766,68470152,40258,-0.7026820182800293,-0.07901935279369354,0.08036361634731293,68470160
27-Mar-2020 09:41:44.815,0.7025214433670044,17766,68470152,40258,-0.70267653465271,-0.07904046773910522,0.08038973808288574,68470161
27-Mar-2020 09:41:45.815,0.7025151252746582,17766,68470152,40258,-0.7026770114898682,-0.07906971871852875,0.08041146397590637,68470162
27-Mar-2020 09:41:46.815,0.7025108337402344,17766,68470152,40258,-0.7026753425598145,-0.07909293472766876,0.08044174313545227,68470163
27-Mar-2020 09:41:47.815,0.7025109529495239,17766,68470152,40258,-0.7026690244674683,-0.07911664247512817,0.08046962320804596,68470164
27-Mar-2020 09:41:48.815,0.7025084495544434,17766,68470152,40258,-0.7026652097702026,-0.07914464175701141,0.08049710094928741,68470165
27-Mar-2020 09:41:49.815,0.702500581741333,17766,68470152,40258,-0.7026673555374146,-0.07917153835296631,0.08052018284797668,68470166
27-Mar-2020 09:41:50.815,0.7024967670440674,17766,68470152,40258,-0.7026650905609131,-0.07919999957084656,0.08054587244987488,68470167
27-Mar-2020 09:41:51.815,0.7025003433227539,17766,68470152,40258,-0.7026559114456177,-0.07922661304473877,0.08056959509849548,68470168
27-Mar-2020 09:41:52.815,0.7024977207183838,17766,68470152,40258,-0.7026532888412476,-0.07924868166446686,0.08059380948543549,68470169
27-Mar-2020 09:41:53.815,0.702487587928772,17766,68470152,40258,-0.7026576995849609,-0.0792771726846695,0.08061602711677551,68470170
27-Mar-2020 09:41:54.815,0.7024859189987183,17766,68470152,40258,-0.7026538848876953,-0.07929767668247223,0.08064195513725281,68470171
27-Mar-2020 09:41:55.815,0.7024903297424316,17766,68470152,40258,-0.702643871307373,-0.07931941747665405,0.08066965639591217,68470172
27-Mar-2020 09:41:56.815,0.7024850845336914,17766,68470152,40258,-0.7026433944702148,-0.07934507727622986,0.08069664239883423,68470173
27-Mar-2020 09:41:57.815,0.702476978302002,17766,68470152,40258,-0.7026456594467163,-0.0793725848197937,0.0807185024023056,68470174
27-Mar-2020 09:41:58.815,0.7024776935577393,17766,68470152,40258,-0.7026389837265015,-0.07940226793289185,0.08074405789375305,68470175
27-Mar-2020 09:41:59.815,0.7024796009063721,17766,68470152,40258,-0.7026306390762329,-0.07942703366279602,0.08077201247215271,68470176
27-Mar-2020 09:42:00.815,0.7024706602096558,17766,68470152,40258,-0.7026331424713135,-0.07945741713047028,0.08079935610294342,68470177
27-Mar-2020 09:42:01.815,0.7024637460708618,17766,68470152,40258,-0.7026346921920776,-0.079482302069664,0.08082064986228943,68470178
27-Mar-2020 09:42:02.815,0.7024660110473633,17766,68470152,40258,-0.7026275396347046,-0.07950066030025482,0.08084574341773987,68470179
27-Mar-2020 09:42:03.815,0.7024656534194946,17766,68470152,40258,-0.7026219367980957,-0.0795232504606247,0.0808756947517395,68470180
27-Mar-2020 09:42:04.815,0.7024557590484619,17766,68470152,40258,-0.7026262283325195,-0.07954706251621246,0.08089949190616608,68470181
27-Mar-2020 09:42:05.815,0.7024519443511963,17766,68470152,40258,-0.7026236057281494,-0.07957878708839417,0.0809258222579956,68470182
27-Mar-2020 09:42:06.815,0.7024575471878052,17766,68470184,40258,-0.7026125192642212,-0.07960332930088043,0.08094947040081024,68470183
27-Mar-2020 09:42:07.815,0.7024551630020142,17766,68470184,40258,-0.7026081085205078,-0.07963386178016663,0.08097808063030243,68470184
27-Mar-2020 09:42:08.815,0.7024445533752441,17766,68470184,40258,-0.7026127576828003,-0.07966184616088867,0.08100323379039764,68470185
27-Mar-2020 09:42:09.815,0.7024433612823486,17766,68470184,40258,-0.7026081085205078,-0.07968786358833313,0.08102646470069885,68470186
27-Mar-2020 09:42:10.815,0.7024474143981934,17766,68470184,40258,-0.702599048614502,-0.07970857620239258,0.08105112612247467,68470187
27-Mar-2020 09:42:11.815,0.7024414539337158,17766,68470184,40258,-0.702599048614502,-0.07973030209541321,0.0810798853635788,68470188
27-Mar-2020 09:42:12.815,0.702430009841919,17798,68470184,40258,-0.7026036977767944,-0.07976056635379791,0.08110839128494263,68470189
27-Mar-2020 09:42:13.815,0.7024309635162354,17798,68470184,40258,-0.7025970220565796,-0.07978810369968414,0.08113107085227966,68470190
27-Mar-2020 09:42:14.815,0.7024359703063965,17798,68470184,40258,-0.7025868892669678,-0.07981038093566895,0.08115483820438385,68470191
27-Mar-2020 09:42:15.815,0.7024267911911011,17798,68470184,40258,-0.7025896310806274,-0.07983709871768951,0.08118374645709991,68470192
27-Mar-2020 09:42:16.815,0.7024202346801758,17798,68470184,40258,-0.702591061592102,-0.079862579703331,0.08120334148406982,68470193
27-Mar-2020 09:42:17.815,0.7024250030517578,17798,68470184,40258,-0.7025798559188843,-0.0798913836479187,0.08123062551021576,68470194
27-Mar-2020 09:42:18.815,0.7024259567260742,17798,68470184,40258,-0.7025724649429321,-0.07991392910480499,0.0812622606754303,68470195
27-Mar-2020 09:42:19.815,0.7024157047271729,17798,68470184,40258,-0.7025768756866455,-0.0799383670091629,0.0812893807888031,68470196
27-Mar-2020 09:42:20.815,0.7024093866348267,17798,68470184,40258,-0.7025779485702515,-0.07996614277362823,0.081308513879776,68470197
27-Mar-2020 09:42:21.815,0.7024135589599609,17798,68470184,40258,-0.7025686502456665,-0.07998786866664886,0.08133192360401154,68470198
27-Mar-2020 09:42:22.815,0.7024112939834595,17798,68470184,40258,-0.7025651931762695,-0.08000871539115906,0.08135999739170074,68470199
27-Mar-2020 09:42:23.815,0.7024000883102417,17798,68470184,40258,-0.7025696039199829,-0.08004148304462433,0.0813860297203064,68470200
27-Mar-2020 09:42:24.815,0.7023968696594238,17798,68470184,40258,-0.7025672197341919,-0.08007137477397919,0.08140687644481659,68470201
27-Mar-2020 09:42:25.815,0.702401876449585,17798,68470184,40258,-0.7025558948516846,-0.08009710907936096,0.0814361721277237,68470202
27-Mar-2020 09:42:26.815,0.7023992538452148,17798,68470184,40258,-0.7025514841079712,-0.0801219642162323,0.08147132396697998,68470203
27-Mar-2020 09:42:27.815,0.7023876905441284,17798,68470184,40258,-0.702558159828186,-0.08014602959156036,0.08149056136608124,68470204
27-Mar-2020 09:42:28.815,0.702386736869812,17798,68470184,40258,-0.7025532722473145,-0.08017322421073914,0.0815112292766571,68470205
27-Mar-2020 09:42:29.815,0.7023921012878418,17798,68470184,40258,-0.7025419473648071,-0.0801987498998642,0.08153939247131348,68470206
27-Mar-2020 09:42:30.815,0.7023861408233643,17798,68470184,40258,-0.7025424242019653,-0.08022116124629974,0.08156552910804749,68470207
27-Mar-2020 09:42:31.815,0.7023744583129883,17798,68470184,40258,-0.7025476694107056,-0.08025141060352325,0.08158792555332184,68470208
27-Mar-2020 09:42:32.815,0.7023754119873047,17798,68470184,40258,-0.7025418281555176,-0.08027644455432892,0.08160832524299622,68470209
27-Mar-2020 09:42:33.815,0.702380895614624,17798,68470184,40258,-0.7025295495986938,-0.08030015230178833,0.08164404332637787,68470210
27-Mar-2020 09:42:34.815,0.7023730278015137,17798,68470184,40258,-0.7025316953659058,-0.08032126724720001,0.08167307078838348,68470211
27-Mar-2020 09:42:35.815,0.7023637294769287,17798,68470184,40258,-0.7025347948074341,-0.08035095036029816,0.08169381320476532,68470212
27-Mar-2020 09:42:36.815,0.7023669481277466,17798,68470184,40258,-0.7025254964828491,-0.08037956058979034,0.08171842992305756,68470213
27-Mar-2020 09:42:37.815,0.7023696899414062,17798,68470184,40258,-0.7025169134140015,-0.08040070533752441,0.08174978196620941,68470214
27-Mar-2020 09:42:38.815,0.7023605108261108,17798,68470216,40258,-0.702520489692688,-0.08042554557323456,0.08177216351032257,68470215
27-Mar-2020 09:42:39.815,0.7023504972457886,17798,68470216,40258,-0.7025245428085327,-0.08045998215675354,0.08179017901420593,68470216
27-Mar-2020 09:42:40.815,0.702354907989502,17798,68470216,40258,-0.7025151252746582,-0.08047883212566376,0.0818140059709549,68470217
27-Mar-2020 09:42:41.815,0.7023547887802124,17798,68470216,40258,-0.7025089263916016,-0.08050063252449036,0.08184792101383209,68470218
27-Mar-2020 09:42:42.815,0.7023437023162842,17798,68470216,40258,-0.7025133371353149,-0.08053062856197357,0.08187448978424072,68470219
27-Mar-2020 09:42:43.815,0.7023385763168335,17798,68470216,40258,-0.7025130987167358,-0.08055736124515533,0.08189517259597778,68470220
27-Mar-2020 09:42:44.815,0.702344536781311,17830,68470216,40258,-0.7025004625320435,-0.08058369159698486,0.08192574977874756,68470221
27-Mar-2020 09:42:45.815,0.7023441791534424,17830,68470216,40258,-0.702494740486145,-0.08060754835605621,0.08195486664772034,68470222
27-Mar-2020 09:42:46.815,0.7023342847824097,17830,68470216,40258,-0.7024991512298584,-0.08063577115535736,0.08197440207004547,68470223
27-Mar-2020 09:42:47.815,0.702329158782959,17830,68470216,40258,-0.7024990320205688,-0.08066338300704956,0.08199232816696167,68470224
27-Mar-2020 09:42:48.815,0.7023353576660156,17830,68470216,40258,-0.7024869918823242,-0.08068402111530304,0.08202242851257324,68470225
27-Mar-2020 09:42:49.815,0.7023334503173828,17830,68470216,40258,-0.7024827003479004,-0.0807061642408371,0.08205386996269226,68470226
27-Mar-2020 09:42:50.815,0.7023216485977173,17830,68470216,40258,-0.7024884223937988,-0.08073730766773224,0.08207529783248901,68470227
27-Mar-2020 09:42:51.815,0.7023160457611084,17830,68470216,40258,-0.702487587928772,-0.08076955378055573,0.08209936320781708,68470228
27-Mar-2020 09:42:52.815,0.7023236751556396,17830,68470216,40258,-0.702473521232605,-0.08078894019126892,0.08213211596012115,68470229
27-Mar-2020 09:42:53.815,0.7023195028305054,17830,68470216,40258,-0.7024716138839722,-0.08081400394439697,0.08215910196304321,68470230
27-Mar-2020 09:42:54.815,0.7023063898086548,17830,68470216,40258,-0.7024792432785034,-0.08084402978420258,0.08217892050743103,68470231
27-Mar-2020 09:42:55.815,0.7023055553436279,17830,68470216,40258,-0.7024741172790527,-0.08087041974067688,0.08220341801643372,68470232
27-Mar-2020 09:42:56.815,0.7023112773895264,17830,68470216,40258,-0.7024625539779663,-0.08089031279087067,0.08223475515842438,68470233
27-Mar-2020 09:42:57.815,0.7023048400878906,17830,68470216,40258,-0.7024635076522827,-0.08091254532337189,0.08225825428962708,68470234
27-Mar-2020 09:42:58.815,0.7022948265075684,17830,68470216,40258,-0.7024674415588379,-0.08094418048858643,0.08227856457233429,68470235
27-Mar-2020 09:42:59.815,0.7022954225540161,17830,68470216,40258,-0.7024611234664917,-0.08096760511398315,0.08230496942996979,68470236
27-Mar-2020 09:43:00.815,0.7023009061813354,17830,68470216,40258,-0.7024497985839844,-0.08098733425140381,0.08233557641506195,68470237
27-Mar-2020 09:43:01.815,0.702292799949646,17830,68470216,40258,-0.7024514675140381,-0.0810188353061676,0.08236044645309448,68470238
27-Mar-2020 09:43:02.815,0.7022840976715088,17830,68470216,40258,-0.7024544477462769,-0.08104941248893738,0.08237732946872711,68470239
27-Mar-2020 09:43:03.815,0.7022860050201416,17830,68470216,40258,-0.7024458646774292,-0.08107562363147736,0.08240750432014465,68470240
27-Mar-2020 09:43:04.815,0.7022898197174072,17830,68470216,40258,-0.7024359703063965,-0.08109734952449799,0.08243963122367859,68470241
27-Mar-2020 09:43:05.815,0.7022793292999268,17830,68470216,40258,-0.7024412155151367,-0.08112096786499023,0.08246022462844849,68470242
27-Mar-2020 09:43:06.815,0.7022690773010254,17830,68470216,40258,-0.702445387840271,-0.08115057647228241,0.0824844092130661,68470243
27-Mar-2020 09:43:07.815,0.7022725343704224,17830,68470216,40258,-0.7024351358413696,-0.08117568492889404,0.08251617848873138,68470244
27-Mar-2020 09:43:08.815,0.7022746801376343,17830,68470216,40258,-0.7024269104003906,-0.08119656145572662,0.08254644274711609,68470245
27-Mar-2020 09:43:09.815,0.7022647857666016,17830,68470216,40258,-0.7024310827255249,-0.08122988045215607,0.08256450295448303,68470246
27-Mar-2020 09:43:10.815,0.7022572755813599,17830,68470248,40258,-0.7024335861206055,-0.08125410974025726,0.08258466422557831,68470247
27-Mar-2020 09:43:11.815,0.7022640705108643,17830,68470248,40258,-0.7024201154708862,-0.0812799483537674,0.08261600136756897,68470248
27-Mar-2020 09:43:12.815,0.7022665739059448,17830,68470248,40258,-0.7024116516113281,-0.08130145072937012,0.08264493942260742,68470249
27-Mar-2020 09:43:13.815,0.7022507190704346,17830,68470248,40258,-0.7024219036102295,-0.08132761716842651,0.08266465365886688,68470250
27-Mar-2020 09:43:14.815,0.7022464275360107,17830,68470248,40258,-0.7024197578430176,-0.0813559889793396,0.08268991112709045,68470251
27-Mar-2020 09:43:15.816,0.7022544145584106,17830,68470248,40258,-0.7024059295654297,-0.08137668669223785,0.0827207863330841,68470252
27-Mar-2020 09:43:16.816,0.7022535800933838,17862,68470248,40258,-0.7024012804031372,-0.08140012621879578,0.08274555206298828,68470253
27-Mar-2020 09:43:17.816,0.702237606048584,17862,68470248,40258,-0.7024111747741699,-0.08143158257007599,0.08276651799678802,68470254
27-Mar-2020 09:43:18.816,0.7022349834442139,17862,68470248,40258,-0.7024075984954834,-0.08145897090435028,0.08279038965702057,68470255
27-Mar-2020 09:43:19.816,0.7022438049316406,17862,68470248,40258,-0.7023934125900269,-0.08147808909416199,0.08281904458999634,68470256
27-Mar-2020 09:43:20.816,0.7022372484207153,17862,68470248,40258,-0.7023926973342896,-0.08150839805603027,0.0828472226858139,68470257
27-Mar-2020 09:43:21.816,0.7022234201431274,17862,68470248,40258,-0.7024013996124268,-0.08153530955314636,0.08286681771278381,68470258
27-Mar-2020 09:43:22.816,0.702224850654602,17862,68470248,40258,-0.7023940086364746,-0.08155915141105652,0.08289384841918945,68470259
27-Mar-2020 09:43:23.816,0.7022320032119751,17862,68470248,40258,-0.7023814916610718,-0.081576406955719,0.08292323350906372,68470260
27-Mar-2020 09:43:24.816,0.7022250890731812,17862,68470248,40258,-0.7023811340332031,-0.08160877227783203,0.08295142650604248,68470261
27-Mar-2020 09:43:25.816,0.7022111415863037,17862,68470248,40258,-0.7023895978927612,-0.0816369354724884,0.08297225832939148,68470262
27-Mar-2020 09:43:26.816,0.7022137641906738,17862,68470248,40258,-0.7023805379867554,-0.0816626250743866,0.08300021290779114,68470263
27-Mar-2020 09:43:27.816,0.7022215127944946,17862,68470248,40258,-0.7023671865463257,-0.08168227970600128,0.08302927017211914,68470264
27-Mar-2020 09:43:28.816,0.7022099494934082,17862,68470248,40258,-0.7023721933364868,-0.08171136677265167,0.08305205404758453,68470265
27-Mar-2020 09:43:29.816,0.7021979093551636,17862,68470248,40258,-0.7023787498474121,-0.08173896372318268,0.08307234942913055,68470266
27-Mar-2020 09:43:30.816,0.7022051811218262,17862,68470248,40258,-0.7023659944534302,-0.08175982534885406,0.08310043811798096,68470267
27-Mar-2020 09:43:31.816,0.70220947265625,17862,68470248,40258,-0.7023555040359497,-0.08178450167179108,0.08312980830669403,68470268
27-Mar-2020 09:43:32.816,0.7021965980529785,17862,68470248,40258,-0.7023625373840332,-0.08180978894233704,0.0831499844789505,68470269
27-Mar-2020 09:43:33.816,0.7021883726119995,17862,68470248,40258,-0.7023649215698242,-0.0818404108285904,0.08317254483699799,68470270
27-Mar-2020 09:43:34.816,0.7021946907043457,17862,68470248,40258,-0.7023520469665527,-0.08186560869216919,0.083202064037323,68470271
27-Mar-2020 09:43:35.816,0.7021961212158203,17862,68470248,40258,-0.7023442983627319,-0.08188822865486145,0.0832318514585495,68470272
27-Mar-2020 09:43:36.816,0.7021805047988892,17862,68470248,40258,-0.7023539543151855,-0.08191761374473572,0.08325432240962982,68470273
27-Mar-2020 09:43:37.816,0.702175498008728,17862,68470248,40258,-0.7023530006408691,-0.08194436132907867,0.0832790732383728,68470274
27-Mar-2020 09:43:38.816,0.7021855115890503,17862,68470248,40258,-0.7023361921310425,-0.08196960389614105,0.08331041038036346,68470275
27-Mar-2020 09:43:39.816,0.7021826505661011,17862,68470248,40258,-0.7023333311080933,-0.0819922387599945,0.08333690464496613,68470276
27-Mar-2020 09:43:40.816,0.7021685838699341,17862,68470248,40258,-0.7023414373397827,-0.0820218175649643,0.08335798978805542,68470277
27-Mar-2020 09:43:41.816,0.7021652460098267,17862,68470248,40258,-0.702338695526123,-0.08204951882362366,0.08338204026222229,68470278
27-Mar-2020 09:43:42.816,0.7021738290786743,17862,68470280,40258,-0.702324390411377,-0.08206906914710999,0.083412304520607,68470279
27-Mar-2020 09:43:43.816,0.7021691799163818,17862,68470280,40258,-0.7023230791091919,-0.08209282159805298,0.08343827724456787,68470280
27-Mar-2020 09:43:44.816,0.7021534442901611,17862,68470280,40258,-0.7023329734802246,-0.08212171494960785,0.08345915377140045,68470281
27-Mar-2020 09:43:45.816,0.702154278755188,17862,68470280,40258,-0.702325701713562,-0.08214893937110901,0.08348546922206879,68470282
27-Mar-2020 09:43:46.816,0.7021634578704834,17862,68470280,40258,-0.7023109197616577,-0.08216886222362518,0.08351509273052216,68470283
27-Mar-2020 09:43:47.816,0.7021557092666626,17862,68470280,40258,-0.7023124694824219,-0.08219698071479797,0.08353868126869202,68470284
27-Mar-2020 09:43:48.816,0.702140212059021,17894,68470280,40258,-0.7023220062255859,-0.08222648501396179,0.08355976641178131,68470285
27-Mar-2020 09:43:49.816,0.7021445035934448,17894,68470280,40258,-0.7023112773895264,-0.08225426077842712,0.08358702063560486,68470286
27-Mar-2020 09:43:50.816,0.7021514177322388,17894,68470280,40258,-0.702298641204834,-0.08227267861366272,0.0836169421672821,68470287
27-Mar-2020 09:43:51.816,0.7021392583847046,17894,68470280,40258,-0.702303409576416,-0.08230650424957275,0.08364291489124298,68470288
27-Mar-2020 09:43:52.816,0.7021270990371704,17894,68470280,40258,-0.7023104429244995,-0.08233198523521423,0.0836607813835144,68470289
27-Mar-2020 09:43:53.816,0.7021341323852539,17894,68470280,40258,-0.7022972106933594,-0.08235511183738708,0.08369114995002747,68470290
27-Mar-2020 09:43:54.816,0.7021380662918091,17894,68470280,40258,-0.7022873163223267,-0.0823742002248764,0.08372265100479126,68470291
27-Mar-2020 09:43:55.816,0.7021276950836182,17894,68470280,40258,-0.7022918462753296,-0.08240246772766113,0.08374392986297607,68470292
27-Mar-2020 09:43:56.816,0.7021188735961914,17894,68470280,40258,-0.7022949457168579,-0.0824318379163742,0.08376319706439972,68470293
27-Mar-2020 09:43:57.816,0.7021243572235107,17894,68470280,40258,-0.7022839784622192,-0.08244960010051727,0.08379125595092773,68470294
27-Mar-2020 09:43:58.816,0.7021260261535645,17894,68470280,40258,-0.7022769451141357,-0.08246834576129913,0.0838179737329483,68470295
27-Mar-2020 09:43:59.816,0.7021119594573975,17894,68470280,40258,-0.7022838592529297,-0.08250458538532257,0.08384303748607635,68470296
27-Mar-2020 09:44:00.816,0.7021043300628662,17894,68470280,40258,-0.702285647392273,-0.08253315091133118,0.08386380970478058,68470297
27-Mar-2020 09:44:01.816,0.702114462852478,17894,68470280,40258,-0.7022686004638672,-0.08255916833877563,0.08389680087566376,68470298
27-Mar-2020 09:44:02.816,0.7021139860153198,17894,68470280,40258,-0.702263355255127,-0.08258043229579926,0.08392468094825745,68470299
27-Mar-2020 09:44:03.816,0.7020989656448364,17894,68470280,40258,-0.7022720575332642,-0.08260944485664368,0.08394487202167511,68470300
27-Mar-2020 09:44:04.816,0.702094554901123,17894,68470280,40258,-0.7022706270217896,-0.0826386958360672,0.08396601676940918,68470301
27-Mar-2020 09:44:05.816,0.7021007537841797,17894,68470280,40258,-0.7022583484649658,-0.08265694975852966,0.08399924635887146,68470302
27-Mar-2020 09:44:06.816,0.7020972967147827,17894,68470280,40258,-0.7022562026977539,-0.08267834782600403,0.08402524888515472,68470303
27-Mar-2020 09:44:07.816,0.7020851373672485,17894,68470280,40258,-0.7022626399993896,-0.08271141350269318,0.08404172956943512,68470304
27-Mar-2020 09:44:08.816,0.7020827531814575,17894,68470280,40258,-0.7022593021392822,-0.08273376524448395,0.08406724035739899,68470305
27-Mar-2020 09:44:09.816,0.7020920515060425,17894,68470280,40258,-0.7022433280944824,-0.08275996148586273,0.08409830927848816,68470306
27-Mar-2020 09:44:10.816,0.7020841836929321,17894,68470280,40258,-0.7022452354431152,-0.08278341591358185,0.08412276208400726,68470307
27-Mar-2020 09:44:11.816,0.7020708322525024,17894,68470280,40258,-0.7022527456283569,-0.08281393349170685,0.08414444327354431,68470308
27-Mar-2020 09:44:12.816,0.7020742893218994,17894,68470280,40258,-0.7022430896759033,-0.08283855020999908,0.08417105674743652,68470309
27-Mar-2020 09:44:13.816,0.7020807266235352,17894,68470280,40258,-0.7022302150726318,-0.08286000788211823,0.08420494198799133,68470310
27-Mar-2020 09:44:14.816,0.702072262763977,17894,68470312,40258,-0.702233076095581,-0.08288618922233582,0.08422592282295227,68470311
27-Mar-2020 09:44:15.816,0.7020587921142578,17894,68470312,40258,-0.7022398710250854,-0.08291846513748169,0.08424641191959381,68470312
27-Mar-2020 09:44:16.816,0.7020612955093384,17894,68470312,40258,-0.7022314071655273,-0.08294177055358887,0.08427368104457855,68470313
27-Mar-2020 09:44:17.816,0.7020671367645264,17894,68470312,40258,-0.7022199630737305,-0.08296078443527222,0.08430147171020508,68470314
27-Mar-2020 09:44:18.816,0.7020573616027832,17894,68470312,40258,-0.7022225856781006,-0.08299542963504791,0.08432728052139282,68470315
27-Mar-2020 09:44:19.816,0.7020461559295654,17894,68470312,40258,-0.7022289037704468,-0.08302092552185059,0.08434516191482544,68470316
27-Mar-2020 09:44:20.816,0.7020508050918579,17926,68470312,40258,-0.7022178173065186,-0.08304139971733093,0.08437791466712952,68470317
27-Mar-2020 09:44:21.816,0.7020530700683594,17926,68470312,40258,-0.7022088766098022,-0.08306500315666199,0.08440697193145752,68470318
27-Mar-2020 09:44:22.816,0.7020425796508789,17926,68470312,40258,-0.7022134065628052,-0.08309420943260193,0.08442874252796173,68470319
27-Mar-2020 09:44:23.816,0.7020338773727417,17926,68470312,40258,-0.7022162675857544,-0.08312061429023743,0.08445224165916443,68470320
27-Mar-2020 09:44:24.816,0.702040433883667,17926,68470312,40258,-0.7022030353546143,-0.08314485847949982,0.08448223769664764,68470321
27-Mar-2020 09:44:25.816,0.7020441293716431,17926,68470312,40258,-0.702194094657898,-0.08316580951213837,0.08450686931610107,68470322
27-Mar-2020 09:44:26.816,0.7020319700241089,17926,68470312,40258,-0.7021998167037964,-0.08319734036922455,0.08452843129634857,68470323
27-Mar-2020 09:44:27.816,0.7020225524902344,17926,68470312,40258,-0.702203631401062,-0.0832194983959198,0.08455365896224976,68470324
27-Mar-2020 09:44:28.816,0.702028751373291,17926,68470312,40258,-0.7021907567977905,-0.08324390649795532,0.0845831036567688,68470325
27-Mar-2020 09:44:29.816,0.7020299434661865,17926,68470312,40258,-0.7021826505661011,-0.08327394723892212,0.08461381494998932,68470326
27-Mar-2020 09:44:30.816,0.7020145654678345,17926,68470312,40258,-0.7021924257278442,-0.08330240845680237,0.084633007645607,68470327
27-Mar-2020 09:44:31.816,0.702008843421936,17926,68470312,40258,-0.7021917104721069,-0.08332750201225281,0.0846574455499649,68470328
27-Mar-2020 09:44:32.816,0.7020183801651001,17926,68470312,40258,-0.7021762132644653,-0.08334842324256897,0.0846858024597168,68470329
27-Mar-2020 09:44:33.816,0.7020175457000732,17926,68470312,40258,-0.7021709680557251,-0.08337606489658356,0.08471284806728363,68470330
27-Mar-2020 09:44:34.816,0.7020004987716675,17926,68470312,40258,-0.7021819353103638,-0.08340418338775635,0.08473488688468933,68470331
27-Mar-2020 09:44:35.816,0.7020001411437988,17926,68470312,40258,-0.7021760940551758,-0.0834280252456665,0.08476042747497559,68470332
27-Mar-2020 09:44:36.816,0.7020094394683838,17926,68470312,40258,-0.7021613121032715,-0.08344775438308716,0.08478957414627075,68470333
27-Mar-2020 09:44:37.816,0.7020032405853271,17926,68470312,40258,-0.7021615505218506,-0.08347147703170776,0.08481357991695404,68470334
27-Mar-2020 09:44:38.816,0.7019896507263184,17926,68470312,40258,-0.7021689414978027,-0.0835043340921402,0.08483657240867615,68470335
27-Mar-2020 09:44:39.816,0.7019907236099243,17926,68470312,40258,-0.7021617889404297,-0.08352750539779663,0.08486059308052063,68470336
27-Mar-2020 09:44:40.816,0.7019997835159302,17926,68470312,40258,-0.7021459341049194,-0.08355233073234558,0.08489209413528442,68470337
27-Mar-2020 09:44:41.816,0.7019896507263184,17926,68470312,40258,-0.7021493911743164,-0.08358223736286163,0.08491700887680054,68470338
27-Mar-2020 09:44:42.816,0.7019754648208618,17926,68470312,40258,-0.7021578550338745,-0.08361038565635681,0.0849391520023346,68470339
27-Mar-2020 09:44:43.816,0.7019798755645752,17926,68470312,40258,-0.7021476030349731,-0.08363074064254761,0.08496658504009247,68470340
27-Mar-2020 09:44:44.816,0.7019864320755005,17926,68470312,40258,-0.7021350860595703,-0.08365204930305481,0.0849953293800354,68470341
27-Mar-2020 09:44:45.816,0.7019753456115723,17926,68470312,40258,-0.7021397352218628,-0.08368037641048431,0.08502036333084106,68470342
27-Mar-2020 09:44:46.816,0.7019619941711426,17926,68470344,40258,-0.7021474838256836,-0.08370718359947205,0.08504053950309753,68470343
27-Mar-2020 09:44:47.816,0.701967716217041,17926,68470344,40258,-0.7021352052688599,-0.08373300731182098,0.08506916463375092,68470344
27-Mar-2020 09:44:48.816,0.701974630355835,17926,68470344,40258,-0.7021214962005615,-0.08376042544841766,0.08509838581085205,68470345
27-Mar-2020 09:44:49.816,0.7019609212875366,17926,68470344,40258,-0.7021298408508301,-0.08378352224826813,0.0851193368434906,68470346
27-Mar-2020 09:44:50.816,0.7019540071487427,17926,68470344,40258,-0.7021307945251465,-0.08381117880344391,0.08514158427715302,68470347
27-Mar-2020 09:44:51.816,0.7019617557525635,17926,68470344,40258,-0.7021176815032959,-0.08383007347583771,0.08516807854175568,68470348
27-Mar-2020 09:44:52.816,0.7019625902175903,17958,68470344,40258,-0.7021095752716064,-0.08385692536830902,0.08520203828811646,68470349
27-Mar-2020 09:44:53.816,0.7019476890563965,17958,68470344,40258,-0.7021185159683228,-0.08388452231884003,0.08522288501262665,68470350
27-Mar-2020 09:44:54.816,0.701939582824707,17958,68470344,40258,-0.702120304107666,-0.08391222357749939,0.08524543046951294,68470351
27-Mar-2020 09:44:55.816,0.7019491195678711,17958,68470344,40258,-0.7021044492721558,-0.08393751084804535,0.08527329564094543,68470352
27-Mar-2020 09:44:56.816,0.7019490003585815,17958,68470344,40258,-0.7020987272262573,-0.08396029472351074,0.08530034124851227,68470353
27-Mar-2020 09:44:57.816,0.7019326686859131,17958,68470344,40258,-0.7021081447601318,-0.08399298787117004,0.08532334864139557,68470354
27-Mar-2020 09:44:58.816,0.7019288539886475,17958,68470344,40258,-0.7021065950393677,-0.08401671051979065,0.08534565567970276,68470355
27-Mar-2020 09:44:59.816,0.7019369602203369,17958,68470344,40258,-0.7020918130874634,-0.08403867483139038,0.08537882566452026,68470356
27-Mar-2020 09:45:00.816,0.7019323110580444,17958,68470344,40258,-0.7020900249481201,-0.08406265079975128,0.0854080468416214,68470357
27-Mar-2020 09:45:01.816,0.7019190788269043,17958,68470344,40258,-0.7020978927612305,-0.08408823609352112,0.08542746305465698,68470358
27-Mar-2020 09:45:02.816,0.7019206285476685,17958,68470344,40258,-0.7020899057388306,-0.0841173529624939,0.0854518860578537,68470359
27-Mar-2020 09:45:03.816,0.7019280195236206,17958,68470344,40258,-0.7020766735076904,-0.08413676917552948,0.08548226952552795,68470360
27-Mar-2020 09:45:04.816,0.7019211053848267,17958,68470344,40258,-0.7020765542984009,-0.08416508138179779,0.08550858497619629,68470361
27-Mar-2020 09:45:05.816,0.7019088268280029,17958,68470344,40258,-0.7020827531814575,-0.08419506251811981,0.08552886545658112,68470362
27-Mar-2020 09:45:06.816,0.7019095420837402,17958,68470344,40258,-0.702075719833374,-0.08422289788722992,0.08555494248867035,68470363
27-Mar-2020 09:45:07.816,0.7019162178039551,17958,68470344,40258,-0.7020630836486816,-0.08423908054828644,0.08558700978755951,68470364
27-Mar-2020 09:45:08.816,0.7019073963165283,17958,68470344,40258,-0.7020648717880249,-0.08427055180072784,0.08561277389526367,68470365
27-Mar-2020 09:45:09.816,0.7018952369689941,17958,68470344,40258,-0.7020719051361084,-0.08429670333862305,0.08563052117824554,68470366
27-Mar-2020 09:45:10.816,0.7018980979919434,17958,68470344,40258,-0.702062726020813,-0.08432212471961975,0.08565749228000641,68470367
27-Mar-2020 09:45:11.816,0.7019037008285522,17958,68470344,40258,-0.702051043510437,-0.08434298634529114,0.08568714559078217,68470368
27-Mar-2020 09:45:12.816,0.701890230178833,17958,68470344,40258,-0.7020584344863892,-0.08436957001686096,0.08571043610572815,68470369
27-Mar-2020 09:45:13.816,0.7018827199935913,17958,68470344,40258,-0.7020595073699951,-0.08440080285072327,0.08573295176029205,68470370
27-Mar-2020 09:45:14.816,0.7018871307373047,17958,68470344,40258,-0.7020488977432251,-0.08442501723766327,0.08576062321662903,68470371
27-Mar-2020 09:45:15.816,0.7018901109695435,17958,68470344,40258,-0.7020395994186401,-0.08444517850875854,0.08579419553279877,68470372
27-Mar-2020 09:45:16.816,0.7018787860870361,17958,68470344,40258,-0.7020446062088013,-0.08447253704071045,0.08581575751304626,68470373
27-Mar-2020 09:45:17.816,0.7018719911575317,17958,68470344,40258,-0.7020450830459595,-0.08450327813625336,0.08583669364452362,68470374
27-Mar-2020 09:45:18.816,0.7018784284591675,17958,68470376,40258,-0.7020318508148193,-0.08452628552913666,0.0858699381351471,68470375
27-Mar-2020 09:45:19.816,0.7018786668777466,17958,68470376,40258,-0.7020257711410522,-0.0845455676317215,0.08589679002761841,68470376
27-Mar-2020 09:45:20.816,0.701867938041687,17958,68470376,40258,-0.7020307779312134,-0.08457759022712708,0.08591486513614655,68470377
27-Mar-2020 09:45:21.816,0.701860785484314,17958,68470376,40258,-0.702032208442688,-0.08460280299186707,0.08593679964542389,68470378
27-Mar-2020 09:45:22.816,0.701866865158081,17958,68470376,40258,-0.702019214630127,-0.08462511003017426,0.08597071468830109,68470379
27-Mar-2020 09:45:23.816,0.7018654346466064,17958,68470376,40258,-0.7020138502120972,-0.0846521407365799,0.085999995470047,68470380
27-Mar-2020 09:45:24.816,0.7018531560897827,17990,68470376,40258,-0.7020200490951538,-0.08468122780323029,0.08601883053779602,68470381
27-Mar-2020 09:45:25.816,0.7018494606018066,17990,68470376,40258,-0.7020184993743896,-0.08470417559146881,0.08604028820991516,68470382
27-Mar-2020 09:45:26.816,0.701854944229126,17990,68470376,40258,-0.7020056247711182,-0.08473034203052521,0.0860726535320282,68470383
27-Mar-2020 09:45:27.816,0.7018519639968872,17990,68470376,40258,-0.7020021677017212,-0.08475765585899353,0.0860990434885025,68470384
27-Mar-2020 09:45:28.816,0.7018420696258545,17990,68470376,40258,-0.7020065784454346,-0.08478590846061707,0.0861177146434784,68470385
27-Mar-2020 09:45:29.816,0.7018386125564575,17990,68470376,40258,-0.702004075050354,-0.08481007814407349,0.08614405989646912,68470386
27-Mar-2020 09:45:30.816,0.7018433809280396,17990,68470376,40258,-0.701992392539978,-0.08483049273490906,0.08617879450321198,68470387
27-Mar-2020 09:45:31.816,0.701836109161377,17990,68470376,40258,-0.7019938230514526,-0.08485357463359833,0.08620260655879974,68470388
27-Mar-2020 09:45:32.816,0.7018256187438965,17990,68470376,40258,-0.7019977569580078,-0.08488531410694122,0.08622363209724426,68470389
27-Mar-2020 09:45:33.816,0.7018269300460815,17990,68470376,40258,-0.7019906044006348,-0.08490942418575287,0.08624953031539917,68470390
27-Mar-2020 09:45:34.816,0.7018319368362427,17990,68470376,40258,-0.7019784450531006,-0.08493600785732269,0.08628074824810028,68470391
27-Mar-2020 09:45:35.816,0.7018240690231323,17990,68470376,40258,-0.7019802331924438,-0.08496171236038208,0.08630450069904327,68470392
27-Mar-2020 09:45:36.816,0.7018152475357056,17990,68470376,40258,-0.7019826173782349,-0.08499211072921753,0.08632621169090271,68470393
27-Mar-2020 09:45:37.816,0.7018167972564697,17990,68470376,40258,-0.701974630355835,-0.08501595258712769,0.08635586500167847,68470394
27-Mar-2020 09:45:38.816,0.7018194198608398,17990,68470376,40258,-0.701966404914856,-0.08503371477127075,0.08638350665569305,68470395
27-Mar-2020 09:45:39.816,0.7018104791641235,17990,68470376,40258,-0.7019693851470947,-0.08506236970424652,0.08640408515930176,68470396
27-Mar-2020 09:45:40.816,0.7017998695373535,17990,68470376,40258,-0.7019740343093872,-0.08509130775928497,0.08642531931400299,68470397
27-Mar-2020 09:45:41.816,0.7018048763275146,17990,68470376,40258,-0.7019628286361694,-0.08511278033256531,0.0864553451538086,68470398
27-Mar-2020 09:45:42.816,0.7018063068389893,17990,68470376,40258,-0.7019541263580322,-0.08514100313186646,0.08648577332496643,68470399
27-Mar-2020 09:45:43.816,0.7017972469329834,17990,68470376,40258,-0.7019580602645874,-0.0851660966873169,0.08650366961956024,68470400
27-Mar-2020 09:45:44.816,0.7017887830734253,17990,68470376,40258,-0.7019596099853516,-0.08519625663757324,0.08652885258197784,68470401
27-Mar-2020 09:45:45.816,0.7017936706542969,17990,68470376,40258,-0.7019474506378174,-0.0852213203907013,0.08656202256679535,68470402
27-Mar-2020 09:45:46.816,0.7017955780029297,17990,68470376,40258,-0.7019397020339966,-0.08524264395236969,0.0865892618894577,68470403
27-Mar-2020 09:45:47.816,0.7017854452133179,17990,68470376,40258,-0.7019439935684204,-0.08527067303657532,0.08660922944545746,68470404
27-Mar-2020 09:45:48.816,0.7017773389816284,17990,68470376,40258,-0.7019466161727905,-0.08529391884803772,0.08663240075111389,68470405
27-Mar-2020 09:45:49.816,0.7017841339111328,17990,68470376,40258,-0.7019329071044922,-0.08531780540943146,0.08666200935840607,68470406
27-Mar-2020 09:45:50.816,0.7017842531204224,17990,68470408,40258,-0.7019263505935669,-0.08534474670886993,0.08668993413448334,68470407
27-Mar-2020 09:45:51.816,0.7017699480056763,17990,68470408,40258,-0.7019342184066772,-0.08537547290325165,0.08670948445796967,68470408
27-Mar-2020 09:45:52.816,0.7017656564712524,17990,68470408,40258,-0.7019326686859131,-0.08539912104606628,0.08673600852489471,68470409
27-Mar-2020 09:45:53.816,0.7017737627029419,17990,68470408,40258,-0.7019171714782715,-0.0854252278804779,0.08676692843437195,68470410
27-Mar-2020 09:45:54.816,0.701769232749939,17990,68470408,40258,-0.701915979385376,-0.08544783294200897,0.08679181337356567,68470411
27-Mar-2020 09:45:55.816,0.7017568349838257,17990,68470408,40258,-0.7019224166870117,-0.08547425270080566,0.08681584894657135,68470412
27-Mar-2020 09:45:56.816,0.7017548084259033,18022,68470408,40258,-0.7019186019897461,-0.08549883961677551,0.08683884143829346,68470413
27-Mar-2020 09:45:57.816,0.7017604112625122,18022,68470408,40258,-0.7019060850143433,-0.08552441000938416,0.08686921000480652,68470414
27-Mar-2020 09:45:58.816,0.7017560005187988,18022,68470408,40258,-0.7019040584564209,-0.08555079996585846,0.08689403533935547,68470415
27-Mar-2020 09:45:59.816,0.7017409801483154,18022,68470408,40258,-0.701913595199585,-0.0855770856142044,0.08691388368606567,68470416
27-Mar-2020 09:46:00.816,0.7017416954040527,18022,68470408,40258,-0.7019064426422119,-0.08560137450695038,0.086941659450531,68470417
27-Mar-2020 09:46:01.816,0.7017480134963989,18022,68470408,40258,-0.7018933296203613,-0.0856272429227829,0.08697156608104706,68470418
27-Mar-2020 09:46:02.816,0.7017405033111572,18022,68470408,40258,-0.701894998550415,-0.08564998209476471,0.08699458837509155,68470419
27-Mar-2020 09:46:03.816,0.701728343963623,18022,68470408,40258,-0.701900839805603,-0.08567777276039124,0.0870170146226883,68470420
27-Mar-2020 09:46:04.816,0.7017319202423096,18022,68470408,40258,-0.7018908262252808,-0.08570334315299988,0.08704471588134766,68470421
27-Mar-2020 09:46:05.816,0.7017382383346558,18022,68470408,40258,-0.7018783092498779,-0.08572636544704437,0.08707223832607269,68470422
27-Mar-2020 09:46:06.816,0.7017272710800171,18022,68470408,40258,-0.7018829584121704,-0.08575475215911865,0.08709566295146942,68470423
27-Mar-2020 09:46:07.816,0.7017172574996948,18022,68470408,40258,-0.7018870115280151,-0.08577986061573029,0.08711785078048706,68470424
27-Mar-2020 09:46:08.816,0.701722264289856,18022,68470408,40258,-0.7018756866455078,-0.08580437302589417,0.0871458500623703,68470425
27-Mar-2020 09:46:09.816,0.7017242908477783,18022,68470408,40258,-0.701866626739502,-0.08583126962184906,0.08717560768127441,68470426
27-Mar-2020 09:46:10.816,0.7017123699188232,18022,68470408,40258,-0.7018724679946899,-0.0858566164970398,0.08720089495182037,68470427
27-Mar-2020 09:46:11.816,0.7017031908035278,18022,68470408,40258,-0.7018746137619019,-0.08589006960391998,0.08722323179244995,68470428
27-Mar-2020 09:46:12.816,0.7017112970352173,18022,68470408,40258,-0.7018600702285767,-0.08591264486312866,0.0872538834810257,68470429
27-Mar-2020 09:46:13.816,0.701712965965271,18022,68470408,40258,-0.7018523216247559,-0.08593446016311646,0.08728158473968506,68470430
27-Mar-2020 09:46:14.816,0.7016979455947876,18022,68470408,40258,-0.7018616199493408,-0.08595962822437286,0.0873006284236908,68470431
27-Mar-2020 09:46:15.816,0.7016918659210205,18022,68470408,40258,-0.7018610239028931,-0.08598817884922028,0.0873270183801651,68470432
27-Mar-2020 09:46:16.816,0.7016980648040771,18022,68470408,40258,-0.7018486261367798,-0.086011603474617,0.08735391497612,68470433
27-Mar-2020 09:46:17.816,0.7016973495483398,18022,68470408,40258,-0.7018429040908813,-0.08603556454181671,0.08738061785697937,68470434
27-Mar-2020 09:46:18.816,0.7016842365264893,18022,68470408,40258,-0.7018505334854126,-0.08605986833572388,0.08740262687206268,68470435
27-Mar-2020 09:46:19.816,0.7016818523406982,18022,68470408,40258,-0.7018464803695679,-0.0860896110534668,0.08742603659629822,68470436
27-Mar-2020 09:46:20.816,0.7016893625259399,18022,68470408,40258,-0.7018325328826904,-0.08611151576042175,0.0874556303024292,68470437
27-Mar-2020 09:46:21.816,0.7016854286193848,18022,68470408,40258,-0.7018301486968994,-0.08613546192646027,0.08748142421245575,68470438
27-Mar-2020 09:46:22.816,0.7016693353652954,18022,68470440,40252,-0.7018395662307739,-0.08616691827774048,0.08750364184379578,68470439
27-Mar-2020 09:46:23.816,0.7016693353652954,18022,68470440,40252,-0.7018330097198486,-0.08619193732738495,0.08752933144569397,68470440
27-Mar-2020 09:46:24.816,0.701677680015564,18022,68470440,40252,-0.701818585395813,-0.08621574938297272,0.08755642175674438,68470441
27-Mar-2020 09:46:25.816,0.7016699314117432,18022,68470440,40252,-0.701819658279419,-0.08623796701431274,0.08758699893951416,68470442
27-Mar-2020 09:46:26.816,0.7016587257385254,18022,68470440,40252,-0.7018249034881592,-0.08626696467399597,0.087607741355896,68470443
27-Mar-2020 09:46:27.816,0.7016584873199463,18022,68470440,40252,-0.7018184661865234,-0.0862957090139389,0.0876314789056778,68470444
27-Mar-2020 09:46:28.816,0.7016663551330566,18054,68470440,40252,-0.7018036842346191,-0.0863199234008789,0.0876641720533371,68470445
27-Mar-2020 09:46:29.816,0.7016575336456299,18054,68470440,40252,-0.7018073797225952,-0.0863400399684906,0.08768515288829803,68470446
27-Mar-2020 09:46:30.816,0.7016451358795166,18054,68470440,40252,-0.7018135786056519,-0.08636951446533203,0.08770430088043213,68470447
27-Mar-2020 09:46:31.816,0.7016482353210449,18054,68470440,40252,-0.7018041610717773,-0.0863935649394989,0.08773176372051239,68470448
27-Mar-2020 09:46:32.816,0.7016524076461792,18054,68470440,40252,-0.7017935514450073,-0.08641619980335236,0.0877625048160553,68470449
27-Mar-2020 09:46:33.816,0.7016415596008301,18054,68470440,40252,-0.7017982006072998,-0.08644227683544159,0.08778610825538635,68470450
27-Mar-2020 09:46:34.816,0.7016302347183228,18054,68470440,40252,-0.7018024921417236,-0.08647376298904419,0.08781124651432037,68470451
27-Mar-2020 09:46:35.816,0.7016366720199585,18054,68470440,40252,-0.7017897367477417,-0.08649851381778717,0.0878383070230484,68470452
27-Mar-2020 09:46:36.816,0.701641321182251,18054,68470440,40252,-0.7017788887023926,-0.08652041852474213,0.0878647118806839,68470453
27-Mar-2020 09:46:37.816,0.7016298770904541,18054,68470440,40252,-0.7017835378646851,-0.08655039966106415,0.08788837492465973,68470454
27-Mar-2020 09:46:38.816,0.7016217708587646,18054,68470440,40252,-0.7017855644226074,-0.08657674491405487,0.08791270852088928,68470455
27-Mar-2020 09:46:39.816,0.701627254486084,18054,68470440,40252,-0.7017742395401001,-0.08659841120243073,0.08793868124485016,68470456
27-Mar-2020 09:46:40.816,0.7016292810440063,18054,68470440,40252,-0.7017656564712524,-0.08661997318267822,0.08796966075897217,68470457
27-Mar-2020 09:46:41.816,0.7016160488128662,18054,68470440,40252,-0.7017730474472046,-0.0866466760635376,0.08799102902412415,68470458
27-Mar-2020 09:46:42.816,0.7016072273254395,18054,68470440,40252,-0.701775312423706,-0.0866769403219223,0.08801408112049103,68470459
27-Mar-2020 09:46:43.816,0.7016139030456543,18054,68470440,40252,-0.7017617225646973,-0.08669896423816681,0.08804425597190857,68470460
27-Mar-2020 09:46:44.816,0.7016160488128662,18054,68470440,40252,-0.7017529010772705,-0.08672480285167694,0.08807139098644257,68470461
27-Mar-2020 09:46:45.816,0.7016000747680664,18054,68470440,40252,-0.7017626762390137,-0.08675539493560791,0.08809307217597961,68470462
27-Mar-2020 09:46:46.816,0.7015947103500366,18054,68470440,40252,-0.7017626762390137,-0.08677719533443451,0.08811439573764801,68470463
27-Mar-2020 09:46:47.816,0.7016034126281738,18054,68470440,40252,-0.7017465829849243,-0.08680398762226105,0.08814622461795807,68470464
27-Mar-2020 09:46:48.816,0.7016013860702515,18054,68470440,40252,-0.7017427682876587,-0.08682502806186676,0.08817273378372192,68470465
27-Mar-2020 09:46:49.816,0.701586127281189,18054,68470440,40252,-0.7017523050308228,-0.08685071766376495,0.08819355070590973,68470466
27-Mar-2020 09:46:50.816,0.7015824317932129,18054,68470440,40252,-0.7017486095428467,-0.08688239753246307,0.08822111785411835,68470467
27-Mar-2020 09:46:51.816,0.7015923261642456,18054,68470440,40252,-0.701732873916626,-0.08690133690834045,0.08824744820594788,68470468
27-Mar-2020 09:46:52.816,0.7015866041183472,18054,68470440,40252,-0.7017315626144409,-0.08693253993988037,0.08827455341815948,68470469
27-Mar-2020 09:46:53.816,0.701572060585022,18054,68470440,40252,-0.7017406225204468,-0.08695732057094574,0.08829310536384583,68470470
27-Mar-2020 09:46:54.816,0.7015715837478638,18054,68470472,40258,-0.7017347812652588,-0.08698135614395142,0.08832047879695892,68470471
27-Mar-2020 09:46:55.816,0.7015805244445801,18054,68470472,40258,-0.701718807220459,-0.08700639009475708,0.08835053443908691,68470472
27-Mar-2020 09:46:56.816,0.7015732526779175,18054,68470472,40258,-0.7017199993133545,-0.08703038096427917,0.08837714791297913,68470473
27-Mar-2020 09:46:57.816,0.7015594244003296,18054,68470472,40258,-0.7017267942428589,-0.0870622843503952,0.08840173482894897,68470474
27-Mar-2020 09:46:58.816,0.7015607357025146,18054,68470472,40258,-0.7017186880111694,-0.0870867371559143,0.08842748403549194,68470475
27-Mar-2020 09:46:59.816,0.7015670537948608,18054,68470472,40258,-0.7017059326171875,-0.08711007237434387,0.08845564723014832,68470476
27-Mar-2020 09:47:00.816,0.7015588283538818,18086,68470472,40258,-0.7017084360122681,-0.08713670074939728,0.08847738802433014,68470477
27-Mar-2020 09:47:01.816,0.7015445232391357,18086,68470472,40258,-0.7017165422439575,-0.08716464042663574,0.08849865198135376,68470478
27-Mar-2020 09:47:02.816,0.70154869556427,18086,68470472,40258,-0.7017052173614502,-0.08719092607498169,0.08852788805961609,68470479
27-Mar-2020 09:47:03.816,0.7015541791915894,18086,68470472,40258,-0.701694130897522,-0.08720932900905609,0.08855514228343964,68470480
27-Mar-2020 09:47:04.816,0.7015438079833984,18086,68470472,40258,-0.7016971111297607,-0.08724161982536316,0.08858160674571991,68470481
27-Mar-2020 09:47:05.816,0.7015324831008911,18086,68470472,40258,-0.7017027139663696,-0.08726546168327332,0.08860495686531067,68470482
27-Mar-2020 09:47:06.816,0.7015393972396851,18086,68470472,40258,-0.7016891241073608,-0.08728933334350586,0.08863198757171631,68470483
27-Mar-2020 09:47:07.816,0.7015447616577148,18086,68470472,40258,-0.701677680015564,-0.08731113374233246,0.08865956962108612,68470484
27-Mar-2020 09:47:08.816,0.701531171798706,18086,68470472,40258,-0.701685905456543,-0.08733591437339783,0.08867818117141724,68470485
27-Mar-2020 09:47:09.816,0.7015180587768555,18086,68470472,40258,-0.7016913890838623,-0.08736830949783325,0.08870528638362885,68470486
27-Mar-2020 09:47:10.816,0.7015267610549927,18086,68470472,40258,-0.7016779184341431,-0.0873834639787674,0.08872917294502258,68470487
27-Mar-2020 09:47:11.816,0.7015310525894165,18086,68470472,40258,-0.7016663551330566,-0.08741158246994019,0.08875834941864014,68470488
27-Mar-2020 09:47:12.816,0.7015154361724854,18086,68470472,40258,-0.7016748189926147,-0.08744014799594879,0.08878649771213531,68470489
27-Mar-2020 09:47:13.816,0.7015069723129272,18086,68470472,40258,-0.7016774415969849,-0.08746764063835144,0.08880825340747833,68470490
27-Mar-2020 09:47:14.816,0.7015167474746704,18086,68470472,40258,-0.70166015625,-0.08749493956565857,0.08883930742740631,68470491
27-Mar-2020 09:47:15.816,0.7015186548233032,18086,68470472,40258,-0.7016522884368896,-0.08751878142356873,0.0888640284538269,68470492
27-Mar-2020 09:47:16.816,0.7015016078948975,18086,68470472,40258,-0.7016631364822388,-0.08754760026931763,0.08888424932956696,68470493
27-Mar-2020 09:47:17.816,0.701494574546814,18086,68470472,40258,-0.7016630172729492,-0.08757700026035309,0.08890922367572784,68470494
27-Mar-2020 09:47:18.816,0.7015043497085571,18086,68470472,40258,-0.7016474008560181,-0.08759641647338867,0.08893603086471558,68470495
27-Mar-2020 09:47:19.816,0.7015010118484497,18086,68470472,40258,-0.7016445398330688,-0.08761939406394958,0.08896440267562866,68470496
27-Mar-2020 09:47:20.816,0.701486349105835,18086,68470472,40258,-0.7016537189483643,-0.0876421183347702,0.08898578584194183,68470497
27-Mar-2020 09:47:21.816,0.7014834880828857,18086,68470472,40258,-0.7016500234603882,-0.08766818046569824,0.08901068568229675,68470498
27-Mar-2020 09:47:22.816,0.7014943361282349,18086,68470472,40258,-0.7016319036483765,-0.08769595623016357,0.08904166519641876,68470499
27-Mar-2020 09:47:23.816,0.7014893293380737,18086,68470472,40258,-0.7016295194625854,-0.08772481977939606,0.08906863629817963,68470500
27-Mar-2020 09:47:24.816,0.701473593711853,18086,68470472,40258,-0.7016394138336182,-0.08775348961353302,0.08908891677856445,68470501
27-Mar-2020 09:47:25.816,0.7014737129211426,18086,68470472,40258,-0.7016322612762451,-0.08778135478496552,0.08911427855491638,68470502
27-Mar-2020 09:47:26.816,0.7014820575714111,18086,68470504,40258,-0.7016184329986572,-0.08779732882976532,0.0891430675983429,68470503
27-Mar-2020 09:47:27.816,0.7014738321304321,18086,68470504,40258,-0.7016204595565796,-0.08782115578651428,0.08916863799095154,68470504
27-Mar-2020 09:47:28.816,0.701460599899292,18086,68470504,40258,-0.7016271352767944,-0.08784878253936768,0.0891919881105423,68470505
27-Mar-2020 09:47:29.816,0.7014609575271606,18086,68470504,40258,-0.7016206979751587,-0.08787351846694946,0.08921664953231812,68470506
27-Mar-2020 09:47:30.816,0.7014687061309814,18086,68470504,40258,-0.7016054391860962,-0.08790029585361481,0.08924542367458344,68470507
27-Mar-2020 09:47:31.816,0.7014617919921875,18086,68470504,40258,-0.7016065120697021,-0.08792755007743835,0.08926878869533539,68470508
27-Mar-2020 09:47:32.816,0.7014497518539429,18118,68470504,40258,-0.701612114906311,-0.08795660734176636,0.08929078280925751,68470509
27-Mar-2020 09:47:33.816,0.7014516592025757,18118,68470504,40258,-0.7016042470932007,-0.087979257106781,0.08931539952754974,68470510
27-Mar-2020 09:47:34.816,0.7014570236206055,18118,68470504,40258,-0.7015918493270874,-0.0880034863948822,0.08934679627418518,68470511
27-Mar-2020 09:47:35.816,0.7014478445053101,18118,68470504,40258,-0.7015949487686157,-0.0880255252122879,0.0893697589635849,68470512
27-Mar-2020 09:47:36.816,0.7014340162277222,18118,68470504,40258,-0.7016017436981201,-0.08805465698242188,0.08939705789089203,68470513
27-Mar-2020 09:47:37.816,0.7014367580413818,18118,68470504,40258,-0.7015920877456665,-0.0880797952413559,0.08942705392837524,68470514
27-Mar-2020 09:47:38.816,0.7014416456222534,18118,68470504,40258,-0.7015811204910278,-0.08810581266880035,0.08945198357105255,68470515
27-Mar-2020 09:47:39.816,0.7014325857162476,18118,68470504,40258,-0.7015831470489502,-0.08813658356666565,0.08947490155696869,68470516
27-Mar-2020 09:47:40.816,0.7014232873916626,18118,68470504,40258,-0.7015863656997681,-0.08816185593605042,0.0894959568977356,68470517
27-Mar-2020 09:47:41.816,0.7014280557632446,18118,68470504,40258,-0.7015751600265503,-0.08818475902080536,0.0895250141620636,68470518
27-Mar-2020 09:47:42.816,0.701430082321167,18118,68470504,40258,-0.7015669345855713,-0.08820755779743195,0.08955197036266327,68470519
27-Mar-2020 09:47:43.816,0.7014168500900269,18118,68470504,40258,-0.7015734910964966,-0.08823497593402863,0.08957624435424805,68470520
27-Mar-2020 09:47:44.816,0.7014105319976807,18118,68470504,40258,-0.7015728950500488,-0.08826355636119843,0.08960355818271637,68470521
27-Mar-2020 09:47:45.816,0.7014142274856567,18118,68470504,40258,-0.7015637159347534,-0.08828090131282806,0.08962950110435486,68470522
27-Mar-2020 09:47:46.816,0.7014157772064209,18118,68470504,40258,-0.7015553712844849,-0.08830855786800385,0.08965587615966797,68470523
27-Mar-2020 09:47:47.816,0.7014033794403076,18118,68470504,40258,-0.7015613317489624,-0.08833813667297363,0.08967570960521698,68470524
27-Mar-2020 09:47:48.816,0.7013976573944092,18118,68470504,40258,-0.7015604972839355,-0.08836501836776733,0.08970044553279877,68470525
27-Mar-2020 09:47:49.816,0.7014039754867554,18118,68470504,40258,-0.7015475034713745,-0.08838915824890137,0.08972884714603424,68470526
27-Mar-2020 09:47:50.816,0.7014042139053345,18118,68470504,40258,-0.701540470123291,-0.0884157121181488,0.08975538611412048,68470527
27-Mar-2020 09:47:51.816,0.7013908624649048,18118,68470504,40258,-0.7015476226806641,-0.08844183385372162,0.08978031575679779,68470528
27-Mar-2020 09:47:52.816,0.7013857364654541,18118,68470504,40258,-0.7015455961227417,-0.08846592903137207,0.08981262147426605,68470529
27-Mar-2020 09:47:53.816,0.7013893127441406,18118,68470504,40258,-0.7015353441238403,-0.08849187195301056,0.08983868360519409,68470530
27-Mar-2020 09:47:54.816,0.7013871669769287,18118,68470504,40258,-0.7015321254730225,-0.08851292729377747,0.08985860645771027,68470531
27-Mar-2020 09:47:55.816,0.7013776302337646,18118,68470504,40258,-0.7015348672866821,-0.08854284882545471,0.08988088369369507,68470532
27-Mar-2020 09:47:56.816,0.7013741731643677,18118,68470504,40258,-0.7015326023101807,-0.08856602013111115,0.08990415930747986,68470533
27-Mar-2020 09:47:57.816,0.7013789415359497,18118,68470504,40258,-0.7015213966369629,-0.08858998119831085,0.08993126451969147,68470534
27-Mar-2020 09:47:58.816,0.7013751268386841,18118,68470536,40258,-0.7015182971954346,-0.08861719071865082,0.08995825052261353,68470535
27-Mar-2020 09:47:59.816,0.7013634443283081,18118,68470536,40258,-0.7015234231948853,-0.08864343166351318,0.08998428285121918,68470536
27-Mar-2020 09:48:00.816,0.7013620138168335,18118,68470536,40258,-0.7015178203582764,-0.08866846561431885,0.09001393616199493,68470537
27-Mar-2020 09:48:01.816,0.7013673782348633,18118,68470536,40258,-0.7015062570571899,-0.08869220316410065,0.09003892540931702,68470538
27-Mar-2020 09:48:02.816,0.7013616561889648,18118,68470536,40258,-0.7015053033828735,-0.08872169256210327,0.0900626927614212,68470539
27-Mar-2020 09:48:03.816,0.7013499736785889,18118,68470536,40258,-0.7015104293823242,-0.08875097334384918,0.09008516371250153,68470540
27-Mar-2020 09:48:04.816,0.7013487815856934,18150,68470536,40258,-0.701505184173584,-0.08877353370189667,0.09010906517505646,68470541
27-Mar-2020 09:48:05.816,0.7013533115386963,18150,68470536,40258,-0.7014939785003662,-0.08879894018173218,0.09013597667217255,68470542
27-Mar-2020 09:48:06.816,0.7013462781906128,18150,68470536,40258,-0.7014951705932617,-0.08882094919681549,0.09016139805316925,68470543
27-Mar-2020 09:48:07.816,0.7013380527496338,18150,68470536,40258,-0.7014966011047363,-0.08884738385677338,0.09018923342227936,68470544
27-Mar-2020 09:48:08.816,0.7013366222381592,18150,68470536,40258,-0.701491117477417,-0.08887000381946564,0.09021840989589691,68470545
27-Mar-2020 09:48:09.816,0.7013418674468994,18150,68470536,40258,-0.7014788389205933,-0.08889928460121155,0.09024570882320404,68470546
27-Mar-2020 09:48:10.816,0.7013335227966309,18150,68470536,40258,-0.7014808654785156,-0.0889274924993515,0.090268075466156,68470547
27-Mar-2020 09:48:11.816,0.7013245820999146,18150,68470536,40258,-0.7014834880828857,-0.0889529287815094,0.09029091894626617,68470548
27-Mar-2020 09:48:12.816,0.7013270854949951,18150,68470536,40258,-0.7014756202697754,-0.08897437155246735,0.09031273424625397,68470549
27-Mar-2020 09:48:13.816,0.7013276815414429,18150,68470536,40258,-0.7014681100845337,-0.08900003135204315,0.09034056961536407,68470550
27-Mar-2020 09:48:14.816,0.7013204097747803,18150,68470536,40258,-0.7014694213867188,-0.08902424573898315,0.0903652012348175,68470551
27-Mar-2020 09:48:15.816,0.7013113498687744,18150,68470536,40258,-0.7014709711074829,-0.0890517383813858,0.09039561450481415,68470552
27-Mar-2020 09:48:16.816,0.7013125419616699,18150,68470536,40258,-0.7014633417129517,-0.08907429873943329,0.09042103588581085,68470553
27-Mar-2020 09:48:17.816,0.7013139724731445,18150,68470536,40258,-0.701454758644104,-0.08910509943962097,0.09044623374938965,68470554
27-Mar-2020 09:48:18.816,0.7013065814971924,18150,68470536,40258,-0.7014565467834473,-0.08912961184978485,0.09046819806098938,68470555
27-Mar-2020 09:48:19.816,0.7013000249862671,18150,68470536,40258,-0.7014553546905518,-0.08916066586971283,0.09049439430236816,68470556
27-Mar-2020 09:48:20.816,0.7013026475906372,18150,68470536,40258,-0.7014468908309937,-0.08918386697769165,0.09051831066608429,68470557
27-Mar-2020 09:48:21.816,0.7013015747070312,18150,68470536,40258,-0.7014418840408325,-0.08920733630657196,0.09054405987262726,68470558
27-Mar-2020 09:48:22.816,0.7012919187545776,18150,68470536,40258,-0.7014443874359131,-0.08923275768756866,0.09057101607322693,68470559
27-Mar-2020 09:48:23.816,0.7012869119644165,18150,68470536,40258,-0.7014423608779907,-0.08925732970237732,0.09060080349445343,68470560
27-Mar-2020 09:48:24.816,0.7012882232666016,18150,68470536,40258,-0.7014347314834595,-0.08928067982196808,0.09062616527080536,68470561
27-Mar-2020 09:48:25.816,0.7012865543365479,18150,68470536,40258,-0.7014294862747192,-0.08930756151676178,0.09065346419811249,68470562
27-Mar-2020 09:48:26.816,0.7012765407562256,18150,68470536,40258,-0.7014327049255371,-0.08933857083320618,0.0906747579574585,68470563
27-Mar-2020 09:48:27.816,0.7012736797332764,18150,68470536,40258,-0.701430082321167,-0.08935979008674622,0.09069684147834778,68470564
27-Mar-2020 09:48:28.816,0.7012746334075928,18150,68470536,40258,-0.7014217376708984,-0.08938851952552795,0.09072494506835938,68470565
27-Mar-2020 09:48:29.816,0.7012722492218018,18150,68470536,40258,-0.7014180421829224,-0.08941210806369781,0.09074951708316803,68470566
27-Mar-2020 09:48:30.816,0.7012653350830078,18150,68470568,40258,-0.7014182806015015,-0.08943775296211243,0.090776726603508,68470567
27-Mar-2020 09:48:31.816,0.701261043548584,18150,68470568,40258,-0.7014164924621582,-0.08945737779140472,0.09080444276332855,68470568
27-Mar-2020 09:48:32.816,0.7012617588043213,18150,68470568,40258,-0.7014081478118896,-0.08948847651481628,0.09083117544651031,68470569
27-Mar-2020 09:48:33.816,0.7012605667114258,18150,68470568,40258,-0.7014029026031494,-0.0895150750875473,0.09085634350776672,68470570
27-Mar-2020 09:48:34.816,0.7012537717819214,18150,68470568,40258,-0.7014033794403076,-0.08954159915447235,0.09087882936000824,68470571
27-Mar-2020 09:48:35.816,0.7012491226196289,18150,68470568,40258,-0.701400876045227,-0.0895712822675705,0.09090530872344971,68470572
27-Mar-2020 09:48:36.816,0.7012495994567871,18182,68470568,40258,-0.7013938426971436,-0.08959764242172241,0.09092885255813599,68470573
27-Mar-2020 09:48:37.816,0.7012474536895752,18182,68470568,40258,-0.7013895511627197,-0.08962172269821167,0.09095607697963715,68470574
27-Mar-2020 09:48:38.816,0.7012404203414917,18182,68470568,40258,-0.7013897895812988,-0.08964650332927704,0.09098498523235321,68470575
27-Mar-2020 09:48:39.816,0.7012342214584351,18182,68470568,40258,-0.7013897895812988,-0.08966648578643799,0.09101204574108124,68470576
27-Mar-2020 09:48:40.816,0.7012357711791992,18182,68470568,40258,-0.7013814449310303,-0.08969180285930634,0.09103845059871674,68470577
27-Mar-2020 09:48:41.816,0.7012327909469604,18182,68470568,40258,-0.7013782262802124,-0.08971914649009705,0.09106144309043884,68470578
27-Mar-2020 09:48:42.816,0.7012256383895874,18182,68470568,40258,-0.701378583908081,-0.0897463858127594,0.09108395874500275,68470579
27-Mar-2020 09:48:43.816,0.7012234926223755,18182,68470568,40258,-0.701373815536499,-0.08977389335632324,0.0911104828119278,68470580
27-Mar-2020 09:48:44.816,0.70122230052948,18182,68470568,40258,-0.7013686895370483,-0.08979964256286621,0.09113416075706482,68470581
27-Mar-2020 09:48:45.816,0.701221227645874,18182,68470568,40258,-0.7013636827468872,-0.08982418477535248,0.09115894138813019,68470582
27-Mar-2020 09:48:46.816,0.7012121677398682,18182,68470568,40258,-0.7013663053512573,-0.0898464024066925,0.09118437767028809,68470583
27-Mar-2020 09:48:47.816,0.7012094259262085,18182,68470568,40258,-0.7013616561889648,-0.0898747444152832,0.09121538698673248,68470584
27-Mar-2020 09:48:48.816,0.7012091875076294,18182,68470568,40258,-0.7013556957244873,-0.08989806473255157,0.09123986959457397,68470585
27-Mar-2020 09:48:49.816,0.7012051343917847,18182,68470568,40258,-0.7013529539108276,-0.08992482721805573,0.09126459062099457,68470586
27-Mar-2020 09:48:50.816,0.701201319694519,18182,68470568,40258,-0.7013505697250366,-0.08995124697685242,0.09128789603710175,68470587
27-Mar-2020 09:48:51.817,0.7011981010437012,18182,68470568,40258,-0.701346755027771,-0.08997894823551178,0.09131407737731934,68470588
27-Mar-2020 09:48:52.817,0.7011977434158325,18182,68470568,40258,-0.7013406753540039,-0.09000492095947266,0.09133826196193695,68470589
27-Mar-2020 09:48:53.817,0.7011932134628296,18182,68470568,40258,-0.7013381719589233,-0.09003107249736786,0.09136590361595154,68470590
27-Mar-2020 09:48:54.817,0.7011861801147461,18182,68470568,40258,-0.7013390064239502,-0.09005284309387207,0.0913933515548706,68470591
27-Mar-2020 09:48:55.817,0.701183557510376,18182,68470568,40258,-0.7013345956802368,-0.09008058905601501,0.09142003953456879,68470592
27-Mar-2020 09:48:56.817,0.7011826038360596,18182,68470568,40258,-0.7013288736343384,-0.09010626375675201,0.09144499897956848,68470593
27-Mar-2020 09:48:57.817,0.7011780738830566,18182,68470568,40258,-0.7013264894485474,-0.0901336520910263,0.09146958589553833,68470594
27-Mar-2020 09:48:58.817,0.7011721134185791,18182,68470568,40258,-0.7013258934020996,-0.09016150236129761,0.09149318933486938,68470595
27-Mar-2020 09:48:59.817,0.7011713981628418,18182,68470568,40258,-0.7013199329376221,-0.09018726646900177,0.0915183573961258,68470596
27-Mar-2020 09:49:00.817,0.7011715173721313,18182,68470568,40258,-0.7013137340545654,-0.09021060168743134,0.09154316782951355,68470597
27-Mar-2020 09:49:01.817,0.7011679410934448,18182,68470568,40258,-0.7013106346130371,-0.09023489058017731,0.09156858921051025,68470598
27-Mar-2020 09:49:02.817,0.7011615037918091,18182,68470600,40265,-0.7013106346130371,-0.09025771915912628,0.09159673750400543,68470599
27-Mar-2020 09:49:03.817,0.7011587619781494,18182,68470600,40265,-0.7013068199157715,-0.09028054773807526,0.09162290394306183,68470600
27-Mar-2020 09:49:04.817,0.7011572122573853,18182,68470600,40265,-0.7013024091720581,-0.09030571579933167,0.0916462391614914,68470601
27-Mar-2020 09:49:05.817,0.7011516094207764,18182,68470600,40265,-0.7013009786605835,-0.09033522009849548,0.09167200326919556,68470602
27-Mar-2020 09:49:06.817,0.7011458873748779,18182,68470600,40265,-0.7012990713119507,-0.09036673605442047,0.09169812500476837,68470603
27-Mar-2020 09:49:07.817,0.7011439800262451,18182,68470600,40265,-0.7012945413589478,-0.090391606092453,0.09172013401985168,68470604
27-Mar-2020 09:49:08.817,0.7011438608169556,18214,68470600,40265,-0.701288104057312,-0.09041889011859894,0.09174500405788422,68470605
27-Mar-2020 09:49:09.817,0.7011392116546631,18214,68470600,40265,-0.7012860774993896,-0.09043918550014496,0.09177558124065399,68470606
27-Mar-2020 09:49:10.817,0.7011332511901855,18214,68470600,40265,-0.7012851238250732,-0.09046658873558044,0.09180127084255219,68470607
27-Mar-2020 09:49:11.817,0.7011318206787109,18214,68470600,40265,-0.7012797594070435,-0.09049083292484283,0.09182973206043243,68470608
27-Mar-2020 09:49:12.817,0.7011315822601318,18214,68470600,40265,-0.7012741565704346,-0.09051255881786346,0.09185335040092468,68470609
27-Mar-2020 09:49:13.817,0.7011271715164185,18214,68470600,40265,-0.7012721300125122,-0.09053884446620941,0.09187738597393036,68470610
27-Mar-2020 09:49:14.817,0.7011188268661499,18214,68470600,40265,-0.7012736797332764,-0.09056758880615234,0.09189841151237488,68470611
27-Mar-2020 09:49:15.817,0.701117753982544,18214,68470600,40265,-0.701269268989563,-0.09059016406536102,0.09192018210887909,68470612
27-Mar-2020 09:49:16.817,0.7011172771453857,18214,68470600,40265,-0.7012621164321899,-0.09061996638774872,0.09194894134998322,68470613
27-Mar-2020 09:49:17.817,0.701113224029541,18214,68470600,40265,-0.7012602090835571,-0.09064061939716339,0.09197573363780975,68470614
27-Mar-2020 09:49:18.817,0.7011058330535889,18214,68470600,40265,-0.7012598514556885,-0.0906696617603302,0.09200312197208405,68470615
27-Mar-2020 09:49:19.817,0.7011042833328247,18214,68470600,40265,-0.7012537717819214,-0.09069821238517761,0.09203276038169861,68470616
27-Mar-2020 09:49:20.817,0.7011038064956665,18214,68470600,40265,-0.7012488842010498,-0.09071817994117737,0.09205470979213715,68470617
27-Mar-2020 09:49:21.817,0.701097846031189,18214,68470600,40265,-0.7012479305267334,-0.09074631333351135,0.09208022058010101,68470618
27-Mar-2020 09:49:22.817,0.701090931892395,18214,68470600,40265,-0.701248049736023,-0.09077714383602142,0.09210242331027985,68470619
27-Mar-2020 09:49:23.817,0.7010904550552368,18214,68470600,40265,-0.7012418508529663,-0.09080006182193756,0.09212686121463776,68470620
27-Mar-2020 09:49:24.817,0.7010911703109741,18214,68470600,40265,-0.7012348175048828,-0.09082280099391937,0.09215444326400757,68470621
27-Mar-2020 09:49:25.817,0.7010858058929443,18214,68470600,40265,-0.7012330293655396,-0.09085014462471008,0.0921822041273117,68470622
27-Mar-2020 09:49:26.817,0.7010811567306519,18214,68470600,40265,-0.7012312412261963,-0.09087304770946503,0.09220859408378601,68470623
27-Mar-2020 09:49:27.817,0.701077938079834,18214,68470600,40265,-0.7012271881103516,-0.09089922904968262,0.09223780035972595,68470624
27-Mar-2020 09:49:28.817,0.7010763883590698,18214,68470600,40265,-0.7012220621109009,-0.0909244567155838,0.09226164221763611,68470625
27-Mar-2020 09:49:29.817,0.701072096824646,18214,68470600,40265,-0.7012196779251099,-0.09095360338687897,0.09228406846523285,68470626
27-Mar-2020 09:49:30.817,0.7010660171508789,18214,68470600,40265,-0.7012203931808472,-0.09097546339035034,0.09230490028858185,68470627
27-Mar-2020 09:49:31.817,0.7010624408721924,18214,68470600,40265,-0.701217532157898,-0.09099942445755005,0.09233017265796661,68470628
27-Mar-2020 09:49:32.817,0.7010626792907715,18214,68470600,40265,-0.701210618019104,-0.09102374315261841,0.09235586225986481,68470629
27-Mar-2020 09:49:33.817,0.7010583877563477,18214,68470600,40265,-0.7012079954147339,-0.09105046093463898,0.09238474071025848,68470630
27-Mar-2020 09:49:34.817,0.7010511159896851,18214,68470632,40252,-0.7012075185775757,-0.09107708930969238,0.09241366386413574,68470631
27-Mar-2020 09:49:35.817,0.7010505199432373,18214,68470632,40252,-0.7012007236480713,-0.09110549092292786,0.09244225919246674,68470632
27-Mar-2020 09:49:36.817,0.7010512351989746,18214,68470632,40252,-0.7011934518814087,-0.09113249182701111,0.09246578812599182,68470633
27-Mar-2020 09:49:37.817,0.7010459899902344,18214,68470632,40252,-0.7011924982070923,-0.09115844964981079,0.09248831868171692,68470634
27-Mar-2020 09:49:38.817,0.7010401487350464,18214,68470632,40252,-0.701191782951355,-0.09118397533893585,0.0925123393535614,68470635
27-Mar-2020 09:49:39.817,0.7010385990142822,18214,68470632,40252,-0.7011871337890625,-0.0912075787782669,0.09253610670566559,68470636
27-Mar-2020 09:49:40.817,0.7010393142700195,18246,68470632,40252,-0.7011806964874268,-0.09122815728187561,0.09255942702293396,68470637
27-Mar-2020 09:49:41.817,0.7010319232940674,18246,68470632,40252,-0.7011808156967163,-0.0912550836801529,0.0925888866186142,68470638
27-Mar-2020 09:49:42.817,0.701026439666748,18246,68470632,40252,-0.7011797428131104,-0.0912744551897049,0.0926174521446228,68470639
27-Mar-2020 09:49:43.817,0.7010272741317749,18246,68470632,40252,-0.7011721134185791,-0.09130322933197021,0.09264294803142548,68470640
27-Mar-2020 09:49:44.817,0.7010258436203003,18246,68470632,40252,-0.7011667490005493,-0.09133055806159973,0.09266804158687592,68470641
27-Mar-2020 09:49:45.817,0.7010191679000854,18246,68470632,40252,-0.7011661529541016,-0.09135918319225311,0.0926947146654129,68470642
27-Mar-2020 09:49:46.817,0.7010160684585571,18246,68470632,40252,-0.7011632919311523,-0.09138394892215729,0.09271511435508728,68470643
27-Mar-2020 09:49:47.817,0.7010170221328735,18246,68470632,40252,-0.7011551856994629,-0.09141170978546143,0.09273985028266907,68470644
27-Mar-2020 09:49:48.817,0.7010120153427124,18246,68470632,40252,-0.7011538743972778,-0.09143421053886414,0.09276743233203888,68470645
27-Mar-2020 09:49:49.817,0.7010037899017334,18246,68470632,40252,-0.7011547088623047,-0.091461181640625,0.09279704093933105,68470646
27-Mar-2020 09:49:50.817,0.7010034322738647,18246,68470632,40252,-0.7011486291885376,-0.09148463606834412,0.0928228348493576,68470647
27-Mar-2020 09:49:51.817,0.7010022401809692,18246,68470632,40252,-0.7011430263519287,-0.09150950610637665,0.09284788370132446,68470648
27-Mar-2020 09:49:52.817,0.7009940147399902,18246,68470632,40252,-0.701144814491272,-0.09153349697589874,0.0928739458322525,68470649
27-Mar-2020 09:49:53.817,0.7009903192520142,18246,68470632,40252,-0.7011407613754272,-0.09156493842601776,0.0928991436958313,68470650
27-Mar-2020 09:49:54.817,0.7009921073913574,18246,68470632,40252,-0.7011327743530273,-0.09159226715564728,0.09291894733905792,68470651
27-Mar-2020 09:49:55.817,0.7009891271591187,18246,68470632,40252,-0.7011288404464722,-0.09161730110645294,0.09294699132442474,68470652
27-Mar-2020 09:49:56.817,0.7009820938110352,18246,68470632,40252,-0.7011289596557617,-0.09164130687713623,0.09297619760036469,68470653
27-Mar-2020 09:49:57.817,0.7009801864624023,18246,68470632,40252,-0.7011239528656006,-0.09166721999645233,0.09300272166728973,68470654
27-Mar-2020 09:49:58.817,0.700981616973877,18246,68470632,40252,-0.7011160850524902,-0.09169124066829681,0.09302900731563568,68470655
27-Mar-2020 09:49:59.817,0.7009741067886353,18246,68470632,40252,-0.701116681098938,-0.09171289205551147,0.09305758774280548,68470656
27-Mar-2020 09:50:00.817,0.7009680271148682,18246,68470632,40252,-0.7011168003082275,-0.09173834323883057,0.09307749569416046,68470657
27-Mar-2020 09:50:01.817,0.7009665966033936,18246,68470632,40252,-0.7011111974716187,-0.09177051484584808,0.09310072660446167,68470658
27-Mar-2020 09:50:02.817,0.7009665966033936,18246,68470632,40252,-0.701104998588562,-0.09179326891899109,0.0931258499622345,68470659
27-Mar-2020 09:50:03.817,0.7009603977203369,18246,68470632,40252,-0.7011044025421143,-0.09181718528270721,0.09315259754657745,68470660
27-Mar-2020 09:50:04.817,0.7009540796279907,18246,68470632,40252,-0.7011038064956665,-0.09184384346008301,0.09317800402641296,68470661
27-Mar-2020 09:50:05.817,0.7009537220001221,18246,68470632,40252,-0.701097846031189,-0.09186695516109467,0.09320111572742462,68470662
27-Mar-2020 09:50:06.817,0.7009525299072266,18246,68470664,40265,-0.7010918855667114,-0.09189027547836304,0.09323275089263916,68470663
27-Mar-2020 09:50:07.817,0.7009453773498535,18246,68470664,40265,-0.701092004776001,-0.09191550314426422,0.09326058626174927,68470664
27-Mar-2020 09:50:08.817,0.7009388208389282,18246,68470664,40265,-0.7010915279388428,-0.09194739162921906,0.0932815670967102,68470665
27-Mar-2020 09:50:09.817,0.7009398937225342,18246,68470664,40265,-0.7010842561721802,-0.0919734388589859,0.09330253303050995,68470666
27-Mar-2020 09:50:10.817,0.7009402513504028,18246,68470664,40265,-0.7010769844055176,-0.0919988751411438,0.0933312326669693,68470667
27-Mar-2020 09:50:11.817,0.700930118560791,18246,68470664,40265,-0.7010800838470459,-0.09202510118484497,0.09335799515247345,68470668
27-Mar-2020 09:50:12.817,0.700926661491394,18278,68470664,40265,-0.7010767459869385,-0.09205344319343567,0.0933796763420105,68470669
27-Mar-2020 09:50:13.817,0.7009303569793701,18278,68470664,40265,-0.7010657787322998,-0.09207768738269806,0.09341144561767578,68470670
27-Mar-2020 09:50:14.817,0.7009249925613403,18278,68470664,40265,-0.7010639905929565,-0.09209790825843811,0.0934426486492157,68470671
27-Mar-2020 09:50:15.817,0.7009159326553345,18278,68470664,40265,-0.7010670900344849,-0.09212344884872437,0.09346577525138855,68470672
27-Mar-2020 09:50:16.817,0.7009148597717285,18278,68470664,40265,-0.7010612487792969,-0.09215566515922546,0.09348399937152863,68470673
27-Mar-2020 09:50:17.817,0.7009159326553345,18278,68470664,40265,-0.7010539770126343,-0.09217780828475952,0.09350846707820892,68470674
27-Mar-2020 09:50:18.817,0.7009092569351196,18278,68470664,40265,-0.7010537385940552,-0.09220044314861298,0.09353700280189514,68470675
27-Mar-2020 09:50:19.817,0.7009029388427734,18278,68470664,40265,-0.7010536193847656,-0.0922292023897171,0.09355844557285309,68470676
27-Mar-2020 09:50:20.817,0.7009024620056152,18278,68470664,40265,-0.7010469436645508,-0.09225830435752869,0.0935840904712677,68470677
27-Mar-2020 09:50:21.817,0.7009024620056152,18278,68470664,40265,-0.7010401487350464,-0.09227637946605682,0.09361766278743744,68470678
27-Mar-2020 09:50:22.817,0.7008943557739258,18278,68470664,40265,-0.7010402679443359,-0.09230150282382965,0.09364929795265198,68470679
27-Mar-2020 09:50:23.817,0.7008883953094482,18278,68470664,40265,-0.7010396718978882,-0.09233100712299347,0.0936708003282547,68470680
27-Mar-2020 09:50:24.817,0.7008898258209229,18278,68470664,40265,-0.7010318040847778,-0.09235958755016327,0.09369099140167236,68470681
27-Mar-2020 09:50:25.817,0.7008883953094482,18278,68470664,40265,-0.7010269165039062,-0.09238116443157196,0.09371599555015564,68470682
27-Mar-2020 09:50:26.817,0.7008821964263916,18278,68470664,40265,-0.7010265588760376,-0.09240788221359253,0.0937398374080658,68470683
27-Mar-2020 09:50:27.817,0.7008742094039917,18278,68470664,40265,-0.7010276317596436,-0.09243842959403992,0.09376195073127747,68470684
27-Mar-2020 09:50:28.817,0.7008746862411499,18278,68470664,40265,-0.7010202407836914,-0.09246087074279785,0.09378772974014282,68470685
27-Mar-2020 09:50:29.817,0.700874924659729,18278,68470664,40265,-0.7010138034820557,-0.09247671067714691,0.09382154047489166,68470686
27-Mar-2020 09:50:30.817,0.7008665800094604,18278,68470664,40265,-0.7010154724121094,-0.09250301122665405,0.09384463727474213,68470687
27-Mar-2020 09:50:31.817,0.7008609771728516,18278,68470664,40265,-0.7010138034820557,-0.09253551065921783,0.09386591613292694,68470688
27-Mar-2020 09:50:32.817,0.7008614540100098,18278,68470664,40265,-0.7010058164596558,-0.09256088733673096,0.09389585256576538,68470689
27-Mar-2020 09:50:33.817,0.700860857963562,18278,68470664,40265,-0.7010009288787842,-0.09258109331130981,0.0939197689294815,68470690
27-Mar-2020 09:50:34.817,0.7008531093597412,18278,68470664,40265,-0.7010015249252319,-0.09261402487754822,0.0939418375492096,68470691
27-Mar-2020 09:50:35.817,0.700846791267395,18278,68470664,40265,-0.7009998559951782,-0.09264549612998962,0.09396766126155853,68470692
27-Mar-2020 09:50:36.817,0.700849175453186,18278,68470664,40265,-0.7009910345077515,-0.09266521036624908,0.09399767220020294,68470693
27-Mar-2020 09:50:37.817,0.700846791267395,18278,68470664,40265,-0.700986385345459,-0.09268777072429657,0.0940275490283966,68470694
27-Mar-2020 09:50:38.817,0.7008378505706787,18278,68470696,40258,-0.7009880542755127,-0.09271809458732605,0.09405089914798737,68470695
27-Mar-2020 09:50:39.817,0.7008328437805176,18278,68470696,40258,-0.7009862661361694,-0.09274712204933167,0.09407475590705872,68470696
27-Mar-2020 09:50:40.817,0.7008339166641235,18278,68470696,40258,-0.7009786367416382,-0.09276752173900604,0.09410236775875092,68470697
27-Mar-2020 09:50:41.817,0.7008330821990967,18278,68470696,40258,-0.7009724378585815,-0.09279587864875793,0.09412737190723419,68470698
27-Mar-2020 09:50:42.817,0.7008234262466431,18278,68470696,40258,-0.7009758949279785,-0.09282191097736359,0.09414856135845184,68470699
27-Mar-2020 09:50:43.817,0.7008206844329834,18278,68470696,40258,-0.7009719610214233,-0.09284640848636627,0.09417372941970825,68470700
27-Mar-2020 09:50:44.817,0.700824499130249,18310,68470696,40258,-0.7009613513946533,-0.09286609292030334,0.09420427680015564,68470701
27-Mar-2020 09:50:45.817,0.7008200883865356,18310,68470696,40258,-0.7009583711624146,-0.09289348125457764,0.0942331850528717,68470702
27-Mar-2020 09:50:46.817,0.7008090019226074,18310,68470696,40258,-0.7009629011154175,-0.09292174875736237,0.09425470232963562,68470703
27-Mar-2020 09:50:47.817,0.7008047103881836,18310,68470696,40258,-0.7009607553482056,-0.09294570982456207,0.09427773952484131,68470704
27-Mar-2020 09:50:48.817,0.7008088827133179,18310,68470696,40258,-0.7009496688842773,-0.09297099709510803,0.09430360794067383,68470705
27-Mar-2020 09:50:49.817,0.7008030414581299,18310,68470696,40258,-0.7009482383728027,-0.09300179779529572,0.09432758390903473,68470706
27-Mar-2020 09:50:50.817,0.7007941007614136,18310,68470696,40258,-0.700951099395752,-0.0930258184671402,0.09434926509857178,68470707
27-Mar-2020 09:50:51.817,0.7007946968078613,18310,68470696,40258,-0.7009440660476685,-0.09304767847061157,0.0943770706653595,68470708
27-Mar-2020 09:50:52.817,0.7007977962493896,18310,68470696,40258,-0.7009341716766357,-0.09306924045085907,0.09440532326698303,68470709
27-Mar-2020 09:50:53.817,0.700790524482727,18310,68470696,40258,-0.7009350061416626,-0.09309506416320801,0.09442922472953796,68470710
27-Mar-2020 09:50:54.817,0.7007791996002197,18310,68470696,40258,-0.7009387016296387,-0.09312255680561066,0.09445610642433167,68470711
27-Mar-2020 09:50:55.817,0.7007824182510376,18310,68470696,40258,-0.7009282112121582,-0.09314949810504913,0.09448356926441193,68470712
27-Mar-2020 09:50:56.817,0.7007842063903809,18310,68470696,40258,-0.7009203433990479,-0.09317295253276825,0.09450611472129822,68470713
27-Mar-2020 09:50:57.817,0.7007745504379272,18310,68470696,40258,-0.700922966003418,-0.09320235252380371,0.09452933073043823,68470714
27-Mar-2020 09:50:58.817,0.7007652521133423,18310,68470696,40258,-0.7009249925613403,-0.09323279559612274,0.09455356001853943,68470715
27-Mar-2020 09:50:59.817,0.7007706165313721,18310,68470696,40258,-0.7009127140045166,-0.09325489401817322,0.09458266198635101,68470716
27-Mar-2020 09:51:00.817,0.7007713317871094,18310,68470696,40258,-0.7009053230285645,-0.09327666461467743,0.0946098268032074,68470717
27-Mar-2020 09:51:01.817,0.7007583379745483,18310,68470696,40258,-0.7009115219116211,-0.0933009535074234,0.09463626146316528,68470718
27-Mar-2020 09:51:02.817,0.7007513046264648,18310,68470696,40258,-0.7009124755859375,-0.0933241993188858,0.09465852379798889,68470719
27-Mar-2020 09:51:03.817,0.7007578611373901,18310,68470696,40258,-0.7008987665176392,-0.09334832429885864,0.09468576312065125,68470720
27-Mar-2020 09:51:04.817,0.7007575035095215,18310,68470696,40258,-0.7008920907974243,-0.09337639808654785,0.09471108019351959,68470721
27-Mar-2020 09:51:05.817,0.7007424831390381,18310,68470696,40258,-0.7009010314941406,-0.0934029072523117,0.09473039209842682,68470722
27-Mar-2020 09:51:06.817,0.7007402181625366,18310,68470696,40258,-0.7008957862854004,-0.09343354403972626,0.09475597739219666,68470723
27-Mar-2020 09:51:07.817,0.7007476091384888,18310,68470696,40258,-0.7008812427520752,-0.09345687925815582,0.09478645026683807,68470724
27-Mar-2020 09:51:08.817,0.7007426023483276,18310,68470696,40258,-0.700879693031311,-0.09347903728485107,0.09481330215930939,68470725
27-Mar-2020 09:51:09.817,0.7007282972335815,18310,68470696,40258,-0.7008869647979736,-0.09350389242172241,0.09483835101127625,68470726
27-Mar-2020 09:51:10.817,0.7007262706756592,18310,68470728,40258,-0.7008826732635498,-0.09352904558181763,0.0948633998632431,68470727
27-Mar-2020 09:51:11.817,0.7007356882095337,18310,68470728,40258,-0.7008659839630127,-0.09355510771274567,0.09489080309867859,68470728
27-Mar-2020 09:51:12.817,0.7007275819778442,18310,68470728,40258,-0.7008675336837769,-0.09357982873916626,0.09491519629955292,68470729
27-Mar-2020 09:51:13.817,0.7007123231887817,18310,68470728,40258,-0.7008757591247559,-0.0936092883348465,0.09493887424468994,68470730
27-Mar-2020 09:51:14.817,0.7007153034210205,18310,68470728,40258,-0.7008652687072754,-0.09364005923271179,0.09496362507343292,68470731
27-Mar-2020 09:51:15.817,0.70072340965271,18310,68470728,40258,-0.7008506059646606,-0.09366132318973541,0.0949917882680893,68470732
27-Mar-2020 09:51:16.817,0.7007111310958862,18342,68470728,40258,-0.7008552551269531,-0.09368796646595001,0.09501971304416656,68470733
27-Mar-2020 09:51:17.817,0.7006980180740356,18342,68470728,40258,-0.7008622884750366,-0.09371092915534973,0.09504126012325287,68470734
27-Mar-2020 09:51:18.817,0.7007036209106445,18342,68470728,40258,-0.7008504867553711,-0.09373395144939423,0.09506478905677795,68470735
27-Mar-2020 09:51:19.817,0.7007079124450684,18342,68470728,40258,-0.7008391618728638,-0.09375853836536407,0.09509287774562836,68470736
27-Mar-2020 09:51:20.817,0.7006953954696655,18342,68470728,40258,-0.7008445262908936,-0.09378629922866821,0.09511879086494446,68470737
27-Mar-2020 09:51:21.817,0.7006863355636597,18342,68470728,40258,-0.7008466720581055,-0.09381386637687683,0.09513987600803375,68470738
27-Mar-2020 09:51:22.817,0.7006921768188477,18342,68470728,40258,-0.7008339166641235,-0.09383977949619293,0.09516583383083344,68470739
27-Mar-2020 09:51:23.817,0.7006936073303223,18342,68470728,40258,-0.7008254528045654,-0.09386037290096283,0.09519733488559723,68470740
27-Mar-2020 09:51:24.817,0.7006818056106567,18342,68470728,40258,-0.700830340385437,-0.09388670325279236,0.0952223539352417,68470741
27-Mar-2020 09:51:25.817,0.7006733417510986,18342,68470728,40258,-0.7008321285247803,-0.0939149409532547,0.09524360299110413,68470742
27-Mar-2020 09:51:26.817,0.7006804943084717,18342,68470728,40258,-0.700818657875061,-0.09393617510795593,0.09527060389518738,68470743
27-Mar-2020 09:51:27.817,0.7006791830062866,18342,68470728,40258,-0.7008130550384521,-0.09396034479141235,0.09529799222946167,68470744
27-Mar-2020 09:51:28.817,0.7006651163101196,18342,68470728,40258,-0.700819730758667,-0.0939922034740448,0.09532052278518677,68470745
27-Mar-2020 09:51:29.817,0.7006590366363525,18342,68470728,40258,-0.7008187770843506,-0.09402132034301758,0.09534427523612976,68470746
27-Mar-2020 09:51:30.817,0.7006663084030151,18342,68470728,40258,-0.7008039951324463,-0.09404458105564117,0.09537257254123688,68470747
27-Mar-2020 09:51:31.817,0.7006626129150391,18342,68470728,40258,-0.7008001804351807,-0.09406901895999908,0.09540624916553497,68470748
27-Mar-2020 09:51:32.817,0.7006478309631348,18342,68470728,40258,-0.7008081674575806,-0.09409703314304352,0.09542874991893768,68470749
27-Mar-2020 09:51:33.817,0.700645923614502,18342,68470728,40258,-0.7008039951324463,-0.09412221610546112,0.09544962644577026,68470750
27-Mar-2020 09:51:34.817,0.7006545066833496,18342,68470728,40258,-0.7007887363433838,-0.0941428393125534,0.09547802805900574,68470751
27-Mar-2020 09:51:35.817,0.7006487846374512,18342,68470728,40258,-0.7007882595062256,-0.09416335821151733,0.09550276398658752,68470752
27-Mar-2020 09:51:36.817,0.7006371021270752,18342,68470728,40258,-0.7007925510406494,-0.0941963940858841,0.0955231636762619,68470753
27-Mar-2020 09:51:37.817,0.700635552406311,18342,68470728,40258,-0.7007869482040405,-0.09422443807125092,0.09554783999919891,68470754
27-Mar-2020 09:51:38.817,0.7006425857543945,18342,68470728,40258,-0.7007730007171631,-0.09424406290054321,0.09557969868183136,68470755
27-Mar-2020 09:51:39.817,0.7006332874298096,18342,68470728,40258,-0.7007753849029541,-0.09426873922348022,0.09560611844062805,68470756
27-Mar-2020 09:51:40.817,0.7006199359893799,18342,68470728,40258,-0.7007817029953003,-0.09430262446403503,0.09562668204307556,68470757
27-Mar-2020 09:51:41.817,0.7006220817565918,18342,68470728,40258,-0.7007720470428467,-0.09432801604270935,0.09565338492393494,68470758
27-Mar-2020 09:51:42.817,0.7006285190582275,18342,68470760,40258,-0.7007594108581543,-0.09434449672698975,0.09568281471729279,68470759
27-Mar-2020 09:51:43.817,0.7006180286407471,18342,68470760,40258,-0.7007623910903931,-0.09437675774097443,0.09570720791816711,68470760
27-Mar-2020 09:51:44.817,0.7006055116653442,18342,68470760,40258,-0.7007677555084229,-0.09440819919109344,0.09572835266590118,68470761
27-Mar-2020 09:51:45.817,0.7006096839904785,18342,68470760,40258,-0.7007569074630737,-0.09443113207817078,0.09575565159320831,68470762
27-Mar-2020 09:51:46.817,0.7006130218505859,18342,68470760,40258,-0.7007466554641724,-0.09445157647132874,0.09578590095043182,68470763
27-Mar-2020 09:51:47.817,0.7006021738052368,18342,68470760,40258,-0.7007509469985962,-0.09447640180587769,0.09581062197685242,68470764
27-Mar-2020 09:51:48.817,0.7005901336669922,18374,68470760,40258,-0.7007558345794678,-0.09450642764568329,0.09583093225955963,68470765
27-Mar-2020 09:51:49.817,0.7005972862243652,18374,68470760,40258,-0.7007414102554321,-0.09452970325946808,0.09586226940155029,68470766
27-Mar-2020 09:51:50.817,0.7005999088287354,18374,68470760,40258,-0.7007312774658203,-0.09455427527427673,0.09589265286922455,68470767
27-Mar-2020 09:51:51.817,0.7005876302719116,18374,68470760,40258,-0.7007368803024292,-0.09458127617835999,0.09591509401798248,68470768
27-Mar-2020 09:51:52.817,0.7005773782730103,18374,68470760,40258,-0.7007397413253784,-0.09461325407028198,0.09593729674816132,68470769
27-Mar-2020 09:51:53.817,0.7005845308303833,18374,68470760,40258,-0.7007260322570801,-0.09463390707969666,0.09596294164657593,68470770
27-Mar-2020 09:51:54.817,0.7005865573883057,18374,68470760,40258,-0.7007170915603638,-0.0946584939956665,0.09599250555038452,68470771
27-Mar-2020 09:51:55.817,0.7005705833435059,18374,68470760,40258,-0.7007259130477905,-0.09468767046928406,0.09601221978664398,68470772
27-Mar-2020 09:51:56.817,0.7005647420883179,18374,68470760,40258,-0.7007246017456055,-0.09471561014652252,0.09603767096996307,68470773
27-Mar-2020 09:51:57.817,0.7005727291107178,18374,68470760,40258,-0.700709342956543,-0.09473931789398193,0.09606891870498657,68470774
27-Mar-2020 09:51:58.817,0.7005717754364014,18374,68470760,40258,-0.700703501701355,-0.09476125240325928,0.09609562158584595,68470775
27-Mar-2020 09:51:59.817,0.700554609298706,18374,68470760,40258,-0.7007144689559937,-0.09478797018527985,0.09611500799655914,68470776
27-Mar-2020 09:52:00.817,0.700552225112915,18374,68470760,40258,-0.7007098197937012,-0.09481418132781982,0.09614060819149017,68470777
27-Mar-2020 09:52:01.817,0.7005612850189209,18374,68470760,40258,-0.7006938457489014,-0.09483644366264343,0.09616857767105103,68470778
27-Mar-2020 09:52:02.817,0.7005558013916016,18374,68470760,40258,-0.7006922960281372,-0.09486015141010284,0.09619730710983276,68470779
27-Mar-2020 09:52:03.817,0.7005393505096436,18374,68470760,40258,-0.7007015943527222,-0.09488920867443085,0.09621888399124146,68470780
27-Mar-2020 09:52:04.817,0.7005385160446167,18374,68470760,40258,-0.7006957530975342,-0.09491372108459473,0.09624253213405609,68470781
27-Mar-2020 09:52:05.817,0.7005478143692017,18374,68470760,40258,-0.7006789445877075,-0.09494136273860931,0.09627273678779602,68470782
27-Mar-2020 09:52:06.817,0.7005404233932495,18374,68470760,40258,-0.700678825378418,-0.09496825933456421,0.0962996631860733,68470783
27-Mar-2020 09:52:07.817,0.7005245685577393,18374,68470760,40258,-0.7006882429122925,-0.09499679505825043,0.09631900489330292,68470784
27-Mar-2020 09:52:08.817,0.7005282640457153,18374,68470760,40258,-0.7006776332855225,-0.0950181633234024,0.09634657204151154,68470785
27-Mar-2020 09:52:09.817,0.7005354166030884,18374,68470760,40258,-0.7006628513336182,-0.09504418075084686,0.09637641906738281,68470786
27-Mar-2020 09:52:10.817,0.7005256414413452,18374,68470760,40258,-0.7006665468215942,-0.09506775438785553,0.09639857709407806,68470787
27-Mar-2020 09:52:11.817,0.7005101442337036,18374,68470760,40258,-0.7006752490997314,-0.09509636461734772,0.09642063081264496,68470788
27-Mar-2020 09:52:12.817,0.7005146741867065,18374,68470760,40258,-0.7006648778915405,-0.09511618316173553,0.09644265472888947,68470789
27-Mar-2020 09:52:13.817,0.7005221843719482,18374,68470760,40258,-0.7006503343582153,-0.09513908624649048,0.09647172689437866,68470790
27-Mar-2020 09:52:14.817,0.7005091905593872,18374,68470792,40258,-0.7006556987762451,-0.09517121315002441,0.09649704396724701,68470791
27-Mar-2020 09:52:15.817,0.7004954814910889,18374,68470792,40258,-0.7006622552871704,-0.09519965946674347,0.09652069211006165,68470792
27-Mar-2020 09:52:16.817,0.7005029916763306,18374,68470792,40258,-0.7006479501724243,-0.09522281587123871,0.09654814004898071,68470793
27-Mar-2020 09:52:17.817,0.7005079984664917,18374,68470792,40258,-0.7006356716156006,-0.0952436774969101,0.09657692909240723,68470794
27-Mar-2020 09:52:18.817,0.7004934549331665,18374,68470792,40258,-0.700642466545105,-0.09527434408664703,0.09660406410694122,68470795
27-Mar-2020 09:52:19.817,0.7004832029342651,18374,68470792,40258,-0.7006456851959229,-0.09530290961265564,0.09662535786628723,68470796
27-Mar-2020 09:52:20.817,0.700492262840271,18406,68470792,40258,-0.7006303071975708,-0.09532243013381958,0.09665335714817047,68470797
27-Mar-2020 09:52:21.817,0.7004926204681396,18406,68470792,40258,-0.7006235122680664,-0.0953439474105835,0.09668050706386566,68470798
27-Mar-2020 09:52:22.817,0.7004780769348145,18406,68470792,40258,-0.7006306648254395,-0.09537211060523987,0.0967031866312027,68470799
27-Mar-2020 09:52:23.817,0.7004702091217041,18406,68470792,40258,-0.7006311416625977,-0.09540185332298279,0.09672683477401733,68470800
27-Mar-2020 09:52:24.817,0.7004790306091309,18406,68470792,40258,-0.7006152868270874,-0.09542496502399445,0.09675519168376923,68470801
27-Mar-2020 09:52:25.817,0.7004780769348145,18406,68470792,40258,-0.7006090879440308,-0.09545004367828369,0.09678320586681366,68470802
27-Mar-2020 09:52:26.817,0.7004604339599609,18406,68470792,40258,-0.7006204128265381,-0.09547741711139679,0.09680242836475372,68470803
27-Mar-2020 09:52:27.817,0.7004570960998535,18406,68470792,40258,-0.7006164789199829,-0.09550510346889496,0.09682603180408478,68470804
27-Mar-2020 09:52:28.817,0.7004672288894653,18406,68470792,40258,-0.7005995512008667,-0.09552653133869171,0.09685498476028442,68470805
27-Mar-2020 09:52:29.817,0.7004624605178833,18406,68470792,40258,-0.7005980014801025,-0.09554769098758698,0.09688001871109009,68470806
27-Mar-2020 09:52:30.817,0.7004469633102417,18406,68470792,40258,-0.7006065845489502,-0.09557555615901947,0.09690345823764801,68470807
27-Mar-2020 09:52:31.817,0.7004446983337402,18406,68470792,40258,-0.7006020545959473,-0.09559977054595947,0.09692864120006561,68470808
27-Mar-2020 09:52:32.817,0.700455904006958,18406,68470792,40258,-0.70058274269104,-0.09562602639198303,0.09696091711521149,68470809
27-Mar-2020 09:52:33.817,0.7004486322402954,18406,68470792,40258,-0.7005821466445923,-0.09565332531929016,0.09698814153671265,68470810
27-Mar-2020 09:52:34.817,0.7004300355911255,18406,68470792,40258,-0.7005933523178101,-0.09568646550178528,0.09701111912727356,68470811
27-Mar-2020 09:52:35.817,0.700432538986206,18406,68470792,40258,-0.7005847692489624,-0.09571057558059692,0.0970325767993927,68470812
27-Mar-2020 09:52:36.817,0.7004407644271851,18406,68470792,40258,-0.7005689144134521,-0.09573249518871307,0.09706228971481323,68470813
27-Mar-2020 09:52:37.817,0.7004302740097046,18406,68470792,40258,-0.7005727291107178,-0.09575870633125305,0.0970853716135025,68470814
27-Mar-2020 09:52:38.817,0.7004165649414062,18406,68470792,40258,-0.7005800008773804,-0.09578543901443481,0.0971059650182724,68470815
27-Mar-2020 09:52:39.817,0.7004209756851196,18406,68470792,40258,-0.7005692720413208,-0.09580574929714203,0.09713366627693176,68470816
27-Mar-2020 09:52:40.817,0.7004292011260986,18406,68470792,40258,-0.7005541324615479,-0.09582638740539551,0.09716036915779114,68470817
27-Mar-2020 09:52:41.817,0.7004172801971436,18406,68470792,40258,-0.7005590200424194,-0.09585277736186981,0.09718620777130127,68470818
27-Mar-2020 09:52:42.817,0.7004024982452393,18406,68470792,40258,-0.7005659341812134,-0.09588563442230225,0.0972106009721756,68470819
27-Mar-2020 09:52:43.817,0.7004076242446899,18406,68470792,40258,-0.7005540132522583,-0.09590838849544525,0.09723690152168274,68470820
27-Mar-2020 09:52:44.817,0.700414776802063,18406,68470792,40258,-0.7005401849746704,-0.09593120217323303,0.09726431965827942,68470821
27-Mar-2020 09:52:45.817,0.7004003524780273,18406,68470792,40258,-0.7005467414855957,-0.09596355259418488,0.09728735685348511,68470822
27-Mar-2020 09:52:46.817,0.7003881931304932,18406,68470824,40258,-0.7005524635314941,-0.09599028527736664,0.09730850160121918,68470823
27-Mar-2020 09:52:47.817,0.7003952264785767,18406,68470824,40258,-0.700538158416748,-0.09601271152496338,0.09733918309211731,68470824
27-Mar-2020 09:52:48.817,0.7003989219665527,18406,68470824,40258,-0.7005271911621094,-0.0960363894701004,0.09736928343772888,68470825
27-Mar-2020 09:52:49.817,0.7003836631774902,18406,68470824,40258,-0.7005364894866943,-0.0960593968629837,0.09738816320896149,68470826
27-Mar-2020 09:52:50.817,0.7003741264343262,18406,68470824,40258,-0.7005385160446167,-0.09608958661556244,0.09741277992725372,68470827
27-Mar-2020 09:52:51.817,0.7003830671310425,18406,68470824,40258,-0.7005220651626587,-0.0961141437292099,0.09744280576705933,68470828
27-Mar-2020 09:52:52.817,0.700385570526123,18438,68470824,40258,-0.7005125284194946,-0.09614051878452301,0.09746761620044708,68470829
27-Mar-2020 09:52:53.817,0.7003666162490845,18438,68470824,40258,-0.700523853302002,-0.09617164731025696,0.09749053418636322,68470830
27-Mar-2020 09:52:54.817,0.7003599405288696,18438,68470824,40258,-0.7005232572555542,-0.09619691967964172,0.09751679003238678,68470831
27-Mar-2020 09:52:55.817,0.7003703117370605,18438,68470824,40258,-0.7005056142807007,-0.09622037410736084,0.0975448489189148,68470832
27-Mar-2020 09:52:56.817,0.7003695964813232,18438,68470824,40258,-0.7005006074905396,-0.09623901546001434,0.09757004678249359,68470833
27-Mar-2020 09:52:57.817,0.7003508806228638,18438,68470824,40258,-0.7005112171173096,-0.09627221524715424,0.09759366512298584,68470834
27-Mar-2020 09:52:58.817,0.7003467082977295,18438,68470824,40258,-0.7005091905593872,-0.09629625082015991,0.09761637449264526,68470835
27-Mar-2020 09:52:59.817,0.7003570795059204,18438,68470824,40258,-0.7004927396774292,-0.09631438553333282,0.09764131903648376,68470836
27-Mar-2020 09:53:00.817,0.7003519535064697,18438,68470824,40258,-0.7004903554916382,-0.09634272754192352,0.09766633808612823,68470837
27-Mar-2020 09:53:01.817,0.7003331184387207,18438,68470824,40258,-0.700501561164856,-0.09637473523616791,0.09769108891487122,68470838
27-Mar-2020 09:53:02.817,0.7003337144851685,18438,68470824,40258,-0.7004941701889038,-0.09639853239059448,0.09771698713302612,68470839
27-Mar-2020 09:53:03.817,0.7003440856933594,18438,68470824,40258,-0.7004765272140503,-0.09641854465007782,0.09774844348430634,68470840
27-Mar-2020 09:53:04.817,0.700337290763855,18438,68470824,40258,-0.7004765272140503,-0.09644415974617004,0.09777356684207916,68470841
27-Mar-2020 09:53:05.817,0.7003203630447388,18438,68470824,40258,-0.7004858255386353,-0.09647449851036072,0.09779570996761322,68470842
27-Mar-2020 09:53:06.817,0.7003209590911865,18438,68470824,40258,-0.7004786729812622,-0.096498042345047,0.09782016277313232,68470843
27-Mar-2020 09:53:07.817,0.700332760810852,18438,68470824,40258,-0.7004601955413818,-0.09652003645896912,0.09784698486328125,68470844
27-Mar-2020 09:53:08.817,0.7003216743469238,18438,68470824,40258,-0.7004636526107788,-0.09654901921749115,0.09787100553512573,68470845
27-Mar-2020 09:53:09.817,0.7003029584884644,18438,68470824,40258,-0.7004746198654175,-0.09657908976078033,0.09789654612541199,68470846
27-Mar-2020 09:53:10.817,0.700308084487915,18438,68470824,40258,-0.7004625797271729,-0.09660407900810242,0.09792284667491913,68470847
27-Mar-2020 09:53:11.817,0.7003173828125,18438,68470824,40258,-0.7004456520080566,-0.09662723541259766,0.09795500338077545,68470848
27-Mar-2020 09:53:12.817,0.7003036737442017,18438,68470824,40258,-0.7004531621932983,-0.09664830565452576,0.09797902405261993,68470849
27-Mar-2020 09:53:13.817,0.7002909183502197,18438,68470824,40258,-0.7004592418670654,-0.09667456150054932,0.09800012409687042,68470850
27-Mar-2020 09:53:14.817,0.7002975940704346,18438,68470824,40258,-0.7004449367523193,-0.09670072793960571,0.09802833199501038,68470851
27-Mar-2020 09:53:15.817,0.700303316116333,18438,68470824,40258,-0.700432300567627,-0.09672647714614868,0.09805417060852051,68470852
27-Mar-2020 09:53:16.817,0.700287938117981,18438,68470824,40258,-0.7004408836364746,-0.09675197303295135,0.09807448089122772,68470853
27-Mar-2020 09:53:17.817,0.7002773284912109,18438,68470824,40258,-0.7004443407058716,-0.09678120911121368,0.09809812903404236,68470854
27-Mar-2020 09:53:18.817,0.7002867460250854,18438,68470856,41562,-0.7004278898239136,-0.09680445492267609,0.09812630712985992,68470855
27-Mar-2020 09:53:19.817,0.700290322303772,18438,68470856,41562,-0.7004165649414062,-0.09682564437389374,0.09815831482410431,68470856
27-Mar-2020 09:53:20.817,0.7002705335617065,18438,68470856,41562,-0.7004274129867554,-0.09686367213726044,0.09818664193153381,68470857
27-Mar-2020 09:53:21.817,0.7002617120742798,18438,68470856,41562,-0.700430154800415,-0.09688661992549896,0.09820672869682312,68470858
27-Mar-2020 09:53:22.817,0.7002745866775513,18438,68470856,41562,-0.7004103660583496,-0.09690691530704498,0.09823420643806458,68470859
27-Mar-2020 09:53:23.817,0.7002725601196289,18438,68470856,41562,-0.7004057168960571,-0.09693069756031036,0.09825845062732697,68470860
27-Mar-2020 09:53:24.817,0.700255274772644,18470,68470856,41562,-0.700416088104248,-0.09695953130722046,0.09827898442745209,68470861
27-Mar-2020 09:53:25.817,0.7002497911453247,18470,68470856,41562,-0.7004140615463257,-0.09698803722858429,0.09830492734909058,68470862
27-Mar-2020 09:53:26.817,0.7002615928649902,18470,68470856,41562,-0.7003953456878662,-0.09700872004032135,0.0983334481716156,68470863
27-Mar-2020 09:53:27.817,0.7002578973770142,18470,68470856,41562,-0.7003916501998901,-0.09703102707862854,0.09836320579051971,68470864
27-Mar-2020 09:53:28.817,0.7002383470535278,18470,68470856,41562,-0.7004046440124512,-0.09705784916877747,0.09838491678237915,68470865
27-Mar-2020 09:53:29.817,0.7002381086349487,18470,68470856,41562,-0.7003974914550781,-0.09708726406097412,0.09840892255306244,68470866
27-Mar-2020 09:53:30.817,0.7002501487731934,18470,68470856,41562,-0.7003771066665649,-0.0971141904592514,0.09844039380550385,68470867
27-Mar-2020 09:53:31.817,0.7002410888671875,18470,68470856,41562,-0.7003798484802246,-0.09713727235794067,0.0984642505645752,68470868
27-Mar-2020 09:53:32.817,0.7002241611480713,18470,68470856,41562,-0.7003893852233887,-0.09716765582561493,0.09848669171333313,68470869
27-Mar-2020 09:53:33.817,0.7002270221710205,18470,68470856,41562,-0.7003793716430664,-0.09719336032867432,0.09851102530956268,68470870
27-Mar-2020 09:53:34.817,0.7002358436584473,18470,68470856,41562,-0.7003639936447144,-0.0972115695476532,0.09854058921337128,68470871
27-Mar-2020 09:53:35.817,0.7002245187759399,18470,68470856,41562,-0.7003679275512695,-0.09723740816116333,0.0985679179430008,68470872
27-Mar-2020 09:53:36.817,0.7002079486846924,18470,68470856,41562,-0.7003775835037231,-0.09726549685001373,0.09858980774879456,68470873
27-Mar-2020 09:53:37.817,0.7002140283584595,18470,68470856,41562,-0.7003641128540039,-0.09729251265525818,0.09861345589160919,68470874
27-Mar-2020 09:53:38.817,0.7002211809158325,18470,68470856,41562,-0.7003508806228638,-0.0973098874092102,0.09864205121994019,68470875
27-Mar-2020 09:53:39.817,0.700208306312561,18470,68470856,41562,-0.7003563642501831,-0.0973387062549591,0.09866483509540558,68470876
27-Mar-2020 09:53:40.817,0.7001951932907104,18470,68470856,41562,-0.7003613710403442,-0.09737297892570496,0.09868751466274261,68470877
27-Mar-2020 09:53:41.817,0.7002037763595581,18470,68470856,41562,-0.7003458738327026,-0.09739434719085693,0.09871600568294525,68470878
27-Mar-2020 09:53:42.817,0.7002089023590088,18470,68470856,41562,-0.7003332376480103,-0.097415030002594,0.09874986112117767,68470879
27-Mar-2020 09:53:43.817,0.7001932859420776,18470,68470856,41562,-0.700342059135437,-0.09743957221508026,0.09877276420593262,68470880
27-Mar-2020 09:53:44.817,0.7001818418502808,18470,68470856,41562,-0.7003467082977295,-0.09747004508972168,0.09879395365715027,68470881
27-Mar-2020 09:53:45.817,0.700190544128418,18470,68470856,41562,-0.7003306150436401,-0.09749306738376617,0.09882046282291412,68470882
27-Mar-2020 09:53:46.817,0.7001951932907104,18470,68470856,41562,-0.7003195285797119,-0.09751233458518982,0.09884822368621826,68470883
27-Mar-2020 09:53:47.817,0.7001761198043823,18470,68470856,41562,-0.7003307342529297,-0.09754623472690582,0.09887076914310455,68470884
27-Mar-2020 09:53:48.817,0.7001689672470093,18470,68470856,41562,-0.7003313302993774,-0.09757253527641296,0.09889107942581177,68470885
27-Mar-2020 09:53:49.817,0.7001792192459106,18470,68470856,41562,-0.7003134489059448,-0.097596675157547,0.09892186522483826,68470886
27-Mar-2020 09:53:50.817,0.700179934501648,18470,68470888,41562,-0.7003061771392822,-0.09761491417884827,0.09895013272762299,68470887
27-Mar-2020 09:53:51.817,0.7001618146896362,18470,68470888,41562,-0.7003157138824463,-0.09764912724494934,0.09897688031196594,68470888
27-Mar-2020 09:53:52.817,0.7001550197601318,18470,68470888,41562,-0.7003160715103149,-0.09767509996891022,0.09899725019931793,68470889
27-Mar-2020 09:53:53.817,0.700164794921875,18470,68470888,41562,-0.7002992630004883,-0.09769529104232788,0.09902717173099518,68470890
27-Mar-2020 09:53:54.817,0.7001634836196899,18470,68470888,41562,-0.7002934217453003,-0.09772010147571564,0.09905345737934113,68470891
27-Mar-2020 09:53:55.817,0.700145959854126,18470,68470888,41562,-0.7003042697906494,-0.09775041043758392,0.09907104074954987,68470892
27-Mar-2020 09:53:56.817,0.7001440525054932,18502,68470888,41562,-0.700298547744751,-0.09777790307998657,0.09909619390964508,68470893
27-Mar-2020 09:53:57.817,0.700154185295105,18502,68470888,41562,-0.7002806663513184,-0.09779897332191467,0.09912911057472229,68470894
27-Mar-2020 09:53:58.817,0.7001488208770752,18502,68470888,41562,-0.7002784013748169,-0.09782513976097107,0.09915807843208313,68470895
27-Mar-2020 09:53:59.817,0.7001297473907471,18502,68470888,41562,-0.7002906799316406,-0.09785372018814087,0.09917843341827393,68470896
27-Mar-2020 09:54:00.817,0.7001320123672485,18502,68470888,41562,-0.7002815008163452,-0.09787794947624207,0.0992041528224945,68470897
27-Mar-2020 09:54:01.817,0.7001430988311768,18502,68470888,41562,-0.700263261795044,-0.09789951145648956,0.0992337018251419,68470898
27-Mar-2020 09:54:02.817,0.7001321315765381,18502,68470888,41562,-0.7002674341201782,-0.09792523086071014,0.09925572574138641,68470899
27-Mar-2020 09:54:03.817,0.7001147270202637,18502,68470888,41562,-0.7002767324447632,-0.09795984625816345,0.09927830100059509,68470900
27-Mar-2020 09:54:04.817,0.7001193761825562,18502,68470888,41562,-0.7002661228179932,-0.09797871112823486,0.09930269420146942,68470901
27-Mar-2020 09:54:05.817,0.7001270055770874,18502,68470888,41562,-0.7002508640289307,-0.09800070524215698,0.09933438897132874,68470902
27-Mar-2020 09:54:06.817,0.7001152038574219,18502,68470888,41562,-0.7002547979354858,-0.09802766144275665,0.0993613451719284,68470903
27-Mar-2020 09:54:07.817,0.7001006603240967,18502,68470888,41562,-0.7002627849578857,-0.09805570542812347,0.09938044846057892,68470904
27-Mar-2020 09:54:08.817,0.7001090049743652,18502,68470888,41562,-0.7002477645874023,-0.09807682037353516,0.09940743446350098,68470905
27-Mar-2020 09:54:09.817,0.7001144886016846,18502,68470888,41562,-0.7002353668212891,-0.0980977714061737,0.09943504631519318,68470906
27-Mar-2020 09:54:10.817,0.7000999450683594,18502,68470888,41562,-0.7002419233322144,-0.09813012182712555,0.09945972263813019,68470907
27-Mar-2020 09:54:11.817,0.7000874280929565,18502,68470888,41562,-0.700247049331665,-0.0981592983007431,0.09948240220546722,68470908
27-Mar-2020 09:54:12.817,0.7000975608825684,18502,68470888,41562,-0.7002304792404175,-0.09817822277545929,0.0995105504989624,68470909
27-Mar-2020 09:54:13.817,0.7001010179519653,18502,68470888,41562,-0.7002192735671997,-0.09819997847080231,0.09954223036766052,68470910
27-Mar-2020 09:54:14.817,0.700081467628479,18502,68470888,41562,-0.7002314329147339,-0.09823180735111237,0.09956370294094086,68470911
27-Mar-2020 09:54:15.817,0.7000730037689209,18502,68470888,41562,-0.7002325057983398,-0.09826204180717468,0.09958614408969879,68470912
27-Mar-2020 09:54:16.817,0.7000842094421387,18502,68470888,41562,-0.7002133131027222,-0.09828430414199829,0.09961791336536407,68470913
27-Mar-2020 09:54:17.817,0.7000854015350342,18502,68470888,41562,-0.7002052068710327,-0.0983080118894577,0.09964366257190704,68470914
27-Mar-2020 09:54:18.817,0.7000662088394165,18502,68470888,41562,-0.7002171277999878,-0.09834052622318268,0.0996643453836441,68470915
27-Mar-2020 09:54:19.817,0.7000596523284912,18502,68470888,41562,-0.7002160549163818,-0.09836962819099426,0.09968787431716919,68470916
27-Mar-2020 09:54:20.817,0.7000722885131836,18502,68470888,41562,-0.7001965045928955,-0.09838834404945374,0.09971816837787628,68470917
27-Mar-2020 09:54:21.817,0.700068473815918,18502,68470888,41562,-0.7001938819885254,-0.0984087586402893,0.09974423050880432,68470918
27-Mar-2020 09:54:22.817,0.700049638748169,18502,68470920,41562,-0.7002047300338745,-0.09843948483467102,0.09976789355278015,68470919
27-Mar-2020 09:54:23.817,0.7000476121902466,18502,68470920,41562,-0.7002007961273193,-0.09845949709415436,0.09979018568992615,68470920
27-Mar-2020 09:54:24.817,0.7000583410263062,18502,68470920,41562,-0.7001824378967285,-0.09848290681838989,0.09982053935527802,68470921
27-Mar-2020 09:54:25.817,0.7000517845153809,18502,68470920,41562,-0.7001817226409912,-0.09850867092609406,0.09984654188156128,68470922
27-Mar-2020 09:54:26.817,0.7000348567962646,18502,68470920,41562,-0.7001913785934448,-0.09854015707969666,0.09986534714698792,68470923
27-Mar-2020 09:54:27.818,0.7000356912612915,18502,68470920,41562,-0.7001829147338867,-0.0985676497220993,0.0998927503824234,68470924
27-Mar-2020 09:54:28.818,0.7000449895858765,18534,68470920,41562,-0.7001661062240601,-0.09858870506286621,0.09992475807666779,68470925
27-Mar-2020 09:54:29.818,0.7000371217727661,18534,68470920,41562,-0.7001668214797974,-0.09861478209495544,0.09995035827159882,68470926
27-Mar-2020 09:54:30.818,0.7000203132629395,18534,68470920,41562,-0.7001765966415405,-0.09864424169063568,0.09996998310089111,68470927
27-Mar-2020 09:54:31.818,0.7000217437744141,18534,68470920,41562,-0.7001684904098511,-0.09866580367088318,0.0999961644411087,68470928
27-Mar-2020 09:54:32.818,0.7000311613082886,18534,68470920,41562,-0.7001514434814453,-0.09868811070919037,0.10002680122852325,68470929
27-Mar-2020 09:54:33.818,0.7000203132629395,18534,68470920,41562,-0.7001553773880005,-0.09871464967727661,0.10004861652851105,68470930
27-Mar-2020 09:54:34.818,0.7000048160552979,18534,68470920,41562,-0.7001640796661377,-0.09874238073825836,0.10006871819496155,68470931
27-Mar-2020 09:54:35.818,0.7000100612640381,18534,68470920,41562,-0.7001513242721558,-0.09876574575901031,0.10009913146495819,68470932
27-Mar-2020 09:54:36.818,0.7000200748443604,18534,68470920,41562,-0.7001339197158813,-0.09878908097743988,0.10012809932231903,68470933
27-Mar-2020 09:54:37.818,0.700002908706665,18534,68470920,41562,-0.7001428604125977,-0.09881946444511414,0.10015319287776947,68470934
27-Mar-2020 09:54:38.818,0.6999895572662354,18534,68470920,41562,-0.7001488208770752,-0.09884840250015259,0.10017837584018707,68470935
27-Mar-2020 09:54:39.818,0.6999980211257935,18534,68470920,41562,-0.7001335620880127,-0.09886948764324188,0.10020358860492706,68470936
27-Mar-2020 09:54:40.818,0.7000043392181396,18534,68470920,41562,-0.700120210647583,-0.09889152646064758,0.10023048520088196,68470937
27-Mar-2020 09:54:41.818,0.6999869346618652,18534,68470920,41562,-0.7001305818557739,-0.09891949594020844,0.10025277733802795,68470938
27-Mar-2020 09:54:42.818,0.6999754905700684,18534,68470920,41562,-0.7001347541809082,-0.09894831478595734,0.10027454793453217,68470939
27-Mar-2020 09:54:43.818,0.6999849081039429,18534,68470920,41562,-0.7001181840896606,-0.09897004067897797,0.10030391812324524,68470940
27-Mar-2020 09:54:44.818,0.6999882459640503,18534,68470920,41562,-0.7001070976257324,-0.09899391233921051,0.10033532977104187,68470941
27-Mar-2020 09:54:45.818,0.6999706029891968,18534,68470920,41562,-0.7001175880432129,-0.09902364015579224,0.10035642981529236,68470942
27-Mar-2020 09:54:46.818,0.6999633312225342,18534,68470920,41562,-0.7001171112060547,-0.09905301034450531,0.10038025677204132,68470943
27-Mar-2020 09:54:47.818,0.6999750137329102,18534,68470920,41562,-0.7000985145568848,-0.09907317161560059,0.10040974617004395,68470944
27-Mar-2020 09:54:48.818,0.6999735832214355,18534,68470920,41562,-0.700093150138855,-0.09909601509571075,0.10043364763259888,68470945
27-Mar-2020 09:54:49.818,0.6999529600143433,18534,68470920,41562,-0.7001063823699951,-0.09912659227848053,0.10045592486858368,68470946
27-Mar-2020 09:54:50.818,0.6999516487121582,18534,68470920,41562,-0.700100302696228,-0.09915377199649811,0.1004808098077774,68470947
27-Mar-2020 09:54:51.818,0.6999619007110596,18534,68470920,41562,-0.7000824213027954,-0.09917570650577545,0.10051167011260986,68470948
27-Mar-2020 09:54:52.818,0.6999573707580566,18534,68470920,41562,-0.7000792026519775,-0.0992017388343811,0.10053957998752594,68470949
27-Mar-2020 09:54:53.818,0.6999375820159912,18534,68470920,41562,-0.700092077255249,-0.09923066198825836,0.1005609780550003,68470950
27-Mar-2020 09:54:54.818,0.699938178062439,18534,68470952,41562,-0.7000839710235596,-0.09925675392150879,0.10058662295341492,68470951
27-Mar-2020 09:54:55.818,0.6999483108520508,18534,68470952,41562,-0.7000671625137329,-0.09927572309970856,0.10061308741569519,68470952
27-Mar-2020 09:54:56.818,0.6999391317367554,18534,68470952,41562,-0.7000693082809448,-0.09930044412612915,0.10063740611076355,68470953
27-Mar-2020 09:54:57.818,0.6999220848083496,18534,68470952,41562,-0.7000793218612671,-0.09932991862297058,0.10065744817256927,68470954
27-Mar-2020 09:54:58.818,0.6999251842498779,18534,68470952,41562,-0.7000688314437866,-0.0993565171957016,0.10068298876285553,68470955
27-Mar-2020 09:54:59.818,0.6999344825744629,18534,68470952,41562,-0.7000521421432495,-0.09937755763530731,0.10071329772472382,68470956
27-Mar-2020 09:55:00.818,0.699923038482666,18566,68470952,41562,-0.7000559568405151,-0.09940308332443237,0.10074023902416229,68470957
27-Mar-2020 09:55:01.818,0.699906587600708,18566,68470952,41562,-0.7000651359558105,-0.09943394362926483,0.10076285898685455,68470958
27-Mar-2020 09:55:02.818,0.6999138593673706,18566,68470952,41562,-0.7000495195388794,-0.09946228563785553,0.10079126060009003,68470959
27-Mar-2020 09:55:03.818,0.6999224424362183,18566,68470952,41562,-0.7000343799591064,-0.09948071837425232,0.10081988573074341,68470960
27-Mar-2020 09:55:04.818,0.6999068260192871,18566,68470952,41562,-0.7000428438186646,-0.0995083600282669,0.10084295272827148,68470961
27-Mar-2020 09:55:05.818,0.6998939514160156,18566,68470952,41562,-0.7000483274459839,-0.09953595697879791,0.10086452960968018,68470962
27-Mar-2020 09:55:06.818,0.6999030113220215,18566,68470952,41562,-0.7000330686569214,-0.09955617785453796,0.10088886320590973,68470963
27-Mar-2020 09:55:07.818,0.6999070644378662,18566,68470952,41562,-0.700021505355835,-0.09957835078239441,0.10091955959796906,68470964
27-Mar-2020 09:55:08.818,0.6998894214630127,18566,68470952,41562,-0.7000316381454468,-0.09960497915744781,0.10094468295574188,68470965
27-Mar-2020 09:55:09.818,0.6998779773712158,18566,68470952,41562,-0.7000353336334229,-0.0996370017528534,0.10096743702888489,68470966
27-Mar-2020 09:55:10.818,0.6998867988586426,18566,68470952,41562,-0.7000190019607544,-0.09966157376766205,0.10099363327026367,68470967
27-Mar-2020 09:55:11.818,0.6998896598815918,18566,68470952,41562,-0.7000093460083008,-0.09968185424804688,0.10102146863937378,68470968
27-Mar-2020 09:55:12.818,0.6998729705810547,18566,68470952,41562,-0.7000187635421753,-0.09971025586128235,0.10104313492774963,68470969
27-Mar-2020 09:55:13.818,0.6998653411865234,18566,68470952,41562,-0.7000185251235962,-0.09974166750907898,0.10106706619262695,68470970
27-Mar-2020 09:55:14.818,0.6998761892318726,18566,68470952,41562,-0.7000012397766113,-0.09976005554199219,0.10109543800354004,68470971
27-Mar-2020 09:55:15.818,0.6998753547668457,18566,68470952,41562,-0.6999940872192383,-0.0997849553823471,0.10112608969211578,68470972
27-Mar-2020 09:55:16.818,0.6998574733734131,18566,68470952,41562,-0.700005054473877,-0.0998125821352005,0.10114473104476929,68470973
27-Mar-2020 09:55:17.818,0.69985032081604,18566,68470952,41562,-0.700005054473877,-0.09983813762664795,0.10116828978061676,68470974
27-Mar-2020 09:55:18.818,0.6998624801635742,18566,68470952,41562,-0.6999847888946533,-0.09986425936222076,0.1011994332075119,68470975
27-Mar-2020 09:55:19.818,0.6998605728149414,18566,68470952,41562,-0.6999800205230713,-0.0998852401971817,0.10122513771057129,68470976
27-Mar-2020 09:55:20.818,0.6998416185379028,18566,68470952,41562,-0.6999914646148682,-0.09991820156574249,0.10124468803405762,68470977
27-Mar-2020 09:55:21.818,0.6998389959335327,18566,68470952,41562,-0.6999865770339966,-0.09994432330131531,0.10127146542072296,68470978
27-Mar-2020 09:55:22.818,0.69985032081604,18566,68470952,41562,-0.6999671459197998,-0.09996733069419861,0.10130475461483002,68470979
27-Mar-2020 09:55:23.818,0.699844479560852,18566,68470952,41562,-0.6999657154083252,-0.09998960793018341,0.10133205354213715,68470980
27-Mar-2020 09:55:24.818,0.6998248100280762,18566,68470952,41562,-0.6999779939651489,-0.10001933574676514,0.10135261714458466,68470981
27-Mar-2020 09:55:25.818,0.6998264789581299,18566,68470952,41562,-0.6999702453613281,-0.1000417023897171,0.10137376189231873,68470982
27-Mar-2020 09:55:26.818,0.6998356580734253,18566,68470984,41562,-0.6999534368515015,-0.10006199777126312,0.10140492022037506,68470983
27-Mar-2020 09:55:27.818,0.699825644493103,18566,68470984,41562,-0.699955940246582,-0.10009239614009857,0.10142803192138672,68470984
27-Mar-2020 09:55:28.818,0.6998094320297241,18566,68470984,41562,-0.6999647617340088,-0.10012218356132507,0.10144859552383423,68470985
27-Mar-2020 09:55:29.818,0.6998124122619629,18566,68470984,41562,-0.6999547481536865,-0.10014556348323822,0.10147486627101898,68470986
27-Mar-2020 09:55:30.818,0.6998211145401001,18566,68470984,41562,-0.699938178062439,-0.10016697645187378,0.10150717198848724,68470987
27-Mar-2020 09:55:31.818,0.6998088359832764,18566,68470984,41562,-0.6999428272247314,-0.10019490122795105,0.1015326976776123,68470988
27-Mar-2020 09:55:32.818,0.6997931003570557,18598,68470984,41562,-0.6999520063400269,-0.10022236406803131,0.10155095160007477,68470989
27-Mar-2020 09:55:33.818,0.6997992992401123,18598,68470984,41562,-0.6999379396438599,-0.10024771094322205,0.10158094763755798,68470990
27-Mar-2020 09:55:34.818,0.69980788230896,18598,68470984,41562,-0.6999220848083496,-0.1002693921327591,0.10160976648330688,68470991
27-Mar-2020 09:55:35.818,0.6997923851013184,18598,68470984,41562,-0.6999294757843018,-0.10029974579811096,0.10163469612598419,68470992
27-Mar-2020 09:55:36.818,0.6997796297073364,18598,68470984,41562,-0.6999353170394897,-0.10032901167869568,0.10165421664714813,68470993
27-Mar-2020 09:55:37.818,0.6997895240783691,18598,68470984,41562,-0.6999174356460571,-0.10035240650177002,0.10168391466140747,68470994
27-Mar-2020 09:55:38.818,0.6997940540313721,18598,68470984,41562,-0.6999056339263916,-0.1003735214471817,0.10171271860599518,68470995
27-Mar-2020 09:55:39.818,0.6997767686843872,18598,68470984,41562,-0.699915885925293,-0.10040251910686493,0.10173594951629639,68470996
27-Mar-2020 09:55:40.818,0.6997671127319336,18598,68470984,41562,-0.6999179124832153,-0.10043017566204071,0.10175853967666626,68470997
27-Mar-2020 09:55:41.818,0.6997768878936768,18598,68470984,41562,-0.6999006271362305,-0.10045349597930908,0.10178840160369873,68470998
27-Mar-2020 09:55:42.818,0.6997783184051514,18598,68470984,41562,-0.6998934745788574,-0.10046885907649994,0.10181233286857605,68470999
27-Mar-2020 09:55:43.818,0.6997561454772949,18598,68470984,41562,-0.6999070644378662,-0.10050414502620697,0.10183590650558472,68471000
27-Mar-2020 09:55:44.818,0.6997504234313965,18598,68470984,41562,-0.699905514717102,-0.10053053498268127,0.10186013579368591,68471001
27-Mar-2020 09:55:45.818,0.6997616291046143,18598,68470984,41562,-0.6998871564865112,-0.10055173933506012,0.1018884927034378,68471002
27-Mar-2020 09:55:46.818,0.6997585296630859,18598,68470984,41562,-0.6998827457427979,-0.10057514905929565,0.1019187718629837,68471003
27-Mar-2020 09:55:47.818,0.6997398138046265,18598,68470984,41562,-0.699894905090332,-0.1006026417016983,0.10193480551242828,68471004
27-Mar-2020 09:55:48.818,0.6997377872467041,18598,68470984,41562,-0.6998893022537231,-0.10063159465789795,0.10196031630039215,68471005
27-Mar-2020 09:55:49.818,0.6997499465942383,18598,68470984,41562,-0.6998697519302368,-0.10065370798110962,0.10198913514614105,68471006
27-Mar-2020 09:55:50.818,0.6997437477111816,18598,68470984,41562,-0.6998673677444458,-0.10068404674530029,0.10201676189899445,68471007
27-Mar-2020 09:55:51.818,0.6997259855270386,18598,68470984,41562,-0.6998788118362427,-0.10070967674255371,0.10203495621681213,68471008
27-Mar-2020 09:55:52.818,0.6997277736663818,18598,68470984,41562,-0.6998703479766846,-0.1007310301065445,0.10206063091754913,68471009
27-Mar-2020 09:55:53.818,0.6997379064559937,18598,68470984,41562,-0.6998519897460938,-0.10075381398200989,0.10209444165229797,68471010
27-Mar-2020 09:55:54.818,0.69972825050354,18598,68470984,41562,-0.6998530626296997,-0.10078355669975281,0.10212427377700806,68471011
27-Mar-2020 09:55:55.818,0.6997102499008179,18598,68470984,41562,-0.6998633146286011,-0.10081407427787781,0.10214631259441376,68471012
27-Mar-2020 09:55:56.818,0.6997131109237671,18598,68470984,41562,-0.6998540163040161,-0.10083581507205963,0.10216760635375977,68471013
27-Mar-2020 09:55:57.818,0.699722170829773,18598,68470984,41562,-0.6998378038406372,-0.10085727274417877,0.10219621658325195,68471014
27-Mar-2020 09:55:58.818,0.6997097730636597,18598,68471016,41562,-0.6998429298400879,-0.10088606178760529,0.1022186130285263,68471015
27-Mar-2020 09:55:59.818,0.6996932029724121,18598,68471016,41562,-0.6998509168624878,-0.10092124342918396,0.10224200785160065,68471016
27-Mar-2020 09:56:00.818,0.6997013092041016,18598,68471016,41562,-0.6998357772827148,-0.10094231367111206,0.10226967930793762,68471017
27-Mar-2020 09:56:01.818,0.6997082233428955,18598,68471016,41562,-0.699821949005127,-0.10095985233783722,0.10229913890361786,68471018
27-Mar-2020 09:56:02.818,0.6996946334838867,18598,68471016,41562,-0.6998286247253418,-0.10098452866077423,0.10232222080230713,68471019
27-Mar-2020 09:56:03.818,0.6996805667877197,18598,68471016,41562,-0.6998354196548462,-0.10101275146007538,0.10234476625919342,68471020
27-Mar-2020 09:56:04.818,0.6996883153915405,18630,68471016,41562,-0.6998202800750732,-0.10103578865528107,0.1023721843957901,68471021
27-Mar-2020 09:56:05.818,0.699691653251648,18630,68471016,41562,-0.6998089551925659,-0.10106053948402405,0.10240238904953003,68471022
27-Mar-2020 09:56:06.818,0.6996767520904541,18630,68471016,41562,-0.6998162269592285,-0.10109086334705353,0.10242381691932678,68471023
27-Mar-2020 09:56:07.818,0.6996647119522095,18630,68471016,41562,-0.6998207569122314,-0.10112251341342926,0.10244497656822205,68471024
27-Mar-2020 09:56:08.818,0.6996761560440063,18630,68471016,41562,-0.6998026371002197,-0.101141557097435,0.10247191786766052,68471025
27-Mar-2020 09:56:09.818,0.6996787786483765,18630,68471016,41562,-0.699791669845581,-0.10116687417030334,0.10250496864318848,68471026
27-Mar-2020 09:56:10.818,0.6996606588363647,18630,68471016,41562,-0.6998027563095093,-0.101193368434906,0.10252396762371063,68471027
27-Mar-2020 09:56:11.818,0.6996523141860962,18630,68471016,41562,-0.6998032331466675,-0.10122351348400116,0.10254934430122375,68471028
27-Mar-2020 09:56:12.818,0.699663519859314,18630,68471016,41562,-0.6997847557067871,-0.10124488174915314,0.10257868468761444,68471029
27-Mar-2020 09:56:13.818,0.6996608972549438,18630,68471016,41562,-0.6997792720794678,-0.10127301514148712,0.10260672867298126,68471030
27-Mar-2020 09:56:14.818,0.6996431350708008,18630,68471016,41562,-0.6997898817062378,-0.10130061209201813,0.10262592136859894,68471031
27-Mar-2020 09:56:15.818,0.6996386051177979,18630,68471016,41562,-0.6997873783111572,-0.10132631659507751,0.1026497483253479,68471032
27-Mar-2020 09:56:16.818,0.6996506452560425,18630,68471016,41562,-0.6997681856155396,-0.10134544968605042,0.10268077254295349,68471033
27-Mar-2020 09:56:17.818,0.6996434926986694,18630,68471016,41562,-0.6997675895690918,-0.10137064754962921,0.10270591080188751,68471034
27-Mar-2020 09:56:18.818,0.6996268033981323,18630,68471016,41562,-0.6997771263122559,-0.10139848291873932,0.102727010846138,68471035
27-Mar-2020 09:56:19.818,0.6996254920959473,18630,68471016,41562,-0.6997709274291992,-0.10142715275287628,0.1027502715587616,68471036
27-Mar-2020 09:56:20.818,0.6996365785598755,18630,68471016,41562,-0.6997530460357666,-0.10144509375095367,0.10277996957302094,68471037
27-Mar-2020 09:56:21.818,0.6996278762817383,18630,68471016,41562,-0.6997548341751099,-0.10146874189376831,0.10280463099479675,68471038
27-Mar-2020 09:56:22.818,0.6996103525161743,18630,68471016,41562,-0.6997638940811157,-0.10150317847728729,0.10282659530639648,68471039
27-Mar-2020 09:56:23.818,0.6996126174926758,18630,68471016,41562,-0.6997542381286621,-0.10152710974216461,0.10285279154777527,68471040
27-Mar-2020 09:56:24.818,0.699622631072998,18630,68471016,41562,-0.6997359991073608,-0.10154823958873749,0.10288707911968231,68471041
27-Mar-2020 09:56:25.818,0.6996113061904907,18630,68471016,41562,-0.6997400522232056,-0.10157345235347748,0.10291112959384918,68471042
27-Mar-2020 09:56:26.818,0.6995954513549805,18630,68471016,41562,-0.6997482776641846,-0.10160499811172485,0.10293321311473846,68471043
27-Mar-2020 09:56:27.818,0.699600100517273,18630,68471016,41562,-0.6997365951538086,-0.10162913799285889,0.10295695066452026,68471044
27-Mar-2020 09:56:28.818,0.6996084451675415,18630,68471016,41562,-0.6997208595275879,-0.10165159404277802,0.10298503935337067,68471045
27-Mar-2020 09:56:29.818,0.6995952129364014,18630,68471016,41562,-0.6997268199920654,-0.1016785055398941,0.10300692915916443,68471046
27-Mar-2020 09:56:30.818,0.6995807886123657,18630,68471048,41562,-0.6997336149215698,-0.10171045362949371,0.10302810370922089,68471047
27-Mar-2020 09:56:31.818,0.6995882987976074,18630,68471048,41562,-0.6997191905975342,-0.10173161327838898,0.10305492579936981,68471048
27-Mar-2020 09:56:32.818,0.6995937824249268,18630,68471048,41562,-0.6997054815292358,-0.10175444185733795,0.10308778285980225,68471049
27-Mar-2020 09:56:33.818,0.6995762586593628,18630,68471048,41562,-0.6997156143188477,-0.10178020596504211,0.10311244428157806,68471050
27-Mar-2020 09:56:34.818,0.6995645761489868,18630,68471048,41562,-0.6997205018997192,-0.10180686414241791,0.10313312709331512,68471051
27-Mar-2020 09:56:35.818,0.6995762586593628,18630,68471048,41562,-0.699701189994812,-0.10183142125606537,0.10316085815429688,68471052
27-Mar-2020 09:56:36.818,0.6995785236358643,18662,68471048,41562,-0.6996911764144897,-0.10185474157333374,0.10318902134895325,68471053
27-Mar-2020 09:56:37.818,0.6995604038238525,18662,68471048,41562,-0.6997028589248657,-0.10188212990760803,0.10320700705051422,68471054
27-Mar-2020 09:56:38.818,0.6995514631271362,18662,68471048,41562,-0.6997038125991821,-0.10191303491592407,0.10322971642017365,68471055
27-Mar-2020 09:56:39.818,0.69956374168396,18662,68471048,41562,-0.6996833086013794,-0.10193657875061035,0.10326170921325684,68471056
27-Mar-2020 09:56:40.818,0.6995625495910645,18662,68471048,41562,-0.6996771097183228,-0.1019575446844101,0.10329216718673706,68471057
27-Mar-2020 09:56:41.818,0.6995416879653931,18662,68471048,41562,-0.6996899843215942,-0.10198907554149628,0.10331423580646515,68471058
27-Mar-2020 09:56:42.818,0.6995387077331543,18662,68471048,41562,-0.6996862888336182,-0.10201363265514374,0.10333475470542908,68471059
27-Mar-2020 09:56:43.818,0.6995491981506348,18662,68471048,41562,-0.6996680498123169,-0.10203449428081512,0.10336662828922272,68471060
27-Mar-2020 09:56:44.818,0.6995450258255005,18662,68471048,41562,-0.6996650695800781,-0.10205912590026855,0.10339157283306122,68471061
27-Mar-2020 09:56:45.818,0.6995259523391724,18662,68471048,41562,-0.6996771097183228,-0.1020875871181488,0.10341067612171173,68471062
27-Mar-2020 09:56:46.818,0.6995258331298828,18662,68471048,41562,-0.6996699571609497,-0.10211476683616638,0.10343429446220398,68471063
27-Mar-2020 09:56:47.818,0.6995370388031006,18662,68471048,41562,-0.6996500492095947,-0.10213752090930939,0.10346953570842743,68471064
27-Mar-2020 09:56:48.818,0.6995271444320679,18662,68471048,41562,-0.6996525526046753,-0.1021624356508255,0.10349638760089874,68471065
27-Mar-2020 09:56:49.818,0.6995079517364502,18662,68471048,41562,-0.6996637582778931,-0.10219605267047882,0.10351671278476715,68471066
27-Mar-2020 09:56:50.818,0.6995129585266113,18662,68471048,41562,-0.6996515989303589,-0.10222074389457703,0.1035412847995758,68471067
27-Mar-2020 09:56:51.818,0.6995217800140381,18662,68471048,41562,-0.6996363401412964,-0.10223759710788727,0.10356810688972473,68471068
27-Mar-2020 09:56:52.818,0.6995084285736084,18662,68471048,41562,-0.6996417045593262,-0.1022663563489914,0.10359363257884979,68471069
27-Mar-2020 09:56:53.818,0.6994938850402832,18662,68471048,41562,-0.6996495723724365,-0.10229527950286865,0.10361096262931824,68471070
27-Mar-2020 09:56:54.818,0.6995018720626831,18662,68471048,41562,-0.6996338367462158,-0.10231883823871613,0.10363858938217163,68471071
27-Mar-2020 09:56:55.818,0.6995080709457397,18662,68471048,41562,-0.6996200084686279,-0.10233761370182037,0.10367375612258911,68471072
27-Mar-2020 09:56:56.818,0.6994938850402832,18662,68471048,41562,-0.6996269226074219,-0.10236264765262604,0.103697270154953,68471073
27-Mar-2020 09:56:57.818,0.6994794607162476,18662,68471048,41562,-0.6996339559555054,-0.10239456593990326,0.10371331870555878,68471074
27-Mar-2020 09:56:58.818,0.6994907855987549,18662,68471048,41562,-0.6996151208877563,-0.10241584479808807,0.10374292731285095,68471075
27-Mar-2020 09:56:59.818,0.6994915008544922,18662,68471048,41562,-0.6996060609817505,-0.10244227945804596,0.1037735641002655,68471076
27-Mar-2020 09:57:00.818,0.6994737386703491,18662,68471048,41562,-0.6996158361434937,-0.10247394442558289,0.10379604995250702,68471077
27-Mar-2020 09:57:01.818,0.6994664669036865,18662,68471048,41562,-0.6996161937713623,-0.10250204801559448,0.10381408035755157,68471078
27-Mar-2020 09:57:02.818,0.6994765996932983,18662,68471080,41562,-0.6995984315872192,-0.1025223433971405,0.10384766757488251,68471079
27-Mar-2020 09:57:03.818,0.6994752883911133,18662,68471080,41562,-0.6995919942855835,-0.10254323482513428,0.10387833416461945,68471080
27-Mar-2020 09:57:04.818,0.699458122253418,18662,68471080,41562,-0.6996017694473267,-0.10257446765899658,0.103899285197258,68471081
27-Mar-2020 09:57:05.818,0.6994528770446777,18662,68471080,41562,-0.6995992660522461,-0.10260249674320221,0.10392233729362488,68471082
27-Mar-2020 09:57:06.818,0.6994636058807373,18662,68471080,41562,-0.6995816230773926,-0.10262052714824677,0.10395088791847229,68471083
27-Mar-2020 09:57:07.818,0.6994578838348389,18662,68471080,41562,-0.6995794773101807,-0.1026463657617569,0.10397852957248688,68471084
27-Mar-2020 09:57:08.818,0.6994404792785645,18694,68471080,41562,-0.6995894908905029,-0.10267874598503113,0.10399679839611053,68471085
27-Mar-2020 09:57:09.818,0.6994388103485107,18694,68471080,41562,-0.6995829343795776,-0.10271081328392029,0.10402046144008636,68471086
27-Mar-2020 09:57:10.818,0.6994485855102539,18694,68471080,41562,-0.6995660066604614,-0.10272432863712311,0.10405273735523224,68471087
27-Mar-2020 09:57:11.818,0.6994409561157227,18694,68471080,41562,-0.699566125869751,-0.10274958610534668,0.1040789932012558,68471088
27-Mar-2020 09:57:12.818,0.6994248628616333,18694,68471080,41562,-0.6995750665664673,-0.10278184711933136,0.10409589111804962,68471089
27-Mar-2020 09:57:13.818,0.699427604675293,18694,68471080,41562,-0.6995649337768555,-0.10280637443065643,0.10412140190601349,68471090
27-Mar-2020 09:57:14.818,0.6994342803955078,18694,68471080,41562,-0.6995507478713989,-0.10282289981842041,0.10415492951869965,68471091
27-Mar-2020 09:57:15.818,0.6994235515594482,18694,68471080,41562,-0.6995542049407959,-0.10284790396690369,0.10417939722537994,68471092
27-Mar-2020 09:57:16.818,0.6994097232818604,18694,68471080,41562,-0.6995599269866943,-0.10288560390472412,0.10419873893260956,68471093
27-Mar-2020 09:57:17.818,0.6994143724441528,18694,68471080,41562,-0.6995471715927124,-0.10290807485580444,0.10422860085964203,68471094
27-Mar-2020 09:57:18.818,0.6994186639785767,18694,68471080,41562,-0.6995351314544678,-0.10292796790599823,0.10426071286201477,68471095
27-Mar-2020 09:57:19.818,0.6994084119796753,18694,68471080,41562,-0.6995387077331543,-0.1029544472694397,0.10428069531917572,68471096
27-Mar-2020 09:57:20.818,0.6993961334228516,18694,68471080,41562,-0.6995432376861572,-0.10298655927181244,0.10429880023002625,68471097
27-Mar-2020 09:57:21.818,0.6994009017944336,18694,68471080,41562,-0.6995317935943604,-0.10300421714782715,0.10432861745357513,68471098
27-Mar-2020 09:57:22.818,0.6994054317474365,18694,68471080,41562,-0.6995190382003784,-0.10302861034870148,0.10435892641544342,68471099
27-Mar-2020 09:57:23.818,0.6993920803070068,18694,68471080,41562,-0.6995244026184082,-0.1030614972114563,0.10437977313995361,68471100
27-Mar-2020 09:57:24.818,0.6993801593780518,18694,68471080,41562,-0.6995290517807007,-0.10308906435966492,0.10440053045749664,68471101
27-Mar-2020 09:57:25.818,0.699386715888977,18694,68471080,41562,-0.6995148658752441,-0.10310859978199005,0.10443256795406342,68471102
27-Mar-2020 09:57:26.818,0.6993874311447144,18694,68471080,41562,-0.6995058059692383,-0.10313132405281067,0.104463592171669,68471103
27-Mar-2020 09:57:27.818,0.6993714570999146,18694,68471080,41562,-0.6995145082473755,-0.1031656414270401,0.10448075830936432,68471104
27-Mar-2020 09:57:28.818,0.6993637084960938,18694,68471080,41562,-0.6995151042938232,-0.10318917036056519,0.10450263321399689,68471105
27-Mar-2020 09:57:29.818,0.6993749141693115,18694,68471080,41562,-0.699496865272522,-0.10320925712585449,0.1045331358909607,68471106
27-Mar-2020 09:57:30.818,0.6993726491928101,18694,68471080,41562,-0.6994918584823608,-0.1032346785068512,0.10455641150474548,68471107
27-Mar-2020 09:57:31.818,0.6993569135665894,18694,68471080,41562,-0.6994997262954712,-0.10326644778251648,0.10457803308963776,68471108
27-Mar-2020 09:57:32.818,0.6993528604507446,18694,68471080,41562,-0.6994954347610474,-0.10329346358776093,0.10460473597049713,68471109
27-Mar-2020 09:57:33.818,0.6993616819381714,18694,68471080,41562,-0.6994788646697998,-0.1033124178647995,0.10463839769363403,68471110
27-Mar-2020 09:57:34.818,0.6993564367294312,18694,68471112,41556,-0.6994763612747192,-0.10333962738513947,0.10466581583023071,68471111
27-Mar-2020 09:57:35.818,0.699339747428894,18694,68471112,41556,-0.6994860172271729,-0.10336866974830627,0.10468490421772003,68471112
27-Mar-2020 09:57:36.818,0.6993377208709717,18694,68471112,41556,-0.6994800567626953,-0.1033928245306015,0.10471107065677643,68471113
27-Mar-2020 09:57:37.818,0.6993468999862671,18694,68471112,41556,-0.6994633674621582,-0.10341301560401917,0.10474185645580292,68471114
27-Mar-2020 09:57:38.818,0.6993367671966553,18694,68471112,41556,-0.6994668245315552,-0.10343983769416809,0.10476195812225342,68471115
27-Mar-2020 09:57:39.818,0.6993217468261719,18694,68471112,41556,-0.6994737386703491,-0.10347357392311096,0.10478301346302032,68471116
27-Mar-2020 09:57:40.818,0.6993259191513062,18726,68471112,41556,-0.6994615793228149,-0.10349644720554352,0.10481098294258118,68471117
27-Mar-2020 09:57:41.818,0.6993324756622314,18726,68471112,41556,-0.699447512626648,-0.1035168468952179,0.10484243929386139,68471118
27-Mar-2020 09:57:42.818,0.6993207931518555,18726,68471112,41556,-0.6994518041610718,-0.10354559123516083,0.10486303269863129,68471119
27-Mar-2020 09:57:43.818,0.6993089914321899,18726,68471112,41556,-0.699455976486206,-0.10357668995857239,0.10488368570804596,68471120
27-Mar-2020 09:57:44.818,0.6993144750595093,18726,68471112,41556,-0.6994432210922241,-0.103594571352005,0.10491347312927246,68471121
27-Mar-2020 09:57:45.818,0.6993170976638794,18726,68471112,41556,-0.6994332075119019,-0.1036166101694107,0.1049434244632721,68471122
27-Mar-2020 09:57:46.818,0.6993042230606079,18726,68471112,41556,-0.6994383335113525,-0.10364606976509094,0.10496535897254944,68471123
27-Mar-2020 09:57:47.818,0.6992932558059692,18726,68471112,41556,-0.6994409561157227,-0.1036781519651413,0.1049884706735611,68471124
27-Mar-2020 09:57:48.818,0.6993006467819214,18726,68471112,41556,-0.699425220489502,-0.10370148718357086,0.10502126812934875,68471125
27-Mar-2020 09:57:49.818,0.6993024349212646,18726,68471112,41556,-0.6994171142578125,-0.10372106730937958,0.10504475235939026,68471126
27-Mar-2020 09:57:50.818,0.6992870569229126,18726,68471112,41556,-0.6994246244430542,-0.10375113785266876,0.10506720840930939,68471127
27-Mar-2020 09:57:51.818,0.69927978515625,18726,68471112,41556,-0.6994249820709229,-0.10377733409404755,0.10508771240711212,68471128
27-Mar-2020 09:57:52.818,0.6992875337600708,18726,68471112,41556,-0.6994099617004395,-0.10379758477210999,0.10511575639247894,68471129
27-Mar-2020 09:57:53.818,0.6992838382720947,18726,68471112,41556,-0.6994057893753052,-0.10382068157196045,0.10514287650585175,68471130
27-Mar-2020 09:57:54.818,0.6992679834365845,18726,68471112,41556,-0.6994141340255737,-0.1038523018360138,0.10516539216041565,68471131
27-Mar-2020 09:57:55.818,0.6992670297622681,18726,68471112,41556,-0.699406623840332,-0.10387861728668213,0.10519225895404816,68471132
27-Mar-2020 09:57:56.818,0.6992720365524292,18726,68471112,41556,-0.6993932723999023,-0.10390210151672363,0.10522514581680298,68471133
27-Mar-2020 09:57:57.818,0.6992669105529785,18726,68471112,41556,-0.6993917226791382,-0.10392425954341888,0.10524861514568329,68471134
27-Mar-2020 09:57:58.818,0.699252724647522,18726,68471112,41556,-0.6993973255157471,-0.10396051406860352,0.1052687019109726,68471135
27-Mar-2020 09:57:59.818,0.6992555856704712,18726,68471112,41556,-0.6993876695632935,-0.10398374497890472,0.10529108345508575,68471136
27-Mar-2020 09:58:00.818,0.699259877204895,18726,68471112,41556,-0.6993759870529175,-0.10400132834911346,0.10532282292842865,68471137
27-Mar-2020 09:58:01.818,0.6992501020431519,18726,68471112,41556,-0.699378490447998,-0.10402774810791016,0.10534599423408508,68471138
27-Mar-2020 09:58:02.818,0.6992381811141968,18726,68471112,41556,-0.6993823051452637,-0.1040617972612381,0.10536576807498932,68471139
27-Mar-2020 09:58:03.818,0.6992405652999878,18726,68471112,41556,-0.6993714570999146,-0.10408495366573334,0.10540013015270233,68471140
27-Mar-2020 09:58:04.818,0.6992431879043579,18726,68471112,41556,-0.6993614435195923,-0.10410323739051819,0.10542996227741241,68471141
27-Mar-2020 09:58:05.818,0.6992326974868774,18726,68471112,41556,-0.6993639469146729,-0.10413575172424316,0.1054515391588211,68471142
27-Mar-2020 09:58:06.818,0.6992228031158447,18726,68471144,41569,-0.6993657350540161,-0.1041686087846756,0.1054733395576477,68471143
27-Mar-2020 09:58:07.818,0.6992264986038208,18726,68471144,41569,-0.699354887008667,-0.10418671369552612,0.10550269484519958,68471144
27-Mar-2020 09:58:08.818,0.6992261409759521,18726,68471144,41569,-0.6993474960327148,-0.10420762002468109,0.10553093254566193,68471145
27-Mar-2020 09:58:09.818,0.6992169618606567,18726,68471144,41569,-0.6993495225906372,-0.10423727333545685,0.10554984211921692,68471146
27-Mar-2020 09:58:10.818,0.699209451675415,18726,68471144,41569,-0.6993488073348999,-0.104268878698349,0.10557474195957184,68471147
27-Mar-2020 09:58:11.818,0.6992125511169434,18726,68471144,41569,-0.6993386745452881,-0.10428635776042938,0.10560467839241028,68471148
27-Mar-2020 09:58:12.818,0.6992100477218628,18758,68471144,41569,-0.6993331909179688,-0.10431081056594849,0.10563136637210846,68471149
27-Mar-2020 09:58:13.818,0.699199914932251,18758,68471144,41569,-0.6993366479873657,-0.10433873534202576,0.10564805567264557,68471150
27-Mar-2020 09:58:14.818,0.6991963386535645,18758,68471144,41569,-0.6993327140808105,-0.10436597466468811,0.10567286610603333,68471151
27-Mar-2020 09:58:15.818,0.6991996765136719,18758,68471144,41569,-0.6993207931518555,-0.1043853610754013,0.10570764541625977,68471152
27-Mar-2020 09:58:16.818,0.6991957426071167,18758,68471144,41569,-0.699317455291748,-0.10440884530544281,0.10573326051235199,68471153
27-Mar-2020 09:58:17.818,0.699184775352478,18758,68471144,41569,-0.6993203163146973,-0.10444185137748718,0.10575395822525024,68471154
27-Mar-2020 09:58:18.818,0.6991811990737915,18758,68471144,41569,-0.6993163824081421,-0.10446545481681824,0.10578122735023499,68471155
27-Mar-2020 09:58:19.818,0.6991846561431885,18758,68471144,41569,-0.699305534362793,-0.1044851541519165,0.10581037402153015,68471156
27-Mar-2020 09:58:20.818,0.6991783380508423,18758,68471144,41569,-0.6993038654327393,-0.1045159101486206,0.10583305358886719,68471157
27-Mar-2020 09:58:21.818,0.699167013168335,18758,68471144,41569,-0.6993073225021362,-0.10454894602298737,0.10585339367389679,68471158
27-Mar-2020 09:58:22.818,0.6991652250289917,18758,68471144,41569,-0.6993012428283691,-0.10457216203212738,0.10588237643241882,68471159
27-Mar-2020 09:58:23.818,0.6991668939590454,18758,68471144,41569,-0.6992925405502319,-0.10458867251873016,0.10591040551662445,68471160
27-Mar-2020 09:58:24.818,0.6991602182388306,18758,68471144,41569,-0.6992911100387573,-0.10461872816085815,0.10593393445014954,68471161
27-Mar-2020 09:58:25.818,0.6991530656814575,18758,68471144,41569,-0.6992909908294678,-0.10464704036712646,0.10595592856407166,68471162
27-Mar-2020 09:58:26.818,0.6991519927978516,18758,68471144,41569,-0.6992851495742798,-0.10466155409812927,0.10598582029342651,68471163
27-Mar-2020 09:58:27.818,0.699152946472168,18758,68471144,41569,-0.6992770433425903,-0.1046820878982544,0.10601279139518738,68471164
27-Mar-2020 09:58:28.818,0.6991472244262695,18758,68471144,41569,-0.699273943901062,-0.10471916198730469,0.10603469610214233,68471165
27-Mar-2020 09:58:29.818,0.6991389989852905,18758,68471144,41569,-0.6992748975753784,-0.10474447906017303,0.10605695843696594,68471166
27-Mar-2020 09:58:30.818,0.6991387605667114,18758,68471144,41569,-0.6992670297622681,-0.10476697981357574,0.10608825087547302,68471167
27-Mar-2020 09:58:31.818,0.6991389989852905,18758,68471144,41569,-0.6992580890655518,-0.10479646921157837,0.10611622035503387,68471168
27-Mar-2020 09:58:32.818,0.699130654335022,18758,68471144,41569,-0.6992590427398682,-0.10482557117938995,0.10613711178302765,68471169
27-Mar-2020 09:58:33.818,0.6991242170333862,18758,68471144,41569,-0.6992573738098145,-0.10485029220581055,0.10616588592529297,68471170
27-Mar-2020 09:58:34.818,0.6991246938705444,18758,68471144,41569,-0.699250340461731,-0.10486634075641632,0.10619325935840607,68471171
27-Mar-2020 09:58:35.818,0.6991221904754639,18758,68471144,41569,-0.6992454528808594,-0.10489048063755035,0.10621801018714905,68471172
27-Mar-2020 09:58:36.818,0.6991134881973267,18758,68471144,41569,-0.6992466449737549,-0.1049204170703888,0.10623863339424133,68471173
27-Mar-2020 09:58:37.818,0.6991076469421387,18758,68471144,41569,-0.6992449760437012,-0.10494215786457062,0.10626497864723206,68471174
27-Mar-2020 09:58:38.818,0.6991087198257446,18758,68471176,41562,-0.6992365121841431,-0.10496322810649872,0.10629253089427948,68471175
27-Mar-2020 09:58:39.818,0.6991069316864014,18758,68471176,41562,-0.6992295980453491,-0.10499535501003265,0.1063176691532135,68471176
27-Mar-2020 09:58:40.818,0.699097752571106,18758,68471176,41562,-0.6992309093475342,-0.10502447187900543,0.10634171962738037,68471177
27-Mar-2020 09:58:41.818,0.6990951299667358,18758,68471176,41562,-0.699225902557373,-0.10504697263240814,0.10637128353118896,68471178
27-Mar-2020 09:58:42.818,0.699095606803894,18758,68471176,41562,-0.6992164850234985,-0.10507382452487946,0.10640224814414978,68471179
27-Mar-2020 09:58:43.818,0.6990921497344971,18758,68471176,41562,-0.6992130279541016,-0.10509954392910004,0.1064223051071167,68471180
27-Mar-2020 09:58:44.818,0.6990821361541748,18790,68471176,41562,-0.6992150545120239,-0.10512843728065491,0.10644581913948059,68471181
27-Mar-2020 09:58:45.818,0.6990805864334106,18790,68471176,41562,-0.6992096900939941,-0.10514836013317108,0.10647286474704742,68471182
27-Mar-2020 09:58:46.818,0.6990810632705688,18790,68471176,41562,-0.6992015838623047,-0.1051735132932663,0.10649800300598145,68471183
27-Mar-2020 09:58:47.818,0.69907546043396,18790,68471176,41562,-0.6991996765136719,-0.10520033538341522,0.10652105510234833,68471184
27-Mar-2020 09:58:48.818,0.6990681886672974,18790,68471176,41562,-0.6991995573043823,-0.10522527992725372,0.10654571652412415,68471185
27-Mar-2020 09:58:49.818,0.6990677118301392,18790,68471176,41562,-0.6991927623748779,-0.10524517297744751,0.10657347738742828,68471186
27-Mar-2020 09:58:50.818,0.699065089225769,18790,68471176,41562,-0.6991865634918213,-0.1052742749452591,0.10660246014595032,68471187
27-Mar-2020 09:58:51.818,0.6990582942962646,18790,68471176,41562,-0.6991852521896362,-0.10530564188957214,0.10662451386451721,68471188
27-Mar-2020 09:58:52.818,0.6990506649017334,18790,68471176,41562,-0.6991851329803467,-0.10533007979393005,0.1066506952047348,68471189
27-Mar-2020 09:58:53.818,0.6990504264831543,18790,68471176,41562,-0.6991770267486572,-0.10535579919815063,0.10667970776557922,68471190
27-Mar-2020 09:58:54.818,0.6990482807159424,18790,68471176,41562,-0.6991721391677856,-0.1053793728351593,0.10670383274555206,68471191
27-Mar-2020 09:58:55.818,0.6990423202514648,18790,68471176,41562,-0.6991711854934692,-0.10540375113487244,0.10672536492347717,68471192
27-Mar-2020 09:58:56.818,0.6990364789962769,18790,68471176,41562,-0.6991682052612305,-0.10542917251586914,0.10675530135631561,68471193
27-Mar-2020 09:58:57.818,0.6990365982055664,18790,68471176,41562,-0.6991593837738037,-0.105455681681633,0.10678596794605255,68471194
27-Mar-2020 09:58:58.818,0.6990324258804321,18790,68471176,41562,-0.6991561651229858,-0.10548204183578491,0.10680891573429108,68471195
27-Mar-2020 09:58:59.818,0.6990258693695068,18790,68471176,41562,-0.6991561651229858,-0.10550591349601746,0.10683029890060425,68471196
27-Mar-2020 09:59:00.818,0.6990227699279785,18790,68471176,41562,-0.6991512775421143,-0.10553373396396637,0.10685479640960693,68471197
27-Mar-2020 09:59:01.818,0.6990218162536621,18790,68471176,41562,-0.6991441249847412,-0.10555842518806458,0.10688227415084839,68471198
27-Mar-2020 09:59:02.818,0.6990178823471069,18790,68471176,41562,-0.6991400718688965,-0.10558535158634186,0.10690754652023315,68471199
27-Mar-2020 09:59:03.818,0.6990107297897339,18790,68471176,41562,-0.6991393566131592,-0.10561208426952362,0.10693344473838806,68471200
27-Mar-2020 09:59:04.818,0.6990082263946533,18790,68471176,41562,-0.6991344690322876,-0.10563389956951141,0.1069592833518982,68471201
27-Mar-2020 09:59:05.818,0.6990060806274414,18790,68471176,41562,-0.6991281509399414,-0.10565948486328125,0.10698956251144409,68471202
27-Mar-2020 09:59:06.818,0.699001669883728,18790,68471176,41562,-0.6991251707077026,-0.10568636655807495,0.10701300203800201,68471203
27-Mar-2020 09:59:07.818,0.6989959478378296,18790,68471176,41562,-0.6991235017776489,-0.10571163892745972,0.1070372462272644,68471204
27-Mar-2020 09:59:08.818,0.6989939212799072,18790,68471176,41562,-0.6991182565689087,-0.10573431849479675,0.10706205666065216,68471205
27-Mar-2020 09:59:09.818,0.6989890336990356,18790,68471176,41562,-0.6991147994995117,-0.10576102137565613,0.1070871353149414,68471206
27-Mar-2020 09:59:10.818,0.6989842653274536,18790,68471208,41556,-0.6991122961044312,-0.10578583180904388,0.10711102187633514,68471207
27-Mar-2020 09:59:11.818,0.6989827156066895,18790,68471208,41556,-0.6991064548492432,-0.10581248998641968,0.10713411867618561,68471208
27-Mar-2020 09:59:12.818,0.6989777088165283,18790,68471208,41556,-0.6991028785705566,-0.10583902895450592,0.10716213285923004,68471209
27-Mar-2020 09:59:13.818,0.6989725828170776,18790,68471208,41556,-0.6991004943847656,-0.10586172342300415,0.10718861222267151,68471210
27-Mar-2020 09:59:14.818,0.6989680528640747,18790,68471208,41556,-0.6990971565246582,-0.10589103400707245,0.10721318423748016,68471211
27-Mar-2020 09:59:15.818,0.6989650726318359,18790,68471208,41556,-0.699091911315918,-0.10591886937618256,0.10723860561847687,68471212
27-Mar-2020 09:59:16.818,0.6989611387252808,18822,68471208,41556,-0.6990879774093628,-0.1059427261352539,0.10726694762706757,68471213
27-Mar-2020 09:59:17.818,0.6989579200744629,18822,68471208,41556,-0.6990830898284912,-0.10596667230129242,0.10729394853115082,68471214
27-Mar-2020 09:59:18.818,0.6989545822143555,18822,68471208,41556,-0.6990789175033569,-0.1059923768043518,0.10731770098209381,68471215
27-Mar-2020 09:59:19.818,0.6989511251449585,18822,68471208,41556,-0.6990759372711182,-0.10601334273815155,0.10734038054943085,68471216
27-Mar-2020 09:59:20.818,0.6989474296569824,18822,68471208,41556,-0.699072003364563,-0.10603563487529755,0.10736735165119171,68471217
27-Mar-2020 09:59:21.818,0.698943018913269,18822,68471208,41556,-0.6990684270858765,-0.10606333613395691,0.10739201307296753,68471218
27-Mar-2020 09:59:22.818,0.6989381313323975,18822,68471208,41556,-0.6990644931793213,-0.10609474778175354,0.1074177473783493,68471219
27-Mar-2020 09:59:23.818,0.6989343166351318,18822,68471208,41556,-0.6990609169006348,-0.10611790418624878,0.10744243860244751,68471220
27-Mar-2020 09:59:24.818,0.6989318132400513,18822,68471208,41556,-0.6990563869476318,-0.10614041984081268,0.1074671596288681,68471221
27-Mar-2020 09:59:25.818,0.6989266872406006,18822,68471208,41556,-0.6990529298782349,-0.10616816580295563,0.10749378800392151,68471222
27-Mar-2020 09:59:26.818,0.6989220380783081,18822,68471208,41556,-0.6990495920181274,-0.10619573295116425,0.10751977562904358,68471223
27-Mar-2020 09:59:27.818,0.6989203691482544,18822,68471208,41556,-0.6990433931350708,-0.10621987283229828,0.10754667222499847,68471224
27-Mar-2020 09:59:28.818,0.6989141702651978,18822,68471208,41556,-0.6990416049957275,-0.10624440014362335,0.10757307708263397,68471225
27-Mar-2020 09:59:29.818,0.6989071369171143,18822,68471208,41556,-0.6990411281585693,-0.10626986622810364,0.1075964868068695,68471226
27-Mar-2020 09:59:30.818,0.6989071369171143,18822,68471208,41556,-0.6990333795547485,-0.1062982976436615,0.10762074589729309,68471227
27-Mar-2020 09:59:31.818,0.6989047527313232,18822,68471208,41556,-0.6990283727645874,-0.10632005333900452,0.10764555633068085,68471228
27-Mar-2020 09:59:32.818,0.6988991498947144,18822,68471208,41556,-0.6990253925323486,-0.10634817183017731,0.10767240822315216,68471229
27-Mar-2020 09:59:33.818,0.6988952159881592,18822,68471208,41556,-0.699021577835083,-0.10637533664703369,0.10769729316234589,68471230
27-Mar-2020 09:59:34.818,0.698894739151001,18822,68471208,41556,-0.6990150213241577,-0.10639771819114685,0.10772284865379333,68471231
27-Mar-2020 09:59:35.818,0.6988903284072876,18822,68471208,41556,-0.6990104913711548,-0.10642321407794952,0.10775333642959595,68471232
27-Mar-2020 09:59:36.818,0.6988809108734131,18822,68471208,41556,-0.6990126371383667,-0.10644693672657013,0.10777980089187622,68471233
27-Mar-2020 09:59:37.818,0.698879599571228,18822,68471208,41556,-0.699006199836731,-0.10647512972354889,0.10780295729637146,68471234
27-Mar-2020 09:59:38.818,0.6988770961761475,18822,68471208,41556,-0.699001669883728,-0.10649561882019043,0.10782456398010254,68471235
27-Mar-2020 09:59:39.818,0.6988720893859863,18822,68471208,41556,-0.6989997625350952,-0.10652181506156921,0.10784722864627838,68471236
27-Mar-2020 09:59:40.818,0.6988668441772461,18822,68471208,41556,-0.6989961862564087,-0.10655048489570618,0.10787470638751984,68471237
27-Mar-2020 09:59:41.818,0.6988643407821655,18822,68471208,41556,-0.6989898681640625,-0.10658149421215057,0.10789978504180908,68471238
27-Mar-2020 09:59:42.818,0.6988630294799805,18822,68471240,41582,-0.6989833116531372,-0.10660594701766968,0.10792768001556396,68471239
27-Mar-2020 09:59:43.818,0.6988568305969238,18822,68471240,41582,-0.6989821195602417,-0.10662886500358582,0.10795347392559052,68471240
27-Mar-2020 09:59:44.818,0.6988502740859985,18822,68471240,41582,-0.6989811658859253,-0.10665220022201538,0.10797913372516632,68471241
27-Mar-2020 09:59:45.818,0.6988496780395508,18822,68471240,41582,-0.6989741325378418,-0.10667772591114044,0.10800312459468842,68471242
27-Mar-2020 09:59:46.818,0.6988464593887329,18822,68471240,41582,-0.698969841003418,-0.10670171678066254,0.10802894830703735,68471243
27-Mar-2020 09:59:47.818,0.6988390684127808,18822,68471240,41582,-0.6989693641662598,-0.10672648251056671,0.10805526375770569,68471244
27-Mar-2020 09:59:48.818,0.6988341808319092,18854,68471240,41582,-0.6989657878875732,-0.10675577819347382,0.10807964205741882,68471245
27-Mar-2020 09:59:49.818,0.6988354921340942,18854,68471240,41582,-0.6989566087722778,-0.1067817211151123,0.1081051379442215,68471246
27-Mar-2020 09:59:50.818,0.698830246925354,18854,68471240,41582,-0.6989537477493286,-0.10680784285068512,0.10813231766223907,68471247
27-Mar-2020 09:59:51.818,0.6988233327865601,18854,68471240,41582,-0.6989518404006958,-0.10683700442314148,0.10816006362438202,68471248
27-Mar-2020 09:59:52.818,0.6988197565078735,18854,68471240,41582,-0.6989486217498779,-0.10686039924621582,0.10818220674991608,68471249
27-Mar-2020 09:59:53.818,0.6988191604614258,18854,68471240,41582,-0.6989414691925049,-0.10688459873199463,0.10820533335208893,68471250
27-Mar-2020 09:59:54.818,0.6988152265548706,18854,68471240,41582,-0.6989384889602661,-0.10690532624721527,0.10823243856430054,68471251
27-Mar-2020 09:59:55.818,0.6988062858581543,18854,68471240,41582,-0.6989390850067139,-0.1069316416978836,0.1082565039396286,68471252
27-Mar-2020 09:59:56.818,0.6988050937652588,18854,68471240,41582,-0.6989327669143677,-0.1069575846195221,0.1082807183265686,68471253
27-Mar-2020 09:59:57.818,0.6988048553466797,18854,68471240,41582,-0.6989256143569946,-0.10698027908802032,0.1083080917596817,68471254
27-Mar-2020 09:59:58.818,0.6987979412078857,18854,68471240,41582,-0.6989239454269409,-0.10700662434101105,0.10833737254142761,68471255
27-Mar-2020 09:59:59.818,0.6987893581390381,18854,68471240,41582,-0.6989238262176514,-0.10703688859939575,0.10836206376552582,68471256
27-Mar-2020 10:00:00.818,0.698789119720459,18854,68471240,41582,-0.6989169120788574,-0.10706090927124023,0.1083848774433136,68471257
27-Mar-2020 10:00:01.818,0.6987892389297485,18854,68471240,41582,-0.698908805847168,-0.10708662867546082,0.10841155052185059,68471258
27-Mar-2020 10:00:02.819,0.6987795829772949,18854,68471240,41582,-0.6989096403121948,-0.10711529850959778,0.10843902826309204,68471259
27-Mar-2020 10:00:03.819,0.6987746953964233,18854,68471240,41582,-0.6989073753356934,-0.10714012384414673,0.10846169292926788,68471260
27-Mar-2020 10:00:04.819,0.6987744569778442,18854,68471240,41582,-0.6988999843597412,-0.10716485977172852,0.10848680138587952,68471261
27-Mar-2020 10:00:05.819,0.6987708806991577,18854,68471240,41582,-0.6988965272903442,-0.10718558728694916,0.10851079225540161,68471262
27-Mar-2020 10:00:06.819,0.6987646818161011,18854,68471240,41582,-0.6988945007324219,-0.107211172580719,0.10854007303714752,68471263
27-Mar-2020 10:00:07.819,0.6987603902816772,18854,68471240,41582,-0.6988904476165771,-0.10724200308322906,0.10856366157531738,68471264
27-Mar-2020 10:00:08.819,0.6987595558166504,18854,68471240,41582,-0.6988837718963623,-0.10726477205753326,0.10858699679374695,68471265
27-Mar-2020 10:00:09.819,0.6987574100494385,18854,68471240,41582,-0.6988778114318848,-0.10728991031646729,0.10861466825008392,68471266
27-Mar-2020 10:00:10.819,0.6987476348876953,18854,68471240,41582,-0.6988791227340698,-0.10731835663318634,0.10864163935184479,68471267
27-Mar-2020 10:00:11.819,0.6987447738647461,18854,68471240,41582,-0.6988749504089355,-0.10734352469444275,0.10866281390190125,68471268
27-Mar-2020 10:00:12.819,0.6987439393997192,18854,68471240,41582,-0.6988673210144043,-0.1073673814535141,0.10869218409061432,68471269
27-Mar-2020 10:00:13.819,0.6987398862838745,18854,68471240,41582,-0.6988639831542969,-0.10738961398601532,0.10871872305870056,68471270
27-Mar-2020 10:00:14.819,0.6987308263778687,18854,68471272,41569,-0.6988648176193237,-0.10741940140724182,0.10874316096305847,68471271
27-Mar-2020 10:00:15.819,0.6987287998199463,18854,68471272,41569,-0.698859453201294,-0.10744331777095795,0.10876694321632385,68471272
27-Mar-2020 10:00:16.819,0.6987286806106567,18854,68471272,41569,-0.6988520622253418,-0.10746462643146515,0.1087915450334549,68471273
27-Mar-2020 10:00:17.819,0.6987226009368896,18854,68471272,41569,-0.6988497972488403,-0.10749240219593048,0.10881747305393219,68471274
27-Mar-2020 10:00:18.819,0.698715090751648,18854,68471272,41569,-0.6988495588302612,-0.10751849412918091,0.10884270071983337,68471275
27-Mar-2020 10:00:19.819,0.6987138986587524,18854,68471272,41569,-0.6988421678543091,-0.10754893720149994,0.10886861383914948,68471276
27-Mar-2020 10:00:20.819,0.6987127065658569,18886,68471272,41569,-0.6988364458084106,-0.10756823420524597,0.10889363288879395,68471277
27-Mar-2020 10:00:21.819,0.6987050771713257,18886,68471272,41569,-0.6988358497619629,-0.10759502649307251,0.1089203953742981,68471278
27-Mar-2020 10:00:22.819,0.6986981630325317,18886,68471272,41569,-0.6988348960876465,-0.10762202739715576,0.10894377529621124,68471279
27-Mar-2020 10:00:23.819,0.6986980438232422,18886,68471272,41569,-0.6988275051116943,-0.10764521360397339,0.10896672308444977,68471280
27-Mar-2020 10:00:24.819,0.6986970901489258,18886,68471272,41569,-0.6988201141357422,-0.10767132043838501,0.10899513959884644,68471281
27-Mar-2020 10:00:25.819,0.6986894607543945,18886,68471272,41569,-0.6988193988800049,-0.10769970715045929,0.1090221256017685,68471282
27-Mar-2020 10:00:26.819,0.6986846923828125,18886,68471272,41569,-0.6988158226013184,-0.10772824287414551,0.10904638469219208,68471283
27-Mar-2020 10:00:27.819,0.6986844539642334,18886,68471272,41569,-0.6988092660903931,-0.10774803161621094,0.1090707778930664,68471284
27-Mar-2020 10:00:28.819,0.6986827850341797,18886,68471272,41569,-0.6988033056259155,-0.10776911675930023,0.10909917950630188,68471285
27-Mar-2020 10:00:29.819,0.6986738443374634,18886,68471272,41569,-0.6988036632537842,-0.10779976844787598,0.10912437736988068,68471286
27-Mar-2020 10:00:30.819,0.6986678838729858,18886,68471272,41569,-0.6988023519515991,-0.10782304406166077,0.10914711654186249,68471287
27-Mar-2020 10:00:31.819,0.698668360710144,18886,68471272,41569,-0.6987942457199097,-0.10784660279750824,0.10917137563228607,68471288
27-Mar-2020 10:00:32.819,0.6986626386642456,18886,68471272,41569,-0.698790431022644,-0.107878178358078,0.10920168459415436,68471289
27-Mar-2020 10:00:33.819,0.6986567974090576,18886,68471272,41569,-0.6987898349761963,-0.10790252685546875,0.10921977460384369,68471290
27-Mar-2020 10:00:34.819,0.6986508369445801,18886,68471272,41569,-0.6987875699996948,-0.10792845487594604,0.1092454046010971,68471291
27-Mar-2020 10:00:35.819,0.6986535787582397,18886,68471272,41569,-0.6987775564193726,-0.10795007646083832,0.10927276313304901,68471292
27-Mar-2020 10:00:36.819,0.6986469030380249,18886,68471272,41569,-0.6987760066986084,-0.10797655582427979,0.10929954051971436,68471293
27-Mar-2020 10:00:37.819,0.6986405849456787,18886,68471272,41569,-0.6987733840942383,-0.10800433158874512,0.10932733118534088,68471294
27-Mar-2020 10:00:38.819,0.6986386775970459,18886,68471272,41569,-0.6987683773040771,-0.10802710056304932,0.10934945940971375,68471295
27-Mar-2020 10:00:39.819,0.698639988899231,18886,68471272,41569,-0.6987594366073608,-0.10805085301399231,0.10937590897083282,68471296
27-Mar-2020 10:00:40.819,0.6986334323883057,18886,68471272,41569,-0.698757529258728,-0.10807777941226959,0.10940194129943848,68471297
27-Mar-2020 10:00:41.819,0.6986236572265625,18886,68471272,41569,-0.6987589597702026,-0.10810668766498566,0.10942627489566803,68471298
27-Mar-2020 10:00:42.819,0.6986229419708252,18886,68471272,41569,-0.6987526416778564,-0.10812847316265106,0.10944946110248566,68471299
27-Mar-2020 10:00:43.819,0.6986210346221924,18886,68471272,41569,-0.6987466812133789,-0.10815250873565674,0.10947719216346741,68471300
27-Mar-2020 10:00:44.819,0.6986149549484253,18886,68471272,41569,-0.6987442970275879,-0.10818061232566833,0.10950340330600739,68471301
27-Mar-2020 10:00:45.819,0.6986079216003418,18886,68471272,41569,-0.6987431049346924,-0.10820725560188293,0.10953003168106079,68471302
27-Mar-2020 10:00:46.819,0.6986089944839478,18886,68471304,41576,-0.6987344026565552,-0.10823148488998413,0.10955284535884857,68471303
27-Mar-2020 10:00:47.819,0.6986067295074463,18886,68471304,41576,-0.6987285614013672,-0.10825704038143158,0.10957968235015869,68471304
27-Mar-2020 10:00:48.819,0.6985995769500732,18886,68471304,41576,-0.6987279653549194,-0.10828365385532379,0.10960540175437927,68471305
27-Mar-2020 10:00:49.819,0.6985939741134644,18886,68471304,41576,-0.6987255811691284,-0.1083097755908966,0.10962888598442078,68471306
27-Mar-2020 10:00:50.819,0.6985948085784912,18886,68471304,41576,-0.6987177133560181,-0.10833089053630829,0.1096530556678772,68471307
27-Mar-2020 10:00:51.819,0.6985890865325928,18886,68471304,41576,-0.6987147331237793,-0.10835793614387512,0.10968142747879028,68471308
27-Mar-2020 10:00:52.819,0.6985809803009033,18918,68471304,41576,-0.6987149715423584,-0.1083848625421524,0.10970523953437805,68471309
27-Mar-2020 10:00:53.819,0.6985769271850586,18918,68471304,41576,-0.6987109184265137,-0.10841192305088043,0.10973092913627625,68471310
27-Mar-2020 10:00:54.819,0.6985771656036377,18918,68471304,41576,-0.6987031698226929,-0.10843394696712494,0.10975776612758636,68471311
27-Mar-2020 10:00:55.819,0.6985740661621094,18918,68471304,41576,-0.6986972093582153,-0.10846355557441711,0.10978277027606964,68471312
27-Mar-2020 10:00:56.819,0.6985658407211304,18918,68471304,41576,-0.6986984014511108,-0.10848794877529144,0.10980571806430817,68471313
27-Mar-2020 10:00:57.819,0.6985634565353394,18918,68471304,41576,-0.6986926794052124,-0.10851217806339264,0.1098317801952362,68471314
27-Mar-2020 10:00:58.819,0.6985654830932617,18918,68471304,41576,-0.6986831426620483,-0.10853642225265503,0.10985752940177917,68471315
27-Mar-2020 10:00:59.819,0.6985578536987305,18918,68471304,41576,-0.6986813545227051,-0.10856437683105469,0.1098872572183609,68471316
27-Mar-2020 10:01:00.819,0.6985486745834351,18918,68471304,41576,-0.6986830234527588,-0.10858947038650513,0.10991239547729492,68471317
27-Mar-2020 10:01:01.819,0.6985471248626709,18918,68471304,41576,-0.6986761093139648,-0.10861772298812866,0.10993818938732147,68471318
27-Mar-2020 10:01:02.819,0.69854736328125,18918,68471304,41576,-0.6986689567565918,-0.10863825678825378,0.10996142029762268,68471319
27-Mar-2020 10:01:03.819,0.698540210723877,18918,68471304,41576,-0.6986684799194336,-0.10866406559944153,0.1099851131439209,68471320
27-Mar-2020 10:01:04.819,0.6985325813293457,18918,68471304,41576,-0.6986664533615112,-0.10869613289833069,0.11001288890838623,68471321
27-Mar-2020 10:01:05.819,0.6985330581665039,18918,68471304,41576,-0.6986597776412964,-0.10871529579162598,0.11003425717353821,68471322
27-Mar-2020 10:01:06.819,0.6985315084457397,18918,68471304,41576,-0.6986541748046875,-0.10873609781265259,0.1100604385137558,68471323
27-Mar-2020 10:01:07.819,0.6985218524932861,18918,68471304,41576,-0.698655366897583,-0.10876217484474182,0.1100877970457077,68471324
27-Mar-2020 10:01:08.819,0.6985155344009399,18918,68471304,41576,-0.6986521482467651,-0.10879483819007874,0.1101175993680954,68471325
27-Mar-2020 10:01:09.819,0.6985177993774414,18918,68471304,41576,-0.6986426115036011,-0.10881775617599487,0.11013886332511902,68471326
27-Mar-2020 10:01:10.819,0.6985135078430176,18918,68471304,41576,-0.6986376047134399,-0.10884721577167511,0.11016891896724701,68471327
27-Mar-2020 10:01:11.819,0.6985049247741699,18918,68471304,41576,-0.6986379623413086,-0.10887522995471954,0.11019361019134521,68471328
27-Mar-2020 10:01:12.819,0.6985015869140625,18918,68471304,41576,-0.6986336708068848,-0.10890087485313416,0.11021625995635986,68471329
27-Mar-2020 10:01:13.819,0.6985024213790894,18918,68471304,41576,-0.6986246109008789,-0.10892811417579651,0.11024196445941925,68471330
27-Mar-2020 10:01:14.819,0.698499321937561,18918,68471304,41576,-0.6986207962036133,-0.10894694924354553,0.11026789247989655,68471331
27-Mar-2020 10:01:15.819,0.6984896659851074,18918,68471304,41576,-0.6986225843429565,-0.10897062718868256,0.11029215157032013,68471332
27-Mar-2020 10:01:16.819,0.6984868049621582,18918,68471304,41576,-0.6986174583435059,-0.10899680852890015,0.11031724512577057,68471333
27-Mar-2020 10:01:17.819,0.6984860897064209,18918,68471304,41576,-0.6986105442047119,-0.10901874303817749,0.11034455895423889,68471334
27-Mar-2020 10:01:18.819,0.6984806060791016,18918,68471336,41576,-0.6986072063446045,-0.10904724895954132,0.11037176847457886,68471335
27-Mar-2020 10:01:19.819,0.6984719038009644,18918,68471336,41576,-0.6986076831817627,-0.10907547175884247,0.11039644479751587,68471336
27-Mar-2020 10:01:20.819,0.698471188545227,18918,68471336,41576,-0.6986000537872314,-0.1091025322675705,0.1104215681552887,68471337
27-Mar-2020 10:01:21.819,0.698471188545227,18918,68471336,41576,-0.6985925436019897,-0.10912579298019409,0.11044663190841675,68471338
27-Mar-2020 10:01:22.819,0.6984621286392212,18918,68471336,41576,-0.6985931396484375,-0.10915267467498779,0.11047393083572388,68471339
27-Mar-2020 10:01:23.819,0.6984543800354004,18918,68471336,41576,-0.6985927820205688,-0.10917863249778748,0.11049757897853851,68471340
27-Mar-2020 10:01:24.819,0.6984559297561646,18950,68471336,41576,-0.6985824108123779,-0.10920751094818115,0.11052487790584564,68471341
27-Mar-2020 10:01:25.819,0.6984562873840332,18950,68471336,41576,-0.6985762119293213,-0.1092246025800705,0.11054618656635284,68471342
27-Mar-2020 10:01:26.819,0.6984479427337646,18950,68471336,41576,-0.6985757350921631,-0.10925233364105225,0.11057382822036743,68471343
27-Mar-2020 10:01:27.819,0.698440670967102,18950,68471336,41576,-0.6985743045806885,-0.10928213596343994,0.11059969663619995,68471344
27-Mar-2020 10:01:28.819,0.698440432548523,18950,68471336,41576,-0.6985663175582886,-0.109309121966362,0.11062481999397278,68471345
27-Mar-2020 10:01:29.819,0.6984390020370483,18950,68471336,41576,-0.6985601186752319,-0.1093311607837677,0.11065031588077545,68471346
27-Mar-2020 10:01:30.819,0.6984283924102783,18950,68471336,41576,-0.6985621452331543,-0.10935784876346588,0.11067914962768555,68471347
27-Mar-2020 10:01:31.819,0.6984230279922485,18950,68471336,41576,-0.6985594034194946,-0.10938510298728943,0.11070248484611511,68471348
27-Mar-2020 10:01:32.819,0.6984256505966187,18950,68471336,41576,-0.6985492706298828,-0.10940901935100555,0.11072680354118347,68471349
27-Mar-2020 10:01:33.819,0.6984237432479858,18950,68471336,41576,-0.6985431909561157,-0.10943342745304108,0.11075414717197418,68471350
27-Mar-2020 10:01:34.819,0.6984137296676636,18950,68471336,41576,-0.6985450983047485,-0.10945819318294525,0.11077958345413208,68471351
27-Mar-2020 10:01:35.819,0.6984090805053711,18950,68471336,41576,-0.6985412836074829,-0.10948655009269714,0.11080318689346313,68471352
27-Mar-2020 10:01:36.819,0.6984115839004517,18950,68471336,41576,-0.6985315084457397,-0.10950754582881927,0.11083072423934937,68471353
27-Mar-2020 10:01:37.819,0.69840407371521,18950,68471336,41576,-0.6985306739807129,-0.10953408479690552,0.11085470020771027,68471354
27-Mar-2020 10:01:38.819,0.698394775390625,18950,68471336,41576,-0.6985321044921875,-0.10956092178821564,0.11088071763515472,68471355
27-Mar-2020 10:01:39.819,0.698392391204834,18950,68471336,41576,-0.6985266208648682,-0.10958786308765411,0.11090394854545593,68471356
27-Mar-2020 10:01:40.819,0.6983942985534668,18950,68471336,41576,-0.6985161304473877,-0.10961467027664185,0.11093151569366455,68471357
27-Mar-2020 10:01:41.819,0.6983871459960938,18950,68471336,41576,-0.6985150575637817,-0.10963800549507141,0.11095751821994781,68471358
27-Mar-2020 10:01:42.819,0.6983790397644043,18950,68471336,41576,-0.6985154151916504,-0.10966624319553375,0.1109786182641983,68471359
27-Mar-2020 10:01:43.819,0.6983785629272461,18950,68471336,41576,-0.6985071897506714,-0.10969455540180206,0.1110067218542099,68471360
27-Mar-2020 10:01:44.819,0.6983784437179565,18950,68471336,41576,-0.6984986066818237,-0.10972070693969727,0.11103560030460358,68471361
27-Mar-2020 10:01:45.819,0.6983706951141357,18950,68471336,41576,-0.6984983682632446,-0.10974526405334473,0.11106172204017639,68471362
27-Mar-2020 10:01:46.819,0.6983629465103149,18950,68471336,41576,-0.6984986066818237,-0.10977175831794739,0.11108356714248657,68471363
27-Mar-2020 10:01:47.819,0.6983610391616821,18950,68471336,41576,-0.6984928846359253,-0.10979543626308441,0.111107736825943,68471364
27-Mar-2020 10:01:48.819,0.6983630657196045,18950,68471336,41576,-0.6984832286834717,-0.10981836915016174,0.11113341152667999,68471365
27-Mar-2020 10:01:49.819,0.6983524560928345,18950,68471336,41576,-0.6984857320785522,-0.1098451018333435,0.11115899682044983,68471366
27-Mar-2020 10:01:50.819,0.6983462572097778,18950,68471368,41576,-0.6984832286834717,-0.10987350344657898,0.11118359863758087,68471367
27-Mar-2020 10:01:51.819,0.6983470916748047,18950,68471368,41576,-0.6984750032424927,-0.10989679396152496,0.11120815575122833,68471368
27-Mar-2020 10:01:52.819,0.698346734046936,18950,68471368,41576,-0.6984677314758301,-0.10991901159286499,0.11123454570770264,68471369
27-Mar-2020 10:01:53.819,0.6983368396759033,18950,68471368,41576,-0.6984692811965942,-0.10994499921798706,0.11126059293746948,68471370
27-Mar-2020 10:01:54.819,0.6983287334442139,18950,68471368,41576,-0.6984694004058838,-0.10997374355792999,0.11128342151641846,68471371
27-Mar-2020 10:01:55.819,0.6983308792114258,18950,68471368,41576,-0.6984590291976929,-0.10999740660190582,0.11130926012992859,68471372
27-Mar-2020 10:01:56.819,0.6983294486999512,18982,68471368,41576,-0.6984515190124512,-0.1100253015756607,0.11133825778961182,68471373
27-Mar-2020 10:01:57.819,0.698319673538208,18982,68471368,41576,-0.6984541416168213,-0.11004911363124847,0.11135855317115784,68471374
27-Mar-2020 10:01:58.819,0.698314905166626,18982,68471368,41576,-0.6984505653381348,-0.11007750034332275,0.11138436198234558,68471375
27-Mar-2020 10:01:59.819,0.698318362236023,18982,68471368,41576,-0.6984398365020752,-0.1100955605506897,0.11141154170036316,68471376
27-Mar-2020 10:02:00.819,0.6983134746551514,18982,68471368,41576,-0.6984361410140991,-0.11012394726276398,0.11143860220909119,68471377
27-Mar-2020 10:02:01.819,0.6983028650283813,18982,68471368,41576,-0.6984384059906006,-0.1101507693529129,0.1114630252122879,68471378
27-Mar-2020 10:02:02.819,0.6982994079589844,18982,68471368,41576,-0.6984341144561768,-0.11017455160617828,0.1114882379770279,68471379
27-Mar-2020 10:02:03.819,0.6983025074005127,18982,68471368,41576,-0.6984231472015381,-0.11020134389400482,0.11151246726512909,68471380
27-Mar-2020 10:02:04.819,0.698296308517456,18982,68471368,41576,-0.698421835899353,-0.11022447049617767,0.11153699457645416,68471381
27-Mar-2020 10:02:05.819,0.6982861757278442,18982,68471368,41576,-0.6984236240386963,-0.11025267839431763,0.11156141757965088,68471382
27-Mar-2020 10:02:06.819,0.6982842683792114,18982,68471368,41576,-0.6984173059463501,-0.11027753353118896,0.11158691346645355,68471383
27-Mar-2020 10:02:07.819,0.6982876062393188,18982,68471368,41576,-0.6984063386917114,-0.11029908061027527,0.11161284148693085,68471384
27-Mar-2020 10:02:08.819,0.6982781887054443,18982,68471368,41576,-0.6984071731567383,-0.11032700538635254,0.11164060235023499,68471385
27-Mar-2020 10:02:09.819,0.6982694864273071,18982,68471368,41576,-0.6984083652496338,-0.11035016179084778,0.11166352033615112,68471386
27-Mar-2020 10:02:10.819,0.698270320892334,18982,68471368,41576,-0.6983994245529175,-0.11037705838680267,0.11168679594993591,68471387
27-Mar-2020 10:02:11.819,0.6982734203338623,18982,68471368,41576,-0.6983885765075684,-0.11039958894252777,0.11171326041221619,68471388
27-Mar-2020 10:02:12.819,0.69826340675354,18982,68471368,41576,-0.6983901262283325,-0.11042886972427368,0.11173807084560394,68471389
27-Mar-2020 10:02:13.819,0.6982513666152954,18982,68471368,41576,-0.6983922719955444,-0.11046211421489716,0.11176590621471405,68471390
27-Mar-2020 10:02:14.819,0.6982549428939819,18982,68471368,41576,-0.698380708694458,-0.11048510670661926,0.11179415881633759,68471391
27-Mar-2020 10:02:15.819,0.6982566118240356,18982,68471368,41576,-0.6983721256256104,-0.11050549149513245,0.11181716620922089,68471392
27-Mar-2020 10:02:16.819,0.6982450485229492,18982,68471368,41576,-0.6983754634857178,-0.11053135991096497,0.11184430122375488,68471393
27-Mar-2020 10:02:17.819,0.6982370615005493,18982,68471368,41576,-0.6983752250671387,-0.11055853962898254,0.11186696588993073,68471394
27-Mar-2020 10:02:18.819,0.6982423067092896,18982,68471368,41576,-0.6983627080917358,-0.11058026552200317,0.1118910163640976,68471395
27-Mar-2020 10:02:19.819,0.6982412338256836,18982,68471368,41576,-0.698356032371521,-0.11060245335102081,0.11191737651824951,68471396
27-Mar-2020 10:02:20.819,0.6982284784317017,18982,68471368,41576,-0.6983599662780762,-0.11063280701637268,0.11194290220737457,68471397
27-Mar-2020 10:02:21.819,0.6982231140136719,18982,68471368,41576,-0.6983567476272583,-0.11066177487373352,0.11196830868721008,68471398
27-Mar-2020 10:02:22.819,0.6982251405715942,18982,68471400,41562,-0.6983470916748047,-0.11068403720855713,0.1119936853647232,68471399
27-Mar-2020 10:02:23.819,0.698222279548645,18982,68471400,41562,-0.6983420848846436,-0.11070689558982849,0.11201971769332886,68471400
27-Mar-2020 10:02:24.819,0.6982103586196899,18982,68471400,41562,-0.6983453035354614,-0.11073499917984009,0.11204555630683899,68471401
27-Mar-2020 10:02:25.819,0.6982042789459229,18982,68471400,41562,-0.6983432769775391,-0.1107616275548935,0.11206968128681183,68471402
27-Mar-2020 10:02:26.819,0.6982074975967407,18982,68471400,41562,-0.6983321905136108,-0.11078391969203949,0.11209551990032196,68471403
27-Mar-2020 10:02:27.819,0.6982052326202393,18982,68471400,41562,-0.6983267068862915,-0.11080940067768097,0.11212028563022614,68471404
27-Mar-2020 10:02:28.819,0.6981946229934692,19014,68471400,41562,-0.6983288526535034,-0.11083774268627167,0.11214424669742584,68471405
27-Mar-2020 10:02:29.819,0.6981914043426514,19014,68471400,41562,-0.6983246803283691,-0.11086076498031616,0.11216813325881958,68471406
27-Mar-2020 10:02:30.819,0.6981946229934692,19014,68471400,41562,-0.698311448097229,-0.11088930070400238,0.11220210790634155,68471407
27-Mar-2020 10:02:31.819,0.6981914043426514,19014,68471400,41562,-0.6983075141906738,-0.11091017723083496,0.11222586035728455,68471408
27-Mar-2020 10:02:32.819,0.6981774568557739,19014,68471400,41562,-0.6983132362365723,-0.11093805730342865,0.11224915087223053,68471409
27-Mar-2020 10:02:33.819,0.6981775760650635,19014,68471400,41562,-0.6983052492141724,-0.11096340417861938,0.1122736930847168,68471410
27-Mar-2020 10:02:34.819,0.6981807947158813,19014,68471400,41562,-0.6982941627502441,-0.11098650097846985,0.11229783296585083,68471411
27-Mar-2020 10:02:35.819,0.6981726884841919,19014,68471400,41562,-0.6982936859130859,-0.11101555824279785,0.1123228371143341,68471412
27-Mar-2020 10:02:36.819,0.698161244392395,19014,68471400,41562,-0.6982969045639038,-0.11104188859462738,0.11234778165817261,68471413
27-Mar-2020 10:02:37.819,0.6981608867645264,19014,68471400,41562,-0.6982884407043457,-0.11106826364994049,0.11237625777721405,68471414
27-Mar-2020 10:02:38.819,0.698164701461792,19014,68471400,41562,-0.6982768774032593,-0.1110907793045044,0.1124042272567749,68471415
27-Mar-2020 10:02:39.819,0.6981537342071533,19014,68471400,41562,-0.6982795000076294,-0.1111164391040802,0.1124313622713089,68471416
27-Mar-2020 10:02:40.819,0.69814133644104,19014,68471400,41562,-0.6982839107513428,-0.11114363372325897,0.11245386302471161,68471417
27-Mar-2020 10:02:41.819,0.698144793510437,19014,68471400,41562,-0.6982721090316772,-0.11116985976696014,0.11247885227203369,68471418
27-Mar-2020 10:02:42.819,0.6981463432312012,19014,68471400,41562,-0.69826340675354,-0.11118893325328827,0.11250397562980652,68471419
27-Mar-2020 10:02:43.819,0.698136568069458,19014,68471400,41562,-0.6982653141021729,-0.11121661961078644,0.11252689361572266,68471420
27-Mar-2020 10:02:44.819,0.698127031326294,19014,68471400,41562,-0.6982663869857788,-0.11124368011951447,0.11255191266536713,68471421
27-Mar-2020 10:02:45.819,0.6981325149536133,19014,68471400,41562,-0.6982525587081909,-0.11126986145973206,0.1125776618719101,68471422
27-Mar-2020 10:02:46.819,0.6981327533721924,19014,68471400,41562,-0.6982437372207642,-0.11129303276538849,0.11260862648487091,68471423
27-Mar-2020 10:02:47.819,0.6981207132339478,19014,68471400,41562,-0.6982474327087402,-0.11132080852985382,0.11263355612754822,68471424
27-Mar-2020 10:02:48.819,0.6981111764907837,19014,68471400,41562,-0.6982489824295044,-0.11134761571884155,0.11265736818313599,68471425
27-Mar-2020 10:02:49.819,0.6981170177459717,19014,68471400,41562,-0.6982347965240479,-0.11137375235557556,0.11268213391304016,68471426
27-Mar-2020 10:02:50.819,0.698115348815918,19014,68471400,41562,-0.6982282400131226,-0.11139748990535736,0.11270986497402191,68471427
27-Mar-2020 10:02:51.819,0.6981016397476196,19014,68471400,41562,-0.6982337236404419,-0.11142396926879883,0.11273394525051117,68471428
27-Mar-2020 10:02:52.819,0.6980974674224854,19014,68471400,41562,-0.6982302665710449,-0.11144901812076569,0.11275604367256165,68471429
27-Mar-2020 10:02:53.819,0.6981023550033569,19014,68471400,41562,-0.6982172727584839,-0.11147215962409973,0.11278451979160309,68471430
27-Mar-2020 10:02:54.819,0.6980972290039062,19014,68471432,41582,-0.6982141733169556,-0.11149449646472931,0.11281144618988037,68471431
27-Mar-2020 10:02:55.819,0.6980820894241333,19014,68471432,41582,-0.6982218027114868,-0.11151948571205139,0.11283358931541443,68471432
27-Mar-2020 10:02:56.819,0.6980800628662109,19014,68471432,41582,-0.6982152462005615,-0.11154821515083313,0.11285857856273651,68471433
27-Mar-2020 10:02:57.819,0.6980867385864258,19014,68471432,41582,-0.6982004642486572,-0.11157357692718506,0.11288419365882874,68471434
27-Mar-2020 10:02:58.819,0.6980798244476318,19014,68471432,41582,-0.698199987411499,-0.11159437894821167,0.11290945112705231,68471435
27-Mar-2020 10:02:59.819,0.6980646848678589,19014,68471432,41582,-0.6982054710388184,-0.11162808537483215,0.1129351258277893,68471436
27-Mar-2020 10:03:00.819,0.6980658769607544,19046,68471432,41582,-0.6981968879699707,-0.11165246367454529,0.11295798420906067,68471437
27-Mar-2020 10:03:01.819,0.6980701684951782,19046,68471432,41582,-0.6981838941574097,-0.11167430877685547,0.11298875510692596,68471438
27-Mar-2020 10:03:02.819,0.6980613470077515,19046,68471432,41582,-0.6981848478317261,-0.1116982251405716,0.11301471292972565,68471439
27-Mar-2020 10:03:03.819,0.6980496644973755,19046,68471432,41582,-0.6981873512268066,-0.11172983050346375,0.11303985118865967,68471440
27-Mar-2020 10:03:04.819,0.6980528831481934,19046,68471432,41582,-0.6981761455535889,-0.11175476014614105,0.11306394636631012,68471441
27-Mar-2020 10:03:05.819,0.6980577707290649,19046,68471432,41582,-0.6981632709503174,-0.11177746951580048,0.11309170722961426,68471442
27-Mar-2020 10:03:06.819,0.6980458498001099,19046,68471432,41582,-0.6981663703918457,-0.11180569231510162,0.11311852931976318,68471443
27-Mar-2020 10:03:07.819,0.6980346441268921,19046,68471432,41582,-0.6981688737869263,-0.11183883249759674,0.11313937604427338,68471444
27-Mar-2020 10:03:08.819,0.6980360746383667,19046,68471432,41582,-0.6981594562530518,-0.11186164617538452,0.11316446959972382,68471445
27-Mar-2020 10:03:09.819,0.69803786277771,19046,68471432,41582,-0.6981500387191772,-0.11187830567359924,0.11319559812545776,68471446
27-Mar-2020 10:03:10.819,0.6980271339416504,19046,68471432,41582,-0.6981526613235474,-0.1119052916765213,0.11321918666362762,68471447
27-Mar-2020 10:03:11.819,0.6980178356170654,19046,68471432,41582,-0.6981542110443115,-0.11193357408046722,0.11323900520801544,68471448
27-Mar-2020 10:03:12.819,0.6980204582214355,19046,68471432,41582,-0.6981432437896729,-0.11195769906044006,0.1132679134607315,68471449
27-Mar-2020 10:03:13.819,0.6980217695236206,19046,68471432,41582,-0.6981345415115356,-0.11197705566883087,0.11329391598701477,68471450
27-Mar-2020 10:03:14.819,0.6980094909667969,19046,68471432,41582,-0.698137640953064,-0.11200758814811707,0.11331918835639954,68471451
27-Mar-2020 10:03:15.819,0.6980025768280029,19046,68471432,41582,-0.6981375217437744,-0.11203359067440033,0.11333818733692169,68471452
27-Mar-2020 10:03:16.819,0.6980069875717163,19046,68471432,41582,-0.6981228590011597,-0.11206047236919403,0.11337226629257202,68471453
27-Mar-2020 10:03:17.819,0.698006272315979,19046,68471432,41582,-0.6981157064437866,-0.11208203434944153,0.11340083181858063,68471454
27-Mar-2020 10:03:18.819,0.6979917287826538,19046,68471432,41582,-0.6981210708618164,-0.11211468279361725,0.11342452466487885,68471455
27-Mar-2020 10:03:19.819,0.6979858875274658,19046,68471432,41582,-0.6981184482574463,-0.11214351654052734,0.11344926059246063,68471456
27-Mar-2020 10:03:20.819,0.6979917287826538,19046,68471432,41582,-0.6981048583984375,-0.11216436326503754,0.11347517371177673,68471457
27-Mar-2020 10:03:21.819,0.6979883909225464,19046,68471432,41582,-0.6981003284454346,-0.11218740046024323,0.11350131034851074,68471458
27-Mar-2020 10:03:22.819,0.697974681854248,19046,68471432,41582,-0.6981062889099121,-0.11221432685852051,0.11352241039276123,68471459
27-Mar-2020 10:03:23.819,0.6979717016220093,19046,68471432,41582,-0.6981018781661987,-0.1122385561466217,0.11354239284992218,68471460
27-Mar-2020 10:03:24.819,0.697978138923645,19046,68471432,41582,-0.6980869770050049,-0.1122594028711319,0.11357362568378448,68471461
27-Mar-2020 10:03:25.819,0.6979725360870361,19046,68471432,41582,-0.6980834007263184,-0.11228783428668976,0.11360280215740204,68471462
27-Mar-2020 10:03:26.819,0.6979570388793945,19046,68471464,41576,-0.6980901956558228,-0.11231890320777893,0.11362546682357788,68471463
27-Mar-2020 10:03:27.819,0.6979554891586304,19046,68471464,41576,-0.6980843544006348,-0.11234082281589508,0.11364777386188507,68471464
27-Mar-2020 10:03:28.819,0.6979610919952393,19046,68471464,41576,-0.6980704069137573,-0.11236274242401123,0.11367820203304291,68471465
27-Mar-2020 10:03:29.819,0.6979538202285767,19046,68471464,41576,-0.6980692148208618,-0.11239072680473328,0.11370256543159485,68471466
27-Mar-2020 10:03:30.819,0.6979396343231201,19046,68471464,41576,-0.6980760097503662,-0.11241781711578369,0.1137210875749588,68471467
27-Mar-2020 10:03:31.819,0.697940468788147,19046,68471464,41576,-0.6980668306350708,-0.11244100332260132,0.11374923586845398,68471468
27-Mar-2020 10:03:32.819,0.6979458332061768,19078,68471464,41576,-0.6980530023574829,-0.11246167123317719,0.11378100514411926,68471469
27-Mar-2020 10:03:33.819,0.6979355812072754,19078,68471464,41576,-0.6980544328689575,-0.11249107122421265,0.1138065904378891,68471470
27-Mar-2020 10:03:34.819,0.6979215145111084,19078,68471464,41576,-0.6980609893798828,-0.1125175952911377,0.11382673680782318,68471471
27-Mar-2020 10:03:35.819,0.6979259252548218,19078,68471464,41576,-0.6980477571487427,-0.11254340410232544,0.11385495960712433,68471472
27-Mar-2020 10:03:36.819,0.697931170463562,19078,68471464,41576,-0.6980342864990234,-0.11256834864616394,0.11388148367404938,68471473
27-Mar-2020 10:03:37.819,0.6979191303253174,19078,68471464,41576,-0.6980375051498413,-0.11259676516056061,0.11390630900859833,68471474
27-Mar-2020 10:03:38.819,0.6979082822799683,19078,68471464,41576,-0.6980406045913696,-0.11262419819831848,0.11392700672149658,68471475
27-Mar-2020 10:03:39.819,0.6979140043258667,19078,68471464,41576,-0.6980266571044922,-0.11264744400978088,0.1139536201953888,68471476
27-Mar-2020 10:03:40.819,0.69791579246521,19078,68471464,41576,-0.6980173587799072,-0.11266621947288513,0.11398310959339142,68471477
27-Mar-2020 10:03:41.819,0.6979007720947266,19078,68471464,41576,-0.6980234384536743,-0.11269518733024597,0.11400862038135529,68471478
27-Mar-2020 10:03:42.819,0.6978925466537476,19078,68471464,41576,-0.6980239152908325,-0.1127208024263382,0.1140296459197998,68471479
27-Mar-2020 10:03:43.819,0.6978969573974609,19078,68471464,41576,-0.6980113983154297,-0.11274433135986328,0.1140550971031189,68471480
27-Mar-2020 10:03:44.819,0.6978975534439087,19078,68471464,41576,-0.6980026960372925,-0.11276718974113464,0.11408483982086182,68471481
27-Mar-2020 10:03:45.819,0.6978809833526611,19078,68471464,41576,-0.6980111598968506,-0.11279456317424774,0.1141057014465332,68471482
27-Mar-2020 10:03:46.819,0.6978745460510254,19078,68471464,41576,-0.6980081796646118,-0.11282612383365631,0.11413207650184631,68471483
27-Mar-2020 10:03:47.819,0.6978836059570312,19078,68471464,41576,-0.6979914903640747,-0.11284598708152771,0.11415994167327881,68471484
27-Mar-2020 10:03:48.819,0.6978799104690552,19078,68471464,41576,-0.6979866027832031,-0.11287078261375427,0.11418789625167847,68471485
27-Mar-2020 10:03:49.819,0.6978628635406494,19078,68471464,41576,-0.6979954242706299,-0.1128978580236435,0.11421181261539459,68471486
27-Mar-2020 10:03:50.819,0.6978596448898315,19078,68471464,41576,-0.6979897022247314,-0.11292801797389984,0.11423729360103607,68471487
27-Mar-2020 10:03:51.819,0.6978697776794434,19078,68471464,41576,-0.6979727745056152,-0.1129455715417862,0.11426232755184174,68471488
27-Mar-2020 10:03:52.819,0.6978611946105957,19078,68471464,41576,-0.6979715824127197,-0.1129750907421112,0.11429126560688019,68471489
27-Mar-2020 10:03:53.819,0.6978472471237183,19078,68471464,41576,-0.6979779005050659,-0.11300249397754669,0.114310622215271,68471490
27-Mar-2020 10:03:54.819,0.6978458166122437,19078,68471464,41576,-0.6979711055755615,-0.1130293756723404,0.11433430016040802,68471491
27-Mar-2020 10:03:55.819,0.6978535652160645,19078,68471464,41576,-0.6979563236236572,-0.11304542422294617,0.11436262726783752,68471492
27-Mar-2020 10:03:56.819,0.6978440284729004,19078,68471464,41576,-0.6979571580886841,-0.11307059228420258,0.11439172923564911,68471493
27-Mar-2020 10:03:57.819,0.6978288888931274,19078,68471464,41576,-0.6979631185531616,-0.11310088634490967,0.11441490054130554,68471494
27-Mar-2020 10:03:58.819,0.6978292465209961,19078,68471496,41582,-0.6979552507400513,-0.11312462389469147,0.114437535405159,68471495
27-Mar-2020 10:03:59.819,0.69783616065979,19078,68471496,41582,-0.6979399919509888,-0.11314694583415985,0.11446653306484222,68471496
27-Mar-2020 10:04:00.819,0.6978263854980469,19078,68471496,41582,-0.6979411840438843,-0.11317549645900726,0.11449182033538818,68471497
27-Mar-2020 10:04:01.819,0.6978113651275635,19078,68471496,41582,-0.6979477405548096,-0.1132061779499054,0.11451272666454315,68471498
27-Mar-2020 10:04:02.819,0.6978167295455933,19078,68471496,41582,-0.6979333162307739,-0.11323264241218567,0.11454172432422638,68471499
27-Mar-2020 10:04:03.819,0.6978209018707275,19078,68471496,41582,-0.6979210376739502,-0.11325141787528992,0.11457237601280212,68471500
27-Mar-2020 10:04:04.819,0.6978086233139038,19110,68471496,41582,-0.697925329208374,-0.11327831447124481,0.11459465324878693,68471501
27-Mar-2020 10:04:05.819,0.6977955102920532,19110,68471496,41582,-0.697930097579956,-0.11330713331699371,0.11461684107780457,68471502
27-Mar-2020 10:04:06.819,0.697799801826477,19110,68471496,41582,-0.6979185342788696,-0.11332845687866211,0.1146412044763565,68471503
27-Mar-2020 10:04:07.819,0.6978039741516113,19110,68471496,41582,-0.6979057788848877,-0.11335130035877228,0.11466969549655914,68471504
27-Mar-2020 10:04:08.819,0.6977897882461548,19110,68471496,41582,-0.6979120969772339,-0.11337810754776001,0.11469115316867828,68471505
27-Mar-2020 10:04:09.819,0.6977800130844116,19110,68471496,41582,-0.6979129314422607,-0.11341032385826111,0.11471468210220337,68471506
27-Mar-2020 10:04:10.819,0.6977866888046265,19110,68471496,41582,-0.6978970766067505,-0.11343303322792053,0.1147461086511612,68471507
27-Mar-2020 10:04:11.819,0.6977870464324951,19110,68471496,41582,-0.6978887319564819,-0.11345300078392029,0.11477513611316681,68471508
27-Mar-2020 10:04:12.819,0.6977717876434326,19110,68471496,41582,-0.6978955268859863,-0.11348187923431396,0.1147981733083725,68471509
27-Mar-2020 10:04:13.819,0.6977640390396118,19110,68471496,41582,-0.6978945732116699,-0.11351150274276733,0.11482186615467072,68471510
27-Mar-2020 10:04:14.819,0.6977708339691162,19110,68471496,41582,-0.6978806257247925,-0.1135278046131134,0.11484973132610321,68471511
27-Mar-2020 10:04:15.819,0.6977685689926147,19110,68471496,41582,-0.6978740692138672,-0.11355496942996979,0.11487597227096558,68471512
27-Mar-2020 10:04:16.819,0.69775390625,19110,68471496,41582,-0.6978812217712402,-0.11358274519443512,0.1148948073387146,68471513
27-Mar-2020 10:04:17.819,0.6977490186691284,19110,68471496,41582,-0.697878360748291,-0.11360765993595123,0.11491808295249939,68471514
27-Mar-2020 10:04:18.819,0.6977570056915283,19110,68471496,41582,-0.6978617906570435,-0.113628089427948,0.11494885385036469,68471515
27-Mar-2020 10:04:19.819,0.6977533102035522,19110,68471496,41582,-0.6978564262390137,-0.11365510523319244,0.11497622728347778,68471516
27-Mar-2020 10:04:20.819,0.6977347135543823,19110,68471496,41582,-0.6978665590286255,-0.1136854737997055,0.114997997879982,68471517
27-Mar-2020 10:04:21.819,0.6977328062057495,19110,68471496,41582,-0.6978598833084106,-0.11371348798274994,0.11502373218536377,68471518
27-Mar-2020 10:04:22.819,0.6977405548095703,19110,68471496,41582,-0.6978442668914795,-0.11373245716094971,0.11505229771137238,68471519
27-Mar-2020 10:04:23.819,0.6977337598800659,19110,68471496,41582,-0.6978424787521362,-0.11375875771045685,0.11507685482501984,68471520
27-Mar-2020 10:04:24.819,0.6977188587188721,19110,68471496,41582,-0.6978485584259033,-0.11379101872444153,0.1150989830493927,68471521
27-Mar-2020 10:04:25.819,0.6977189779281616,19110,68471496,41582,-0.6978403329849243,-0.11381305754184723,0.11512503027915955,68471522
27-Mar-2020 10:04:26.819,0.6977250576019287,19110,68471496,41582,-0.6978261470794678,-0.11383195221424103,0.11515673995018005,68471523
27-Mar-2020 10:04:27.819,0.6977156400680542,19110,68471496,41582,-0.6978262662887573,-0.1138632595539093,0.11518184840679169,68471524
27-Mar-2020 10:04:28.819,0.6977022886276245,19110,68471496,41582,-0.6978310346603394,-0.11389356851577759,0.11520345509052277,68471525
27-Mar-2020 10:04:29.819,0.6977035999298096,19110,68471496,41582,-0.6978219747543335,-0.11391483247280121,0.11522971093654633,68471526
27-Mar-2020 10:04:30.819,0.6977071762084961,19110,68471528,41562,-0.6978108882904053,-0.11393487453460693,0.1152547150850296,68471527
27-Mar-2020 10:04:31.819,0.697698712348938,19110,68471528,41562,-0.697811484336853,-0.1139630377292633,0.11527542769908905,68471528
27-Mar-2020 10:04:32.819,0.6976852416992188,19110,68471528,41562,-0.6978161334991455,-0.11399157345294952,0.11530044674873352,68471529
27-Mar-2020 10:04:33.819,0.6976866722106934,19110,68471528,41562,-0.6978060007095337,-0.11401349306106567,0.11532923579216003,68471530
27-Mar-2020 10:04:34.819,0.6976948976516724,19110,68471528,41562,-0.6977893114089966,-0.11403679847717285,0.11536067724227905,68471531
27-Mar-2020 10:04:35.819,0.6976805925369263,19110,68471528,41562,-0.6977951526641846,-0.11406272649765015,0.11538352072238922,68471532
27-Mar-2020 10:04:36.819,0.6976652145385742,19142,68471528,41562,-0.6978012323379517,-0.11409445106983185,0.11540819704532623,68471533
27-Mar-2020 10:04:37.819,0.6976717710494995,19142,68471528,41562,-0.6977876424789429,-0.1141151487827301,0.11543355882167816,68471534
27-Mar-2020 10:04:38.819,0.6976759433746338,19142,68471528,41562,-0.697773814201355,-0.1141427755355835,0.11546212434768677,68471535
27-Mar-2020 10:04:39.819,0.6976611614227295,19142,68471528,41562,-0.6977802515029907,-0.1141701191663742,0.11548544466495514,68471536
27-Mar-2020 10:04:40.819,0.6976494789123535,19142,68471528,41562,-0.6977831125259399,-0.11420014500617981,0.11550937592983246,68471537
27-Mar-2020 10:04:41.819,0.697657585144043,19142,68471528,41562,-0.6977666616439819,-0.11422207951545715,0.11553825438022614,68471538
27-Mar-2020 10:04:42.819,0.6976593732833862,19142,68471528,41562,-0.6977565288543701,-0.11424292623996735,0.11556771397590637,68471539
27-Mar-2020 10:04:43.819,0.6976429224014282,19142,68471528,41562,-0.6977648735046387,-0.11426854133605957,0.11559200286865234,68471540
27-Mar-2020 10:04:44.819,0.6976346969604492,19142,68471528,41562,-0.6977647542953491,-0.11429588496685028,0.11561526358127594,68471541
27-Mar-2020 10:04:45.819,0.6976432800292969,19142,68471528,41562,-0.697748064994812,-0.11431975662708282,0.11564092338085175,68471542
27-Mar-2020 10:04:46.819,0.6976429224014282,19142,68471528,41562,-0.6977405548095703,-0.11434364318847656,0.11566534638404846,68471543
27-Mar-2020 10:04:47.819,0.6976251602172852,19142,68471528,41562,-0.6977499723434448,-0.11437243223190308,0.11568744480609894,68471544
27-Mar-2020 10:04:48.819,0.6976202726364136,19142,68471528,41562,-0.6977455615997314,-0.11440333724021912,0.11571337282657623,68471545
27-Mar-2020 10:04:49.819,0.6976284980773926,19142,68471528,41562,-0.6977289915084839,-0.11442509293556213,0.11574196815490723,68471546
27-Mar-2020 10:04:50.819,0.6976239681243896,19142,68471528,41562,-0.6977256536483765,-0.11444483697414398,0.11576879024505615,68471547
27-Mar-2020 10:04:51.819,0.6976059675216675,19142,68471528,41562,-0.6977348327636719,-0.11447389423847198,0.11579391360282898,68471548
27-Mar-2020 10:04:52.819,0.6976044178009033,19142,68471528,41562,-0.6977280378341675,-0.11450187861919403,0.11581696569919586,68471549
27-Mar-2020 10:04:53.819,0.6976116895675659,19142,68471528,41562,-0.6977128982543945,-0.11452296376228333,0.1158430427312851,68471550
27-Mar-2020 10:04:54.819,0.6976042985916138,19142,68471528,41562,-0.6977121829986572,-0.11454802751541138,0.11586838960647583,68471551
27-Mar-2020 10:04:55.819,0.6975886821746826,19142,68471528,41562,-0.6977189779281616,-0.1145760715007782,0.11589042842388153,68471552
27-Mar-2020 10:04:56.819,0.6975898742675781,19142,68471528,41562,-0.6977092027664185,-0.11460334062576294,0.115915447473526,68471553
27-Mar-2020 10:04:57.819,0.6975972652435303,19142,68471528,41562,-0.6976932287216187,-0.11462503671646118,0.11594609916210175,68471554
27-Mar-2020 10:04:58.819,0.6975870132446289,19142,68471528,41562,-0.6976945400238037,-0.11465035378932953,0.11597466468811035,68471555
27-Mar-2020 10:04:59.819,0.6975724697113037,19142,68471528,41562,-0.6977013349533081,-0.11467792093753815,0.11599552631378174,68471556
27-Mar-2020 10:05:00.819,0.6975761651992798,19142,68471528,41562,-0.6976890563964844,-0.11470568180084229,0.11602053046226501,68471557
27-Mar-2020 10:05:01.819,0.6975793838500977,19142,68471528,41562,-0.6976772546768188,-0.11472699046134949,0.1160493791103363,68471558
27-Mar-2020 10:05:02.819,0.6975681781768799,19142,68471560,41562,-0.6976815462112427,-0.1147482693195343,0.11607043445110321,68471559
27-Mar-2020 10:05:03.819,0.6975561380386353,19142,68471560,41562,-0.6976840496063232,-0.11478108167648315,0.11609530448913574,68471560
27-Mar-2020 10:05:04.819,0.6975599527359009,19142,68471560,41562,-0.6976714134216309,-0.11480535566806793,0.1161234974861145,68471561
27-Mar-2020 10:05:05.819,0.6975605487823486,19142,68471560,41562,-0.6976629495620728,-0.1148233711719513,0.11615322530269623,68471562
27-Mar-2020 10:05:06.819,0.6975483894348145,19142,68471560,41562,-0.6976667642593384,-0.11484989523887634,0.11617769300937653,68471563
27-Mar-2020 10:05:07.819,0.6975369453430176,19142,68471560,41562,-0.6976701021194458,-0.114879310131073,0.11619831621646881,68471564
27-Mar-2020 10:05:08.819,0.6975433826446533,19174,68471560,41562,-0.6976546049118042,-0.11490635573863983,0.11622694134712219,68471565
27-Mar-2020 10:05:09.819,0.6975463628768921,19174,68471560,41562,-0.6976443529129028,-0.11492447555065155,0.11625057458877563,68471566
27-Mar-2020 10:05:10.819,0.697532057762146,19174,68471560,41562,-0.6976499557495117,-0.11495397984981537,0.1162736564874649,68471567
27-Mar-2020 10:05:11.819,0.697521448135376,19174,68471560,41562,-0.6976524591445923,-0.11498326063156128,0.11629381775856018,68471568
27-Mar-2020 10:05:12.819,0.6975307464599609,19174,68471560,41562,-0.6976348161697388,-0.11500422656536102,0.11632408201694489,68471569
27-Mar-2020 10:05:13.819,0.697528600692749,19174,68471560,41562,-0.6976276636123657,-0.11502780020236969,0.11635465919971466,68471570
27-Mar-2020 10:05:14.819,0.6975127458572388,19174,68471560,41562,-0.6976345777511597,-0.11505657434463501,0.1163782924413681,68471571
27-Mar-2020 10:05:15.819,0.6975057125091553,19174,68471560,41562,-0.6976333856582642,-0.11508423089981079,0.11640359461307526,68471572
27-Mar-2020 10:05:16.819,0.6975122690200806,19174,68471560,41562,-0.6976182460784912,-0.11510743200778961,0.11643014848232269,68471573
27-Mar-2020 10:05:17.819,0.697510838508606,19174,68471560,41562,-0.6976125240325928,-0.11512671411037445,0.11645384132862091,68471574
27-Mar-2020 10:05:18.819,0.6974953413009644,19174,68471560,41562,-0.6976193189620972,-0.11515949666500092,0.11647447943687439,68471575
27-Mar-2020 10:05:19.819,0.6974897384643555,19174,68471560,41562,-0.6976161003112793,-0.1151849776506424,0.11650112271308899,68471576
27-Mar-2020 10:05:20.819,0.6974977254867554,19174,68471560,41562,-0.6975991725921631,-0.1152077466249466,0.11653247475624084,68471577
27-Mar-2020 10:05:21.819,0.6974924802780151,19174,68471560,41562,-0.6975958347320557,-0.11523360013961792,0.11655865609645844,68471578
27-Mar-2020 10:05:22.819,0.6974782943725586,19174,68471560,41562,-0.6976019144058228,-0.11526207625865936,0.11657983064651489,68471579
27-Mar-2020 10:05:23.819,0.697473406791687,19174,68471560,41562,-0.697597861289978,-0.11528690159320831,0.11660602688789368,68471580
27-Mar-2020 10:05:24.819,0.697481632232666,19174,68471560,41562,-0.6975820064544678,-0.11530661582946777,0.11663252115249634,68471581
27-Mar-2020 10:05:25.819,0.6974748373031616,19174,68471560,41562,-0.6975806951522827,-0.11533376574516296,0.11665400862693787,68471582
27-Mar-2020 10:05:26.819,0.6974592208862305,19174,68471560,41562,-0.6975876092910767,-0.1153624951839447,0.1166771799325943,68471583
27-Mar-2020 10:05:27.819,0.6974585056304932,19174,68471560,41562,-0.6975806951522827,-0.11538387835025787,0.11670257151126862,68471584
27-Mar-2020 10:05:28.819,0.6974658966064453,19174,68471560,41562,-0.6975640058517456,-0.11540785431861877,0.11673453450202942,68471585
27-Mar-2020 10:05:29.819,0.6974573135375977,19174,68471560,41562,-0.6975631713867188,-0.11543883383274078,0.11675988137722015,68471586
27-Mar-2020 10:05:30.819,0.6974406242370605,19174,68471560,41562,-0.6975717544555664,-0.11546550691127777,0.11678177118301392,68471587
27-Mar-2020 10:05:31.819,0.6974438428878784,19174,68471560,41562,-0.6975587606430054,-0.11549325287342072,0.1168123185634613,68471588
27-Mar-2020 10:05:32.819,0.6974492073059082,19174,68471560,41562,-0.6975454092025757,-0.11551553010940552,0.11683759093284607,68471589
27-Mar-2020 10:05:33.819,0.6974354982376099,19174,68471560,41562,-0.6975510120391846,-0.11554153263568878,0.116861492395401,68471590
27-Mar-2020 10:05:34.819,0.6974226236343384,19174,68471592,41562,-0.697555661201477,-0.11556932330131531,0.1168840229511261,68471591
27-Mar-2020 10:05:35.819,0.6974295377731323,19174,68471592,41562,-0.6975396871566772,-0.11559607088565826,0.11691159009933472,68471592
27-Mar-2020 10:05:36.819,0.697433590888977,19174,68471592,41562,-0.6975270509719849,-0.11561787128448486,0.11694136261940002,68471593
27-Mar-2020 10:05:37.819,0.6974178552627563,19174,68471592,41562,-0.6975340843200684,-0.11564464867115021,0.11696644127368927,68471594
27-Mar-2020 10:05:38.820,0.6974056959152222,19174,68471592,41562,-0.6975373029708862,-0.11567337810993195,0.11699053645133972,68471595
27-Mar-2020 10:05:39.820,0.6974118947982788,19174,68471592,41562,-0.6975231170654297,-0.11569711565971375,0.1170147955417633,68471596
27-Mar-2020 10:05:40.820,0.697414755821228,19206,68471592,41562,-0.6975122690200806,-0.11572158336639404,0.11703933775424957,68471597
27-Mar-2020 10:05:41.820,0.6973998546600342,19206,68471592,41562,-0.6975191831588745,-0.11574871838092804,0.11706073582172394,68471598
27-Mar-2020 10:05:42.820,0.6973901987075806,19206,68471592,41562,-0.6975191831588745,-0.11577990651130676,0.1170855462551117,68471599
27-Mar-2020 10:05:43.820,0.697399377822876,19206,68471592,41562,-0.6975017786026001,-0.11580048501491547,0.11711379885673523,68471600
27-Mar-2020 10:05:44.820,0.6973979473114014,19206,68471592,41562,-0.6974947452545166,-0.11582258343696594,0.1171426773071289,68471601
27-Mar-2020 10:05:45.820,0.6973825693130493,19206,68471592,41562,-0.6975013017654419,-0.11585085093975067,0.11717008054256439,68471602
27-Mar-2020 10:05:46.820,0.6973752975463867,19206,68471592,41562,-0.6974997520446777,-0.11587777733802795,0.11719396710395813,68471603
27-Mar-2020 10:05:47.820,0.6973820924758911,19206,68471592,41562,-0.6974858045578003,-0.11589790880680084,0.11721731722354889,68471604
27-Mar-2020 10:05:48.820,0.6973797082901001,19206,68471592,41562,-0.6974786520004272,-0.11592556536197662,0.1172461062669754,68471605
27-Mar-2020 10:05:49.820,0.697361946105957,19206,68471592,41562,-0.6974879503250122,-0.11595471203327179,0.11726751923561096,68471606
27-Mar-2020 10:05:50.820,0.6973593235015869,19206,68471592,41562,-0.6974821090698242,-0.11598348617553711,0.11729088425636292,68471607
27-Mar-2020 10:05:51.820,0.6973680257797241,19206,68471592,41562,-0.6974648237228394,-0.11600570380687714,0.11732044816017151,68471608
27-Mar-2020 10:05:52.820,0.6973594427108765,19206,68471592,41562,-0.6974649429321289,-0.11602850258350372,0.11734750866889954,68471609
27-Mar-2020 10:05:53.820,0.697345495223999,19206,68471592,41562,-0.6974704265594482,-0.11605682969093323,0.11736933887004852,68471610
27-Mar-2020 10:05:54.820,0.697345495223999,19206,68471592,41562,-0.6974626779556274,-0.1160791665315628,0.11739325523376465,68471611
27-Mar-2020 10:05:55.820,0.6973541975021362,19206,68471592,41562,-0.6974462270736694,-0.1160987913608551,0.1174205094575882,68471612
27-Mar-2020 10:05:56.820,0.6973439455032349,19206,68471592,41562,-0.6974475383758545,-0.11612719297409058,0.1174464076757431,68471613
27-Mar-2020 10:05:57.820,0.6973270177841187,19206,68471592,41562,-0.6974544525146484,-0.11616137623786926,0.11746886372566223,68471614
27-Mar-2020 10:05:58.820,0.6973284482955933,19206,68471592,41562,-0.6974444389343262,-0.11618709564208984,0.11749464273452759,68471615
27-Mar-2020 10:05:59.820,0.6973342895507812,19206,68471592,41562,-0.6974307298660278,-0.1162044107913971,0.11752478778362274,68471616
27-Mar-2020 10:06:00.820,0.6973241567611694,19206,68471592,41562,-0.6974320411682129,-0.11623114347457886,0.11755038797855377,68471617
27-Mar-2020 10:06:01.820,0.6973090171813965,19206,68471592,41562,-0.6974391937255859,-0.11625994741916656,0.1175699532032013,68471618
27-Mar-2020 10:06:02.820,0.6973123550415039,19206,68471592,41562,-0.69742751121521,-0.11628392338752747,0.11759619414806366,68471619
27-Mar-2020 10:06:03.820,0.6973174810409546,19206,68471592,41562,-0.6974136829376221,-0.11630681157112122,0.11762548983097076,68471620
27-Mar-2020 10:06:04.820,0.6973066329956055,19206,68471592,41562,-0.6974159479141235,-0.11633522808551788,0.11764794588088989,68471621
27-Mar-2020 10:06:05.820,0.6972938776016235,19206,68471592,41562,-0.697420597076416,-0.11636124551296234,0.11766941845417023,68471622
27-Mar-2020 10:06:06.820,0.6972987651824951,19206,68471624,41562,-0.6974070072174072,-0.11638520658016205,0.11769914627075195,68471623
27-Mar-2020 10:06:07.820,0.6973025798797607,19206,68471624,41562,-0.6973949670791626,-0.11640426516532898,0.11772821843624115,68471624
27-Mar-2020 10:06:08.820,0.6972864866256714,19206,68471624,41562,-0.6974018812179565,-0.1164344996213913,0.11775340139865875,68471625
27-Mar-2020 10:06:09.820,0.6972759962081909,19206,68471624,41562,-0.6974039077758789,-0.11646385490894318,0.11777423322200775,68471626
27-Mar-2020 10:06:10.820,0.6972794532775879,19206,68471624,41562,-0.6973916292190552,-0.11648780107498169,0.11780141294002533,68471627
27-Mar-2020 10:06:11.820,0.6972811222076416,19206,68471624,41562,-0.6973816156387329,-0.11651156842708588,0.11782696843147278,68471628
27-Mar-2020 10:06:12.820,0.6972688436508179,19238,68471624,41562,-0.6973861455917358,-0.11653906106948853,0.11784663796424866,68471629
27-Mar-2020 10:06:13.820,0.6972604990005493,19238,68471624,41562,-0.6973863840103149,-0.11656543612480164,0.11786870658397675,68471630
27-Mar-2020 10:06:14.820,0.6972676515579224,19238,68471624,41562,-0.6973700523376465,-0.11658765375614166,0.11790063977241516,68471631
27-Mar-2020 10:06:15.820,0.697266697883606,19238,68471624,41562,-0.6973621845245361,-0.1166115552186966,0.11792947351932526,68471632
27-Mar-2020 10:06:16.820,0.6972508430480957,19238,68471624,41562,-0.6973704099655151,-0.11663618683815002,0.11795054376125336,68471633
27-Mar-2020 10:06:17.820,0.6972447633743286,19238,68471624,41562,-0.6973669528961182,-0.11666594445705414,0.11797617375850677,68471634
27-Mar-2020 10:06:18.820,0.697252631187439,19238,68471624,41562,-0.6973505020141602,-0.11668671667575836,0.11800606548786163,68471635
27-Mar-2020 10:06:19.820,0.6972439289093018,19238,68471624,41562,-0.6973509788513184,-0.1167120486497879,0.11803112924098969,68471636
27-Mar-2020 10:06:20.820,0.6972302198410034,19238,68471624,41562,-0.6973557472229004,-0.11674582958221436,0.11805027723312378,68471637
27-Mar-2020 10:06:21.820,0.6972310543060303,19238,68471624,41562,-0.6973464488983154,-0.11677183210849762,0.11807332932949066,68471638
27-Mar-2020 10:06:22.820,0.6972339153289795,19238,68471624,41562,-0.6973354816436768,-0.11679133772850037,0.11810353398323059,68471639
27-Mar-2020 10:06:23.820,0.6972236633300781,19238,68471624,41562,-0.6973375082015991,-0.1168128252029419,0.11813066899776459,68471640
27-Mar-2020 10:06:24.820,0.6972154378890991,19238,68471624,41562,-0.6973366737365723,-0.11684347689151764,0.11815156042575836,68471641
27-Mar-2020 10:06:25.820,0.6972167491912842,19238,68471624,41562,-0.6973267793655396,-0.11686800420284271,0.11817885935306549,68471642
27-Mar-2020 10:06:26.820,0.6972154378890991,19238,68471624,41562,-0.6973198652267456,-0.11688794195652008,0.11820894479751587,68471643
27-Mar-2020 10:06:27.820,0.6972078084945679,19238,68471624,41562,-0.6973187923431396,-0.11691713333129883,0.11823160946369171,68471644
27-Mar-2020 10:06:28.820,0.6972000598907471,19238,68471624,41562,-0.6973177194595337,-0.1169479489326477,0.11825063824653625,68471645
27-Mar-2020 10:06:29.820,0.6971995830535889,19238,68471624,41562,-0.6973093748092651,-0.11697013676166534,0.11828063428401947,68471646
27-Mar-2020 10:06:30.820,0.6971973180770874,19238,68471624,41562,-0.6973031759262085,-0.11699245870113373,0.11831064522266388,68471647
27-Mar-2020 10:06:31.820,0.6971926689147949,19238,68471624,41562,-0.6973001956939697,-0.11701944470405579,0.11832760274410248,68471648
27-Mar-2020 10:06:32.820,0.6971849203109741,19238,68471624,41562,-0.6972999572753906,-0.11704745888710022,0.11834929883480072,68471649
27-Mar-2020 10:06:33.820,0.6971811056137085,19238,68471624,41562,-0.6972948312759399,-0.11706724762916565,0.11838018894195557,68471650
27-Mar-2020 10:06:34.820,0.6971813440322876,19238,68471624,41562,-0.6972862482070923,-0.1170894056558609,0.1184079498052597,68471651
27-Mar-2020 10:06:35.820,0.6971749067306519,19238,68471624,41562,-0.6972850561141968,-0.11711747944355011,0.11842447519302368,68471652
27-Mar-2020 10:06:36.820,0.6971646547317505,19238,68471624,41562,-0.6972852945327759,-0.11714732646942139,0.11845462024211884,68471653
27-Mar-2020 10:06:37.820,0.6971640586853027,19238,68471624,41562,-0.6972775459289551,-0.1171654611825943,0.1184854507446289,68471654
27-Mar-2020 10:06:38.820,0.6971645355224609,19238,68471656,41576,-0.6972682476043701,-0.1171925812959671,0.11851046979427338,68471655
27-Mar-2020 10:06:39.820,0.6971547603607178,19238,68471656,41576,-0.6972693204879761,-0.11722368001937866,0.1185314804315567,68471656
27-Mar-2020 10:06:40.820,0.6971482038497925,19238,68471656,41576,-0.6972665786743164,-0.11724931001663208,0.1185605376958847,68471657
27-Mar-2020 10:06:41.820,0.6971490383148193,19238,68471656,41576,-0.6972578763961792,-0.1172683835029602,0.11858832836151123,68471658
27-Mar-2020 10:06:42.820,0.6971472501754761,19238,68471656,41576,-0.6972514390945435,-0.11729779839515686,0.11860905587673187,68471659
27-Mar-2020 10:06:43.820,0.6971379518508911,19238,68471656,41576,-0.697251558303833,-0.11732806265354156,0.11863265931606293,68471660
27-Mar-2020 10:06:44.820,0.6971321105957031,19270,68471656,41576,-0.6972490549087524,-0.11734969913959503,0.11866052448749542,68471661
27-Mar-2020 10:06:45.820,0.6971325874328613,19270,68471656,41576,-0.6972402334213257,-0.11736992001533508,0.11868877708911896,68471662
27-Mar-2020 10:06:46.820,0.6971297264099121,19270,68471656,41576,-0.6972343921661377,-0.1173989325761795,0.11871090531349182,68471663
27-Mar-2020 10:06:47.820,0.6971193552017212,19270,68471656,41576,-0.6972354650497437,-0.11742985248565674,0.118735671043396,68471664
27-Mar-2020 10:06:48.820,0.6971137523651123,19270,68471656,41576,-0.6972336769104004,-0.11744610965251923,0.1187632828950882,68471665
27-Mar-2020 10:06:49.820,0.6971147060394287,19270,68471656,41576,-0.697224497795105,-0.11746786534786224,0.11878742277622223,68471666
27-Mar-2020 10:06:50.820,0.6971122026443481,19270,68471656,41576,-0.6972177028656006,-0.11750073730945587,0.11880923807621002,68471667
27-Mar-2020 10:06:51.820,0.6971030235290527,19270,68471656,41576,-0.6972190141677856,-0.11752374470233917,0.11883391439914703,68471668
27-Mar-2020 10:06:52.820,0.6970975399017334,19270,68471656,41576,-0.6972146034240723,-0.11755043268203735,0.11886677145957947,68471669
27-Mar-2020 10:06:53.820,0.6970986127853394,19270,68471656,41576,-0.6972042322158813,-0.11758029460906982,0.11889082193374634,68471670
27-Mar-2020 10:06:54.820,0.6970927715301514,19270,68471656,41576,-0.6972014904022217,-0.11760765314102173,0.1189146339893341,68471671
27-Mar-2020 10:06:55.820,0.6970827579498291,19270,68471656,41576,-0.6972032785415649,-0.11762833595275879,0.11894215643405914,68471672
27-Mar-2020 10:06:56.820,0.6970813274383545,19270,68471656,41576,-0.6971973180770874,-0.1176479160785675,0.11896616220474243,68471673
27-Mar-2020 10:06:57.820,0.6970824003219604,19270,68471656,41576,-0.6971865892410278,-0.11767914891242981,0.11899201571941376,68471674
27-Mar-2020 10:06:58.820,0.6970746517181396,19270,68471656,41576,-0.6971862316131592,-0.11770305037498474,0.11901509761810303,68471675
27-Mar-2020 10:06:59.820,0.6970665454864502,19270,68471656,41576,-0.6971867084503174,-0.11772258579730988,0.11904087662696838,68471676
27-Mar-2020 10:07:00.820,0.6970667839050293,19270,68471656,41576,-0.6971771717071533,-0.11774957180023193,0.11906878650188446,68471677
27-Mar-2020 10:07:01.820,0.6970665454864502,19270,68471656,41576,-0.6971691846847534,-0.11777731776237488,0.11909081041812897,68471678
27-Mar-2020 10:07:02.820,0.6970558166503906,19270,68471656,41576,-0.6971707344055176,-0.1178056001663208,0.11911600828170776,68471679
27-Mar-2020 10:07:03.820,0.6970505714416504,19270,68471656,41576,-0.697166919708252,-0.11783048510551453,0.11914311349391937,68471680
27-Mar-2020 10:07:04.820,0.6970508098602295,19270,68471656,41576,-0.6971582174301147,-0.11785697937011719,0.11916829645633698,68471681
27-Mar-2020 10:07:05.820,0.697045087814331,19270,68471656,41576,-0.6971555948257446,-0.11788147687911987,0.11919339001178741,68471682
27-Mar-2020 10:07:06.820,0.6970359086990356,19270,68471656,41576,-0.697155237197876,-0.11790722608566284,0.11922049522399902,68471683
27-Mar-2020 10:07:07.820,0.6970337629318237,19270,68471656,41576,-0.6971491575241089,-0.11792880296707153,0.11924834549427032,68471684
27-Mar-2020 10:07:08.820,0.6970323324203491,19270,68471656,41576,-0.6971421241760254,-0.1179533451795578,0.11927345395088196,68471685
27-Mar-2020 10:07:09.820,0.6970269680023193,19270,68471656,41576,-0.6971393823623657,-0.11797919869422913,0.11929591000080109,68471686
27-Mar-2020 10:07:10.820,0.6970212459564209,19270,68471688,41562,-0.6971367597579956,-0.11800330877304077,0.11932164430618286,68471687
27-Mar-2020 10:07:11.820,0.6970176696777344,19270,68471688,41562,-0.697131872177124,-0.11802840232849121,0.11934538185596466,68471688
27-Mar-2020 10:07:12.820,0.6970150470733643,19270,68471688,41562,-0.6971249580383301,-0.1180565357208252,0.11937370896339417,68471689
27-Mar-2020 10:07:13.820,0.697009801864624,19270,68471688,41562,-0.6971220970153809,-0.11808022856712341,0.11939845979213715,68471690
27-Mar-2020 10:07:14.820,0.697003960609436,19270,68471688,41562,-0.697118878364563,-0.1181049644947052,0.11942419409751892,68471691
27-Mar-2020 10:07:15.820,0.6970007419586182,19270,68471688,41562,-0.6971136331558228,-0.11813126504421234,0.11944819986820221,68471692
27-Mar-2020 10:07:16.820,0.6969970464706421,19302,68471688,41562,-0.6971076726913452,-0.11815965175628662,0.11947652697563171,68471693
27-Mar-2020 10:07:17.820,0.6969918012619019,19302,68471688,41562,-0.6971045732498169,-0.11818510293960571,0.11950089037418365,68471694
27-Mar-2020 10:07:18.820,0.6969860792160034,19302,68471688,41562,-0.6971011161804199,-0.11821335554122925,0.11952577531337738,68471695
27-Mar-2020 10:07:19.820,0.6969841718673706,19302,68471688,41562,-0.6970951557159424,-0.11823602020740509,0.1195504367351532,68471696
27-Mar-2020 10:07:20.820,0.6969788074493408,19302,68471688,41562,-0.6970921754837036,-0.11825963854789734,0.11957576870918274,68471697
27-Mar-2020 10:07:21.820,0.6969724893569946,19302,68471688,41562,-0.6970899105072021,-0.11828337609767914,0.11960133910179138,68471698
27-Mar-2020 10:07:22.820,0.6969693899154663,19302,68471688,41562,-0.6970840692520142,-0.11831046640872955,0.1196276843547821,68471699
27-Mar-2020 10:07:23.820,0.6969661712646484,19302,68471688,41562,-0.6970783472061157,-0.11833582818508148,0.11965411901473999,68471700
27-Mar-2020 10:07:24.820,0.6969594955444336,19302,68471688,41562,-0.6970770359039307,-0.11835789680480957,0.11967770755290985,68471701
27-Mar-2020 10:07:25.820,0.6969560384750366,19302,68471688,41562,-0.6970715522766113,-0.11838650703430176,0.1197015643119812,68471702
27-Mar-2020 10:07:26.820,0.696953535079956,19302,68471688,41562,-0.697063684463501,-0.11841879785060883,0.11972950398921967,68471703
27-Mar-2020 10:07:27.820,0.6969493627548218,19302,68471688,41562,-0.6970603466033936,-0.11843946576118469,0.11975346505641937,68471704
27-Mar-2020 10:07:28.820,0.6969432830810547,19302,68471688,41562,-0.6970577239990234,-0.11846329271793365,0.11978022754192352,68471705
27-Mar-2020 10:07:29.820,0.6969411373138428,19302,68471688,41562,-0.6970505714416504,-0.11849099397659302,0.11980745196342468,68471706
27-Mar-2020 10:07:30.820,0.6969397068023682,19302,68471688,41562,-0.6970440149307251,-0.11851289868354797,0.11983193457126617,68471707
27-Mar-2020 10:07:31.820,0.6969304084777832,19302,68471688,41562,-0.697045087814331,-0.11853443086147308,0.11985890567302704,68471708
27-Mar-2020 10:07:32.820,0.6969255208969116,19302,68471688,41562,-0.697040319442749,-0.11856412887573242,0.11988584697246552,68471709
27-Mar-2020 10:07:33.820,0.6969246864318848,19302,68471688,41562,-0.69703209400177,-0.11859673261642456,0.11990697681903839,68471710
27-Mar-2020 10:07:34.820,0.6969225406646729,19302,68471688,41562,-0.6970257759094238,-0.11861863732337952,0.11993196606636047,68471711
27-Mar-2020 10:07:35.820,0.6969126462936401,19302,68471688,41562,-0.6970270872116089,-0.11864116787910461,0.11995910108089447,68471712
27-Mar-2020 10:07:36.820,0.6969114542007446,19302,68471688,41562,-0.697020411491394,-0.11866700649261475,0.11998215317726135,68471713
27-Mar-2020 10:07:37.820,0.69691002368927,19302,68471688,41562,-0.6970123052597046,-0.11869305372238159,0.1200098842382431,68471714
27-Mar-2020 10:07:38.820,0.6969037055969238,19302,68471688,41562,-0.697009801864624,-0.11871594190597534,0.12003904581069946,68471715
27-Mar-2020 10:07:39.820,0.6968934535980225,19302,68471688,41562,-0.69701087474823,-0.11874143779277802,0.1200668066740036,68471716
27-Mar-2020 10:07:40.820,0.6968919038772583,19302,68471688,41562,-0.6970043182373047,-0.11877034604549408,0.12008623778820038,68471717
27-Mar-2020 10:07:41.820,0.69688880443573,19302,68471688,41562,-0.696997880935669,-0.11879760026931763,0.12011376023292542,68471718
27-Mar-2020 10:07:42.820,0.6968824863433838,19302,68471720,41556,-0.6969964504241943,-0.11881878972053528,0.12013770639896393,68471719
27-Mar-2020 10:07:43.820,0.6968777179718018,19302,68471720,41556,-0.6969928741455078,-0.11884552240371704,0.1201602965593338,68471720
27-Mar-2020 10:07:44.820,0.696877121925354,19302,68471720,41556,-0.6969845294952393,-0.1188751608133316,0.12018303573131561,68471721
27-Mar-2020 10:07:45.820,0.6968730688095093,19302,68471720,41556,-0.6969804763793945,-0.1188952773809433,0.12021064758300781,68471722
27-Mar-2020 10:07:46.820,0.696867823600769,19302,68471720,41556,-0.696975588798523,-0.11891956627368927,0.12024472653865814,68471723
27-Mar-2020 10:07:47.820,0.6968636512756348,19302,68471720,41556,-0.6969709396362305,-0.11894829571247101,0.12026761472225189,68471724
27-Mar-2020 10:07:48.820,0.6968607902526855,19334,68471720,41556,-0.6969647407531738,-0.11897777020931244,0.120290607213974,68471725
27-Mar-2020 10:07:49.820,0.6968567371368408,19334,68471720,41556,-0.6969608068466187,-0.11899670958518982,0.1203189492225647,68471726
27-Mar-2020 10:07:50.820,0.6968499422073364,19334,68471720,41556,-0.6969590187072754,-0.11902260780334473,0.12034375965595245,68471727
27-Mar-2020 10:07:51.820,0.6968461275100708,19334,68471720,41556,-0.6969548463821411,-0.11904996633529663,0.1203622817993164,68471728
27-Mar-2020 10:07:52.820,0.6968419551849365,19334,68471720,41556,-0.6969501972198486,-0.11907528340816498,0.12038883566856384,68471729
27-Mar-2020 10:07:53.820,0.6968380212783813,19334,68471720,41556,-0.6969460248947144,-0.11909240484237671,0.12041673064231873,68471730
27-Mar-2020 10:07:54.820,0.6968313455581665,19334,68471720,41556,-0.696943998336792,-0.11912012100219727,0.12044273316860199,68471731
27-Mar-2020 10:07:55.820,0.6968265771865845,19334,68471720,41556,-0.69693922996521,-0.11915114521980286,0.12046535313129425,68471732
27-Mar-2020 10:07:56.820,0.6968244314193726,19334,68471720,41556,-0.6969329118728638,-0.11917461454868317,0.12049084901809692,68471733
27-Mar-2020 10:07:57.820,0.6968204975128174,19334,68471720,41556,-0.6969273090362549,-0.11920008063316345,0.12052066624164581,68471734
27-Mar-2020 10:07:58.820,0.6968145370483398,19334,68471720,41556,-0.6969246864318848,-0.11922790110111237,0.12054306268692017,68471735
27-Mar-2020 10:07:59.820,0.6968116760253906,19334,68471720,41556,-0.6969190835952759,-0.11925525963306427,0.12056449055671692,68471736
27-Mar-2020 10:08:00.820,0.696807861328125,19334,68471720,41556,-0.6969140768051147,-0.11927716434001923,0.12059392035007477,68471737
27-Mar-2020 10:08:01.820,0.6968028545379639,19334,68471720,41556,-0.6969096660614014,-0.1193026453256607,0.12062358856201172,68471738
27-Mar-2020 10:08:02.820,0.6967978477478027,19334,68471720,41556,-0.6969058513641357,-0.119330495595932,0.12064670026302338,68471739
27-Mar-2020 10:08:03.820,0.696794867515564,19334,68471720,41556,-0.6969009637832642,-0.11935514211654663,0.12066847085952759,68471740
27-Mar-2020 10:08:04.820,0.6967926025390625,19334,68471720,41556,-0.6968947649002075,-0.11937761306762695,0.12069514393806458,68471741
27-Mar-2020 10:08:05.820,0.6967856884002686,19334,68471720,41556,-0.6968921422958374,-0.119407057762146,0.12072183191776276,68471742
27-Mar-2020 10:08:06.820,0.696780800819397,19334,68471720,41556,-0.6968883275985718,-0.1194351464509964,0.12074384093284607,68471743
27-Mar-2020 10:08:07.820,0.6967771053314209,19334,68471720,41556,-0.6968846321105957,-0.11945296823978424,0.12076717615127563,68471744
27-Mar-2020 10:08:08.820,0.6967732906341553,19334,68471720,41556,-0.6968779563903809,-0.11947926878929138,0.12080195546150208,68471745
27-Mar-2020 10:08:09.820,0.6967681646347046,19334,68471720,41556,-0.6968746185302734,-0.11950363218784332,0.12082675099372864,68471746
27-Mar-2020 10:08:10.820,0.6967599391937256,19334,68471720,41556,-0.6968735456466675,-0.11953467130661011,0.12085022032260895,68471747
27-Mar-2020 10:08:11.820,0.6967566013336182,19334,68471720,41556,-0.6968681812286377,-0.1195601373910904,0.12087582051753998,68471748
27-Mar-2020 10:08:12.820,0.6967558860778809,19334,68471720,41556,-0.6968610286712646,-0.11958056688308716,0.12090033292770386,68471749
27-Mar-2020 10:08:13.820,0.6967509984970093,19334,68471720,41556,-0.6968570947647095,-0.11961199343204498,0.12092021107673645,68471750
27-Mar-2020 10:08:14.820,0.6967421770095825,19334,68471752,41569,-0.6968569755554199,-0.11963872611522675,0.12094491720199585,68471751
27-Mar-2020 10:08:15.820,0.6967412233352661,19334,68471752,41569,-0.6968486309051514,-0.1196632832288742,0.12097296118736267,68471752
27-Mar-2020 10:08:16.820,0.696740984916687,19334,68471752,41569,-0.6968404054641724,-0.11968392133712769,0.12100137770175934,68471753
27-Mar-2020 10:08:17.820,0.6967322826385498,19334,68471752,41569,-0.6968393325805664,-0.11971543729305267,0.12102797627449036,68471754
27-Mar-2020 10:08:18.820,0.6967235803604126,19334,68471752,41569,-0.6968389749526978,-0.11974133551120758,0.12105478346347809,68471755
27-Mar-2020 10:08:19.820,0.696725606918335,19334,68471752,41569,-0.6968289613723755,-0.1197628378868103,0.12108013033866882,68471756
27-Mar-2020 10:08:20.820,0.6967227458953857,19366,68471752,41569,-0.6968220472335815,-0.11979153752326965,0.12110710144042969,68471757
27-Mar-2020 10:08:21.820,0.6967148780822754,19366,68471752,41569,-0.6968224048614502,-0.11981494724750519,0.12112744152545929,68471758
27-Mar-2020 10:08:22.820,0.696707010269165,19366,68471752,41569,-0.696821928024292,-0.1198398768901825,0.12115086615085602,68471759
27-Mar-2020 10:08:23.820,0.6967084407806396,19366,68471752,41569,-0.6968116760253906,-0.1198631078004837,0.12117636203765869,68471760
27-Mar-2020 10:08:24.820,0.6967036724090576,19366,68471752,41569,-0.6968073844909668,-0.11988779902458191,0.12120430171489716,68471761
27-Mar-2020 10:08:25.820,0.6966923475265503,19366,68471752,41569,-0.6968094110488892,-0.1199156641960144,0.1212308406829834,68471762
27-Mar-2020 10:08:26.820,0.6966887712478638,19366,68471752,41569,-0.696803092956543,-0.11994646489620209,0.12125718593597412,68471763
27-Mar-2020 10:08:27.820,0.6966917514801025,19366,68471752,41569,-0.6967923641204834,-0.1199665516614914,0.12128116190433502,68471764
27-Mar-2020 10:08:28.820,0.6966855525970459,19366,68471752,41569,-0.6967891454696655,-0.1199941486120224,0.12130843102931976,68471765
27-Mar-2020 10:08:29.820,0.6966748237609863,19366,68471752,41569,-0.6967921257019043,-0.12001986801624298,0.12132829427719116,68471766
27-Mar-2020 10:08:30.820,0.6966722011566162,19366,68471752,41569,-0.6967859268188477,-0.12004660069942474,0.12135183811187744,68471767
27-Mar-2020 10:08:31.820,0.6966735124588013,19366,68471752,41569,-0.6967753171920776,-0.12007054686546326,0.12138108909130096,68471768
27-Mar-2020 10:08:32.820,0.6966674327850342,19366,68471752,41569,-0.6967726945877075,-0.12009322643280029,0.1214100569486618,68471769
27-Mar-2020 10:08:33.820,0.6966562271118164,19366,68471752,41569,-0.6967743635177612,-0.1201249212026596,0.12143263220787048,68471770
27-Mar-2020 10:08:34.820,0.6966593265533447,19366,68471752,41569,-0.6967633962631226,-0.12014804780483246,0.12145557999610901,68471771
27-Mar-2020 10:08:35.820,0.6966582536697388,19366,68471752,41569,-0.6967558860778809,-0.12016865611076355,0.12148238718509674,68471772
27-Mar-2020 10:08:36.820,0.6966489553451538,19366,68471752,41569,-0.6967562437057495,-0.12019558250904083,0.12150907516479492,68471773
27-Mar-2020 10:08:37.820,0.6966385841369629,19366,68471752,41569,-0.6967569589614868,-0.12022693455219269,0.12153290212154388,68471774
27-Mar-2020 10:08:38.820,0.6966396570205688,19366,68471752,41569,-0.6967474222183228,-0.12025153636932373,0.1215570718050003,68471775
27-Mar-2020 10:08:39.820,0.6966384649276733,19366,68471752,41569,-0.6967393159866333,-0.12027457356452942,0.12158791720867157,68471776
27-Mar-2020 10:08:40.820,0.6966279745101929,19366,68471752,41569,-0.6967414617538452,-0.1202973872423172,0.12161305546760559,68471777
27-Mar-2020 10:08:41.820,0.696621298789978,19366,68471752,41569,-0.6967390775680542,-0.12032623589038849,0.1216355711221695,68471778
27-Mar-2020 10:08:42.820,0.6966229677200317,19366,68471752,41569,-0.6967276334762573,-0.12035369873046875,0.12166453897953033,68471779
27-Mar-2020 10:08:43.820,0.6966210603713989,19366,68471752,41569,-0.6967217922210693,-0.12037453055381775,0.12168847024440765,68471780
27-Mar-2020 10:08:44.820,0.6966098546981812,19366,68471752,41569,-0.6967241764068604,-0.12040212750434875,0.12171173095703125,68471781
27-Mar-2020 10:08:45.820,0.6966034173965454,19366,68471752,41569,-0.6967208385467529,-0.12043465673923492,0.12173524498939514,68471782
27-Mar-2020 10:08:46.820,0.696609377861023,19366,68471784,41576,-0.696707010269165,-0.120455801486969,0.12176042795181274,68471783
27-Mar-2020 10:08:47.820,0.6966010332107544,19366,68471784,41576,-0.6967049837112427,-0.12048107385635376,0.12179459631443024,68471784
27-Mar-2020 10:08:48.820,0.6965906620025635,19366,68471784,41576,-0.6967072486877441,-0.1205078661441803,0.12181396782398224,68471785
27-Mar-2020 10:08:49.820,0.6965888738632202,19366,68471784,41576,-0.6967005729675293,-0.12053492665290833,0.12183724343776703,68471786
27-Mar-2020 10:08:50.820,0.6965903043746948,19366,68471784,41576,-0.6966903209686279,-0.12055578827857971,0.12186554074287415,68471787
27-Mar-2020 10:08:51.820,0.696584939956665,19366,68471784,41576,-0.6966873407363892,-0.12057755887508392,0.12189212441444397,68471788
27-Mar-2020 10:08:52.820,0.6965748071670532,19398,68471784,41576,-0.6966887712478638,-0.12060856819152832,0.1219114363193512,68471789
27-Mar-2020 10:08:53.820,0.6965738534927368,19398,68471784,41576,-0.6966809034347534,-0.12063455581665039,0.12193663418292999,68471790
27-Mar-2020 10:08:54.820,0.6965727806091309,19398,68471784,41576,-0.6966731548309326,-0.120655357837677,0.12196612358093262,68471791
27-Mar-2020 10:08:55.820,0.6965633630752563,19398,68471784,41576,-0.6966736316680908,-0.12067873775959015,0.12199272215366364,68471792
27-Mar-2020 10:08:56.820,0.6965559720993042,19398,68471784,41576,-0.696671724319458,-0.12071098387241364,0.12201400101184845,68471793
27-Mar-2020 10:08:57.820,0.6965545415878296,19398,68471784,41576,-0.6966649293899536,-0.12073260545730591,0.12204112112522125,68471794
27-Mar-2020 10:08:58.820,0.6965548992156982,19398,68471784,41576,-0.6966552734375,-0.12075591087341309,0.12206961214542389,68471795
27-Mar-2020 10:08:59.820,0.6965470314025879,19398,68471784,41576,-0.6966544389724731,-0.12078121304512024,0.12209418416023254,68471796
27-Mar-2020 10:09:00.820,0.6965380907058716,19398,68471784,41576,-0.6966549158096313,-0.1208128035068512,0.12211261689662933,68471797
27-Mar-2020 10:09:01.820,0.6965385675430298,19398,68471784,41576,-0.6966449022293091,-0.12083813548088074,0.12214098870754242,68471798
27-Mar-2020 10:09:02.820,0.6965377330780029,19398,68471784,41576,-0.6966369152069092,-0.12085820734500885,0.122171550989151,68471799
27-Mar-2020 10:09:03.820,0.6965292692184448,19398,68471784,41576,-0.6966366767883301,-0.1208881139755249,0.1221923977136612,68471800
27-Mar-2020 10:09:04.820,0.6965227127075195,19398,68471784,41576,-0.6966348886489868,-0.12091363966464996,0.12221407890319824,68471801
27-Mar-2020 10:09:05.820,0.6965222358703613,19398,68471784,41576,-0.6966267824172974,-0.12093468010425568,0.12224328517913818,68471802
27-Mar-2020 10:09:06.820,0.6965228319168091,19398,68471784,41576,-0.6966174840927124,-0.12095712125301361,0.12226991355419159,68471803
27-Mar-2020 10:09:07.820,0.6965110301971436,19398,68471784,41576,-0.6966204643249512,-0.12098832428455353,0.12228946387767792,68471804
27-Mar-2020 10:09:08.820,0.6965042352676392,19398,68471784,41576,-0.696618914604187,-0.12101283669471741,0.12231342494487762,68471805
27-Mar-2020 10:09:09.820,0.6965051889419556,19398,68471784,41576,-0.6966086626052856,-0.1210370659828186,0.1223430335521698,68471806
27-Mar-2020 10:09:10.820,0.6965012550354004,19398,68471784,41576,-0.6966034173965454,-0.12105880677700043,0.12237118184566498,68471807
27-Mar-2020 10:09:11.820,0.6964892148971558,19398,68471784,41576,-0.6966061592102051,-0.12108953297138214,0.12239407002925873,68471808
27-Mar-2020 10:09:12.820,0.6964845657348633,19398,68471784,41576,-0.6966030597686768,-0.12111122906208038,0.12241724133491516,68471809
27-Mar-2020 10:09:13.820,0.6964867115020752,19398,68471784,41576,-0.6965923309326172,-0.12113258242607117,0.12244455516338348,68471810
27-Mar-2020 10:09:14.820,0.6964854001998901,19398,68471784,41576,-0.6965847015380859,-0.12115892767906189,0.12246961891651154,68471811
27-Mar-2020 10:09:15.820,0.6964718103408813,19398,68471784,41576,-0.696589469909668,-0.1211881935596466,0.12249162793159485,68471812
27-Mar-2020 10:09:16.820,0.6964684724807739,19398,68471784,41576,-0.6965827941894531,-0.12121842801570892,0.12251965701580048,68471813
27-Mar-2020 10:09:17.820,0.6964725255966187,19398,68471784,41576,-0.696568489074707,-0.12124358117580414,0.12254965305328369,68471814
27-Mar-2020 10:09:18.820,0.6964668035507202,19398,68471816,41562,-0.6965656280517578,-0.12126795947551727,0.1225748360157013,68471815
27-Mar-2020 10:09:19.820,0.6964548826217651,19398,68471816,41562,-0.6965689659118652,-0.12129655480384827,0.1225966215133667,68471816
27-Mar-2020 10:09:20.820,0.6964520215988159,19398,68471816,41562,-0.6965636014938354,-0.12131829559803009,0.12262104451656342,68471817
27-Mar-2020 10:09:21.820,0.696456789970398,19398,68471816,41562,-0.6965497732162476,-0.1213422566652298,0.12264956533908844,68471818
27-Mar-2020 10:09:22.820,0.6964479684829712,19398,68471816,41562,-0.6965512037277222,-0.12136340141296387,0.12267027795314789,68471819
27-Mar-2020 10:09:23.820,0.6964343786239624,19398,68471816,41562,-0.696555495262146,-0.1213931292295456,0.12269315123558044,68471820
27-Mar-2020 10:09:24.820,0.6964353322982788,19430,68471816,41562,-0.6965470314025879,-0.12141473591327667,0.12271413207054138,68471821
27-Mar-2020 10:09:25.820,0.6964374780654907,19430,68471816,41562,-0.696535587310791,-0.12143783271312714,0.1227443516254425,68471822
27-Mar-2020 10:09:26.820,0.6964263916015625,19430,68471816,41562,-0.6965372562408447,-0.12146583199501038,0.12277041375637054,68471823
27-Mar-2020 10:09:27.820,0.6964147090911865,19430,68471816,41562,-0.6965391635894775,-0.12149609625339508,0.12279561161994934,68471824
27-Mar-2020 10:09:28.820,0.696418285369873,19430,68471816,41562,-0.6965264081954956,-0.12152084708213806,0.1228228509426117,68471825
27-Mar-2020 10:09:29.820,0.6964213848114014,19430,68471816,41562,-0.6965141296386719,-0.12154395878314972,0.12285225093364716,68471826
27-Mar-2020 10:09:30.820,0.6964073181152344,19430,68471816,41562,-0.6965190172195435,-0.12157194316387177,0.12287664413452148,68471827
27-Mar-2020 10:09:31.820,0.6963988542556763,19430,68471816,41562,-0.6965187788009644,-0.12160170078277588,0.12289626896381378,68471828
27-Mar-2020 10:09:32.820,0.6964038610458374,19430,68471816,41562,-0.6965047121047974,-0.12162487208843231,0.12292608618736267,68471829
27-Mar-2020 10:09:33.820,0.6964032649993896,19430,68471816,41562,-0.6964964866638184,-0.12164707481861115,0.12295176088809967,68471830
27-Mar-2020 10:09:34.820,0.6963870525360107,19430,68471816,41562,-0.6965039968490601,-0.12167337536811829,0.12297680974006653,68471831
27-Mar-2020 10:09:35.820,0.6963814496994019,19430,68471816,41562,-0.6965007781982422,-0.12170134484767914,0.1229986697435379,68471832
27-Mar-2020 10:09:36.820,0.6963866949081421,19430,68471816,41562,-0.6964870691299438,-0.12172187864780426,0.12302419543266296,68471833
27-Mar-2020 10:09:37.820,0.6963839530944824,19430,68471816,41562,-0.6964807510375977,-0.12174701690673828,0.12305276095867157,68471834
27-Mar-2020 10:09:38.820,0.6963686943054199,19430,68471816,41562,-0.6964871883392334,-0.12177728116512299,0.12307380139827728,68471835
27-Mar-2020 10:09:39.820,0.6963657140731812,19430,68471816,41562,-0.6964824199676514,-0.12180033326148987,0.1230950802564621,68471836
27-Mar-2020 10:09:40.820,0.696370005607605,19430,68471816,41562,-0.6964690685272217,-0.12182082235813141,0.12312506139278412,68471837
27-Mar-2020 10:09:41.820,0.6963633298873901,19430,68471816,41562,-0.696466326713562,-0.12184382975101471,0.12315426766872406,68471838
27-Mar-2020 10:09:42.820,0.6963496208190918,19430,68471816,41562,-0.6964718103408813,-0.12187105417251587,0.12317365407943726,68471839
27-Mar-2020 10:09:43.820,0.6963475942611694,19430,68471816,41562,-0.6964638233184814,-0.12190058827400208,0.12320151925086975,68471840
27-Mar-2020 10:09:44.820,0.6963509321212769,19430,68471816,41562,-0.69645094871521,-0.12192553281784058,0.12323124706745148,68471841
27-Mar-2020 10:09:45.820,0.6963430643081665,19430,68471816,41562,-0.696449875831604,-0.12195298075675964,0.12325483560562134,68471842
27-Mar-2020 10:09:46.820,0.6963309049606323,19430,68471816,41562,-0.6964538097381592,-0.12197992205619812,0.12327525019645691,68471843
27-Mar-2020 10:09:47.820,0.6963310241699219,19430,68471816,41562,-0.6964434385299683,-0.12201009690761566,0.12330295145511627,68471844
27-Mar-2020 10:09:48.820,0.6963346004486084,19430,68471816,41562,-0.6964317560195923,-0.12202797830104828,0.12333095073699951,68471845
27-Mar-2020 10:09:49.820,0.6963255405426025,19430,68471816,41562,-0.6964311599731445,-0.12205561995506287,0.12335823476314545,68471846
27-Mar-2020 10:09:50.820,0.6963145732879639,19430,68471848,41576,-0.6964336633682251,-0.12208178639411926,0.12338048219680786,68471847
27-Mar-2020 10:09:51.820,0.6963167190551758,19430,68471848,41576,-0.6964225769042969,-0.12210606038570404,0.12340669333934784,68471848
27-Mar-2020 10:09:52.820,0.6963193416595459,19430,68471848,41576,-0.6964110136032104,-0.12212714552879333,0.12343601882457733,68471849
27-Mar-2020 10:09:53.820,0.6963092088699341,19430,68471848,41576,-0.6964130401611328,-0.12215360999107361,0.12345673143863678,68471850
27-Mar-2020 10:09:54.820,0.6962957382202148,19430,68471848,41576,-0.6964170932769775,-0.12218545377254486,0.12347863614559174,68471851
27-Mar-2020 10:09:55.820,0.6962971687316895,19430,68471848,41576,-0.6964068412780762,-0.12220850586891174,0.12350362539291382,68471852
27-Mar-2020 10:09:56.820,0.6962988376617432,19462,68471848,41576,-0.6963964700698853,-0.12223006784915924,0.12353143095970154,68471853
27-Mar-2020 10:09:57.820,0.696285605430603,19462,68471848,41576,-0.6963999271392822,-0.12225905060768127,0.12355881929397583,68471854
27-Mar-2020 10:09:58.820,0.6962752342224121,19462,68471848,41576,-0.6964012384414673,-0.12228654325008392,0.123581662774086,68471855
27-Mar-2020 10:09:59.820,0.6962789297103882,19462,68471848,41576,-0.6963887214660645,-0.12230871617794037,0.12361039221286774,68471856
27-Mar-2020 10:10:00.820,0.6962809562683105,19462,68471848,41576,-0.6963777542114258,-0.12233193218708038,0.12363691627979279,68471857
27-Mar-2020 10:10:01.820,0.6962693929672241,19462,68471848,41576,-0.6963793039321899,-0.12236456573009491,0.12366154789924622,68471858
27-Mar-2020 10:10:02.820,0.696260929107666,19462,68471848,41576,-0.6963804960250854,-0.12238593399524689,0.12368203699588776,68471859
27-Mar-2020 10:10:03.820,0.6962655782699585,19462,68471848,41576,-0.6963657140731812,-0.12241286039352417,0.12371255457401276,68471860
27-Mar-2020 10:10:04.820,0.696265459060669,19462,68471848,41576,-0.6963577270507812,-0.12243390083312988,0.12373657524585724,68471861
27-Mar-2020 10:10:05.820,0.6962507963180542,19462,68471848,41576,-0.6963632106781006,-0.12246197462081909,0.12376105785369873,68471862
27-Mar-2020 10:10:06.820,0.6962430477142334,19462,68471848,41576,-0.6963610649108887,-0.12249380350112915,0.12378431856632233,68471863
27-Mar-2020 10:10:07.820,0.6962488889694214,19462,68471848,41576,-0.6963472366333008,-0.12251156568527222,0.1238120049238205,68471864
27-Mar-2020 10:10:08.820,0.696244478225708,19462,68471848,41576,-0.6963421106338501,-0.12253965437412262,0.12383992969989777,68471865
27-Mar-2020 10:10:09.820,0.6962283849716187,19462,68471848,41576,-0.6963485479354858,-0.12257075309753418,0.12386003136634827,68471866
27-Mar-2020 10:10:10.820,0.6962258815765381,19462,68471848,41576,-0.6963434219360352,-0.12259179353713989,0.12388308346271515,68471867
27-Mar-2020 10:10:11.820,0.6962320804595947,19462,68471848,41576,-0.6963280439376831,-0.12261433899402618,0.12391340732574463,68471868
27-Mar-2020 10:10:12.820,0.6962261199951172,19462,68471848,41576,-0.696325421333313,-0.1226351261138916,0.1239401251077652,68471869
27-Mar-2020 10:10:13.820,0.6962089538574219,19462,68471848,41576,-0.6963323354721069,-0.12266667187213898,0.12396587431430817,68471870
27-Mar-2020 10:10:14.820,0.6962080001831055,19462,68471848,41576,-0.6963251829147339,-0.1226910799741745,0.12398898601531982,68471871
27-Mar-2020 10:10:15.820,0.6962147951126099,19462,68471848,41576,-0.6963087320327759,-0.12271605432033539,0.12401804327964783,68471872
27-Mar-2020 10:10:16.820,0.69620680809021,19462,68471848,41576,-0.6963081359863281,-0.12274084985256195,0.12404018640518188,68471873
27-Mar-2020 10:10:17.820,0.6961904764175415,19462,68471848,41576,-0.6963154077529907,-0.12277141213417053,0.12406212091445923,68471874
27-Mar-2020 10:10:18.820,0.6961929798126221,19462,68471848,41576,-0.6963033676147461,-0.12279647588729858,0.12409009039402008,68471875
27-Mar-2020 10:10:19.820,0.6961984634399414,19462,68471848,41576,-0.6962873935699463,-0.12282256782054901,0.12412257492542267,68471876
27-Mar-2020 10:10:20.820,0.6961888074874878,19462,68471848,41576,-0.6962885856628418,-0.12284556031227112,0.12414775788784027,68471877
27-Mar-2020 10:10:21.820,0.6961735486984253,19462,68471848,41576,-0.6962956190109253,-0.12287048995494843,0.12416979670524597,68471878
27-Mar-2020 10:10:22.820,0.6961771249771118,19462,68471880,41562,-0.6962823867797852,-0.12289920449256897,0.12419585883617401,68471879
27-Mar-2020 10:10:23.820,0.6961793899536133,19462,68471880,41562,-0.6962717771530151,-0.12291830778121948,0.12422183156013489,68471880
27-Mar-2020 10:10:24.820,0.6961678266525269,19462,68471880,41562,-0.6962742805480957,-0.12294530868530273,0.12424594163894653,68471881
27-Mar-2020 10:10:25.820,0.6961567401885986,19462,68471880,41562,-0.6962765455245972,-0.12297634780406952,0.12426511943340302,68471882
27-Mar-2020 10:10:26.820,0.6961603164672852,19462,68471880,41562,-0.6962640285491943,-0.12299816310405731,0.12429293990135193,68471883
27-Mar-2020 10:10:27.820,0.6961606740951538,19462,68471880,41562,-0.696256160736084,-0.12301421165466309,0.12431950867176056,68471884
27-Mar-2020 10:10:28.820,0.6961486339569092,19494,68471880,41562,-0.6962581872940063,-0.12304462492465973,0.12434631586074829,68471885
27-Mar-2020 10:10:29.820,0.6961383819580078,19494,68471880,41562,-0.6962589025497437,-0.12307420372962952,0.12436966598033905,68471886
27-Mar-2020 10:10:30.820,0.6961424350738525,19494,68471880,41562,-0.6962463855743408,-0.12309272587299347,0.12439985573291779,68471887
27-Mar-2020 10:10:31.820,0.6961401700973511,19494,68471880,41562,-0.6962395906448364,-0.12311826646327972,0.12442396581172943,68471888
27-Mar-2020 10:10:32.820,0.6961284875869751,19494,68471880,41562,-0.6962412595748901,-0.1231519877910614,0.12444670498371124,68471889
27-Mar-2020 10:10:33.820,0.6961201429367065,19494,68471880,41562,-0.6962413787841797,-0.1231766939163208,0.12446852028369904,68471890
27-Mar-2020 10:10:34.820,0.6961246728897095,19494,68471880,41562,-0.69622802734375,-0.1231975257396698,0.1244974434375763,68471891
27-Mar-2020 10:10:35.820,0.6961230039596558,19494,68471880,41562,-0.696218729019165,-0.1232282966375351,0.12452693283557892,68471892
27-Mar-2020 10:10:36.820,0.6961113214492798,19494,68471880,41562,-0.6962223052978516,-0.1232517808675766,0.12454883754253387,68471893
27-Mar-2020 10:10:37.820,0.6961050033569336,19494,68471880,41562,-0.6962206363677979,-0.12327434122562408,0.12457309663295746,68471894
27-Mar-2020 10:10:38.820,0.6961076259613037,19494,68471880,41562,-0.6962076425552368,-0.12330223619937897,0.12460418045520782,68471895
27-Mar-2020 10:10:39.820,0.6961071491241455,19494,68471880,41562,-0.696199893951416,-0.12332648038864136,0.12462650239467621,68471896
27-Mar-2020 10:10:40.820,0.6960928440093994,19494,68471880,41562,-0.696204423904419,-0.12335450947284698,0.12465144693851471,68471897
27-Mar-2020 10:10:41.820,0.6960846185684204,19494,68471880,41562,-0.6962045431137085,-0.12337799370288849,0.12467361986637115,68471898
27-Mar-2020 10:10:42.820,0.6960873603820801,19494,68471880,41562,-0.6961925029754639,-0.12340129911899567,0.12470215559005737,68471899
27-Mar-2020 10:10:43.820,0.6960831880569458,19494,68471880,41562,-0.6961874961853027,-0.12342822551727295,0.12472806870937347,68471900
27-Mar-2020 10:10:44.820,0.696070671081543,19494,68471880,41562,-0.696191668510437,-0.12345172464847565,0.12475128471851349,68471901
27-Mar-2020 10:10:45.820,0.6960660219192505,19494,68471880,41562,-0.6961873769760132,-0.12347586452960968,0.12477776408195496,68471902
27-Mar-2020 10:10:46.820,0.6960701942443848,19494,68471880,41562,-0.6961734294891357,-0.12350146472454071,0.12480680644512177,68471903
27-Mar-2020 10:10:47.820,0.6960669755935669,19494,68471880,41562,-0.6961681842803955,-0.12352868914604187,0.12482693791389465,68471904
27-Mar-2020 10:10:48.820,0.696054220199585,19494,68471880,41562,-0.6961725950241089,-0.12355303764343262,0.12484943866729736,68471905
27-Mar-2020 10:10:49.820,0.6960521936416626,19494,68471880,41562,-0.6961650848388672,-0.12357911467552185,0.12487590312957764,68471906
27-Mar-2020 10:10:50.820,0.6960570812225342,19494,68471880,41562,-0.6961524486541748,-0.12359841167926788,0.12490107119083405,68471907
27-Mar-2020 10:10:51.820,0.6960484981536865,19494,68471880,41562,-0.6961500644683838,-0.12362915277481079,0.12493233382701874,68471908
27-Mar-2020 10:10:52.820,0.6960339546203613,19494,68471880,41562,-0.6961549520492554,-0.12365829944610596,0.12495787441730499,68471909
27-Mar-2020 10:10:53.820,0.6960330009460449,19494,68471880,41562,-0.6961466073989868,-0.12368144094944,0.12498602271080017,68471910
27-Mar-2020 10:10:54.820,0.6960365772247314,19494,68471912,41576,-0.6961342096328735,-0.1237054169178009,0.1250087320804596,68471911
27-Mar-2020 10:10:55.820,0.6960281133651733,19494,68471912,41576,-0.6961334943771362,-0.123734250664711,0.12503257393836975,68471912
27-Mar-2020 10:10:56.820,0.6960151195526123,19494,68471912,41576,-0.6961379051208496,-0.12375949323177338,0.12505507469177246,68471913
27-Mar-2020 10:10:57.820,0.6960166692733765,19494,68471912,41576,-0.696128249168396,-0.12378226220607758,0.12507912516593933,68471914
27-Mar-2020 10:10:58.820,0.6960179805755615,19494,68471912,41576,-0.6961182355880737,-0.12380477786064148,0.12510520219802856,68471915
27-Mar-2020 10:10:59.820,0.6960082054138184,19494,68471912,41576,-0.6961188316345215,-0.12382897734642029,0.1251310408115387,68471916
27-Mar-2020 10:11:00.820,0.6959984302520752,19526,68471912,41576,-0.6961181163787842,-0.12385822832584381,0.1251600682735443,68471917
27-Mar-2020 10:11:01.820,0.695999264717102,19526,68471912,41576,-0.6961091756820679,-0.12388062477111816,0.12518426775932312,68471918
27-Mar-2020 10:11:02.820,0.6959986686706543,19526,68471912,41576,-0.6961003541946411,-0.12390650808811188,0.1252112090587616,68471919
27-Mar-2020 10:11:03.820,0.6959880590438843,19526,68471912,41576,-0.6961023807525635,-0.12393304705619812,0.12523245811462402,68471920
27-Mar-2020 10:11:04.820,0.6959793567657471,19526,68471912,41576,-0.6961016654968262,-0.12396189570426941,0.12525597214698792,68471921
27-Mar-2020 10:11:05.820,0.6959823369979858,19526,68471912,41576,-0.6960898637771606,-0.1239841878414154,0.12528342008590698,68471922
27-Mar-2020 10:11:06.820,0.6959823369979858,19526,68471912,41576,-0.6960808038711548,-0.12400688230991364,0.12531119585037231,68471923
27-Mar-2020 10:11:07.820,0.6959714889526367,19526,68471912,41576,-0.6960824728012085,-0.12403324246406555,0.12533703446388245,68471924
27-Mar-2020 10:11:08.820,0.6959646940231323,19526,68471912,41576,-0.6960797309875488,-0.12405814230442047,0.12536248564720154,68471925
27-Mar-2020 10:11:09.820,0.6959649324417114,19526,68471912,41576,-0.6960705518722534,-0.12408305704593658,0.12538906931877136,68471926
27-Mar-2020 10:11:10.820,0.695963978767395,19526,68471912,41576,-0.6960619688034058,-0.12410984933376312,0.12541502714157104,68471927
27-Mar-2020 10:11:11.820,0.6959538459777832,19526,68471912,41576,-0.6960632801055908,-0.12413759529590607,0.12543639540672302,68471928
27-Mar-2020 10:11:12.820,0.6959463357925415,19526,68471912,41576,-0.6960620880126953,-0.12416477501392365,0.1254589855670929,68471929
27-Mar-2020 10:11:13.820,0.695947527885437,19526,68471912,41576,-0.6960529088973999,-0.12418244779109955,0.1254851520061493,68471930
27-Mar-2020 10:11:14.821,0.6959428787231445,19526,68471912,41576,-0.6960477828979492,-0.12420839071273804,0.12551438808441162,68471931
27-Mar-2020 10:11:15.821,0.6959329843521118,19526,68471912,41576,-0.6960498094558716,-0.12423118948936462,0.12553557753562927,68471932
27-Mar-2020 10:11:16.821,0.6959259510040283,19526,68471912,41576,-0.6960462331771851,-0.12425972521305084,0.1255645751953125,68471933
27-Mar-2020 10:11:17.821,0.6959285736083984,19526,68471912,41576,-0.6960345506668091,-0.12428347766399384,0.12559190392494202,68471934
27-Mar-2020 10:11:18.821,0.6959258317947388,19526,68471912,41576,-0.696028470993042,-0.12430998682975769,0.1256149411201477,68471935
27-Mar-2020 10:11:19.821,0.6959154605865479,19526,68471912,41576,-0.696029543876648,-0.12433815002441406,0.12563782930374146,68471936
27-Mar-2020 10:11:20.821,0.6959112882614136,19526,68471912,41576,-0.6960240602493286,-0.124365895986557,0.12566375732421875,68471937
27-Mar-2020 10:11:21.821,0.6959109306335449,19526,68471912,41576,-0.6960159540176392,-0.12438604235649109,0.12569040060043335,68471938
27-Mar-2020 10:11:22.821,0.6959073543548584,19526,68471912,41576,-0.6960102319717407,-0.12441284954547882,0.12571588158607483,68471939
27-Mar-2020 10:11:23.821,0.6958979368209839,19526,68471912,41576,-0.6960102319717407,-0.12443888187408447,0.12574228644371033,68471940
27-Mar-2020 10:11:24.821,0.6958928108215332,19526,68471912,41576,-0.6960059404373169,-0.12446160614490509,0.12577134370803833,68471941
27-Mar-2020 10:11:25.821,0.6958943605422974,19526,68471912,41576,-0.695995569229126,-0.12448519468307495,0.1257971227169037,68471942
27-Mar-2020 10:11:26.821,0.6958885192871094,19526,68471944,41562,-0.6959925889968872,-0.12451428174972534,0.1258178949356079,68471943
27-Mar-2020 10:11:27.821,0.6958781480789185,19526,68471944,41562,-0.6959933042526245,-0.12454396486282349,0.12584137916564941,68471944
27-Mar-2020 10:11:28.821,0.6958732604980469,19526,68471944,41562,-0.6959894895553589,-0.12456652522087097,0.12586525082588196,68471945
27-Mar-2020 10:11:29.821,0.6958744525909424,19526,68471944,41562,-0.6959792375564575,-0.12459203600883484,0.12589231133460999,68471946
27-Mar-2020 10:11:30.821,0.695870041847229,19526,68471944,41562,-0.695974588394165,-0.1246168315410614,0.1259186863899231,68471947
27-Mar-2020 10:11:31.821,0.6958595514297485,19526,68471944,41562,-0.6959758996963501,-0.12464000284671783,0.12594637274742126,68471948
27-Mar-2020 10:11:32.821,0.695858359336853,19558,68471944,41562,-0.6959679126739502,-0.12466274201869965,0.12597396969795227,68471949
27-Mar-2020 10:11:33.821,0.695858359336853,19558,68471944,41562,-0.6959574222564697,-0.12468992173671722,0.12600290775299072,68471950
27-Mar-2020 10:11:34.821,0.695850133895874,19558,68471944,41562,-0.6959574222564697,-0.12471652030944824,0.12602248787879944,68471951
27-Mar-2020 10:11:35.821,0.6958433389663696,19558,68471944,41562,-0.6959552764892578,-0.12474094331264496,0.12604814767837524,68471952
27-Mar-2020 10:11:36.821,0.6958411931991577,19558,68471944,41562,-0.6959482431411743,-0.1247686892747879,0.12607350945472717,68471953
27-Mar-2020 10:11:37.821,0.6958394050598145,19558,68471944,41562,-0.6959422826766968,-0.12479066848754883,0.12609490752220154,68471954
27-Mar-2020 10:11:38.821,0.6958316564559937,19558,68471944,41562,-0.6959397792816162,-0.12481614947319031,0.12612351775169373,68471955
27-Mar-2020 10:11:39.821,0.6958227157592773,19558,68471944,41562,-0.6959384679794312,-0.12484414875507355,0.1261526346206665,68471956
27-Mar-2020 10:11:40.821,0.6958233118057251,19558,68471944,41562,-0.6959282159805298,-0.12487062811851501,0.12617960572242737,68471957
27-Mar-2020 10:11:41.821,0.6958204507827759,19558,68471944,41562,-0.6959213018417358,-0.12490001320838928,0.12620550394058228,68471958
27-Mar-2020 10:11:42.821,0.6958141326904297,19558,68471944,41562,-0.6959186792373657,-0.12492477893829346,0.1262301504611969,68471959
27-Mar-2020 10:11:43.821,0.6958078145980835,19558,68471944,41562,-0.6959166526794434,-0.12495005130767822,0.1262507140636444,68471960
27-Mar-2020 10:11:44.821,0.6958062648773193,19558,68471944,41562,-0.6959099769592285,-0.12497428059577942,0.1262727975845337,68471961
27-Mar-2020 10:11:45.821,0.6958041191101074,19558,68471944,41562,-0.695904016494751,-0.12499412894248962,0.12629753351211548,68471962
27-Mar-2020 10:11:46.821,0.6957958936691284,19558,68471944,41562,-0.6959033012390137,-0.12501728534698486,0.1263243556022644,68471963
27-Mar-2020 10:11:47.821,0.6957880258560181,19558,68471944,41562,-0.6959002017974854,-0.1250469982624054,0.12635549902915955,68471964
27-Mar-2020 10:11:48.821,0.6957864761352539,19558,68471944,41562,-0.695891261100769,-0.12507423758506775,0.12638604640960693,68471965
27-Mar-2020 10:11:49.821,0.6957834959030151,19558,68471944,41562,-0.6958853006362915,-0.12510141730308533,0.1264086365699768,68471966
27-Mar-2020 10:11:50.821,0.6957768201828003,19558,68471944,41562,-0.6958822011947632,-0.12513166666030884,0.12643322348594666,68471967
27-Mar-2020 10:11:51.821,0.6957710981369019,19558,68471944,41562,-0.6958794593811035,-0.1251543164253235,0.12645646929740906,68471968
27-Mar-2020 10:11:52.821,0.695770263671875,19558,68471944,41562,-0.6958712339401245,-0.12518057227134705,0.1264808177947998,68471969
27-Mar-2020 10:11:53.821,0.6957670450210571,19558,68471944,41562,-0.6958662271499634,-0.12520337104797363,0.12650403380393982,68471970
27-Mar-2020 10:11:54.821,0.6957610845565796,19558,68471944,41562,-0.6958638429641724,-0.12522131204605103,0.1265297830104828,68471971
27-Mar-2020 10:11:55.821,0.6957544088363647,19558,68471944,41562,-0.6958608627319336,-0.12524518370628357,0.12655887007713318,68471972
27-Mar-2020 10:11:56.821,0.6957520246505737,19558,68471944,41562,-0.695853590965271,-0.12527266144752502,0.12658536434173584,68471973
27-Mar-2020 10:11:57.821,0.6957478523254395,19558,68471944,41562,-0.6958485841751099,-0.12530067563056946,0.12660807371139526,68471974
27-Mar-2020 10:11:58.821,0.6957409381866455,19558,68471976,41562,-0.695846676826477,-0.1253264844417572,0.126631498336792,68471975
27-Mar-2020 10:11:59.821,0.6957347393035889,19558,68471976,41562,-0.6958435773849487,-0.12535631656646729,0.12665462493896484,68471976
27-Mar-2020 10:12:00.821,0.6957323551177979,19558,68471976,41562,-0.6958370208740234,-0.12537893652915955,0.1266796886920929,68471977
27-Mar-2020 10:12:01.821,0.6957293748855591,19558,68471976,41562,-0.6958304643630981,-0.12540552020072937,0.12670662999153137,68471978
27-Mar-2020 10:12:02.821,0.6957242488861084,19558,68471976,41562,-0.6958266496658325,-0.1254279613494873,0.12673306465148926,68471979
27-Mar-2020 10:12:03.821,0.6957167387008667,19558,68471976,41562,-0.6958255767822266,-0.12544944882392883,0.126760333776474,68471980
27-Mar-2020 10:12:04.821,0.6957159042358398,19590,68471976,41562,-0.6958162784576416,-0.1254771649837494,0.12678873538970947,68471981
27-Mar-2020 10:12:05.821,0.695713996887207,19590,68471976,41562,-0.695807695388794,-0.12550696730613708,0.12681540846824646,68471982
27-Mar-2020 10:12:06.821,0.6957055330276489,19590,68471976,41562,-0.6958069801330566,-0.1255340576171875,0.1268400251865387,68471983
27-Mar-2020 10:12:07.821,0.6956993341445923,19590,68471976,41562,-0.6958036422729492,-0.12556079030036926,0.12686392664909363,68471984
27-Mar-2020 10:12:08.821,0.6956987380981445,19590,68471976,41562,-0.6957962512969971,-0.12558484077453613,0.12688636779785156,68471985
27-Mar-2020 10:12:09.821,0.695692777633667,19590,68471976,41562,-0.6957933902740479,-0.12560755014419556,0.12690994143486023,68471986
27-Mar-2020 10:12:10.821,0.6956876516342163,19590,68471976,41562,-0.6957894563674927,-0.12563163042068481,0.12693721055984497,68471987
27-Mar-2020 10:12:11.821,0.6956816911697388,19590,68471976,41562,-0.6957864761352539,-0.12565293908119202,0.12696361541748047,68471988
27-Mar-2020 10:12:12.821,0.695681095123291,19590,68471976,41562,-0.6957777738571167,-0.12568092346191406,0.12698838114738464,68471989
27-Mar-2020 10:12:13.821,0.6956740617752075,19590,68471976,41562,-0.6957744359970093,-0.12570947408676147,0.12701556086540222,68471990
27-Mar-2020 10:12:14.821,0.6956663131713867,19590,68471976,41562,-0.6957732439041138,-0.12573429942131042,0.12704065442085266,68471991
27-Mar-2020 10:12:15.821,0.6956651210784912,19590,68471976,41562,-0.6957659721374512,-0.12575969099998474,0.12706258893013,68471992
27-Mar-2020 10:12:16.821,0.6956630945205688,19590,68471976,41562,-0.6957577466964722,-0.12578842043876648,0.12708920240402222,68471993
27-Mar-2020 10:12:17.821,0.695654034614563,19590,68471976,41562,-0.695758581161499,-0.12580785155296326,0.1271148920059204,68471994
27-Mar-2020 10:12:18.821,0.6956473588943481,19590,68471976,41562,-0.6957559585571289,-0.12583261728286743,0.12714162468910217,68471995
27-Mar-2020 10:12:19.821,0.6956495046615601,19590,68471976,41562,-0.6957439184188843,-0.12586265802383423,0.12716707587242126,68471996
27-Mar-2020 10:12:20.821,0.6956450939178467,19590,68471976,41562,-0.6957390308380127,-0.12588489055633545,0.12719511985778809,68471997
27-Mar-2020 10:12:21.821,0.6956343650817871,19590,68471976,41562,-0.69573974609375,-0.1259126365184784,0.12722241878509521,68471998
27-Mar-2020 10:12:22.821,0.695632815361023,19590,68471976,41562,-0.6957330703735352,-0.12593933939933777,0.1272401511669159,68471999
27-Mar-2020 10:12:23.821,0.6956326961517334,19590,68471976,41562,-0.695724606513977,-0.12596449255943298,0.12726235389709473,68472000
27-Mar-2020 10:12:24.821,0.695624589920044,19590,68471976,41562,-0.6957236528396606,-0.1259860396385193,0.12729018926620483,68472001
27-Mar-2020 10:12:25.821,0.6956149339675903,19590,68471976,41562,-0.6957224607467651,-0.12601631879806519,0.12732049822807312,68472002
27-Mar-2020 10:12:26.821,0.6956155300140381,19590,68471976,41562,-0.6957132816314697,-0.12603884935379028,0.12734436988830566,68472003
27-Mar-2020 10:12:27.821,0.695611834526062,19590,68471976,41562,-0.6957085132598877,-0.126059889793396,0.12736940383911133,68472004
27-Mar-2020 10:12:28.821,0.6956039667129517,19590,68471976,41562,-0.6957073211669922,-0.12608182430267334,0.12739738821983337,68472005
27-Mar-2020 10:12:29.821,0.6955986022949219,19590,68471976,41562,-0.695702075958252,-0.12611523270606995,0.12742212414741516,68472006
27-Mar-2020 10:12:30.821,0.6955952644348145,19590,68472008,41582,-0.6956968307495117,-0.1261424720287323,0.12744182348251343,68472007
27-Mar-2020 10:12:31.821,0.6955933570861816,19590,68472008,41582,-0.6956905126571655,-0.12616398930549622,0.12746629118919373,68472008
27-Mar-2020 10:12:32.821,0.6955877542495728,19590,68472008,41582,-0.6956868171691895,-0.12618720531463623,0.12749403715133667,68472009
27-Mar-2020 10:12:33.821,0.6955815553665161,19590,68472008,41582,-0.6956835985183716,-0.12621533870697021,0.12751740217208862,68472010
27-Mar-2020 10:12:34.821,0.695581316947937,19590,68472008,41582,-0.6956740617752075,-0.12624123692512512,0.12754541635513306,68472011
27-Mar-2020 10:12:35.821,0.6955773830413818,19590,68472008,41582,-0.6956672668457031,-0.12626489996910095,0.12757909297943115,68472012
27-Mar-2020 10:12:36.821,0.6955679655075073,19622,68472008,41582,-0.6956676244735718,-0.12628960609436035,0.12760421633720398,68472013
27-Mar-2020 10:12:37.821,0.6955629587173462,19622,68472008,41582,-0.6956639289855957,-0.12631994485855103,0.127623051404953,68472014
27-Mar-2020 10:12:38.821,0.6955608129501343,19622,68472008,41582,-0.6956576108932495,-0.12634366750717163,0.12764334678649902,68472015
27-Mar-2020 10:12:39.821,0.6955571174621582,19622,68472008,41582,-0.6956514120101929,-0.12636959552764893,0.12767234444618225,68472016
27-Mar-2020 10:12:40.821,0.6955480575561523,19622,68472008,41582,-0.6956504583358765,-0.12639734148979187,0.12769925594329834,68472017
27-Mar-2020 10:12:41.821,0.6955448389053345,19622,68472008,41582,-0.6956459283828735,-0.1264204978942871,0.1277187466621399,68472018
27-Mar-2020 10:12:42.821,0.6955428123474121,19622,68472008,41582,-0.6956381797790527,-0.12644359469413757,0.12774991989135742,68472019
27-Mar-2020 10:12:43.821,0.6955387592315674,19622,68472008,41582,-0.6956337690353394,-0.1264609694480896,0.12777942419052124,68472020
27-Mar-2020 10:12:44.821,0.6955312490463257,19622,68472008,41582,-0.6956312656402588,-0.12649038434028625,0.12780386209487915,68472021
27-Mar-2020 10:12:45.821,0.6955244541168213,19622,68472008,41582,-0.6956291198730469,-0.12651926279067993,0.12782499194145203,68472022
27-Mar-2020 10:12:46.821,0.6955219507217407,19622,68472008,41582,-0.6956226825714111,-0.12654352188110352,0.1278497576713562,68472023
27-Mar-2020 10:12:47.821,0.6955194473266602,19622,68472008,41582,-0.6956164836883545,-0.12656715512275696,0.12787383794784546,68472024
27-Mar-2020 10:12:48.821,0.6955126523971558,19622,68472008,41582,-0.6956132650375366,-0.1265985071659088,0.12789663672447205,68472025
27-Mar-2020 10:12:49.821,0.6955075263977051,19622,68472008,41582,-0.6956084966659546,-0.12662577629089355,0.12792429327964783,68472026
27-Mar-2020 10:12:50.821,0.6955051422119141,19622,68472008,41582,-0.6956015825271606,-0.1266443431377411,0.12795642018318176,68472027
27-Mar-2020 10:12:51.821,0.6955026388168335,19622,68472008,41582,-0.6955932378768921,-0.12667378783226013,0.12798553705215454,68472028
27-Mar-2020 10:12:52.821,0.6954931020736694,19622,68472008,41582,-0.6955941915512085,-0.12670105695724487,0.12800627946853638,68472029
27-Mar-2020 10:12:53.821,0.6954877376556396,19622,68472008,41582,-0.6955907344818115,-0.12672537565231323,0.12802910804748535,68472030
27-Mar-2020 10:12:54.821,0.6954874992370605,19622,68472008,41582,-0.6955829858779907,-0.12674683332443237,0.12805262207984924,68472031
27-Mar-2020 10:12:55.821,0.6954828500747681,19622,68472008,41582,-0.6955780982971191,-0.1267734169960022,0.1280776560306549,68472032
27-Mar-2020 10:12:56.821,0.6954736709594727,19622,68472008,41582,-0.6955790519714355,-0.12679564952850342,0.12809816002845764,68472033
27-Mar-2020 10:12:57.821,0.6954696178436279,19622,68472008,41582,-0.6955732107162476,-0.1268213987350464,0.12812721729278564,68472034
27-Mar-2020 10:12:58.821,0.6954728364944458,19622,68472008,41582,-0.6955610513687134,-0.12684205174446106,0.12815642356872559,68472035
27-Mar-2020 10:12:59.821,0.6954644918441772,19622,68472008,41582,-0.6955589056015015,-0.1268714964389801,0.12818390130996704,68472036
27-Mar-2020 10:13:00.821,0.6954516172409058,19622,68472008,41582,-0.6955626010894775,-0.12689721584320068,0.12820693850517273,68472037
27-Mar-2020 10:13:01.821,0.6954517364501953,19622,68472008,41582,-0.6955525875091553,-0.12692749500274658,0.12823116779327393,68472038
27-Mar-2020 10:13:02.821,0.6954526901245117,19622,68472040,41562,-0.6955430507659912,-0.12695163488388062,0.12825453281402588,68472039
27-Mar-2020 10:13:03.821,0.6954423189163208,19622,68472040,41562,-0.695543646812439,-0.12697964906692505,0.1282801330089569,68472040
27-Mar-2020 10:13:04.821,0.6954332590103149,19622,68472040,41562,-0.6955430507659912,-0.1270066201686859,0.12830647826194763,68472041
27-Mar-2020 10:13:05.821,0.6954357624053955,19622,68472040,41562,-0.6955307722091675,-0.12703117728233337,0.12833446264266968,68472042
27-Mar-2020 10:13:06.821,0.6954348087310791,19622,68472040,41562,-0.6955227851867676,-0.12705150246620178,0.128362774848938,68472043
27-Mar-2020 10:13:07.821,0.6954236030578613,19622,68472040,41562,-0.6955246925354004,-0.12707743048667908,0.1283874213695526,68472044
27-Mar-2020 10:13:08.821,0.6954169273376465,19654,68472040,41562,-0.6955231428146362,-0.12710165977478027,0.12840905785560608,68472045
27-Mar-2020 10:13:09.821,0.6954189538955688,19654,68472040,41562,-0.6955119371414185,-0.12712770700454712,0.12843057513237,68472046
27-Mar-2020 10:13:10.821,0.6954163312911987,19654,68472040,41562,-0.6955039501190186,-0.12715700268745422,0.12846004962921143,68472047
27-Mar-2020 10:13:11.821,0.6954042911529541,19654,68472040,41562,-0.6955064535140991,-0.12718534469604492,0.1284833550453186,68472048
27-Mar-2020 10:13:12.821,0.6953985691070557,19654,68472040,41562,-0.695503830909729,-0.12720739841461182,0.12850704789161682,68472049
27-Mar-2020 10:13:13.821,0.6954020261764526,19654,68472040,41562,-0.6954907178878784,-0.12723040580749512,0.12853562831878662,68472050
27-Mar-2020 10:13:14.821,0.6953960657119751,19654,68472040,41562,-0.6954872608184814,-0.12725239992141724,0.1285656988620758,68472051
27-Mar-2020 10:13:15.821,0.6953845024108887,19654,68472040,41562,-0.6954892873764038,-0.1272801160812378,0.1285899579524994,68472052
27-Mar-2020 10:13:16.821,0.6953802108764648,19654,68472040,41562,-0.695483922958374,-0.12730833888053894,0.12861281633377075,68472053
27-Mar-2020 10:13:17.821,0.6953831911087036,19654,68472040,41562,-0.6954725980758667,-0.12732961773872375,0.12863728404045105,68472054
27-Mar-2020 10:13:18.821,0.6953756809234619,19654,68472040,41562,-0.6954704523086548,-0.1273573338985443,0.12866204977035522,68472055
27-Mar-2020 10:13:19.821,0.6953656673431396,19654,68472040,41562,-0.6954718828201294,-0.1273832619190216,0.12868350744247437,68472056
27-Mar-2020 10:13:20.821,0.6953657865524292,19654,68472040,41562,-0.6954622268676758,-0.12740999460220337,0.1287086308002472,68472057
27-Mar-2020 10:13:21.821,0.6953654289245605,19654,68472040,41562,-0.6954525709152222,-0.12743160128593445,0.12874072790145874,68472058
27-Mar-2020 10:13:22.821,0.6953569650650024,19654,68472040,41562,-0.6954523324966431,-0.1274525225162506,0.1287682056427002,68472059
27-Mar-2020 10:13:23.821,0.6953465938568115,19654,68472040,41562,-0.6954523324966431,-0.1274850070476532,0.1287914514541626,68472060
27-Mar-2020 10:13:24.821,0.6953463554382324,19654,68472040,41562,-0.6954426765441895,-0.1275131106376648,0.12881514430046082,68472061
27-Mar-2020 10:13:25.821,0.695345401763916,19654,68472040,41562,-0.6954360008239746,-0.1275317370891571,0.12883952260017395,68472062
27-Mar-2020 10:13:26.821,0.6953368186950684,19654,68472040,41562,-0.6954352855682373,-0.12755832076072693,0.12886321544647217,68472063
27-Mar-2020 10:13:27.821,0.6953282356262207,19654,68472040,41562,-0.6954337358474731,-0.12758973240852356,0.12888523936271667,68472064
27-Mar-2020 10:13:28.821,0.695327877998352,19654,68472040,41562,-0.6954255104064941,-0.12761256098747253,0.128910630941391,68472065
27-Mar-2020 10:13:29.821,0.6953272819519043,19654,68472040,41562,-0.6954168081283569,-0.12763121724128723,0.12894228100776672,68472066
27-Mar-2020 10:13:30.821,0.6953189373016357,19654,68472040,41562,-0.6954163312911987,-0.1276545226573944,0.1289670765399933,68472067
27-Mar-2020 10:13:31.821,0.6953117847442627,19654,68472040,41562,-0.69541335105896,-0.12768536806106567,0.12898924946784973,68472068
27-Mar-2020 10:13:32.821,0.6953111886978149,19654,68472040,41562,-0.6954048871994019,-0.12770915031433105,0.12901568412780762,68472069
27-Mar-2020 10:13:33.821,0.6953088045120239,19654,68472040,41562,-0.6953983306884766,-0.12773215770721436,0.12904098629951477,68472070
27-Mar-2020 10:13:34.821,0.695297360420227,19654,68472072,41562,-0.6953988075256348,-0.12776541709899902,0.1290668249130249,68472071
27-Mar-2020 10:13:35.821,0.6952896118164062,19654,68472072,41562,-0.6953978538513184,-0.12779277563095093,0.12908941507339478,68472072
27-Mar-2020 10:13:36.821,0.6952921152114868,19654,68472072,41562,-0.6953853368759155,-0.12781456112861633,0.12911882996559143,68472073
27-Mar-2020 10:13:37.821,0.6952894926071167,19654,68472072,41562,-0.6953784227371216,-0.12783628702163696,0.12914922833442688,68472074
27-Mar-2020 10:13:38.821,0.6952788829803467,19654,68472072,41562,-0.6953797340393066,-0.12786468863487244,0.12917131185531616,68472075
27-Mar-2020 10:13:39.821,0.6952717304229736,19654,68472072,41562,-0.6953786611557007,-0.1278892159461975,0.12919217348098755,68472076
27-Mar-2020 10:13:40.821,0.6952745914459229,19686,68472072,41562,-0.6953662633895874,-0.12791261076927185,0.12922081351280212,68472077
27-Mar-2020 10:13:41.821,0.6952729225158691,19686,68472072,41562,-0.6953592300415039,-0.12793654203414917,0.12924346327781677,68472078
27-Mar-2020 10:13:42.821,0.6952606439590454,19686,68472072,41562,-0.6953619718551636,-0.12796682119369507,0.12926501035690308,68472079
27-Mar-2020 10:13:43.821,0.6952543258666992,19686,68472072,41562,-0.6953588724136353,-0.12799236178398132,0.1292896568775177,68472080
27-Mar-2020 10:13:44.821,0.6952581405639648,19686,68472072,41562,-0.6953450441360474,-0.1280142068862915,0.12932196259498596,68472081
27-Mar-2020 10:13:45.821,0.6952534914016724,19686,68472072,41562,-0.6953407526016235,-0.12803825736045837,0.12934741377830505,68472082
27-Mar-2020 10:13:46.821,0.6952395439147949,19686,68472072,41562,-0.6953446865081787,-0.12806624174118042,0.1293720006942749,68472083
27-Mar-2020 10:13:47.821,0.6952341794967651,19686,68472072,41562,-0.6953394412994385,-0.12809547781944275,0.12940028309822083,68472084
27-Mar-2020 10:13:48.821,0.6952388286590576,19686,68472072,41562,-0.6953264474868774,-0.12811732292175293,0.12942442297935486,68472085
27-Mar-2020 10:13:49.821,0.6952296495437622,19686,68472072,41562,-0.6953250169754028,-0.12814784049987793,0.12945115566253662,68472086
27-Mar-2020 10:13:50.821,0.6952204704284668,19686,68472072,41562,-0.6953274011611938,-0.1281709372997284,0.1294657289981842,68472087
27-Mar-2020 10:13:51.821,0.6952189207077026,19686,68472072,41562,-0.6953185796737671,-0.12819793820381165,0.12949377298355103,68472088
27-Mar-2020 10:13:52.821,0.6952230930328369,19686,68472072,41562,-0.6953043937683105,-0.12822076678276062,0.12952366471290588,68472089
27-Mar-2020 10:13:53.821,0.6952129602432251,19686,68472072,41562,-0.6953054666519165,-0.12824398279190063,0.12954992055892944,68472090
27-Mar-2020 10:13:54.821,0.6952015161514282,19686,68472072,41562,-0.6953072547912598,-0.1282714605331421,0.12957435846328735,68472091
27-Mar-2020 10:13:55.821,0.6952042579650879,19686,68472072,41562,-0.6952956914901733,-0.12829512357711792,0.12959802150726318,68472092
27-Mar-2020 10:13:56.821,0.6952047348022461,19686,68472072,41562,-0.6952848434448242,-0.12832137942314148,0.12962734699249268,68472093
27-Mar-2020 10:13:57.821,0.6951919794082642,19686,68472072,41562,-0.6952890157699585,-0.12834614515304565,0.1296503245830536,68472094
27-Mar-2020 10:13:58.821,0.6951817274093628,19686,68472072,41562,-0.6952899694442749,-0.128374844789505,0.1296708881855011,68472095
27-Mar-2020 10:13:59.821,0.6951837539672852,19686,68472072,41562,-0.6952778100967407,-0.12840184569358826,0.1296980381011963,68472096
27-Mar-2020 10:14:00.821,0.6951824426651001,19686,68472072,41562,-0.6952705383300781,-0.12842100858688354,0.1297256350517273,68472097
27-Mar-2020 10:14:01.821,0.6951714754104614,19686,68472072,41562,-0.6952723264694214,-0.1284446120262146,0.12975192070007324,68472098
27-Mar-2020 10:14:02.821,0.6951618194580078,19686,68472072,41562,-0.6952722072601318,-0.12847402691841125,0.12977537512779236,68472099
27-Mar-2020 10:14:03.821,0.6951671838760376,19686,68472072,41562,-0.6952580213546753,-0.12849706411361694,0.12979966402053833,68472100
27-Mar-2020 10:14:04.821,0.6951658725738525,19686,68472072,41562,-0.6952489614486694,-0.12852272391319275,0.12982898950576782,68472101
27-Mar-2020 10:14:05.821,0.6951531171798706,19686,68472072,41562,-0.6952528953552246,-0.1285516917705536,0.12984934449195862,68472102
27-Mar-2020 10:14:06.821,0.6951466798782349,19686,68472104,41576,-0.6952489614486694,-0.1285807192325592,0.12987366318702698,68472103
27-Mar-2020 10:14:07.821,0.6951518058776855,19686,68472104,41576,-0.6952364444732666,-0.12859749794006348,0.1298997700214386,68472104
27-Mar-2020 10:14:08.821,0.6951465606689453,19686,68472104,41576,-0.6952304840087891,-0.12862390279769897,0.12993106245994568,68472105
27-Mar-2020 10:14:09.821,0.6951321363449097,19686,68472104,41576,-0.6952354907989502,-0.12865182757377625,0.12995454668998718,68472106
27-Mar-2020 10:14:10.821,0.6951267719268799,19686,68472104,41576,-0.695231556892395,-0.12867993116378784,0.12997671961784363,68472107
27-Mar-2020 10:14:11.821,0.6951311826705933,19686,68472104,41576,-0.6952178478240967,-0.12870129942893982,0.13000473380088806,68472108
27-Mar-2020 10:14:12.821,0.6951258182525635,19718,68472104,41576,-0.6952122449874878,-0.1287308633327484,0.1300346553325653,68472109
27-Mar-2020 10:14:13.821,0.6951123476028442,19718,68472104,41576,-0.6952182054519653,-0.12875542044639587,0.1300506293773651,68472110
27-Mar-2020 10:14:14.821,0.695110559463501,19718,68472104,41576,-0.6952108144760132,-0.12878164649009705,0.13007354736328125,68472111
27-Mar-2020 10:14:15.821,0.695114254951477,19718,68472104,41576,-0.6951972246170044,-0.1288028061389923,0.1301046907901764,68472112
27-Mar-2020 10:14:16.821,0.695107102394104,19718,68472104,41576,-0.6951949596405029,-0.12882614135742188,0.13013195991516113,68472113
27-Mar-2020 10:14:17.821,0.6950945854187012,19718,68472104,41576,-0.6951985359191895,-0.12885284423828125,0.13015314936637878,68472114
27-Mar-2020 10:14:18.821,0.6950938701629639,19718,68472104,41576,-0.6951898336410522,-0.12887778878211975,0.1301785707473755,68472115
27-Mar-2020 10:14:19.821,0.6950976848602295,19718,68472104,41576,-0.6951777935028076,-0.12889686226844788,0.13020411133766174,68472116
27-Mar-2020 10:14:20.821,0.6950877904891968,19718,68472104,41576,-0.6951785087585449,-0.12892311811447144,0.13022780418395996,68472117
27-Mar-2020 10:14:21.821,0.6950737237930298,19718,68472104,41576,-0.6951816082000732,-0.1289595067501068,0.13024991750717163,68472118
27-Mar-2020 10:14:22.821,0.6950747966766357,19718,68472104,41576,-0.6951704025268555,-0.12898531556129456,0.13027775287628174,68472119
27-Mar-2020 10:14:23.821,0.695076584815979,19718,68472104,41576,-0.6951583623886108,-0.1290070116519928,0.13030952215194702,68472120
27-Mar-2020 10:14:24.821,0.6950663328170776,19718,68472104,41576,-0.6951591968536377,-0.12903368473052979,0.1303335428237915,68472121
27-Mar-2020 10:14:25.821,0.6950557231903076,19718,68472104,41576,-0.6951611042022705,-0.12905973196029663,0.13035568594932556,68472122
27-Mar-2020 10:14:26.821,0.6950570344924927,19718,68472104,41576,-0.6951503753662109,-0.12908169627189636,0.13038459420204163,68472123
27-Mar-2020 10:14:27.821,0.6950575113296509,19718,68472104,41576,-0.6951406002044678,-0.12910369038581848,0.1304124891757965,68472124
27-Mar-2020 10:14:28.821,0.6950489282608032,19718,68472104,41576,-0.6951409578323364,-0.12912890315055847,0.13043150305747986,68472125
27-Mar-2020 10:14:29.821,0.6950377225875854,19718,68472104,41576,-0.695142388343811,-0.1291586458683014,0.13045355677604675,68472126
27-Mar-2020 10:14:30.821,0.6950417757034302,19718,68472104,41576,-0.69512939453125,-0.12917852401733398,0.13047999143600464,68472127
27-Mar-2020 10:14:31.821,0.6950403451919556,19718,68472104,41576,-0.6951202154159546,-0.12920570373535156,0.13051113486289978,68472128
27-Mar-2020 10:14:32.821,0.6950244903564453,19718,68472104,41576,-0.6951262950897217,-0.1292363703250885,0.1305311918258667,68472129
27-Mar-2020 10:14:33.821,0.6950153112411499,19718,68472104,41576,-0.6951252222061157,-0.1292639970779419,0.13055798411369324,68472130
27-Mar-2020 10:14:34.821,0.6950207948684692,19718,68472104,41576,-0.6951100826263428,-0.1292896568775177,0.13058486580848694,68472131
27-Mar-2020 10:14:35.821,0.6950196027755737,19718,68472104,41576,-0.6951032876968384,-0.12930813431739807,0.13061079382896423,68472132
27-Mar-2020 10:14:36.821,0.6950067281723022,19718,68472104,41576,-0.6951076984405518,-0.12933388352394104,0.1306307017803192,68472133
27-Mar-2020 10:14:37.821,0.6949995756149292,19718,68472104,41576,-0.6951041221618652,-0.1293635070323944,0.1306568682193756,68472134
27-Mar-2020 10:14:38.821,0.6950066089630127,19718,68472136,41576,-0.6950869560241699,-0.12938934564590454,0.1306857466697693,68472135
27-Mar-2020 10:14:39.821,0.6950011253356934,19718,68472136,41576,-0.6950825452804565,-0.1294116973876953,0.13071617484092712,68472136
27-Mar-2020 10:14:40.821,0.6949856281280518,19718,68472136,41576,-0.6950885057449341,-0.1294398307800293,0.13073834776878357,68472137
27-Mar-2020 10:14:41.821,0.6949812173843384,19718,68472136,41576,-0.695083737373352,-0.12946578860282898,0.1307622492313385,68472138
27-Mar-2020 10:14:42.821,0.694987416267395,19718,68472136,41576,-0.6950687170028687,-0.12948548793792725,0.1307891309261322,68472139
27-Mar-2020 10:14:43.821,0.694979190826416,19718,68472136,41576,-0.695067286491394,-0.12951156497001648,0.13081520795822144,68472140
27-Mar-2020 10:14:44.821,0.6949642896652222,19750,68472136,41576,-0.6950725317001343,-0.12954270839691162,0.13083595037460327,68472141
27-Mar-2020 10:14:45.821,0.6949635744094849,19750,68472136,41576,-0.6950645446777344,-0.12956494092941284,0.13085907697677612,68472142
27-Mar-2020 10:14:46.821,0.6949687004089355,19750,68472136,41576,-0.6950498819351196,-0.12958627939224243,0.1308891475200653,68472143
27-Mar-2020 10:14:47.821,0.6949594020843506,19750,68472136,41576,-0.6950500011444092,-0.12961101531982422,0.13091352581977844,68472144
27-Mar-2020 10:14:48.821,0.6949466466903687,19750,68472136,41576,-0.695053219795227,-0.1296401023864746,0.13093578815460205,68472145
27-Mar-2020 10:14:49.821,0.694947361946106,19750,68472136,41576,-0.6950423717498779,-0.12966671586036682,0.13096308708190918,68472146
27-Mar-2020 10:14:50.821,0.6949518918991089,19750,68472136,41576,-0.6950278282165527,-0.12969014048576355,0.1309928596019745,68472147
27-Mar-2020 10:14:51.821,0.6949390172958374,19750,68472136,41576,-0.6950311660766602,-0.1297171413898468,0.13101530075073242,68472148
27-Mar-2020 10:14:52.821,0.6949270963668823,19750,68472136,41576,-0.6950331926345825,-0.12974843382835388,0.13103711605072021,68472149
27-Mar-2020 10:14:53.821,0.6949300765991211,19750,68472136,41576,-0.6950199604034424,-0.12977370619773865,0.13106653094291687,68472150
27-Mar-2020 10:14:54.821,0.6949318647384644,19750,68472136,41576,-0.6950100660324097,-0.12979218363761902,0.1310928761959076,68472151
27-Mar-2020 10:14:55.821,0.6949174404144287,19750,68472136,41576,-0.6950145959854126,-0.12981924414634705,0.1311168372631073,68472152
27-Mar-2020 10:14:56.821,0.694908857345581,19750,68472136,41576,-0.6950149536132812,-0.12984555959701538,0.1311357319355011,68472153
27-Mar-2020 10:14:57.821,0.6949126720428467,19750,68472136,41576,-0.6950006484985352,-0.1298711597919464,0.13116592168807983,68472154
27-Mar-2020 10:14:58.821,0.6949115991592407,19750,68472136,41576,-0.6949925422668457,-0.12989068031311035,0.13119420409202576,68472155
27-Mar-2020 10:14:59.821,0.6948977708816528,19750,68472136,41576,-0.6949975490570068,-0.1299169957637787,0.13121548295021057,68472156
27-Mar-2020 10:15:00.821,0.6948903799057007,19750,68472136,41576,-0.6949949264526367,-0.1299465000629425,0.13123935461044312,68472157
27-Mar-2020 10:15:01.821,0.6948955059051514,19750,68472136,41576,-0.6949805021286011,-0.129967600107193,0.13126793503761292,68472158
27-Mar-2020 10:15:02.821,0.6948927640914917,19750,68472136,41576,-0.6949731111526489,-0.12999281287193298,0.13129743933677673,68472159
27-Mar-2020 10:15:03.821,0.6948772668838501,19750,68472136,41576,-0.6949790716171265,-0.13002228736877441,0.13131916522979736,68472160
27-Mar-2020 10:15:04.821,0.6948716640472412,19750,68472136,41576,-0.6949754953384399,-0.1300491988658905,0.1313401162624359,68472161
27-Mar-2020 10:15:05.821,0.694878101348877,19750,68472136,41576,-0.6949586868286133,-0.13007280230522156,0.13137158751487732,68472162
27-Mar-2020 10:15:06.821,0.6948728561401367,19750,68472136,41576,-0.694954514503479,-0.13009795546531677,0.13139793276786804,68472163
27-Mar-2020 10:15:07.821,0.6948586702346802,19750,68472136,41576,-0.6949597597122192,-0.130123108625412,0.13141858577728271,68472164
27-Mar-2020 10:15:08.821,0.6948535442352295,19750,68472136,41576,-0.6949558258056641,-0.13014885783195496,0.13144099712371826,68472165
27-Mar-2020 10:15:09.821,0.694859504699707,19750,68472136,41576,-0.6949387788772583,-0.13017353415489197,0.13147521018981934,68472166
27-Mar-2020 10:15:10.821,0.6948529481887817,19750,68472168,41576,-0.6949362754821777,-0.13019487261772156,0.13150155544281006,68472167
27-Mar-2020 10:15:11.821,0.6948379278182983,19750,68472168,41576,-0.6949414014816284,-0.1302262246608734,0.1315232813358307,68472168
27-Mar-2020 10:15:12.821,0.6948353052139282,19750,68472168,41576,-0.6949342489242554,-0.13025471568107605,0.1315462589263916,68472169
27-Mar-2020 10:15:13.821,0.6948409080505371,19750,68472168,41576,-0.6949203014373779,-0.13027366995811462,0.1315729022026062,68472170
27-Mar-2020 10:15:14.821,0.6948325634002686,19750,68472168,41576,-0.6949191093444824,-0.13029667735099792,0.131597638130188,68472171
27-Mar-2020 10:15:15.821,0.6948180198669434,19750,68472168,41576,-0.6949244737625122,-0.13032680749893188,0.13161754608154297,68472172
27-Mar-2020 10:15:16.821,0.6948204040527344,19782,68472168,41576,-0.6949139833450317,-0.1303456425666809,0.13164165616035461,68472173
27-Mar-2020 10:15:17.821,0.6948214769363403,19782,68472168,41576,-0.6949020624160767,-0.13037052750587463,0.13167545199394226,68472174
27-Mar-2020 10:15:18.821,0.6948111057281494,19782,68472168,41576,-0.6949026584625244,-0.13039714097976685,0.13169968128204346,68472175
27-Mar-2020 10:15:19.821,0.6947972774505615,19782,68472168,41576,-0.6949061155319214,-0.1304287314414978,0.1317233443260193,68472176
27-Mar-2020 10:15:20.821,0.6947999000549316,19782,68472168,41576,-0.694893479347229,-0.1304549276828766,0.1317506730556488,68472177
27-Mar-2020 10:15:21.821,0.6948020458221436,19782,68472168,41576,-0.6948815584182739,-0.13047918677330017,0.13177764415740967,68472178
27-Mar-2020 10:15:22.821,0.6947917938232422,19782,68472168,41576,-0.6948826313018799,-0.13050571084022522,0.13180088996887207,68472179
27-Mar-2020 10:15:23.821,0.6947786808013916,19782,68472168,41576,-0.6948857307434082,-0.1305343210697174,0.1318226456642151,68472180
27-Mar-2020 10:15:24.821,0.6947826147079468,19782,68472168,41576,-0.6948720216751099,-0.13055777549743652,0.1318514347076416,68472181
27-Mar-2020 10:15:25.821,0.6947845220565796,19782,68472168,41576,-0.694860577583313,-0.13057884573936462,0.13188043236732483,68472182
27-Mar-2020 10:15:26.821,0.6947727203369141,19782,68472168,41576,-0.6948627233505249,-0.13060727715492249,0.13190323114395142,68472183
27-Mar-2020 10:15:27.821,0.6947594881057739,19782,68472168,41576,-0.6948659420013428,-0.13063693046569824,0.13192707300186157,68472184
27-Mar-2020 10:15:28.821,0.6947634220123291,19782,68472168,41576,-0.6948534250259399,-0.1306563913822174,0.13195300102233887,68472185
27-Mar-2020 10:15:29.821,0.6947640180587769,19782,68472168,41576,-0.6948436498641968,-0.13067969679832458,0.13197755813598633,68472186
27-Mar-2020 10:15:30.821,0.6947505474090576,19782,68472168,41576,-0.6948471069335938,-0.13071012496948242,0.1320008933544159,68472187
27-Mar-2020 10:15:31.821,0.6947396993637085,19782,68472168,41576,-0.6948493719100952,-0.1307329535484314,0.13202357292175293,68472188
27-Mar-2020 10:15:32.821,0.6947461366653442,19782,68472168,41576,-0.6948330402374268,-0.13075357675552368,0.13205409049987793,68472189
27-Mar-2020 10:15:33.821,0.6947447061538696,19782,68472168,41576,-0.6948244571685791,-0.13078004121780396,0.13208195567131042,68472190
27-Mar-2020 10:15:34.821,0.6947286128997803,19782,68472168,41576,-0.6948312520980835,-0.13080623745918274,0.13210517168045044,68472191
27-Mar-2020 10:15:35.821,0.694720983505249,19782,68472168,41576,-0.694830060005188,-0.13083124160766602,0.1321270763874054,68472192
27-Mar-2020 10:15:36.821,0.6947298049926758,19782,68472168,41576,-0.6948105096817017,-0.13085836172103882,0.13215675950050354,68472193
27-Mar-2020 10:15:37.821,0.6947267055511475,19782,68472168,41576,-0.6948047876358032,-0.1308821737766266,0.13217991590499878,68472194
27-Mar-2020 10:15:38.821,0.6947088241577148,19782,68472168,41576,-0.6948130130767822,-0.13090983033180237,0.13220229744911194,68472195
27-Mar-2020 10:15:39.821,0.6947040557861328,19782,68472168,41576,-0.6948069334030151,-0.13093823194503784,0.13222917914390564,68472196
27-Mar-2020 10:15:40.821,0.6947110891342163,19782,68472168,41576,-0.6947898864746094,-0.13096356391906738,0.13225936889648438,68472197
27-Mar-2020 10:15:41.821,0.694703221321106,19782,68472168,41576,-0.6947890520095825,-0.13098308444023132,0.1322856843471527,68472198
27-Mar-2020 10:15:42.821,0.6946872472763062,19782,68472200,41556,-0.694794774055481,-0.1310126781463623,0.1323082447052002,68472199
27-Mar-2020 10:15:43.821,0.6946855783462524,19782,68472200,41556,-0.6947871446609497,-0.13103994727134705,0.13233047723770142,68472200
27-Mar-2020 10:15:44.821,0.6946911811828613,19782,68472200,41556,-0.6947729587554932,-0.13105976581573486,0.1323566734790802,68472201
27-Mar-2020 10:15:45.821,0.6946835517883301,19782,68472200,41556,-0.6947708129882812,-0.1310867965221405,0.13238254189491272,68472202
27-Mar-2020 10:15:46.821,0.694668173789978,19782,68472200,41556,-0.694777250289917,-0.13111287355422974,0.13240191340446472,68472203
27-Mar-2020 10:15:47.821,0.6946688890457153,19782,68472200,41556,-0.6947664022445679,-0.13114023208618164,0.1324295997619629,68472204
27-Mar-2020 10:15:48.821,0.6946728229522705,19814,68472200,41556,-0.6947528123855591,-0.13116011023521423,0.13246017694473267,68472205
27-Mar-2020 10:15:49.821,0.69466233253479,19814,68472200,41556,-0.69475257396698,-0.13118773698806763,0.13248884677886963,68472206
27-Mar-2020 10:15:50.821,0.6946485042572021,19814,68472200,41556,-0.6947580575942993,-0.13121339678764343,0.13250842690467834,68472207
27-Mar-2020 10:15:51.821,0.6946510076522827,19814,68472200,41556,-0.6947453022003174,-0.13123956322669983,0.1325356662273407,68472208
27-Mar-2020 10:15:52.821,0.6946542263031006,19814,68472200,41556,-0.6947321891784668,-0.1312636137008667,0.1325627863407135,68472209
27-Mar-2020 10:15:53.821,0.6946407556533813,19814,68472200,41556,-0.6947354078292847,-0.1312922239303589,0.1325886845588684,68472210
27-Mar-2020 10:15:54.821,0.69463050365448,19814,68472200,41556,-0.6947369575500488,-0.1313193440437317,0.13260716199874878,68472211
27-Mar-2020 10:15:55.821,0.6946347951889038,19814,68472200,41556,-0.6947228908538818,-0.1313427984714508,0.13263532519340515,68472212
27-Mar-2020 10:15:56.821,0.6946358680725098,19814,68472200,41556,-0.6947113275527954,-0.13136696815490723,0.1326674520969391,68472213
27-Mar-2020 10:15:57.821,0.6946203708648682,19814,68472200,41556,-0.6947170495986938,-0.13139262795448303,0.13269054889678955,68472214
27-Mar-2020 10:15:58.821,0.6946111917495728,19814,68472200,41556,-0.6947170495986938,-0.13142094016075134,0.1327109932899475,68472215
27-Mar-2020 10:15:59.821,0.6946133375167847,19814,68472200,41556,-0.6947057247161865,-0.13144290447235107,0.13273850083351135,68472216
27-Mar-2020 10:16:00.821,0.6946145296096802,19814,68472200,41556,-0.6946957111358643,-0.1314639449119568,0.1327623724937439,68472217
27-Mar-2020 10:16:01.821,0.6946021318435669,19814,68472200,41556,-0.6946991682052612,-0.13149160146713257,0.13278374075889587,68472218
27-Mar-2020 10:16:02.821,0.6945935487747192,19814,68472200,41556,-0.6946982145309448,-0.13151898980140686,0.13280579447746277,68472219
27-Mar-2020 10:16:03.821,0.6945978403091431,19814,68472200,41556,-0.694684624671936,-0.13153788447380066,0.13283538818359375,68472220
27-Mar-2020 10:16:04.821,0.6945947408676147,19814,68472200,41556,-0.6946771144866943,-0.13156405091285706,0.1328650414943695,68472221
27-Mar-2020 10:16:05.821,0.6945812702178955,19814,68472200,41556,-0.6946808099746704,-0.13159388303756714,0.1328868865966797,68472222
27-Mar-2020 10:16:06.821,0.6945725679397583,19814,68472200,41556,-0.694678783416748,-0.1316240131855011,0.13291382789611816,68472223
27-Mar-2020 10:16:07.821,0.6945782899856567,19814,68472200,41556,-0.6946629285812378,-0.1316470205783844,0.1329425871372223,68472224
27-Mar-2020 10:16:08.821,0.694576621055603,19814,68472200,41556,-0.6946555376052856,-0.13167235255241394,0.1329662799835205,68472225
27-Mar-2020 10:16:09.821,0.6945618391036987,19814,68472200,41556,-0.6946603059768677,-0.13170161843299866,0.13298937678337097,68472226
27-Mar-2020 10:16:10.821,0.6945563554763794,19814,68472200,41556,-0.6946566104888916,-0.13172480463981628,0.13301435112953186,68472227
27-Mar-2020 10:16:11.821,0.6945620775222778,19814,68472200,41556,-0.6946417093276978,-0.1317444145679474,0.13304242491722107,68472228
27-Mar-2020 10:16:12.821,0.694557785987854,19814,68472200,41556,-0.6946371793746948,-0.1317674219608307,0.13306647539138794,68472229
27-Mar-2020 10:16:13.821,0.6945414543151855,19814,68472200,41556,-0.6946432590484619,-0.13179504871368408,0.13309136033058167,68472230
27-Mar-2020 10:16:14.821,0.6945388317108154,19814,68472232,41582,-0.6946369409561157,-0.1318209171295166,0.13311386108398438,68472231
27-Mar-2020 10:16:15.821,0.6945430040359497,19814,68472232,41582,-0.6946229934692383,-0.13184446096420288,0.13314113020896912,68472232
27-Mar-2020 10:16:16.821,0.6945352554321289,19814,68472232,41582,-0.694621205329895,-0.13187167048454285,0.133164644241333,68472233
27-Mar-2020 10:16:17.821,0.6945196390151978,19814,68472232,41582,-0.694627046585083,-0.1319006383419037,0.1331866979598999,68472234
27-Mar-2020 10:16:18.821,0.6945188045501709,19814,68472232,41582,-0.6946171522140503,-0.13192781805992126,0.13321465253829956,68472235
27-Mar-2020 10:16:19.821,0.6945241689682007,19814,68472232,41582,-0.6946026086807251,-0.13194632530212402,0.133244127035141,68472236
27-Mar-2020 10:16:20.821,0.6945148706436157,19846,68472232,41582,-0.6946020126342773,-0.13197198510169983,0.13327044248580933,68472237
27-Mar-2020 10:16:21.821,0.6945000886917114,19846,68472232,41582,-0.6946074962615967,-0.13199758529663086,0.13329267501831055,68472238
27-Mar-2020 10:16:22.821,0.694501519203186,19846,68472232,41582,-0.6945960521697998,-0.13202446699142456,0.1333194077014923,68472239
27-Mar-2020 10:16:23.821,0.6945053339004517,19846,68472232,41582,-0.6945817470550537,-0.132051020860672,0.1333473026752472,68472240
27-Mar-2020 10:16:24.821,0.694494366645813,19846,68472232,41582,-0.6945838928222656,-0.13207504153251648,0.13336792588233948,68472241
27-Mar-2020 10:16:25.821,0.6944808959960938,19846,68472232,41582,-0.694587230682373,-0.1321047842502594,0.13339239358901978,68472242
27-Mar-2020 10:16:26.821,0.6944843530654907,19846,68472232,41582,-0.6945743560791016,-0.1321265697479248,0.13341975212097168,68472243
27-Mar-2020 10:16:27.821,0.694486141204834,19846,68472232,41582,-0.6945626735687256,-0.13214907050132751,0.13344824314117432,68472244
27-Mar-2020 10:16:28.821,0.6944715976715088,19846,68472232,41582,-0.694566011428833,-0.13218188285827637,0.13347506523132324,68472245
27-Mar-2020 10:16:29.821,0.6944622993469238,19846,68472232,41582,-0.6945679187774658,-0.13219943642616272,0.13349607586860657,68472246
27-Mar-2020 10:16:30.821,0.6944658756256104,19846,68472232,41582,-0.694554328918457,-0.13222470879554749,0.13352268934249878,68472247
27-Mar-2020 10:16:31.821,0.6944671869277954,19846,68472232,41582,-0.6945445537567139,-0.13224560022354126,0.13354554772377014,68472248
27-Mar-2020 10:16:32.821,0.6944526433944702,19846,68472232,41582,-0.6945489645004272,-0.1322752833366394,0.13356828689575195,68472249
27-Mar-2020 10:16:33.821,0.6944431066513062,19846,68472232,41582,-0.6945483684539795,-0.13230368494987488,0.13359466195106506,68472250
27-Mar-2020 10:16:34.821,0.6944490671157837,19846,68472232,41582,-0.6945323944091797,-0.1323261857032776,0.1336226463317871,68472251
27-Mar-2020 10:16:35.821,0.6944470405578613,19846,68472232,41582,-0.6945244073867798,-0.13234928250312805,0.13365429639816284,68472252
27-Mar-2020 10:16:36.821,0.6944311857223511,19846,68472232,41582,-0.6945303678512573,-0.1323772370815277,0.1336776316165924,68472253
27-Mar-2020 10:16:37.821,0.6944246292114258,19846,68472232,41582,-0.6945269107818604,-0.1324044167995453,0.13370198011398315,68472254
27-Mar-2020 10:16:38.821,0.694433331489563,19846,68472232,41582,-0.6945092678070068,-0.13242638111114502,0.13372784852981567,68472255
27-Mar-2020 10:16:39.821,0.6944280862808228,19846,68472232,41582,-0.6945046186447144,-0.13245335221290588,0.13375291228294373,68472256
27-Mar-2020 10:16:40.821,0.6944129467010498,19846,68472232,41582,-0.6945103406906128,-0.13248136639595032,0.13377323746681213,68472257
27-Mar-2020 10:16:41.821,0.6944084167480469,19846,68472232,41582,-0.6945040225982666,-0.13250988721847534,0.1338004171848297,68472258
27-Mar-2020 10:16:42.821,0.6944150924682617,19846,68472232,41582,-0.6944872140884399,-0.13253232836723328,0.13383108377456665,68472259
27-Mar-2020 10:16:43.821,0.6944059133529663,19846,68472232,41582,-0.6944864988327026,-0.1325567662715912,0.13385844230651855,68472260
27-Mar-2020 10:16:44.821,0.6943901777267456,19846,68472232,41582,-0.6944924592971802,-0.13258302211761475,0.13388291001319885,68472261
27-Mar-2020 10:16:45.821,0.6943881511688232,19846,68472232,41582,-0.694485068321228,-0.13260984420776367,0.13390618562698364,68472262
27-Mar-2020 10:16:46.821,0.6943937540054321,19846,68472264,41569,-0.6944706439971924,-0.13262972235679626,0.13393178582191467,68472263
27-Mar-2020 10:16:47.821,0.6943868398666382,19846,68472264,41569,-0.6944690942764282,-0.13265293836593628,0.13395273685455322,68472264
27-Mar-2020 10:16:48.821,0.6943730115890503,19846,68472264,41569,-0.6944732666015625,-0.13268238306045532,0.13397297263145447,68472265
27-Mar-2020 10:16:49.821,0.6943732500076294,19846,68472264,41569,-0.6944639682769775,-0.1327057182788849,0.13399818539619446,68472266
27-Mar-2020 10:16:50.822,0.6943769454956055,19846,68472264,41569,-0.6944483518600464,-0.1327325999736786,0.13403239846229553,68472267
27-Mar-2020 10:16:51.822,0.6943666934967041,19846,68472264,41569,-0.6944493055343628,-0.13275429606437683,0.1340588629245758,68472268
27-Mar-2020 10:16:52.822,0.6943520307540894,19878,68472264,41569,-0.6944526433944702,-0.13278740644454956,0.13408589363098145,68472269
27-Mar-2020 10:16:53.822,0.6943529844284058,19878,68472264,41569,-0.6944420337677002,-0.13281205296516418,0.13411110639572144,68472270
27-Mar-2020 10:16:54.822,0.6943560838699341,19878,68472264,41569,-0.6944299936294556,-0.13283154368400574,0.13413646817207336,68472271
27-Mar-2020 10:16:55.822,0.6943432092666626,19878,68472264,41569,-0.694432258605957,-0.13286316394805908,0.1341608762741089,68472272
27-Mar-2020 10:16:56.822,0.694332480430603,19878,68472264,41569,-0.6944340467453003,-0.13288888335227966,0.13418111205101013,68472273
27-Mar-2020 10:16:57.822,0.6943367719650269,19878,68472264,41569,-0.6944209337234497,-0.13291200995445251,0.13420408964157104,68472274
27-Mar-2020 10:16:58.822,0.6943378448486328,19878,68472264,41569,-0.6944105625152588,-0.1329312026500702,0.13423344492912292,68472275
27-Mar-2020 10:16:59.822,0.6943240165710449,19878,68472264,41569,-0.6944135427474976,-0.13296109437942505,0.13426074385643005,68472276
27-Mar-2020 10:17:00.822,0.694316029548645,19878,68472264,41569,-0.6944124698638916,-0.1329861879348755,0.13428151607513428,68472277
27-Mar-2020 10:17:01.822,0.6943193674087524,19878,68472264,41569,-0.6943997144699097,-0.13300821185112,0.1343097984790802,68472278
27-Mar-2020 10:17:02.822,0.6943192481994629,19878,68472264,41569,-0.6943906545639038,-0.1330283284187317,0.1343357264995575,68472279
27-Mar-2020 10:17:03.822,0.6943026781082153,19878,68472264,41569,-0.6943966150283813,-0.13306266069412231,0.1343577802181244,68472280
27-Mar-2020 10:17:04.822,0.6942938566207886,19878,68472264,41569,-0.6943951845169067,-0.13309204578399658,0.1343824863433838,68472281
27-Mar-2020 10:17:05.822,0.6942981481552124,19878,68472264,41569,-0.6943814754486084,-0.13311374187469482,0.13440915942192078,68472282
27-Mar-2020 10:17:06.822,0.6942965984344482,19878,68472264,41569,-0.694373607635498,-0.13313227891921997,0.13443922996520996,68472283
27-Mar-2020 10:17:07.822,0.6942827701568604,19878,68472264,41569,-0.6943775415420532,-0.1331615447998047,0.13446161150932312,68472284
27-Mar-2020 10:17:08.822,0.6942746639251709,19878,68472264,41569,-0.6943755149841309,-0.13319018483161926,0.13448455929756165,68472285
27-Mar-2020 10:17:09.822,0.6942822933197021,19878,68472264,41569,-0.6943578720092773,-0.133212149143219,0.1345137655735016,68472286
27-Mar-2020 10:17:10.822,0.6942787170410156,19878,68472264,41569,-0.6943520307540894,-0.13323703408241272,0.13453805446624756,68472287
27-Mar-2020 10:17:11.822,0.694263219833374,19878,68472264,41569,-0.69435715675354,-0.1332676112651825,0.1345621943473816,68472288
27-Mar-2020 10:17:12.822,0.6942580938339233,19878,68472264,41569,-0.6943533420562744,-0.1332918405532837,0.13458389043807983,68472289
27-Mar-2020 10:17:13.822,0.6942644119262695,19878,68472264,41569,-0.6943376064300537,-0.13331297039985657,0.1346120834350586,68472290
27-Mar-2020 10:17:14.822,0.6942564249038696,19878,68472264,41569,-0.6943347454071045,-0.13333922624588013,0.13464295864105225,68472291
27-Mar-2020 10:17:15.822,0.6942412853240967,19878,68472264,41569,-0.6943398714065552,-0.13336819410324097,0.1346653401851654,68472292
27-Mar-2020 10:17:16.822,0.6942394971847534,19878,68472264,41569,-0.6943329572677612,-0.13338929414749146,0.13468757271766663,68472293
27-Mar-2020 10:17:17.822,0.694244384765625,19878,68472264,41569,-0.6943193674087524,-0.133409321308136,0.1347128450870514,68472294
27-Mar-2020 10:17:18.822,0.6942348480224609,19878,68472296,41576,-0.694319486618042,-0.13343670964241028,0.1347350776195526,68472295
27-Mar-2020 10:17:19.822,0.6942213773727417,19878,68472296,41576,-0.6943228244781494,-0.13346579670906067,0.13475781679153442,68472296
27-Mar-2020 10:17:20.822,0.6942219734191895,19878,68472296,41576,-0.6943124532699585,-0.13348987698554993,0.13478484749794006,68472297
27-Mar-2020 10:17:21.822,0.6942253112792969,19878,68472296,41576,-0.6942988634109497,-0.13351193070411682,0.1348162591457367,68472298
27-Mar-2020 10:17:22.822,0.6942142248153687,19878,68472296,41576,-0.6942991018295288,-0.13354116678237915,0.13484346866607666,68472299
27-Mar-2020 10:17:23.822,0.6942012310028076,19878,68472296,41576,-0.6943020820617676,-0.13356781005859375,0.13486653566360474,68472300
27-Mar-2020 10:17:24.822,0.6942044496536255,19910,68472296,41576,-0.6942886114120483,-0.13359341025352478,0.13489410281181335,68472301
27-Mar-2020 10:17:25.822,0.6942051649093628,19910,68472296,41576,-0.6942776441574097,-0.1336183249950409,0.13492178916931152,68472302
27-Mar-2020 10:17:26.822,0.6941945552825928,19910,68472296,41576,-0.6942790746688843,-0.13364636898040771,0.13494277000427246,68472303
27-Mar-2020 10:17:27.822,0.6941832304000854,19910,68472296,41576,-0.694280743598938,-0.13367590308189392,0.13496342301368713,68472304
27-Mar-2020 10:17:28.822,0.6941847801208496,19910,68472296,41576,-0.6942702531814575,-0.13369596004486084,0.13499024510383606,68472305
27-Mar-2020 10:17:29.822,0.6941840648651123,19910,68472296,41576,-0.6942610740661621,-0.13371729850769043,0.13501787185668945,68472306
27-Mar-2020 10:17:30.822,0.6941722631454468,19910,68472296,41576,-0.6942635774612427,-0.13374224305152893,0.13504073023796082,68472307
27-Mar-2020 10:17:31.822,0.6941624879837036,19910,68472296,41576,-0.6942620277404785,-0.13377439975738525,0.1350671648979187,68472308
27-Mar-2020 10:17:32.822,0.6941646337509155,19910,68472296,41576,-0.6942507028579712,-0.13379520177841187,0.13509520888328552,68472309
27-Mar-2020 10:17:33.822,0.6941655874252319,19910,68472296,41576,-0.6942411661148071,-0.13381707668304443,0.13511785864830017,68472310
27-Mar-2020 10:17:34.822,0.6941527128219604,19910,68472296,41576,-0.6942446231842041,-0.13384640216827393,0.13513845205307007,68472311
27-Mar-2020 10:17:35.822,0.6941436529159546,19910,68472296,41576,-0.6942435503005981,-0.1338726282119751,0.13516369462013245,68472312
27-Mar-2020 10:17:36.822,0.6941473484039307,19910,68472296,41576,-0.6942285299301147,-0.1338975727558136,0.13519570231437683,68472313
27-Mar-2020 10:17:37.822,0.6941467523574829,19910,68472296,41576,-0.6942198276519775,-0.13391989469528198,0.1352214217185974,68472314
27-Mar-2020 10:17:38.822,0.6941301822662354,19910,68472296,41576,-0.6942251920700073,-0.13395076990127563,0.1352480947971344,68472315
27-Mar-2020 10:17:39.822,0.6941220760345459,19910,68472296,41576,-0.6942229270935059,-0.1339777112007141,0.1352742612361908,68472316
27-Mar-2020 10:17:40.822,0.6941286325454712,19910,68472296,41576,-0.6942077875137329,-0.13399776816368103,0.1352989375591278,68472317
27-Mar-2020 10:17:41.822,0.6941264867782593,19910,68472296,41576,-0.6942005157470703,-0.13402336835861206,0.13532355427742004,68472318
27-Mar-2020 10:17:42.822,0.6941101551055908,19910,68472296,41576,-0.6942070722579956,-0.13405385613441467,0.13534295558929443,68472319
27-Mar-2020 10:17:43.822,0.6941053867340088,19910,68472296,41576,-0.6942018270492554,-0.13407766819000244,0.1353694200515747,68472320
27-Mar-2020 10:17:44.822,0.694110631942749,19910,68472296,41576,-0.6941869258880615,-0.13410064578056335,0.13539737462997437,68472321
27-Mar-2020 10:17:45.822,0.6941050291061401,19910,68472296,41576,-0.6941815614700317,-0.13412770628929138,0.13542607426643372,68472322
27-Mar-2020 10:17:46.822,0.6940889358520508,19910,68472296,41576,-0.6941883563995361,-0.13415387272834778,0.13544818758964539,68472323
27-Mar-2020 10:17:47.822,0.6940865516662598,19910,68472296,41576,-0.6941804885864258,-0.13417977094650269,0.13547512888908386,68472324
27-Mar-2020 10:17:48.822,0.6940921545028687,19910,68472296,41576,-0.6941667795181274,-0.13419878482818604,0.1354982852935791,68472325
27-Mar-2020 10:17:49.822,0.6940821409225464,19910,68472296,41576,-0.6941665410995483,-0.13422644138336182,0.13552340865135193,68472326
27-Mar-2020 10:17:50.822,0.6940677165985107,19910,68472328,41562,-0.6941697597503662,-0.13425922393798828,0.13554880023002625,68472327
27-Mar-2020 10:17:51.822,0.6940672397613525,19910,68472328,41562,-0.694159984588623,-0.13428464531898499,0.13557428121566772,68472328
27-Mar-2020 10:17:52.822,0.6940712928771973,19910,68472328,41562,-0.6941472291946411,-0.13430485129356384,0.1356009542942047,68472329
27-Mar-2020 10:17:53.822,0.6940615177154541,19910,68472328,41562,-0.6941465139389038,-0.1343286633491516,0.13562873005867004,68472330
27-Mar-2020 10:17:54.822,0.6940478086471558,19910,68472328,41562,-0.6941509246826172,-0.13435417413711548,0.13565102219581604,68472331
27-Mar-2020 10:17:55.822,0.6940499544143677,19910,68472328,41562,-0.6941391229629517,-0.1343805193901062,0.135675311088562,68472332
27-Mar-2020 10:17:56.822,0.6940536499023438,19942,68472328,41562,-0.6941248178482056,-0.13440638780593872,0.13570410013198853,68472333
27-Mar-2020 10:17:57.822,0.6940405368804932,19942,68472328,41562,-0.6941291093826294,-0.13443061709403992,0.13572606444358826,68472334
27-Mar-2020 10:17:58.822,0.6940308809280396,19942,68472328,41562,-0.6941280364990234,-0.13446035981178284,0.1357501745223999,68472335
27-Mar-2020 10:17:59.822,0.6940325498580933,19942,68472328,41562,-0.6941168308258057,-0.13448411226272583,0.1357753574848175,68472336
27-Mar-2020 10:18:00.822,0.6940326690673828,19942,68472328,41562,-0.6941077709197998,-0.13450393080711365,0.13580146431922913,68472337
27-Mar-2020 10:18:01.822,0.6940199136734009,19942,68472328,41562,-0.6941111087799072,-0.13452818989753723,0.13582661747932434,68472338
27-Mar-2020 10:18:02.822,0.6940106153488159,19942,68472328,41562,-0.6941111087799072,-0.13455531001091003,0.13584816455841064,68472339
27-Mar-2020 10:18:03.822,0.6940145492553711,19942,68472328,41562,-0.6940964460372925,-0.13458138704299927,0.13587650656700134,68472340
27-Mar-2020 10:18:04.822,0.6940129995346069,19942,68472328,41562,-0.6940892934799194,-0.13460016250610352,0.13590127229690552,68472341
27-Mar-2020 10:18:05.822,0.6939998865127563,19942,68472328,41562,-0.6940919160842896,-0.13463082909584045,0.13592588901519775,68472342
27-Mar-2020 10:18:06.822,0.6939916610717773,19942,68472328,41562,-0.6940903663635254,-0.1346590518951416,0.13594794273376465,68472343
27-Mar-2020 10:18:07.822,0.6939959526062012,19942,68472328,41562,-0.6940749883651733,-0.13468366861343384,0.13597849011421204,68472344
27-Mar-2020 10:18:08.822,0.693992018699646,19942,68472328,41562,-0.6940692663192749,-0.1347053349018097,0.13600611686706543,68472345
27-Mar-2020 10:18:09.822,0.6939804553985596,19942,68472328,41562,-0.6940715312957764,-0.13473084568977356,0.13602960109710693,68472346
27-Mar-2020 10:18:10.822,0.6939737796783447,19942,68472328,41562,-0.6940679550170898,-0.1347595751285553,0.13605338335037231,68472347
27-Mar-2020 10:18:11.822,0.6939773559570312,19942,68472328,41562,-0.6940555572509766,-0.13477832078933716,0.13607966899871826,68472348
27-Mar-2020 10:18:12.822,0.6939718723297119,19942,68472328,41562,-0.6940511465072632,-0.13480383157730103,0.13610368967056274,68472349
27-Mar-2020 10:18:13.822,0.6939584016799927,19942,68472328,41562,-0.6940550804138184,-0.13483357429504395,0.13612449169158936,68472350
27-Mar-2020 10:18:14.822,0.6939541101455688,19942,68472328,41562,-0.6940487623214722,-0.13486015796661377,0.13615047931671143,68472351
27-Mar-2020 10:18:15.822,0.693958044052124,19942,68472328,41562,-0.6940345764160156,-0.1348837912082672,0.1361795961856842,68472352
27-Mar-2020 10:18:16.822,0.6939526796340942,19942,68472328,41562,-0.6940299272537231,-0.1349084973335266,0.1362065076828003,68472353
27-Mar-2020 10:18:17.822,0.6939378976821899,19942,68472328,41562,-0.694035530090332,-0.13493496179580688,0.13622766733169556,68472354
27-Mar-2020 10:18:18.822,0.6939345598220825,19942,68472328,41562,-0.6940293312072754,-0.13495978713035583,0.13625100255012512,68472355
27-Mar-2020 10:18:19.822,0.6939390897750854,19942,68472328,41562,-0.6940135955810547,-0.13498476147651672,0.13628309965133667,68472356
27-Mar-2020 10:18:20.822,0.6939318180084229,19942,68472328,41562,-0.6940125226974487,-0.1350061297416687,0.13630393147468567,68472357
27-Mar-2020 10:18:21.822,0.6939189434051514,19942,68472328,41562,-0.6940158605575562,-0.13503441214561462,0.13632577657699585,68472358
27-Mar-2020 10:18:22.822,0.6939176321029663,19942,68472360,41556,-0.6940063238143921,-0.1350601315498352,0.13635587692260742,68472359
27-Mar-2020 10:18:23.822,0.6939207315444946,19942,68472360,41556,-0.6939932107925415,-0.13508263230323792,0.13638383150100708,68472360
27-Mar-2020 10:18:24.822,0.6939098834991455,19942,68472360,41556,-0.6939932107925415,-0.1351107656955719,0.1364111304283142,68472361
27-Mar-2020 10:18:25.822,0.693895697593689,19942,68472360,41556,-0.6939972639083862,-0.13513904809951782,0.13643351197242737,68472362
27-Mar-2020 10:18:26.822,0.6938966512680054,19942,68472360,41556,-0.6939866542816162,-0.13516396284103394,0.13645842671394348,68472363
27-Mar-2020 10:18:27.822,0.6938985586166382,19942,68472360,41556,-0.6939743757247925,-0.135188490152359,0.1364874243736267,68472364
27-Mar-2020 10:18:28.822,0.6938889026641846,19974,68472360,41556,-0.6939750909805298,-0.13521268963813782,0.13650864362716675,68472365
27-Mar-2020 10:18:29.822,0.6938772201538086,19974,68472360,41556,-0.6939761638641357,-0.13524487614631653,0.1365310251712799,68472366
27-Mar-2020 10:18:30.822,0.6938804388046265,19974,68472360,41556,-0.6939637660980225,-0.13526546955108643,0.1365571916103363,68472367
27-Mar-2020 10:18:31.822,0.6938806772232056,19974,68472360,41556,-0.6939538717269897,-0.13528692722320557,0.13658511638641357,68472368
27-Mar-2020 10:18:32.822,0.6938680410385132,19974,68472360,41556,-0.6939566135406494,-0.135313481092453,0.13660883903503418,68472369
27-Mar-2020 10:18:33.822,0.69385826587677,19974,68472360,41556,-0.6939561367034912,-0.13534066081047058,0.13663208484649658,68472370
27-Mar-2020 10:18:34.822,0.6938614845275879,19974,68472360,41556,-0.6939432621002197,-0.13536375761032104,0.13665935397148132,68472371
27-Mar-2020 10:18:35.822,0.6938621997833252,19974,68472360,41556,-0.6939340829849243,-0.135384202003479,0.13668358325958252,68472372
27-Mar-2020 10:18:36.822,0.693846583366394,19974,68472360,41556,-0.693938136100769,-0.13541632890701294,0.1367087960243225,68472373
27-Mar-2020 10:18:37.822,0.6938363313674927,19974,68472360,41556,-0.6939376592636108,-0.13544681668281555,0.13673529028892517,68472374
27-Mar-2020 10:18:38.822,0.6938420534133911,19974,68472360,41556,-0.6939224004745483,-0.1354673206806183,0.13676118850708008,68472375
27-Mar-2020 10:18:39.822,0.6938396692276001,19974,68472360,41556,-0.6939146518707275,-0.13549202680587769,0.13678830862045288,68472376
27-Mar-2020 10:18:40.822,0.6938247680664062,19974,68472360,41556,-0.6939198970794678,-0.13551750779151917,0.13681179285049438,68472377
27-Mar-2020 10:18:41.822,0.6938172578811646,19974,68472360,41556,-0.6939167976379395,-0.13554546236991882,0.1368381679058075,68472378
27-Mar-2020 10:18:42.822,0.6938235759735107,19974,68472360,41556,-0.6939022541046143,-0.1355648636817932,0.1368626356124878,68472379
27-Mar-2020 10:18:43.822,0.693820595741272,19974,68472360,41556,-0.6938951015472412,-0.13559097051620483,0.1368865668773651,68472380
27-Mar-2020 10:18:44.822,0.6938035488128662,19974,68472360,41556,-0.693901777267456,-0.13561922311782837,0.1369118094444275,68472381
27-Mar-2020 10:18:45.822,0.6937997341156006,19974,68472360,41556,-0.6938960552215576,-0.13564544916152954,0.13693422079086304,68472382
27-Mar-2020 10:18:46.822,0.6938050985336304,19974,68472360,41556,-0.6938804388046265,-0.13566753268241882,0.13696303963661194,68472383
27-Mar-2020 10:18:47.822,0.6937971115112305,19974,68472360,41556,-0.6938787698745728,-0.1356910765171051,0.13698935508728027,68472384
27-Mar-2020 10:18:48.822,0.6937826871871948,19974,68472360,41556,-0.6938834190368652,-0.13571783900260925,0.13701307773590088,68472385
27-Mar-2020 10:18:49.822,0.6937817335128784,19974,68472360,41556,-0.6938738822937012,-0.13574707508087158,0.13703712821006775,68472386
27-Mar-2020 10:18:50.822,0.69378662109375,19974,68472360,41556,-0.6938595771789551,-0.13576820492744446,0.1370636224746704,68472387
27-Mar-2020 10:18:51.822,0.6937767267227173,19974,68472360,41556,-0.6938599348068237,-0.13579323887825012,0.13708782196044922,68472388
27-Mar-2020 10:18:52.822,0.6937624216079712,19974,68472360,41556,-0.6938636302947998,-0.13582372665405273,0.13711106777191162,68472389
27-Mar-2020 10:18:53.822,0.6937637329101562,19974,68472360,41556,-0.6938518285751343,-0.13584929704666138,0.13713684678077698,68472390
27-Mar-2020 10:18:54.822,0.6937664747238159,19974,68472392,41562,-0.6938399076461792,-0.13586801290512085,0.13716596364974976,68472391
27-Mar-2020 10:18:55.822,0.693756103515625,19974,68472392,41562,-0.6938402652740479,-0.1358933448791504,0.1371934413909912,68472392
27-Mar-2020 10:18:56.822,0.6937415599822998,19974,68472392,41562,-0.693842887878418,-0.13592764735221863,0.13721776008605957,68472393
27-Mar-2020 10:18:57.822,0.6937443017959595,19974,68472392,41562,-0.6938314437866211,-0.1359480619430542,0.1372423768043518,68472394
27-Mar-2020 10:18:58.822,0.6937445402145386,19974,68472392,41562,-0.6938209533691406,-0.13597062230110168,0.13727140426635742,68472395
27-Mar-2020 10:18:59.822,0.6937341690063477,19974,68472392,41562,-0.6938221454620361,-0.13599607348442078,0.13729271292686462,68472396
27-Mar-2020 10:19:00.822,0.6937235593795776,20006,68472392,41562,-0.6938227415084839,-0.1360253095626831,0.13731390237808228,68472397
27-Mar-2020 10:19:01.822,0.6937249898910522,20006,68472392,41562,-0.6938116550445557,-0.13604924082756042,0.13733908534049988,68472398
27-Mar-2020 10:19:02.822,0.6937239170074463,20006,68472392,41562,-0.6938012838363647,-0.13607418537139893,0.13737308979034424,68472399
27-Mar-2020 10:19:03.822,0.6937130689620972,20006,68472392,41562,-0.6938021183013916,-0.13610216975212097,0.1373947262763977,68472400
27-Mar-2020 10:19:04.822,0.6937026977539062,20006,68472392,41562,-0.6938025951385498,-0.13612854480743408,0.13741880655288696,68472401
27-Mar-2020 10:19:05.822,0.6937048435211182,20006,68472392,41562,-0.6937906742095947,-0.13615158200263977,0.13744571805000305,68472402
27-Mar-2020 10:19:06.822,0.6937057971954346,20006,68472392,41562,-0.6937805414199829,-0.13617387413978577,0.13747036457061768,68472403
27-Mar-2020 10:19:07.822,0.6936919689178467,20006,68472392,41562,-0.6937844753265381,-0.13620316982269287,0.13749220967292786,68472404
27-Mar-2020 10:19:08.822,0.6936815977096558,20006,68472392,41562,-0.6937850713729858,-0.13622525334358215,0.1375182867050171,68472405
27-Mar-2020 10:19:09.822,0.6936867237091064,20006,68472392,41562,-0.6937692165374756,-0.1362496316432953,0.13754776120185852,68472406
27-Mar-2020 10:19:10.822,0.6936838626861572,20006,68472392,41562,-0.6937613487243652,-0.13627511262893677,0.1375761330127716,68472407
27-Mar-2020 10:19:11.822,0.693670392036438,20006,68472392,41562,-0.6937646865844727,-0.13630369305610657,0.13760027289390564,68472408
27-Mar-2020 10:19:12.822,0.6936633586883545,20006,68472392,41562,-0.6937621831893921,-0.13632851839065552,0.13762244582176208,68472409
27-Mar-2020 10:19:13.822,0.6936691999435425,20006,68472392,41562,-0.6937476396560669,-0.1363477110862732,0.137648344039917,68472410
27-Mar-2020 10:19:14.822,0.6936637163162231,20006,68472392,41562,-0.6937415599822998,-0.1363798975944519,0.1376747488975525,68472411
27-Mar-2020 10:19:15.822,0.6936489343643188,20006,68472392,41562,-0.6937474012374878,-0.13640251755714417,0.13769549131393433,68472412
27-Mar-2020 10:19:16.822,0.6936465501785278,20006,68472392,41562,-0.6937403678894043,-0.13642746210098267,0.1377193033695221,68472413
27-Mar-2020 10:19:17.822,0.693649172782898,20006,68472392,41562,-0.6937264204025269,-0.13645339012145996,0.13775068521499634,68472414
27-Mar-2020 10:19:18.822,0.6936432123184204,20006,68472392,41562,-0.6937224864959717,-0.13647770881652832,0.13777706027030945,68472415
27-Mar-2020 10:19:19.822,0.6936284303665161,20006,68472392,41562,-0.6937267780303955,-0.13650748133659363,0.1377999484539032,68472416
27-Mar-2020 10:19:20.822,0.6936253309249878,20006,68472392,41562,-0.6937202215194702,-0.13653349876403809,0.1378231942653656,68472417
27-Mar-2020 10:19:21.822,0.6936311721801758,20006,68472392,41562,-0.6937050819396973,-0.13655254244804382,0.13785183429718018,68472418
27-Mar-2020 10:19:22.822,0.6936203241348267,20006,68472392,41562,-0.6937050819396973,-0.13658294081687927,0.13787582516670227,68472419
27-Mar-2020 10:19:23.822,0.6936062574386597,20006,68472392,41562,-0.6937085390090942,-0.13661375641822815,0.13789653778076172,68472420
27-Mar-2020 10:19:24.822,0.6936075687408447,20006,68472392,41562,-0.6936970949172974,-0.13663795590400696,0.13792484998703003,68472421
27-Mar-2020 10:19:25.822,0.6936112642288208,20006,68472392,41562,-0.6936851739883423,-0.13665461540222168,0.1379498839378357,68472422
27-Mar-2020 10:19:26.822,0.6935995817184448,20006,68472424,41582,-0.6936866044998169,-0.1366768479347229,0.13797760009765625,68472423
27-Mar-2020 10:19:27.822,0.693587064743042,20006,68472424,41582,-0.6936888694763184,-0.13670623302459717,0.13800057768821716,68472424
27-Mar-2020 10:19:28.822,0.6935878992080688,20006,68472424,41582,-0.6936770677566528,-0.13673314452171326,0.1380283534526825,68472425
27-Mar-2020 10:19:29.822,0.6935901641845703,20006,68472424,41582,-0.6936664581298828,-0.13675257563591003,0.13805177807807922,68472426
27-Mar-2020 10:19:30.822,0.6935786008834839,20006,68472424,41582,-0.693668007850647,-0.1367788314819336,0.13807716965675354,68472427
27-Mar-2020 10:19:31.822,0.6935679912567139,20006,68472424,41582,-0.6936681270599365,-0.1368103325366974,0.13809704780578613,68472428
27-Mar-2020 10:19:32.822,0.6935694217681885,20038,68472424,41582,-0.6936554908752441,-0.1368386447429657,0.13812759518623352,68472429
27-Mar-2020 10:19:33.822,0.6935691833496094,20038,68472424,41582,-0.6936452388763428,-0.13685917854309082,0.13815811276435852,68472430
27-Mar-2020 10:19:34.822,0.6935557126998901,20038,68472424,41582,-0.6936477422714233,-0.1368895173072815,0.13818365335464478,68472431
27-Mar-2020 10:19:35.822,0.6935471296310425,20038,68472424,41582,-0.6936473846435547,-0.13691648840904236,0.13820165395736694,68472432
27-Mar-2020 10:19:36.822,0.6935501098632812,20038,68472424,41582,-0.6936347484588623,-0.13693785667419434,0.1382291615009308,68472433
27-Mar-2020 10:19:37.822,0.6935487985610962,20038,68472424,41582,-0.6936262845993042,-0.1369616985321045,0.13825494050979614,68472434
27-Mar-2020 10:19:38.822,0.6935349702835083,20038,68472424,41582,-0.6936303377151489,-0.1369900107383728,0.1382756233215332,68472435
27-Mar-2020 10:19:39.822,0.6935259103775024,20038,68472424,41582,-0.6936287879943848,-0.1370190680027008,0.13830119371414185,68472436
27-Mar-2020 10:19:40.822,0.6935290098190308,20038,68472424,41582,-0.6936154365539551,-0.13704103231430054,0.1383306384086609,68472437
27-Mar-2020 10:19:41.822,0.6935232877731323,20038,68472424,41582,-0.6936105489730835,-0.13706573843955994,0.13835901021957397,68472438
27-Mar-2020 10:19:42.822,0.6935127973556519,20038,68472424,41582,-0.6936105489730835,-0.13709473609924316,0.13838323950767517,68472439
27-Mar-2020 10:19:43.822,0.6935098171234131,20038,68472424,41582,-0.6936054229736328,-0.13711696863174438,0.13840189576148987,68472440
27-Mar-2020 10:19:44.822,0.6935133934020996,20038,68472424,41582,-0.6935914754867554,-0.13713902235031128,0.1384325623512268,68472441
27-Mar-2020 10:19:45.822,0.6935032606124878,20038,68472424,41582,-0.6935915946960449,-0.1371651589870453,0.13845708966255188,68472442
27-Mar-2020 10:19:46.822,0.6934919357299805,20038,68472424,41582,-0.6935930252075195,-0.1371954083442688,0.13847759366035461,68472443
27-Mar-2020 10:19:47.822,0.6934912204742432,20038,68472424,41582,-0.6935834884643555,-0.13722068071365356,0.13850241899490356,68472444
27-Mar-2020 10:19:48.822,0.6934913396835327,20038,68472424,41582,-0.6935728788375854,-0.13723886013031006,0.13853707909584045,68472445
27-Mar-2020 10:19:49.822,0.6934816837310791,20038,68472424,41582,-0.6935724020004272,-0.1372651755809784,0.1385611891746521,68472446
27-Mar-2020 10:19:50.822,0.6934746503829956,20038,68472424,41582,-0.693568229675293,-0.1373009979724884,0.13858279585838318,68472447
27-Mar-2020 10:19:51.822,0.6934710741043091,20038,68472424,41582,-0.6935628652572632,-0.13732114434242249,0.13860735297203064,68472448
27-Mar-2020 10:19:52.822,0.6934676170349121,20038,68472424,41582,-0.6935563087463379,-0.13734036684036255,0.13863849639892578,68472449
27-Mar-2020 10:19:53.822,0.6934620141983032,20038,68472424,41582,-0.6935534477233887,-0.1373670995235443,0.13865506649017334,68472450
27-Mar-2020 10:19:54.822,0.6934555768966675,20038,68472424,41582,-0.6935482025146484,-0.1374017298221588,0.1386767029762268,68472451
27-Mar-2020 10:19:55.822,0.6934502124786377,20038,68472424,41582,-0.6935445070266724,-0.13741573691368103,0.13870865106582642,68472452
27-Mar-2020 10:19:56.822,0.6934487819671631,20038,68472424,41582,-0.6935359239578247,-0.13743916153907776,0.1387355923652649,68472453
27-Mar-2020 10:19:57.822,0.6934458017349243,20038,68472424,41582,-0.6935282945632935,-0.13747334480285645,0.13875523209571838,68472454
27-Mar-2020 10:19:58.822,0.693434476852417,20038,68472456,41582,-0.6935288906097412,-0.13750064373016357,0.13878187537193298,68472455
27-Mar-2020 10:19:59.822,0.6934287548065186,20038,68472456,41582,-0.6935245990753174,-0.13751745223999023,0.13881397247314453,68472456
27-Mar-2020 10:20:00.822,0.6934314966201782,20038,68472456,41582,-0.6935124397277832,-0.13754379749298096,0.13883516192436218,68472457
27-Mar-2020 10:20:01.822,0.6934244632720947,20038,68472456,41582,-0.6935094594955444,-0.13757619261741638,0.13885435461997986,68472458
27-Mar-2020 10:20:02.822,0.6934124231338501,20038,68472456,41582,-0.6935113668441772,-0.1375969648361206,0.13888344168663025,68472459
27-Mar-2020 10:20:03.822,0.6934090852737427,20038,68472456,41582,-0.6935046911239624,-0.13761666417121887,0.13891398906707764,68472460
27-Mar-2020 10:20:04.822,0.6934120655059814,20070,68472456,41582,-0.6934918165206909,-0.13764545321464539,0.1389349102973938,68472461
27-Mar-2020 10:20:05.822,0.6934022903442383,20070,68472456,41582,-0.6934913396835327,-0.13767442107200623,0.13895827531814575,68472462
27-Mar-2020 10:20:06.822,0.6933927536010742,20070,68472456,41582,-0.6934908628463745,-0.1376962959766388,0.13898637890815735,68472463
27-Mar-2020 10:20:07.822,0.6933952569961548,20070,68472456,41582,-0.6934791803359985,-0.13771787285804749,0.13901010155677795,68472464
27-Mar-2020 10:20:08.822,0.693392276763916,20070,68472456,41582,-0.6934720277786255,-0.137746661901474,0.1390323042869568,68472465
27-Mar-2020 10:20:09.822,0.6933794021606445,20070,68472456,41582,-0.693473219871521,-0.1377773880958557,0.13906025886535645,68472466
27-Mar-2020 10:20:10.822,0.6933736801147461,20070,68472456,41582,-0.6934689283370972,-0.13780003786087036,0.1390877366065979,68472467
27-Mar-2020 10:20:11.822,0.6933749914169312,20070,68472456,41582,-0.6934589147567749,-0.13781973719596863,0.1391116976737976,68472468
27-Mar-2020 10:20:12.822,0.6933714151382446,20070,68472456,41582,-0.6934535503387451,-0.13784414529800415,0.13913199305534363,68472469
27-Mar-2020 10:20:13.822,0.6933563947677612,20070,68472456,41582,-0.693456768989563,-0.13787376880645752,0.13916218280792236,68472470
27-Mar-2020 10:20:14.822,0.6933512687683105,20070,68472456,41582,-0.6934521198272705,-0.13789457082748413,0.13918787240982056,68472471
27-Mar-2020 10:20:15.822,0.693356990814209,20070,68472456,41582,-0.6934378147125244,-0.13791906833648682,0.13920727372169495,68472472
27-Mar-2020 10:20:16.822,0.6933491230010986,20070,68472456,41582,-0.693434476852417,-0.1379481852054596,0.13923391699790955,68472473
27-Mar-2020 10:20:17.822,0.6933350563049316,20070,68472456,41582,-0.6934390068054199,-0.137968510389328,0.1392623782157898,68472474
27-Mar-2020 10:20:18.822,0.6933345794677734,20070,68472456,41582,-0.693427562713623,-0.13799923658370972,0.13929003477096558,68472475
27-Mar-2020 10:20:19.822,0.6933406591415405,20070,68472456,41582,-0.6934095621109009,-0.13803312182426453,0.1393163800239563,68472476
27-Mar-2020 10:20:20.822,0.693327784538269,20070,68472456,41582,-0.6934142112731934,-0.13805001974105835,0.13934245705604553,68472477
27-Mar-2020 10:20:21.822,0.6933121681213379,20070,68472456,41582,-0.6934192180633545,-0.13807567954063416,0.13936811685562134,68472478
27-Mar-2020 10:20:22.822,0.6933186054229736,20070,68472456,41582,-0.6934020519256592,-0.13810846209526062,0.13938948512077332,68472479
27-Mar-2020 10:20:23.822,0.6933186054229736,20070,68472456,41582,-0.6933923959732056,-0.13812971115112305,0.13941463828086853,68472480
27-Mar-2020 10:20:24.822,0.6933013200759888,20070,68472456,41582,-0.6934007406234741,-0.13814732432365417,0.1394423246383667,68472481
27-Mar-2020 10:20:25.822,0.6932952404022217,20070,68472456,41582,-0.6933960914611816,-0.13817936182022095,0.13946440815925598,68472482
27-Mar-2020 10:20:26.822,0.6933020353317261,20070,68472456,41582,-0.6933794021606445,-0.13820701837539673,0.13948562741279602,68472483
27-Mar-2020 10:20:27.822,0.6932954788208008,20070,68472456,41582,-0.6933764219284058,-0.13822391629219055,0.1395169496536255,68472484
27-Mar-2020 10:20:28.822,0.6932773590087891,20070,68472456,41582,-0.6933830976486206,-0.13824871182441711,0.13954883813858032,68472485
27-Mar-2020 10:20:29.822,0.6932780742645264,20070,68472456,41582,-0.6933722496032715,-0.13828319311141968,0.13956475257873535,68472486
27-Mar-2020 10:20:30.822,0.6932804584503174,20070,68472488,41576,-0.6933600902557373,-0.1383056342601776,0.13959196209907532,68472487
27-Mar-2020 10:20:31.822,0.6932721138000488,20070,68472488,41576,-0.6933585405349731,-0.1383225917816162,0.13962385058403015,68472488
27-Mar-2020 10:20:32.822,0.693260908126831,20070,68472488,41576,-0.6933592557907104,-0.13835358619689941,0.139645516872406,68472489
27-Mar-2020 10:20:33.822,0.6932621002197266,20070,68472488,41576,-0.6933473348617554,-0.13838708400726318,0.13966622948646545,68472490
27-Mar-2020 10:20:34.822,0.6932607889175415,20070,68472488,41576,-0.6933399438858032,-0.13840162754058838,0.13969433307647705,68472491
27-Mar-2020 10:20:35.822,0.6932508945465088,20070,68472488,41576,-0.693339467048645,-0.13842272758483887,0.13972407579421997,68472492
27-Mar-2020 10:20:36.822,0.6932432651519775,20102,68472488,41576,-0.6933372020721436,-0.13845491409301758,0.13974255323410034,68472493
27-Mar-2020 10:20:37.822,0.6932399272918701,20102,68472488,41576,-0.6933306455612183,-0.1384829580783844,0.13976413011550903,68472494
27-Mar-2020 10:20:38.822,0.6932374238967896,20102,68472488,41576,-0.6933209896087646,-0.13850760459899902,0.1398005485534668,68472495
27-Mar-2020 10:20:39.822,0.6932326555252075,20102,68472488,41576,-0.6933157444000244,-0.1385306417942047,0.1398254632949829,68472496
27-Mar-2020 10:20:40.822,0.6932245492935181,20102,68472488,41576,-0.6933149099349976,-0.13856101036071777,0.13984116911888123,68472497
27-Mar-2020 10:20:41.822,0.6932214498519897,20102,68472488,41576,-0.6933078765869141,-0.13858318328857422,0.1398686170578003,68472498
27-Mar-2020 10:20:42.822,0.6932196617126465,20102,68472488,41576,-0.6932992935180664,-0.13860121369361877,0.13990139961242676,68472499
27-Mar-2020 10:20:43.822,0.6932129859924316,20102,68472488,41576,-0.6932984590530396,-0.13861921429634094,0.139921635389328,68472500
27-Mar-2020 10:20:44.822,0.693203330039978,20102,68472488,41576,-0.6932967901229858,-0.13865438103675842,0.13994204998016357,68472501
27-Mar-2020 10:20:45.822,0.6932007074356079,20102,68472488,41576,-0.693289041519165,-0.13867801427841187,0.1399713158607483,68472502
27-Mar-2020 10:20:46.822,0.6931986808776855,20102,68472488,41576,-0.6932817697525024,-0.13869643211364746,0.13999930024147034,68472503
27-Mar-2020 10:20:47.822,0.6931910514831543,20102,68472488,41576,-0.6932783126831055,-0.13872957229614258,0.1400216817855835,68472504
27-Mar-2020 10:20:48.822,0.6931837797164917,20102,68472488,41576,-0.6932737827301025,-0.13876557350158691,0.14004436135292053,68472505
27-Mar-2020 10:20:49.822,0.6931812763214111,20102,68472488,41576,-0.6932668685913086,-0.13878214359283447,0.14007413387298584,68472506
27-Mar-2020 10:20:50.822,0.6931793689727783,20102,68472488,41576,-0.6932579278945923,-0.13880476355552673,0.14010462164878845,68472507
27-Mar-2020 10:20:51.822,0.6931719779968262,20102,68472488,41576,-0.6932549476623535,-0.13883697986602783,0.14012441039085388,68472508
27-Mar-2020 10:20:52.822,0.6931639909744263,20102,68472488,41576,-0.6932536363601685,-0.13886141777038574,0.14014756679534912,68472509
27-Mar-2020 10:20:53.822,0.6931614875793457,20102,68472488,41576,-0.6932470798492432,-0.13887789845466614,0.14017483592033386,68472510
27-Mar-2020 10:20:54.822,0.6931610107421875,20102,68472488,41576,-0.6932371854782104,-0.13890331983566284,0.14020219445228577,68472511
27-Mar-2020 10:20:55.822,0.6931517124176025,20102,68472488,41576,-0.6932364702224731,-0.13893380761146545,0.14022138714790344,68472512
27-Mar-2020 10:20:56.822,0.6931432485580444,20102,68472488,41576,-0.6932350397109985,-0.13895660638809204,0.14024582505226135,68472513
27-Mar-2020 10:20:57.822,0.6931425333023071,20102,68472488,41576,-0.6932251453399658,-0.13897880911827087,0.14027604460716248,68472514
27-Mar-2020 10:20:58.822,0.693139910697937,20102,68472488,41576,-0.693217396736145,-0.1390053629875183,0.14030173420906067,68472515
27-Mar-2020 10:20:59.822,0.6931270360946655,20102,68472488,41576,-0.6932196617126465,-0.13903623819351196,0.14032384753227234,68472516
27-Mar-2020 10:21:00.822,0.6931214332580566,20102,68472488,41576,-0.6932169198989868,-0.13905322551727295,0.1403481364250183,68472517
27-Mar-2020 10:21:01.822,0.6931236982345581,20102,68472488,41576,-0.6932022571563721,-0.13908353447914124,0.14037972688674927,68472518
27-Mar-2020 10:21:02.822,0.6931203603744507,20102,68472520,41562,-0.6931968927383423,-0.1391061544418335,0.14039909839630127,68472519
27-Mar-2020 10:21:03.822,0.6931054592132568,20102,68472520,41562,-0.6932022571563721,-0.13913044333457947,0.14042356610298157,68472520
27-Mar-2020 10:21:04.822,0.6931042671203613,20102,68472520,41562,-0.6931918859481812,-0.1391584873199463,0.14045286178588867,68472521
27-Mar-2020 10:21:05.822,0.6931078433990479,20102,68472520,41562,-0.693178653717041,-0.13918176293373108,0.14047858119010925,68472522
27-Mar-2020 10:21:06.822,0.6930978298187256,20102,68472520,41562,-0.693178653717041,-0.13920649886131287,0.1405031681060791,68472523
27-Mar-2020 10:21:07.822,0.6930843591690063,20102,68472520,41562,-0.6931809186935425,-0.13923677802085876,0.1405273675918579,68472524
27-Mar-2020 10:21:08.822,0.6930875778198242,20134,68472520,41562,-0.6931676864624023,-0.13926154375076294,0.14055135846138,68472525
27-Mar-2020 10:21:09.822,0.6930893659591675,20134,68472520,41562,-0.6931569576263428,-0.13928097486495972,0.1405765414237976,68472526
27-Mar-2020 10:21:10.822,0.6930766105651855,20134,68472520,41562,-0.6931592226028442,-0.1393081545829773,0.14060068130493164,68472527
27-Mar-2020 10:21:11.822,0.6930665969848633,20134,68472520,41562,-0.6931581497192383,-0.13933777809143066,0.14062702655792236,68472528
27-Mar-2020 10:21:12.822,0.6930686235427856,20134,68472520,41562,-0.6931470632553101,-0.13935789465904236,0.14065226912498474,68472529
27-Mar-2020 10:21:13.822,0.6930657625198364,20134,68472520,41562,-0.6931393146514893,-0.139380544424057,0.14068150520324707,68472530
27-Mar-2020 10:21:14.822,0.6930530071258545,20134,68472520,41562,-0.6931412220001221,-0.1394093930721283,0.14070600271224976,68472531
27-Mar-2020 10:21:15.822,0.6930482387542725,20134,68472520,41562,-0.6931368112564087,-0.13943397998809814,0.14072754979133606,68472532
27-Mar-2020 10:21:16.822,0.6930502653121948,20134,68472520,41562,-0.6931238174438477,-0.1394590139389038,0.14075544476509094,68472533
27-Mar-2020 10:21:17.822,0.69304358959198,20134,68472520,41562,-0.6931203603744507,-0.13948193192481995,0.1407829225063324,68472534
27-Mar-2020 10:21:18.822,0.6930323839187622,20134,68472520,41562,-0.6931205987930298,-0.13951286673545837,0.14080655574798584,68472535
27-Mar-2020 10:21:19.822,0.6930301189422607,20134,68472520,41562,-0.6931138038635254,-0.13953810930252075,0.14082539081573486,68472536
27-Mar-2020 10:21:20.822,0.6930307149887085,20134,68472520,41562,-0.6931023597717285,-0.13956096768379211,0.14085707068443298,68472537
27-Mar-2020 10:21:21.822,0.6930220127105713,20134,68472520,41562,-0.693101167678833,-0.13958168029785156,0.14088553190231323,68472538
27-Mar-2020 10:21:22.822,0.6930115222930908,20134,68472520,41562,-0.6931015253067017,-0.1396137773990631,0.14090439677238464,68472539
27-Mar-2020 10:21:23.822,0.6930102109909058,20134,68472520,41562,-0.6930915117263794,-0.139643132686615,0.14092853665351868,68472540
27-Mar-2020 10:21:24.822,0.6930079460144043,20134,68472520,41562,-0.693083643913269,-0.1396634578704834,0.14096012711524963,68472541
27-Mar-2020 10:21:25.822,0.693000078201294,20134,68472520,41562,-0.6930830478668213,-0.13968172669410706,0.14098408818244934,68472542
27-Mar-2020 10:21:26.822,0.6929939985275269,20134,68472520,41562,-0.6930782794952393,-0.13971614837646484,0.14100226759910583,68472543
27-Mar-2020 10:21:27.822,0.6929922103881836,20134,68472520,41562,-0.6930691003799438,-0.1397416591644287,0.14103075861930847,68472544
27-Mar-2020 10:21:28.822,0.6929877996444702,20134,68472520,41562,-0.693063497543335,-0.13975727558135986,0.14106398820877075,68472545
27-Mar-2020 10:21:29.822,0.6929807662963867,20134,68472520,41562,-0.6930599212646484,-0.1397881805896759,0.14108708500862122,68472546
27-Mar-2020 10:21:30.822,0.6929761171340942,20134,68472520,41562,-0.6930556297302246,-0.1398160755634308,0.1411016881465912,68472547
27-Mar-2020 10:21:31.822,0.6929700374603271,20134,68472520,41562,-0.6930512189865112,-0.13983625173568726,0.14113277196884155,68472548
27-Mar-2020 10:21:32.822,0.6929659843444824,20134,68472520,41562,-0.6930434703826904,-0.139863520860672,0.14116472005844116,68472549
27-Mar-2020 10:21:33.822,0.6929583549499512,20134,68472520,41562,-0.693040132522583,-0.13989689946174622,0.1411847472190857,68472550
27-Mar-2020 10:21:34.822,0.6929526329040527,20134,68472552,41562,-0.6930348873138428,-0.13992613554000854,0.14121034741401672,68472551
27-Mar-2020 10:21:35.822,0.6929466724395752,20134,68472552,41562,-0.6930303573608398,-0.13994508981704712,0.14124265313148499,68472552
27-Mar-2020 10:21:36.822,0.6929454803466797,20134,68472552,41562,-0.6930221319198608,-0.13996759057044983,0.14126819372177124,68472553
27-Mar-2020 10:21:37.822,0.6929396390914917,20134,68472552,41562,-0.6930180788040161,-0.1399976909160614,0.14128553867340088,68472554
27-Mar-2020 10:21:38.822,0.6929314136505127,20134,68472552,41562,-0.6930158138275146,-0.14002394676208496,0.14131057262420654,68472555
27-Mar-2020 10:21:39.822,0.6929306983947754,20134,68472552,41562,-0.6930073499679565,-0.14004242420196533,0.1413384974002838,68472556
27-Mar-2020 10:21:40.822,0.6929274797439575,20166,68472552,41562,-0.6929998397827148,-0.14006942510604858,0.14136403799057007,68472557
27-Mar-2020 10:21:41.822,0.6929192543029785,20166,68472552,41562,-0.6929985284805298,-0.1400984525680542,0.14138197898864746,68472558
27-Mar-2020 10:21:42.822,0.6929103136062622,20166,68472552,41562,-0.6929961442947388,-0.14012208580970764,0.14141368865966797,68472559
27-Mar-2020 10:21:43.822,0.6929078102111816,20166,68472552,41562,-0.6929872035980225,-0.1401466727256775,0.14144554734230042,68472560
27-Mar-2020 10:21:44.822,0.6929059028625488,20166,68472552,41562,-0.692979097366333,-0.14017254114151,0.14146879315376282,68472561
27-Mar-2020 10:21:45.822,0.6928958892822266,20166,68472552,41562,-0.6929795742034912,-0.14020061492919922,0.14148730039596558,68472562
27-Mar-2020 10:21:46.822,0.6928908824920654,20166,68472552,41562,-0.6929748058319092,-0.1402222216129303,0.14151465892791748,68472563
27-Mar-2020 10:21:47.822,0.6928892135620117,20166,68472552,41562,-0.692965030670166,-0.14024853706359863,0.1415439248085022,68472564
27-Mar-2020 10:21:48.822,0.6928861141204834,20166,68472552,41562,-0.6929597854614258,-0.14027297496795654,0.1415613889694214,68472565
27-Mar-2020 10:21:49.822,0.6928762197494507,20166,68472552,41562,-0.6929597854614258,-0.14029976725578308,0.14158424735069275,68472566
27-Mar-2020 10:21:50.822,0.6928696632385254,20166,68472552,41562,-0.6929558515548706,-0.14032012224197388,0.14161482453346252,68472567
27-Mar-2020 10:21:51.822,0.6928709745407104,20166,68472552,41562,-0.6929435729980469,-0.14034715294837952,0.14164209365844727,68472568
27-Mar-2020 10:21:52.822,0.6928648948669434,20166,68472552,41562,-0.6929399967193604,-0.1403728425502777,0.1416623890399933,68472569
27-Mar-2020 10:21:53.822,0.6928520202636719,20166,68472552,41562,-0.6929411888122559,-0.14040318131446838,0.14168989658355713,68472570
27-Mar-2020 10:21:54.822,0.6928503513336182,20166,68472552,41562,-0.6929326057434082,-0.1404264271259308,0.141716867685318,68472571
27-Mar-2020 10:21:55.822,0.6928504705429077,20166,68472552,41562,-0.6929218769073486,-0.1404535174369812,0.1417417824268341,68472572
27-Mar-2020 10:21:56.822,0.6928403377532959,20166,68472552,41562,-0.6929209232330322,-0.14048084616661072,0.14176788926124573,68472573
27-Mar-2020 10:21:57.822,0.6928325891494751,20166,68472552,41562,-0.6929188966751099,-0.14050430059432983,0.1417924463748932,68472574
27-Mar-2020 10:21:58.822,0.6928327083587646,20166,68472552,41562,-0.6929092407226562,-0.14052584767341614,0.14181876182556152,68472575
27-Mar-2020 10:21:59.822,0.6928304433822632,20166,68472552,41562,-0.6929013729095459,-0.14055225253105164,0.14184293150901794,68472576
27-Mar-2020 10:22:00.822,0.6928228139877319,20166,68472552,41562,-0.6929001808166504,-0.1405731737613678,0.14186468720436096,68472577
27-Mar-2020 10:22:01.822,0.6928145885467529,20166,68472552,41562,-0.6928972005844116,-0.1406027376651764,0.14189109206199646,68472578
27-Mar-2020 10:22:02.822,0.6928150653839111,20166,68472552,41562,-0.6928873062133789,-0.14062398672103882,0.14191505312919617,68472579
27-Mar-2020 10:22:03.822,0.6928101778030396,20166,68472552,41562,-0.6928826570510864,-0.14064648747444153,0.1419396996498108,68472580
27-Mar-2020 10:22:04.822,0.6927999258041382,20166,68472552,41562,-0.6928814649581909,-0.14067643880844116,0.14196574687957764,68472581
27-Mar-2020 10:22:05.822,0.6927965879440308,20166,68472552,41562,-0.6928741931915283,-0.140701562166214,0.141992449760437,68472582
27-Mar-2020 10:22:06.822,0.692792534828186,20166,68472584,41556,-0.6928678750991821,-0.14072510600090027,0.14201852679252625,68472583
27-Mar-2020 10:22:07.822,0.6927851438522339,20166,68472584,41556,-0.692863941192627,-0.14075329899787903,0.1420469582080841,68472584
27-Mar-2020 10:22:08.822,0.6927788257598877,20166,68472584,41556,-0.6928601264953613,-0.1407809853553772,0.14206811785697937,68472585
27-Mar-2020 10:22:09.822,0.692776083946228,20166,68472584,41556,-0.6928527355194092,-0.1408068835735321,0.14209210872650146,68472586
27-Mar-2020 10:22:10.822,0.6927711963653564,20166,68472584,41556,-0.6928478479385376,-0.14082875847816467,0.14211779832839966,68472587
27-Mar-2020 10:22:11.822,0.6927639245986938,20166,68472584,41556,-0.6928443908691406,-0.14085626602172852,0.142144113779068,68472588
27-Mar-2020 10:22:12.822,0.6927592754364014,20198,68472584,41556,-0.6928378343582153,-0.1408880054950714,0.14216676354408264,68472589
27-Mar-2020 10:22:13.822,0.6927552223205566,20198,68472584,41556,-0.6928331851959229,-0.14090216159820557,0.1421935260295868,68472590
27-Mar-2020 10:22:14.822,0.6927510499954224,20198,68472584,41556,-0.6928261518478394,-0.14092788100242615,0.14222335815429688,68472591
27-Mar-2020 10:22:15.822,0.6927443742752075,20198,68472584,41556,-0.6928219795227051,-0.14095789194107056,0.1422463059425354,68472592
27-Mar-2020 10:22:16.822,0.6927411556243896,20198,68472584,41556,-0.6928157806396484,-0.1409824788570404,0.14226853847503662,68472593
27-Mar-2020 10:22:17.822,0.6927357912063599,20198,68472584,41556,-0.692811131477356,-0.14100554585456848,0.14229488372802734,68472594
27-Mar-2020 10:22:18.822,0.6927299499511719,20198,68472584,41556,-0.6928057670593262,-0.14103370904922485,0.14232137799263,68472595
27-Mar-2020 10:22:19.822,0.6927242279052734,20198,68472584,41556,-0.692801833152771,-0.14106157422065735,0.1423414945602417,68472596
27-Mar-2020 10:22:20.822,0.6927187442779541,20198,68472584,41556,-0.692797064781189,-0.14108502864837646,0.14236879348754883,68472597
27-Mar-2020 10:22:21.822,0.6927125453948975,20198,68472584,41556,-0.6927920579910278,-0.14110881090164185,0.1423989236354828,68472598
27-Mar-2020 10:22:22.822,0.6927098035812378,20198,68472584,41556,-0.6927857398986816,-0.14113065600395203,0.14242181181907654,68472599
27-Mar-2020 10:22:23.822,0.692704439163208,20198,68472584,41556,-0.6927824020385742,-0.14115390181541443,0.14243993163108826,68472600
27-Mar-2020 10:22:24.822,0.6926977634429932,20198,68472584,41556,-0.692777156829834,-0.14118212461471558,0.1424696445465088,68472601
27-Mar-2020 10:22:25.822,0.6926946640014648,20198,68472584,41556,-0.6927701234817505,-0.14120391011238098,0.14249685406684875,68472602
27-Mar-2020 10:22:26.823,0.6926885843276978,20198,68472584,41556,-0.6927651166915894,-0.1412331461906433,0.142521470785141,68472603
27-Mar-2020 10:22:27.823,0.6926826238632202,20198,68472584,41556,-0.6927599906921387,-0.141262024641037,0.14254650473594666,68472604
27-Mar-2020 10:22:28.823,0.6926788091659546,20198,68472584,41556,-0.6927533149719238,-0.1412855088710785,0.14257434010505676,68472605
27-Mar-2020 10:22:29.823,0.6926743984222412,20198,68472584,41556,-0.6927471160888672,-0.14131087064743042,0.142600417137146,68472606
27-Mar-2020 10:22:30.823,0.6926683187484741,20198,68472584,41556,-0.6927434206008911,-0.1413375437259674,0.142623633146286,68472607
27-Mar-2020 10:22:31.823,0.6926635503768921,20198,68472584,41556,-0.6927379369735718,-0.1413649022579193,0.14264428615570068,68472608
27-Mar-2020 10:22:32.823,0.6926578283309937,20198,68472584,41556,-0.692733883857727,-0.14138737320899963,0.14267069101333618,68472609
27-Mar-2020 10:22:33.823,0.6926524639129639,20198,68472584,41556,-0.6927299499511719,-0.1414073407649994,0.1426968276500702,68472610
27-Mar-2020 10:22:34.823,0.6926486492156982,20198,68472584,41556,-0.6927227973937988,-0.14143648743629456,0.14271917939186096,68472611
27-Mar-2020 10:22:35.823,0.692642092704773,20198,68472584,41556,-0.6927183866500854,-0.14146220684051514,0.14274775981903076,68472612
27-Mar-2020 10:22:36.823,0.692636251449585,20198,68472584,41556,-0.6927140951156616,-0.14148330688476562,0.1427760124206543,68472613
27-Mar-2020 10:22:37.823,0.6926324367523193,20198,68472584,41556,-0.6927073001861572,-0.1415092945098877,0.14280137419700623,68472614
27-Mar-2020 10:22:38.823,0.6926261186599731,20198,68472616,41576,-0.692702054977417,-0.14154118299484253,0.1428259015083313,68472615
27-Mar-2020 10:22:39.823,0.6926237344741821,20198,68472616,41576,-0.6926964521408081,-0.1415589451789856,0.14284703135490417,68472616
27-Mar-2020 10:22:40.823,0.6926181316375732,20198,68472616,41576,-0.6926909685134888,-0.14158698916435242,0.14287444949150085,68472617
27-Mar-2020 10:22:41.823,0.6926113367080688,20198,68472616,41576,-0.6926867961883545,-0.1416153609752655,0.14289888739585876,68472618
27-Mar-2020 10:22:42.823,0.6926062107086182,20198,68472616,41576,-0.6926817893981934,-0.14164263010025024,0.14292165637016296,68472619
27-Mar-2020 10:22:43.823,0.692599892616272,20198,68472616,41576,-0.6926772594451904,-0.1416657567024231,0.14294984936714172,68472620
27-Mar-2020 10:22:44.823,0.6925954818725586,20230,68472616,41576,-0.6926716566085815,-0.14168676733970642,0.1429784595966339,68472621
27-Mar-2020 10:22:45.823,0.6925914287567139,20230,68472616,41576,-0.692664384841919,-0.14171737432479858,0.1430029273033142,68472622
27-Mar-2020 10:22:46.823,0.6925866603851318,20230,68472616,41576,-0.6926608085632324,-0.1417371928691864,0.14302349090576172,68472623
27-Mar-2020 10:22:47.823,0.692582368850708,20230,68472616,41576,-0.6926549673080444,-0.1417621672153473,0.14304804801940918,68472624
27-Mar-2020 10:22:48.823,0.6925754547119141,20230,68472616,41576,-0.6926498413085938,-0.14179280400276184,0.1430753767490387,68472625
27-Mar-2020 10:22:49.823,0.6925704479217529,20230,68472616,41576,-0.6926445960998535,-0.14181900024414062,0.14309996366500854,68472626
27-Mar-2020 10:22:50.823,0.6925662755966187,20230,68472616,41576,-0.6926382780075073,-0.14184316992759705,0.14312607049942017,68472627
27-Mar-2020 10:22:51.823,0.692561149597168,20230,68472616,41576,-0.6926324367523193,-0.14186829328536987,0.14315497875213623,68472628
27-Mar-2020 10:22:52.823,0.6925551891326904,20230,68472616,41576,-0.6926282644271851,-0.141893208026886,0.1431795060634613,68472629
27-Mar-2020 10:22:53.823,0.6925492286682129,20230,68472616,41576,-0.692623496055603,-0.14191949367523193,0.14320385456085205,68472630
27-Mar-2020 10:22:54.823,0.6925443410873413,20230,68472616,41576,-0.6926189661026001,-0.1419430673122406,0.14322581887245178,68472631
27-Mar-2020 10:22:55.823,0.692538857460022,20230,68472616,41576,-0.6926137208938599,-0.1419682800769806,0.14325407147407532,68472632
27-Mar-2020 10:22:56.823,0.6925336122512817,20230,68472616,41576,-0.6926082372665405,-0.14199626445770264,0.143277108669281,68472633
27-Mar-2020 10:22:57.823,0.692528247833252,20230,68472616,41576,-0.6926037073135376,-0.14201822876930237,0.14330318570137024,68472634
27-Mar-2020 10:22:58.823,0.6925235986709595,20230,68472616,41576,-0.6925983428955078,-0.14204183220863342,0.14332890510559082,68472635
27-Mar-2020 10:22:59.823,0.692518949508667,20230,68472616,41576,-0.6925919055938721,-0.1420682966709137,0.14335575699806213,68472636
27-Mar-2020 10:23:00.823,0.692512035369873,20230,68472616,41576,-0.6925890445709229,-0.14209240674972534,0.14337986707687378,68472637
27-Mar-2020 10:23:01.823,0.6925091743469238,20230,68472616,41576,-0.6925815343856812,-0.14212140440940857,0.1434018313884735,68472638
27-Mar-2020 10:23:02.823,0.6925060749053955,20230,68472616,41576,-0.6925749778747559,-0.1421436071395874,0.14342617988586426,68472639
27-Mar-2020 10:23:03.823,0.6924986839294434,20230,68472616,41576,-0.692570686340332,-0.1421717405319214,0.1434548795223236,68472640
27-Mar-2020 10:23:04.823,0.6924911737442017,20230,68472616,41576,-0.6925675868988037,-0.14219930768013,0.14347851276397705,68472641
27-Mar-2020 10:23:05.823,0.6924866437911987,20230,68472616,41576,-0.6925619840621948,-0.14222434163093567,0.1435025930404663,68472642
27-Mar-2020 10:23:06.823,0.6924831867218018,20230,68472616,41576,-0.6925543546676636,-0.1422467827796936,0.143532395362854,68472643
27-Mar-2020 10:23:07.823,0.6924771070480347,20230,68472616,41576,-0.6925492286682129,-0.14227211475372314,0.1435619294643402,68472644
27-Mar-2020 10:23:08.823,0.6924707889556885,20230,68472616,41576,-0.6925458908081055,-0.14229869842529297,0.14358258247375488,68472645
27-Mar-2020 10:23:09.823,0.692468523979187,20230,68472616,41576,-0.6925352811813354,-0.1423293650150299,0.1436140239238739,68472646
27-Mar-2020 10:23:10.823,0.6924643516540527,20230,68472648,41576,-0.6925313472747803,-0.1423470377922058,0.14363572001457214,68472647
27-Mar-2020 10:23:11.823,0.6924562454223633,20230,68472648,41576,-0.6925299167633057,-0.14237290620803833,0.14365562796592712,68472648
27-Mar-2020 10:23:12.823,0.6924511194229126,20230,68472648,41576,-0.6925239562988281,-0.1424010992050171,0.1436815857887268,68472649
27-Mar-2020 10:23:13.823,0.6924480199813843,20230,68472648,41576,-0.6925158500671387,-0.1424282193183899,0.14370977878570557,68472650
27-Mar-2020 10:23:14.823,0.6924422979354858,20230,68472648,41576,-0.6925112009048462,-0.14244985580444336,0.1437358260154724,68472651
27-Mar-2020 10:23:15.823,0.6924320459365845,20230,68472648,41576,-0.692509651184082,-0.14248055219650269,0.1437625288963318,68472652
27-Mar-2020 10:23:16.823,0.6924291849136353,20262,68472648,41576,-0.6925036907196045,-0.1425037980079651,0.1437826156616211,68472653
27-Mar-2020 10:23:17.823,0.692425012588501,20262,68472648,41576,-0.6924976110458374,-0.14252668619155884,0.14380931854248047,68472654
27-Mar-2020 10:23:18.823,0.6924206018447876,20262,68472648,41576,-0.6924926042556763,-0.1425488293170929,0.1438334882259369,68472655
27-Mar-2020 10:23:19.823,0.6924124956130981,20262,68472648,41576,-0.6924899816513062,-0.14257514476776123,0.14385882019996643,68472656
27-Mar-2020 10:23:20.823,0.6924088001251221,20262,68472648,41576,-0.6924843788146973,-0.14259961247444153,0.14388006925582886,68472657
27-Mar-2020 10:23:21.823,0.6924067735671997,20262,68472648,41576,-0.6924740076065063,-0.14262688159942627,0.14391234517097473,68472658
27-Mar-2020 10:23:22.823,0.6924004554748535,20262,68472648,41576,-0.6924712657928467,-0.14264583587646484,0.14393672347068787,68472659
27-Mar-2020 10:23:23.823,0.6923925876617432,20262,68472648,41576,-0.6924673318862915,-0.14267843961715698,0.14396125078201294,68472660
27-Mar-2020 10:23:24.823,0.6923903226852417,20262,68472648,41576,-0.6924598217010498,-0.14270347356796265,0.14398297667503357,68472661
27-Mar-2020 10:23:25.823,0.6923863887786865,20262,68472648,41576,-0.6924535036087036,-0.1427266001701355,0.14400914311408997,68472662
27-Mar-2020 10:23:26.823,0.6923787593841553,20262,68472648,41576,-0.6924515962600708,-0.14274951815605164,0.14403250813484192,68472663
27-Mar-2020 10:23:27.823,0.6923720836639404,20262,68472648,41576,-0.692446231842041,-0.14278170466423035,0.14405789971351624,68472664
27-Mar-2020 10:23:28.823,0.6923688650131226,20262,68472648,41576,-0.6924401521682739,-0.1428014039993286,0.14408326148986816,68472665
27-Mar-2020 10:23:29.823,0.6923645734786987,20262,68472648,41576,-0.6924334764480591,-0.14282441139221191,0.14411282539367676,68472666
27-Mar-2020 10:23:30.823,0.6923571825027466,20262,68472648,41576,-0.6924293041229248,-0.14285343885421753,0.1441400945186615,68472667
27-Mar-2020 10:23:31.823,0.6923503875732422,20262,68472648,41576,-0.6924272775650024,-0.14287644624710083,0.14415976405143738,68472668
27-Mar-2020 10:23:32.823,0.6923471689224243,20262,68472648,41576,-0.692420482635498,-0.14290019869804382,0.14418387413024902,68472669
27-Mar-2020 10:23:33.823,0.6923444271087646,20262,68472648,41576,-0.692412257194519,-0.14292708039283752,0.14420992136001587,68472670
27-Mar-2020 10:23:34.823,0.6923354864120483,20262,68472648,41576,-0.6924104690551758,-0.14295557141304016,0.1442335844039917,68472671
27-Mar-2020 10:23:35.823,0.6923290491104126,20262,68472648,41576,-0.6924049854278564,-0.142985999584198,0.1442607045173645,68472672
27-Mar-2020 10:23:36.823,0.6923266649246216,20262,68472648,41576,-0.6923969984054565,-0.14300870895385742,0.14428848028182983,68472673
27-Mar-2020 10:23:37.823,0.6923216581344604,20262,68472648,41576,-0.6923916339874268,-0.14303070306777954,0.1443161964416504,68472674
27-Mar-2020 10:23:38.823,0.6923151016235352,20262,68472648,41576,-0.6923890113830566,-0.14305126667022705,0.14433827996253967,68472675
27-Mar-2020 10:23:39.823,0.6923097372055054,20262,68472648,41576,-0.692383885383606,-0.1430785059928894,0.1443617343902588,68472676
27-Mar-2020 10:23:40.823,0.6923072338104248,20262,68472648,41576,-0.6923755407333374,-0.14310526847839355,0.1443895399570465,68472677
27-Mar-2020 10:23:41.823,0.6923024654388428,20262,68472648,41576,-0.692371129989624,-0.14312514662742615,0.14441409707069397,68472678
27-Mar-2020 10:23:42.823,0.6922922134399414,20262,68472680,41562,-0.6923695802688599,-0.1431562900543213,0.14443734288215637,68472679
27-Mar-2020 10:23:43.823,0.6922880411148071,20262,68472680,41562,-0.6923631429672241,-0.14318367838859558,0.14446374773979187,68472680
27-Mar-2020 10:23:44.823,0.6922855377197266,20262,68472680,41562,-0.6923549175262451,-0.14320656657218933,0.14449051022529602,68472681
27-Mar-2020 10:23:45.823,0.692276120185852,20262,68472680,41562,-0.6923531293869019,-0.143233984708786,0.1445172131061554,68472682
27-Mar-2020 10:23:46.823,0.6922698020935059,20262,68472680,41562,-0.6923484802246094,-0.14326214790344238,0.14454233646392822,68472683
27-Mar-2020 10:23:47.823,0.6922661066055298,20262,68472680,41562,-0.6923427581787109,-0.14328551292419434,0.14456507563591003,68472684
27-Mar-2020 10:23:48.823,0.6922652721405029,20294,68472680,41562,-0.6923345327377319,-0.1433035433292389,0.1445898413658142,68472685
27-Mar-2020 10:23:49.823,0.6922574043273926,20294,68472680,41562,-0.6923307180404663,-0.1433323323726654,0.1446179449558258,68472686
27-Mar-2020 10:23:50.823,0.6922508478164673,20294,68472680,41562,-0.6923271417617798,-0.14336001873016357,0.14463838934898376,68472687
27-Mar-2020 10:23:51.823,0.6922495365142822,20294,68472680,41562,-0.6923191547393799,-0.1433793306350708,0.14466309547424316,68472688
27-Mar-2020 10:23:52.823,0.6922448873519897,20294,68472680,41562,-0.6923127174377441,-0.14340528845787048,0.14469197392463684,68472689
27-Mar-2020 10:23:53.823,0.6922363042831421,20294,68472680,41562,-0.6923093795776367,-0.14343586564064026,0.1447187066078186,68472690
27-Mar-2020 10:23:54.823,0.6922301054000854,20294,68472680,41562,-0.6923058032989502,-0.1434611976146698,0.14474022388458252,68472691
27-Mar-2020 10:23:55.823,0.6922281980514526,20294,68472680,41562,-0.6922975778579712,-0.14348453283309937,0.14476355910301208,68472692
27-Mar-2020 10:23:56.823,0.692223072052002,20294,68472680,41562,-0.6922914981842041,-0.14351096749305725,0.14479121565818787,68472693
27-Mar-2020 10:23:57.823,0.692213773727417,20294,68472680,41562,-0.6922898292541504,-0.14353805780410767,0.14481723308563232,68472694
27-Mar-2020 10:23:58.823,0.6922094821929932,20294,68472680,41562,-0.6922847032546997,-0.14356094598770142,0.1448405683040619,68472695
27-Mar-2020 10:23:59.823,0.6922072172164917,20294,68472680,41562,-0.6922762393951416,-0.14358487725257874,0.1448681354522705,68472696
27-Mar-2020 10:24:00.823,0.6921993494033813,20294,68472680,41562,-0.6922734975814819,-0.14360663294792175,0.14489614963531494,68472697
27-Mar-2020 10:24:01.823,0.6921902894973755,20294,68472680,41562,-0.6922721862792969,-0.14363312721252441,0.14491969347000122,68472698
27-Mar-2020 10:24:02.823,0.6921888589859009,20294,68472680,41562,-0.6922640800476074,-0.1436578631401062,0.14494088292121887,68472699
27-Mar-2020 10:24:03.823,0.6921848058700562,20294,68472680,41562,-0.6922570466995239,-0.1436828076839447,0.1449689269065857,68472700
27-Mar-2020 10:24:04.823,0.6921782493591309,20294,68472680,41562,-0.6922528743743896,-0.14371174573898315,0.1449916660785675,68472701
27-Mar-2020 10:24:05.823,0.6921708583831787,20294,68472680,41562,-0.6922494173049927,-0.14373907446861267,0.14501646161079407,68472702
27-Mar-2020 10:24:06.823,0.6921696662902832,20294,68472680,41562,-0.6922405958175659,-0.14376255869865417,0.14504128694534302,68472703
27-Mar-2020 10:24:07.823,0.692166805267334,20294,68472680,41562,-0.6922324895858765,-0.14378675818443298,0.1450701355934143,68472704
27-Mar-2020 10:24:08.823,0.6921552419662476,20294,68472680,41562,-0.6922318935394287,-0.14381539821624756,0.14509925246238708,68472705
27-Mar-2020 10:24:09.823,0.6921501159667969,20294,68472680,41562,-0.6922276020050049,-0.14383915066719055,0.14511927962303162,68472706
27-Mar-2020 10:24:10.823,0.6921490430831909,20294,68472680,41562,-0.6922184228897095,-0.143862783908844,0.14514485001564026,68472707
27-Mar-2020 10:24:11.823,0.6921449899673462,20294,68472680,41562,-0.6922122240066528,-0.14388605952262878,0.1451714038848877,68472708
27-Mar-2020 10:24:12.823,0.6921385526657104,20294,68472680,41562,-0.6922082901000977,-0.1439128816127777,0.14519476890563965,68472709
27-Mar-2020 10:24:13.823,0.6921312808990479,20294,68472680,41562,-0.6922057867050171,-0.1439380645751953,0.1452161967754364,68472710
27-Mar-2020 10:24:14.823,0.6921286582946777,20294,68472712,41576,-0.6921988725662231,-0.1439594328403473,0.14524075388908386,68472711
27-Mar-2020 10:24:15.823,0.6921234130859375,20294,68472712,41576,-0.692192792892456,-0.14398497343063354,0.1452697515487671,68472712
27-Mar-2020 10:24:16.823,0.6921120882034302,20294,68472712,41576,-0.6921936273574829,-0.1440117359161377,0.1452932059764862,68472713
27-Mar-2020 10:24:17.823,0.6921082735061646,20294,68472712,41576,-0.6921848058700562,-0.14404302835464478,0.14532068371772766,68472714
27-Mar-2020 10:24:18.823,0.6921074390411377,20294,68472712,41576,-0.6921766996383667,-0.14406096935272217,0.14534622430801392,68472715
27-Mar-2020 10:24:19.823,0.6920994520187378,20294,68472712,41576,-0.6921722888946533,-0.14409062266349792,0.1453753411769867,68472716
27-Mar-2020 10:24:20.823,0.6920922994613647,20326,68472712,41576,-0.6921707391738892,-0.14411234855651855,0.14539572596549988,68472717
27-Mar-2020 10:24:21.823,0.6920888423919678,20326,68472712,41576,-0.6921632289886475,-0.14413881301879883,0.14542284607887268,68472718
27-Mar-2020 10:24:22.823,0.6920864582061768,20326,68472712,41576,-0.6921532154083252,-0.14416608214378357,0.14545339345932007,68472719
27-Mar-2020 10:24:23.823,0.6920779943466187,20326,68472712,41576,-0.6921515464782715,-0.14418983459472656,0.1454780101776123,68472720
27-Mar-2020 10:24:24.823,0.6920713186264038,20326,68472712,41576,-0.6921484470367432,-0.1442171037197113,0.14549803733825684,68472721
27-Mar-2020 10:24:25.823,0.6920680999755859,20326,68472712,41576,-0.6921417713165283,-0.14424192905426025,0.14551997184753418,68472722
27-Mar-2020 10:24:26.823,0.6920671463012695,20326,68472712,41576,-0.6921327114105225,-0.14426350593566895,0.14554646611213684,68472723
27-Mar-2020 10:24:27.823,0.692058801651001,20326,68472712,41576,-0.6921296119689941,-0.14429256319999695,0.14557170867919922,68472724
27-Mar-2020 10:24:28.823,0.6920514106750488,20326,68472712,41576,-0.6921267509460449,-0.14431974291801453,0.14559409022331238,68472725
27-Mar-2020 10:24:29.823,0.6920477151870728,20326,68472712,41576,-0.6921194791793823,-0.1443445384502411,0.14562159776687622,68472726
27-Mar-2020 10:24:30.823,0.6920456886291504,20326,68472712,41576,-0.6921120882034302,-0.14436328411102295,0.1456473469734192,68472727
27-Mar-2020 10:24:31.823,0.6920353174209595,20326,68472712,41576,-0.6921110153198242,-0.14439070224761963,0.14567553997039795,68472728
27-Mar-2020 10:24:32.823,0.6920274496078491,20326,68472712,41576,-0.6921080350875854,-0.1444168984889984,0.1457003355026245,68472729
27-Mar-2020 10:24:33.823,0.6920257806777954,20326,68472712,41576,-0.6920981407165527,-0.1444457769393921,0.1457255482673645,68472730
27-Mar-2020 10:24:34.823,0.6920238733291626,20326,68472712,41576,-0.6920903921127319,-0.1444653868675232,0.14575186371803284,68472731
27-Mar-2020 10:24:35.823,0.6920144557952881,20326,68472712,41576,-0.6920887231826782,-0.14449602365493774,0.14577633142471313,68472732
27-Mar-2020 10:24:36.823,0.6920082569122314,20326,68472712,41576,-0.6920852661132812,-0.1445198357105255,0.14579829573631287,68472733
27-Mar-2020 10:24:37.823,0.6920076608657837,20326,68472712,41576,-0.6920740604400635,-0.1445457637310028,0.14582857489585876,68472734
27-Mar-2020 10:24:38.823,0.6920045614242554,20326,68472712,41576,-0.69206702709198,-0.14456674456596375,0.1458558440208435,68472735
27-Mar-2020 10:24:39.823,0.691992998123169,20326,68472712,41576,-0.6920667886734009,-0.14459672570228577,0.14588099718093872,68472736
27-Mar-2020 10:24:40.823,0.6919869184494019,20326,68472712,41576,-0.692062497138977,-0.14462348818778992,0.14590299129486084,68472737
27-Mar-2020 10:24:41.823,0.691986083984375,20326,68472712,41576,-0.6920530796051025,-0.1446457803249359,0.1459299623966217,68472738
27-Mar-2020 10:24:42.823,0.691979169845581,20326,68472712,41576,-0.6920496225357056,-0.1446698009967804,0.145955890417099,68472739
27-Mar-2020 10:24:43.823,0.691969633102417,20326,68472712,41576,-0.6920489072799683,-0.14469826221466064,0.14597654342651367,68472740
27-Mar-2020 10:24:44.823,0.6919676065444946,20326,68472712,41576,-0.6920400857925415,-0.14472633600234985,0.14600059390068054,68472741
27-Mar-2020 10:24:45.823,0.6919665336608887,20326,68472712,41576,-0.6920311450958252,-0.14474597573280334,0.1460288166999817,68472742
27-Mar-2020 10:24:46.823,0.6919574737548828,20326,68472744,41582,-0.6920300722122192,-0.1447688639163971,0.14605391025543213,68472743
27-Mar-2020 10:24:47.823,0.691948413848877,20326,68472744,41582,-0.6920273303985596,-0.14480039477348328,0.14607912302017212,68472744
27-Mar-2020 10:24:48.823,0.6919443607330322,20326,68472744,41582,-0.6920212507247925,-0.1448248028755188,0.1461028754711151,68472745
27-Mar-2020 10:24:49.823,0.6919430494308472,20326,68472744,41582,-0.6920123100280762,-0.14484480023384094,0.14613032341003418,68472746
27-Mar-2020 10:24:50.823,0.6919341087341309,20326,68472744,41582,-0.6920099258422852,-0.14487224817276,0.146156907081604,68472747
27-Mar-2020 10:24:51.823,0.6919258832931519,20326,68472744,41582,-0.6920074224472046,-0.14489924907684326,0.1461811661720276,68472748
27-Mar-2020 10:24:52.823,0.6919254064559937,20358,68472744,41582,-0.6919964551925659,-0.1449274718761444,0.14620786905288696,68472749
27-Mar-2020 10:24:53.823,0.6919233798980713,20358,68472744,41582,-0.6919876337051392,-0.14495107531547546,0.1462368667125702,68472750
27-Mar-2020 10:24:54.823,0.6919126510620117,20358,68472744,41582,-0.6919877529144287,-0.14497515559196472,0.1462605893611908,68472751
27-Mar-2020 10:24:55.823,0.6919053792953491,20358,68472744,41582,-0.691985011100769,-0.14500248432159424,0.14628151059150696,68472752
27-Mar-2020 10:24:56.823,0.6919059753417969,20358,68472744,41582,-0.6919742822647095,-0.14502650499343872,0.146305650472641,68472753
27-Mar-2020 10:24:57.823,0.6919015645980835,20358,68472744,41582,-0.6919678449630737,-0.14505121111869812,0.1463320553302765,68472754
27-Mar-2020 10:24:58.823,0.6918923854827881,20358,68472744,41582,-0.6919678449630737,-0.14507442712783813,0.14635339379310608,68472755
27-Mar-2020 10:24:59.823,0.691886305809021,20358,68472744,41582,-0.6919631958007812,-0.14509987831115723,0.14637786149978638,68472756
27-Mar-2020 10:25:00.823,0.6918836832046509,20358,68472744,41582,-0.6919552087783813,-0.14512163400650024,0.1464063823223114,68472757
27-Mar-2020 10:25:01.823,0.6918785572052002,20358,68472744,41582,-0.6919498443603516,-0.1451435089111328,0.14643505215644836,68472758
27-Mar-2020 10:25:02.823,0.6918679475784302,20358,68472744,41582,-0.6919500827789307,-0.1451719105243683,0.14645567536354065,68472759
27-Mar-2020 10:25:03.823,0.6918637752532959,20358,68472744,41582,-0.6919428110122681,-0.14519989490509033,0.1464821696281433,68472760
27-Mar-2020 10:25:04.823,0.6918624639511108,20358,68472744,41582,-0.6919335126876831,-0.14522409439086914,0.14650797843933105,68472761
27-Mar-2020 10:25:05.823,0.6918560266494751,20358,68472744,41582,-0.6919296979904175,-0.1452484130859375,0.1465328335762024,68472762
27-Mar-2020 10:25:06.823,0.6918483972549438,20358,68472744,41582,-0.6919269561767578,-0.14527511596679688,0.14655578136444092,68472763
27-Mar-2020 10:25:07.823,0.6918443441390991,20358,68472744,41582,-0.6919198036193848,-0.14530226588249207,0.1465800702571869,68472764
27-Mar-2020 10:25:08.823,0.6918425559997559,20358,68472744,41582,-0.691909909248352,-0.14532947540283203,0.1466103196144104,68472765
27-Mar-2020 10:25:09.823,0.6918359994888306,20358,68472744,41582,-0.6919052600860596,-0.14535242319107056,0.1466389000415802,68472766
27-Mar-2020 10:25:10.823,0.6918240785598755,20358,68472744,41582,-0.6919056177139282,-0.14538481831550598,0.1466614305973053,68472767
27-Mar-2020 10:25:11.823,0.6918239593505859,20358,68472744,41582,-0.6918964385986328,-0.1454049050807953,0.14668673276901245,68472768
27-Mar-2020 10:25:12.823,0.6918216943740845,20358,68472744,41582,-0.6918883323669434,-0.14542773365974426,0.14671331644058228,68472769
27-Mar-2020 10:25:13.823,0.6918148994445801,20358,68472744,41582,-0.6918851137161255,-0.14545178413391113,0.1467357575893402,68472770
27-Mar-2020 10:25:14.823,0.6918047666549683,20358,68472744,41582,-0.6918853521347046,-0.1454780101776123,0.1467566192150116,68472771
27-Mar-2020 10:25:15.823,0.6918038129806519,20358,68472744,41582,-0.6918747425079346,-0.14550429582595825,0.14678364992141724,68472772
27-Mar-2020 10:25:16.823,0.6918027400970459,20358,68472744,41582,-0.691865086555481,-0.14552628993988037,0.1468122899532318,68472773
27-Mar-2020 10:25:17.823,0.6917926073074341,20358,68472744,41582,-0.6918654441833496,-0.14555218815803528,0.14683368802070618,68472774
27-Mar-2020 10:25:18.823,0.6917827129364014,20358,68472776,41576,-0.6918630599975586,-0.14558452367782593,0.14685934782028198,68472775
27-Mar-2020 10:25:19.823,0.6917800903320312,20358,68472776,41576,-0.6918551921844482,-0.14560598134994507,0.1468871831893921,68472776
27-Mar-2020 10:25:20.823,0.6917790174484253,20358,68472776,41576,-0.6918469667434692,-0.14562436938285828,0.1469133496284485,68472777
27-Mar-2020 10:25:21.823,0.6917678117752075,20358,68472776,41576,-0.6918460130691528,-0.14565801620483398,0.14693817496299744,68472778
27-Mar-2020 10:25:22.823,0.6917611360549927,20358,68472776,41576,-0.6918431520462036,-0.1456795334815979,0.14696109294891357,68472779
27-Mar-2020 10:25:23.823,0.6917597055435181,20358,68472776,41576,-0.6918333768844604,-0.14570283889770508,0.14698907732963562,68472780
27-Mar-2020 10:25:24.823,0.6917576789855957,20390,68472776,41576,-0.6918243169784546,-0.14572924375534058,0.14701613783836365,68472781
27-Mar-2020 10:25:25.823,0.6917479038238525,20390,68472776,41576,-0.6918231248855591,-0.14575719833374023,0.14703962206840515,68472782
27-Mar-2020 10:25:26.823,0.6917401552200317,20390,68472776,41576,-0.6918216943740845,-0.14577898383140564,0.147061288356781,68472783
27-Mar-2020 10:25:27.823,0.6917407512664795,20390,68472776,41576,-0.6918096542358398,-0.14580661058425903,0.14708712697029114,68472784
27-Mar-2020 10:25:28.823,0.6917375326156616,20390,68472776,41576,-0.6918025016784668,-0.14583253860473633,0.14711105823516846,68472785
27-Mar-2020 10:25:29.823,0.6917240619659424,20390,68472776,41576,-0.6918050050735474,-0.1458594799041748,0.14713513851165771,68472786
27-Mar-2020 10:25:30.823,0.6917192935943604,20390,68472776,41576,-0.6917983293533325,-0.14588633179664612,0.14716216921806335,68472787
27-Mar-2020 10:25:31.823,0.6917223930358887,20390,68472776,41576,-0.6917846202850342,-0.14590874314308167,0.147190123796463,68472788
27-Mar-2020 10:25:32.823,0.6917152404785156,20390,68472776,41576,-0.6917808055877686,-0.1459331512451172,0.1472175121307373,68472789
27-Mar-2020 10:25:33.823,0.6917035579681396,20390,68472776,41576,-0.6917833089828491,-0.14595526456832886,0.14723819494247437,68472790
27-Mar-2020 10:25:34.823,0.6917005777359009,20390,68472776,41576,-0.691775918006897,-0.1459803283214569,0.14726334810256958,68472791
27-Mar-2020 10:25:35.823,0.6917020082473755,20390,68472776,41576,-0.691764235496521,-0.1460038721561432,0.14728695154190063,68472792
27-Mar-2020 10:25:36.823,0.6916955709457397,20390,68472776,41576,-0.6917612552642822,-0.14602553844451904,0.14731091260910034,68472793
27-Mar-2020 10:25:37.823,0.6916823387145996,20390,68472776,41576,-0.6917625665664673,-0.14605769515037537,0.14733415842056274,68472794
27-Mar-2020 10:25:38.823,0.691681981086731,20390,68472776,41576,-0.6917514801025391,-0.14608368277549744,0.14736142754554749,68472795
27-Mar-2020 10:25:39.823,0.691681981086731,20390,68472776,41576,-0.6917393207550049,-0.14611101150512695,0.14739158749580383,68472796
27-Mar-2020 10:25:40.823,0.6916706562042236,20390,68472776,41576,-0.6917393207550049,-0.14613571763038635,0.14742109179496765,68472797
27-Mar-2020 10:25:41.823,0.6916615962982178,20390,68472776,41576,-0.6917378902435303,-0.1461639702320099,0.14744192361831665,68472798
27-Mar-2020 10:25:42.823,0.6916608810424805,20390,68472776,41576,-0.6917277574539185,-0.1461905837059021,0.14746642112731934,68472799
27-Mar-2020 10:25:43.823,0.6916607618331909,20390,68472776,41576,-0.6917181015014648,-0.1462099850177765,0.14749327301979065,68472800
27-Mar-2020 10:25:44.823,0.6916511058807373,20390,68472776,41576,-0.6917178630828857,-0.1462351381778717,0.14751574397087097,68472801
27-Mar-2020 10:25:45.823,0.691644549369812,20390,68472776,41576,-0.6917146444320679,-0.14626097679138184,0.14753559231758118,68472802
27-Mar-2020 10:25:46.823,0.6916437149047852,20390,68472776,41576,-0.6917058229446411,-0.14628201723098755,0.1475599706172943,68472803
27-Mar-2020 10:25:47.823,0.691641092300415,20390,68472776,41576,-0.6916974782943726,-0.14630451798439026,0.14758968353271484,68472804
27-Mar-2020 10:25:48.823,0.6916284561157227,20390,68472776,41576,-0.6916991472244263,-0.14633271098136902,0.14761319756507874,68472805
27-Mar-2020 10:25:49.823,0.6916199922561646,20390,68472776,41576,-0.6916965246200562,-0.14636224508285522,0.1476363241672516,68472806
27-Mar-2020 10:25:50.823,0.6916213035583496,20390,68472808,41582,-0.6916837692260742,-0.1463867425918579,0.14766523241996765,68472807
27-Mar-2020 10:25:51.823,0.6916190385818481,20390,68472808,41582,-0.6916751861572266,-0.14640897512435913,0.14769336581230164,68472808
27-Mar-2020 10:25:52.823,0.6916043758392334,20390,68472808,41582,-0.6916788816452026,-0.1464352309703827,0.1477184295654297,68472809
27-Mar-2020 10:25:53.823,0.6915984153747559,20390,68472808,41582,-0.6916741132736206,-0.14646542072296143,0.14774000644683838,68472810
27-Mar-2020 10:25:54.823,0.6916028261184692,20390,68472808,41582,-0.6916582584381104,-0.14648771286010742,0.1477709710597992,68472811
27-Mar-2020 10:25:55.823,0.6915974617004395,20390,68472808,41582,-0.6916525363922119,-0.14650917053222656,0.14780017733573914,68472812
27-Mar-2020 10:25:56.823,0.6915853023529053,20422,68472808,41582,-0.6916542053222656,-0.14653882384300232,0.14782047271728516,68472813
27-Mar-2020 10:25:57.823,0.6915798187255859,20422,68472808,41582,-0.691650390625,-0.14656293392181396,0.14783963561058044,68472814
27-Mar-2020 10:25:58.823,0.6915789842605591,20422,68472808,41582,-0.6916408538818359,-0.14658623933792114,0.1478661596775055,68472815
27-Mar-2020 10:25:59.823,0.6915749311447144,20422,68472808,41582,-0.6916346549987793,-0.14660906791687012,0.14789167046546936,68472816
27-Mar-2020 10:26:00.823,0.6915647983551025,20422,68472808,41582,-0.6916344165802002,-0.14663857221603394,0.1479114592075348,68472817
27-Mar-2020 10:26:01.823,0.6915602684020996,20422,68472808,41582,-0.6916277408599854,-0.14666330814361572,0.14793795347213745,68472818
27-Mar-2020 10:26:02.823,0.691561222076416,20422,68472808,41582,-0.6916152238845825,-0.146686851978302,0.14796945452690125,68472819
27-Mar-2020 10:26:03.823,0.6915531158447266,20422,68472808,41582,-0.6916117668151855,-0.14671331644058228,0.14799797534942627,68472820
27-Mar-2020 10:26:04.823,0.6915401220321655,20422,68472808,41582,-0.6916147470474243,-0.1467381715774536,0.14801859855651855,68472821
27-Mar-2020 10:26:05.823,0.691536545753479,20422,68472808,41582,-0.691606879234314,-0.14676600694656372,0.1480453610420227,68472822
27-Mar-2020 10:26:06.823,0.6915377378463745,20422,68472808,41582,-0.6915944814682007,-0.14678925275802612,0.14807435870170593,68472823
27-Mar-2020 10:26:07.823,0.6915313005447388,20422,68472808,41582,-0.6915898323059082,-0.14681831002235413,0.14809712767601013,68472824
27-Mar-2020 10:26:08.823,0.6915178298950195,20422,68472808,41582,-0.6915937662124634,-0.14684230089187622,0.14811831712722778,68472825
27-Mar-2020 10:26:09.823,0.691515326499939,20422,68472808,41582,-0.6915837526321411,-0.1468701958656311,0.14814800024032593,68472826
27-Mar-2020 10:26:10.823,0.6915187835693359,20422,68472808,41582,-0.6915693283081055,-0.14689266681671143,0.14817669987678528,68472827
27-Mar-2020 10:26:11.823,0.6915092468261719,20422,68472808,41582,-0.6915693283081055,-0.14691397547721863,0.1482008695602417,68472828
27-Mar-2020 10:26:12.823,0.6914952993392944,20422,68472808,41582,-0.6915719509124756,-0.14694395661354065,0.148223876953125,68472829
27-Mar-2020 10:26:13.823,0.691496729850769,20422,68472808,41582,-0.6915605068206787,-0.14696672558784485,0.14824792742729187,68472830
27-Mar-2020 10:26:14.823,0.691498875617981,20422,68472808,41582,-0.6915478706359863,-0.14698976278305054,0.14827439188957214,68472831
27-Mar-2020 10:26:15.823,0.6914850473403931,20422,68472808,41582,-0.6915500164031982,-0.1470186710357666,0.14830034971237183,68472832
27-Mar-2020 10:26:16.823,0.6914743185043335,20422,68472808,41582,-0.691550612449646,-0.14704591035842896,0.14832118153572083,68472833
27-Mar-2020 10:26:17.823,0.6914770603179932,20422,68472808,41582,-0.6915373802185059,-0.1470676064491272,0.1483466625213623,68472834
27-Mar-2020 10:26:18.823,0.6914759874343872,20422,68472808,41582,-0.6915276050567627,-0.1470915675163269,0.148375004529953,68472835
27-Mar-2020 10:26:19.823,0.6914631128311157,20422,68472808,41582,-0.6915304660797119,-0.14711496233940125,0.14839813113212585,68472836
27-Mar-2020 10:26:20.823,0.6914539337158203,20422,68472808,41582,-0.6915280818939209,-0.14714518189430237,0.14842233061790466,68472837
27-Mar-2020 10:26:21.823,0.6914557218551636,20422,68472808,41582,-0.6915150880813599,-0.14717158675193787,0.14844819903373718,68472838
27-Mar-2020 10:26:22.823,0.6914533376693726,20422,68472840,41569,-0.691508412361145,-0.1471894085407257,0.1484731137752533,68472839
27-Mar-2020 10:26:23.823,0.6914404630661011,20422,68472840,41569,-0.6915093660354614,-0.14721882343292236,0.14849865436553955,68472840
27-Mar-2020 10:26:24.823,0.6914337873458862,20422,68472840,41569,-0.6915055513381958,-0.14724481105804443,0.1485220193862915,68472841
27-Mar-2020 10:26:25.823,0.6914374828338623,20422,68472840,41569,-0.6914907693862915,-0.14726582169532776,0.14855167269706726,68472842
27-Mar-2020 10:26:26.823,0.6914314031600952,20422,68472840,41569,-0.6914852857589722,-0.14728835225105286,0.14858314394950867,68472843
27-Mar-2020 10:26:27.823,0.6914175748825073,20422,68472840,41569,-0.6914881467819214,-0.14731869101524353,0.1486046016216278,68472844
27-Mar-2020 10:26:28.823,0.6914118528366089,20454,68472840,41569,-0.6914829015731812,-0.14734795689582825,0.14862728118896484,68472845
27-Mar-2020 10:26:29.823,0.6914143562316895,20454,68472840,41569,-0.6914705038070679,-0.14736825227737427,0.14865249395370483,68472846
27-Mar-2020 10:26:30.823,0.6914074420928955,20454,68472840,41569,-0.6914676427841187,-0.14739179611206055,0.14867466688156128,68472847
27-Mar-2020 10:26:31.823,0.691394567489624,20454,68472840,41569,-0.6914691925048828,-0.1474224328994751,0.148696631193161,68472848
27-Mar-2020 10:26:32.823,0.6913918256759644,20454,68472840,41569,-0.691461443901062,-0.14744815230369568,0.14872074127197266,68472849
27-Mar-2020 10:26:33.823,0.6913946866989136,20454,68472840,41569,-0.691447377204895,-0.1474684178829193,0.14875280857086182,68472850
27-Mar-2020 10:26:34.823,0.6913857460021973,20454,68472840,41569,-0.6914457082748413,-0.1474914252758026,0.14877933263778687,68472851
27-Mar-2020 10:26:35.823,0.6913740634918213,20454,68472840,41569,-0.6914453506469727,-0.1475214660167694,0.14880403876304626,68472852
27-Mar-2020 10:26:36.823,0.6913714408874512,20454,68472840,41569,-0.6914377212524414,-0.14754655957221985,0.14882850646972656,68472853
27-Mar-2020 10:26:37.823,0.6913726329803467,20454,68472840,41569,-0.6914256811141968,-0.14756768941879272,0.1488567590713501,68472854
27-Mar-2020 10:26:38.823,0.6913634538650513,20454,68472840,41569,-0.6914243698120117,-0.1475946307182312,0.14887821674346924,68472855
27-Mar-2020 10:26:39.823,0.6913511753082275,20454,68472840,41569,-0.6914249658584595,-0.14762812852859497,0.14890077710151672,68472856
27-Mar-2020 10:26:40.823,0.6913492679595947,20454,68472840,41569,-0.691415548324585,-0.14765024185180664,0.14893001317977905,68472857
27-Mar-2020 10:26:41.823,0.6913505792617798,20454,68472840,41569,-0.691403865814209,-0.14767149090766907,0.14895716309547424,68472858
27-Mar-2020 10:26:42.823,0.6913410425186157,20454,68472840,41569,-0.6914033889770508,-0.14769592881202698,0.14898043870925903,68472859
27-Mar-2020 10:26:43.823,0.6913284063339233,20454,68472840,41569,-0.6914048194885254,-0.1477232575416565,0.14900526404380798,68472860
27-Mar-2020 10:26:44.823,0.6913291215896606,20454,68472840,41569,-0.6913942098617554,-0.14774468541145325,0.14903011918067932,68472861
27-Mar-2020 10:26:45.823,0.6913293600082397,20454,68472840,41569,-0.6913830041885376,-0.14776986837387085,0.1490565836429596,68472862
27-Mar-2020 10:26:46.823,0.6913187503814697,20454,68472840,41569,-0.6913821697235107,-0.147800475358963,0.149079829454422,68472863
27-Mar-2020 10:26:47.823,0.6913076639175415,20454,68472840,41569,-0.6913825273513794,-0.1478264033794403,0.1491032838821411,68472864
27-Mar-2020 10:26:48.823,0.6913083791732788,20454,68472840,41569,-0.691370964050293,-0.1478482186794281,0.14913135766983032,68472865
27-Mar-2020 10:26:49.823,0.6913079023361206,20454,68472840,41569,-0.6913613080978394,-0.1478697955608368,0.1491571068763733,68472866
27-Mar-2020 10:26:50.823,0.69129478931427,20454,68472840,41569,-0.6913625001907349,-0.1478995382785797,0.14918318390846252,68472867
27-Mar-2020 10:26:51.823,0.6912851333618164,20454,68472840,41569,-0.6913613080978394,-0.14792528748512268,0.14920759201049805,68472868
27-Mar-2020 10:26:52.823,0.691287636756897,20454,68472840,41569,-0.691347599029541,-0.147952139377594,0.1492338478565216,68472869
27-Mar-2020 10:26:53.823,0.6912845373153687,20454,68472840,41569,-0.6913411617279053,-0.14797353744506836,0.14925748109817505,68472870
27-Mar-2020 10:26:54.823,0.6912719011306763,20454,68472872,41576,-0.6913434267044067,-0.14799952507019043,0.14927896857261658,68472871
27-Mar-2020 10:26:55.823,0.6912627220153809,20454,68472872,41576,-0.6913414001464844,-0.1480247676372528,0.1493043303489685,68472872
27-Mar-2020 10:26:56.823,0.6912682056427002,20454,68472872,41576,-0.6913250684738159,-0.14804580807685852,0.14933419227600098,68472873
27-Mar-2020 10:26:57.823,0.6912630796432495,20454,68472872,41576,-0.6913187503814697,-0.1480705738067627,0.14936301112174988,68472874
27-Mar-2020 10:26:58.823,0.6912492513656616,20454,68472872,41576,-0.6913228034973145,-0.14809462428092957,0.14938446879386902,68472875
27-Mar-2020 10:26:59.823,0.6912435293197632,20454,68472872,41576,-0.6913163661956787,-0.14812499284744263,0.14940890669822693,68472876
27-Mar-2020 10:27:00.823,0.6912469863891602,20486,68472872,41576,-0.6913022994995117,-0.14815005660057068,0.14943400025367737,68472877
27-Mar-2020 10:27:01.823,0.6912413835525513,20486,68472872,41576,-0.6912984848022461,-0.14817100763320923,0.14945727586746216,68472878
27-Mar-2020 10:27:02.823,0.6912244558334351,20486,68472872,41576,-0.6913027763366699,-0.1482069194316864,0.14948084950447083,68472879
27-Mar-2020 10:27:03.823,0.6912230253219604,20486,68472872,41576,-0.6912943124771118,-0.1482306718826294,0.1495029330253601,68472880
27-Mar-2020 10:27:04.823,0.6912257671356201,20486,68472872,41576,-0.6912796497344971,-0.14825350046157837,0.14953601360321045,68472881
27-Mar-2020 10:27:05.823,0.6912152767181396,20486,68472872,41576,-0.691279411315918,-0.14827468991279602,0.14956393837928772,68472882
27-Mar-2020 10:27:06.823,0.6912033557891846,20486,68472872,41576,-0.6912828683853149,-0.14829415082931519,0.1495833694934845,68472883
27-Mar-2020 10:27:07.823,0.6912020444869995,20486,68472872,41576,-0.6912719011306763,-0.14832404255867004,0.14961135387420654,68472884
27-Mar-2020 10:27:08.823,0.6912050247192383,20486,68472872,41576,-0.6912585496902466,-0.1483449637889862,0.14963874220848083,68472885
27-Mar-2020 10:27:09.823,0.691195011138916,20486,68472872,41576,-0.6912561655044556,-0.14837661385536194,0.1496642827987671,68472886
27-Mar-2020 10:27:10.823,0.6911816596984863,20486,68472872,41576,-0.6912590265274048,-0.14840474724769592,0.14968347549438477,68472887
27-Mar-2020 10:27:11.823,0.6911822557449341,20486,68472872,41576,-0.691247820854187,-0.14843058586120605,0.14970740675926208,68472888
27-Mar-2020 10:27:12.823,0.6911822557449341,20486,68472872,41576,-0.6912373304367065,-0.1484508216381073,0.14973655343055725,68472889
27-Mar-2020 10:27:13.823,0.6911698579788208,20486,68472872,41576,-0.6912388801574707,-0.1484737992286682,0.14976397156715393,68472890
27-Mar-2020 10:27:14.823,0.6911587715148926,20486,68472872,41576,-0.6912373304367065,-0.1485060453414917,0.14978951215744019,68472891
27-Mar-2020 10:27:15.823,0.6911580562591553,20486,68472872,41576,-0.6912282705307007,-0.14852899312973022,0.14981237053871155,68472892
27-Mar-2020 10:27:16.823,0.6911587715148926,20486,68472872,41576,-0.6912157535552979,-0.14855343103408813,0.14984309673309326,68472893
27-Mar-2020 10:27:17.823,0.6911488771438599,20486,68472872,41576,-0.6912163496017456,-0.14857688546180725,0.14986053109169006,68472894
27-Mar-2020 10:27:18.823,0.6911381483078003,20486,68472872,41576,-0.691215991973877,-0.14860713481903076,0.14988183975219727,68472895
27-Mar-2020 10:27:19.823,0.6911406517028809,20486,68472872,41576,-0.6912022829055786,-0.1486300826072693,0.14991232752799988,68472896
27-Mar-2020 10:27:20.823,0.6911389827728271,20486,68472872,41576,-0.6911920309066772,-0.1486550271511078,0.14994165301322937,68472897
27-Mar-2020 10:27:21.823,0.6911262273788452,20486,68472872,41576,-0.6911948919296265,-0.14867964386940002,0.14996302127838135,68472898
27-Mar-2020 10:27:22.823,0.6911180019378662,20486,68472872,41576,-0.6911916732788086,-0.14870885014533997,0.1499878466129303,68472899
27-Mar-2020 10:27:23.823,0.6911190748214722,20486,68472872,41576,-0.6911795139312744,-0.1487295925617218,0.15001747012138367,68472900
27-Mar-2020 10:27:24.823,0.6911178827285767,20486,68472872,41576,-0.6911695003509521,-0.14875507354736328,0.15004312992095947,68472901
27-Mar-2020 10:27:25.823,0.6911033391952515,20486,68472872,41576,-0.6911730766296387,-0.148784339427948,0.15006497502326965,68472902
27-Mar-2020 10:27:26.823,0.6910961866378784,20486,68472904,41576,-0.6911704540252686,-0.148807555437088,0.15008676052093506,68472903
27-Mar-2020 10:27:27.823,0.6910972595214844,20486,68472904,41576,-0.6911585330963135,-0.14882799983024597,0.1501166820526123,68472904
27-Mar-2020 10:27:28.823,0.6910933256149292,20486,68472904,41576,-0.6911517381668091,-0.1488516926765442,0.1501433253288269,68472905
27-Mar-2020 10:27:29.823,0.6910789012908936,20486,68472904,41576,-0.6911565065383911,-0.14887481927871704,0.15016427636146545,68472906
27-Mar-2020 10:27:30.823,0.6910735368728638,20486,68472904,41576,-0.6911494731903076,-0.14890632033348083,0.15019023418426514,68472907
27-Mar-2020 10:27:31.823,0.6910778284072876,20486,68472904,41576,-0.6911333799362183,-0.148932546377182,0.15021896362304688,68472908
27-Mar-2020 10:27:32.823,0.6910686492919922,20518,68472904,41576,-0.6911327838897705,-0.14895540475845337,0.15024060010910034,68472909
27-Mar-2020 10:27:33.823,0.6910547018051147,20518,68472904,41576,-0.6911358833312988,-0.14898550510406494,0.15026125311851501,68472910
27-Mar-2020 10:27:34.823,0.6910550594329834,20518,68472904,41576,-0.6911243200302124,-0.14901182055473328,0.15028679370880127,68472911
27-Mar-2020 10:27:35.823,0.6910558938980103,20518,68472904,41576,-0.6911128759384155,-0.14903005957603455,0.1503160297870636,68472912
27-Mar-2020 10:27:36.823,0.6910451650619507,20518,68472904,41576,-0.691112756729126,-0.14905497431755066,0.15034303069114685,68472913
27-Mar-2020 10:27:37.823,0.691036581993103,20518,68472904,41576,-0.6911094188690186,-0.14908543229103088,0.1503657102584839,68472914
27-Mar-2020 10:27:38.823,0.6910375356674194,20518,68472904,41576,-0.6910983324050903,-0.14910835027694702,0.15039187669754028,68472915
27-Mar-2020 10:27:39.823,0.6910321712493896,20518,68472904,41576,-0.6910924911499023,-0.14912879467010498,0.15042150020599365,68472916
27-Mar-2020 10:27:40.823,0.6910203695297241,20518,68472904,41576,-0.6910923719406128,-0.14915922284126282,0.15044546127319336,68472917
27-Mar-2020 10:27:41.823,0.6910159587860107,20518,68472904,41576,-0.6910861730575562,-0.14919358491897583,0.15046057105064392,68472918
27-Mar-2020 10:27:42.823,0.6910120248794556,20518,68472904,41576,-0.6910808086395264,-0.14920711517333984,0.1504899263381958,68472919
27-Mar-2020 10:27:43.823,0.6910072565078735,20518,68472904,41576,-0.6910730600357056,-0.1492321789264679,0.15052273869514465,68472920
27-Mar-2020 10:27:44.823,0.6909996271133423,20518,68472904,41576,-0.6910703182220459,-0.14926084876060486,0.1505419909954071,68472921
27-Mar-2020 10:27:45.823,0.6909934282302856,20518,68472904,41576,-0.6910659074783325,-0.14928624033927917,0.1505659818649292,68472922
27-Mar-2020 10:27:46.823,0.6909898519515991,20518,68472904,41576,-0.6910578012466431,-0.14930522441864014,0.1505993902683258,68472923
27-Mar-2020 10:27:47.823,0.6909863948822021,20518,68472904,41576,-0.6910499334335327,-0.14933302998542786,0.15062448382377625,68472924
27-Mar-2020 10:27:48.823,0.6909822225570679,20518,68472904,41576,-0.6910440921783447,-0.1493624746799469,0.15064096450805664,68472925
27-Mar-2020 10:27:49.823,0.6909728050231934,20518,68472904,41576,-0.6910429000854492,-0.14938780665397644,0.1506655216217041,68472926
27-Mar-2020 10:27:50.823,0.6909682750701904,20518,68472904,41576,-0.6910369396209717,-0.14940524101257324,0.15069639682769775,68472927
27-Mar-2020 10:27:51.823,0.6909654140472412,20518,68472904,41576,-0.6910282373428345,-0.14943569898605347,0.1507193148136139,68472928
27-Mar-2020 10:27:52.823,0.6909552812576294,20518,68472904,41576,-0.6910262107849121,-0.1494690179824829,0.1507418155670166,68472929
27-Mar-2020 10:27:53.823,0.6909478902816772,20518,68472904,41576,-0.691023588180542,-0.14948800206184387,0.15076765418052673,68472930
27-Mar-2020 10:27:54.823,0.6909505128860474,20518,68472904,41576,-0.6910097599029541,-0.14951127767562866,0.15079832077026367,68472931
27-Mar-2020 10:27:55.823,0.6909463405609131,20518,68472904,41576,-0.6910042762756348,-0.1495361626148224,0.15081587433815002,68472932
27-Mar-2020 10:27:56.823,0.6909335851669312,20518,68472904,41576,-0.6910055875778198,-0.14956259727478027,0.1508421003818512,68472933
27-Mar-2020 10:27:57.823,0.6909279823303223,20518,68472904,41576,-0.690998911857605,-0.14959010481834412,0.15087172389030457,68472934
27-Mar-2020 10:27:58.823,0.6909275054931641,20518,68472936,41576,-0.6909888982772827,-0.14961206912994385,0.1508983075618744,68472935
27-Mar-2020 10:27:59.823,0.6909195184707642,20518,68472936,41576,-0.6909860372543335,-0.14963921904563904,0.15092059969902039,68472936
27-Mar-2020 10:28:00.823,0.6909080743789673,20518,68472936,41576,-0.6909865140914917,-0.14966434240341187,0.15094497799873352,68472937
27-Mar-2020 10:28:01.823,0.6909068822860718,20518,68472936,41576,-0.6909772157669067,-0.1496865451335907,0.15097197890281677,68472938
27-Mar-2020 10:28:02.824,0.6909068822860718,20518,68472936,41576,-0.6909680366516113,-0.14970630407333374,0.1509948968887329,68472939
27-Mar-2020 10:28:03.824,0.6908977031707764,20518,68472936,41576,-0.6909652948379517,-0.14973944425582886,0.15101587772369385,68472940
27-Mar-2020 10:28:04.824,0.6908897161483765,20550,68472936,41576,-0.6909623146057129,-0.1497652232646942,0.1510409116744995,68472941
27-Mar-2020 10:28:05.824,0.6908880472183228,20550,68472936,41576,-0.6909533739089966,-0.14978563785552979,0.15106961131095886,68472942
27-Mar-2020 10:28:06.824,0.6908859014511108,20550,68472936,41576,-0.6909435987472534,-0.149814635515213,0.1510956883430481,68472943
27-Mar-2020 10:28:07.824,0.6908779144287109,20550,68472936,41576,-0.6909409761428833,-0.14983820915222168,0.1511184573173523,68472944
27-Mar-2020 10:28:08.824,0.6908670663833618,20550,68472936,41576,-0.6909387111663818,-0.14986839890480042,0.1511484682559967,68472945
27-Mar-2020 10:28:09.824,0.6908652782440186,20550,68472936,41576,-0.6909303665161133,-0.1498904824256897,0.15117418766021729,68472946
27-Mar-2020 10:28:10.824,0.690861701965332,20550,68472936,41576,-0.6909215450286865,-0.14991828799247742,0.1512032449245453,68472947
27-Mar-2020 10:28:11.824,0.6908525228500366,20550,68472936,41576,-0.6909224987030029,-0.14993935823440552,0.1512206494808197,68472948
27-Mar-2020 10:28:12.824,0.6908440589904785,20550,68472936,41576,-0.6909191608428955,-0.1499689221382141,0.1512448489665985,68472949
27-Mar-2020 10:28:13.824,0.6908445358276367,20550,68472936,41576,-0.6909080743789673,-0.14999118447303772,0.1512712836265564,68472950
27-Mar-2020 10:28:14.824,0.6908384561538696,20550,68472936,41576,-0.6909043788909912,-0.1500146985054016,0.151292622089386,68472951
27-Mar-2020 10:28:15.824,0.6908286809921265,20550,68472936,41576,-0.690902590751648,-0.15004104375839233,0.15131816267967224,68472952
27-Mar-2020 10:28:16.824,0.6908258199691772,20550,68472936,41576,-0.6908940076828003,-0.1500665545463562,0.15134558081626892,68472953
27-Mar-2020 10:28:17.824,0.6908235549926758,20550,68472936,41576,-0.6908844709396362,-0.15009203553199768,0.1513749659061432,68472954
27-Mar-2020 10:28:18.824,0.6908152103424072,20550,68472936,41576,-0.6908813714981079,-0.1501178741455078,0.151401549577713,68472955
27-Mar-2020 10:28:19.824,0.6908073425292969,20550,68472936,41576,-0.6908779144287109,-0.1501466929912567,0.15142425894737244,68472956
27-Mar-2020 10:28:20.824,0.6908043622970581,20550,68472936,41576,-0.6908704042434692,-0.1501712203025818,0.15144723653793335,68472957
27-Mar-2020 10:28:21.824,0.6907989978790283,20550,68472936,41576,-0.6908650398254395,-0.15019336342811584,0.15147513151168823,68472958
27-Mar-2020 10:28:22.824,0.6907904148101807,20550,68472936,41576,-0.6908619403839111,-0.15022355318069458,0.15149855613708496,68472959
27-Mar-2020 10:28:23.824,0.6907870769500732,20550,68472936,41576,-0.6908549070358276,-0.15025001764297485,0.1515190601348877,68472960
27-Mar-2020 10:28:24.824,0.6907845735549927,20550,68472936,41576,-0.6908468008041382,-0.15027126669883728,0.15154573321342468,68472961
27-Mar-2020 10:28:25.824,0.6907784938812256,20550,68472936,41576,-0.6908426284790039,-0.15029144287109375,0.15157297253608704,68472962
27-Mar-2020 10:28:26.824,0.6907720565795898,20550,68472936,41576,-0.6908383369445801,-0.1503182351589203,0.1515948474407196,68472963
27-Mar-2020 10:28:27.824,0.6907668113708496,20550,68472936,41576,-0.6908324956893921,-0.15034499764442444,0.1516188681125641,68472964
27-Mar-2020 10:28:28.824,0.6907590627670288,20550,68472936,41576,-0.6908283233642578,-0.15036794543266296,0.15165111422538757,68472965
27-Mar-2020 10:28:29.824,0.6907546520233154,20550,68472936,41576,-0.6908217668533325,-0.15039169788360596,0.15167677402496338,68472966
27-Mar-2020 10:28:30.824,0.6907473802566528,20550,68472968,41576,-0.6908168792724609,-0.1504247486591339,0.15170031785964966,68472967
27-Mar-2020 10:28:31.824,0.6907411813735962,20550,68472968,41576,-0.6908117532730103,-0.1504489779472351,0.1517256796360016,68472968
27-Mar-2020 10:28:32.824,0.6907361745834351,20550,68472968,41576,-0.69080650806427,-0.15047064423561096,0.15175169706344604,68472969
27-Mar-2020 10:28:33.824,0.6907351016998291,20550,68472968,41576,-0.6907989978790283,-0.15049198269844055,0.15177077054977417,68472970
27-Mar-2020 10:28:34.824,0.690729022026062,20550,68472968,41576,-0.6907916069030762,-0.15052667260169983,0.15179598331451416,68472971
27-Mar-2020 10:28:35.824,0.6907212734222412,20550,68472968,41576,-0.6907902956008911,-0.15054529905319214,0.15181970596313477,68472972
27-Mar-2020 10:28:36.824,0.6907174587249756,20582,68472968,41576,-0.6907831430435181,-0.15056762099266052,0.15184900164604187,68472973
27-Mar-2020 10:28:37.824,0.6907120943069458,20582,68472968,41576,-0.690777063369751,-0.1505981981754303,0.15187063813209534,68472974
27-Mar-2020 10:28:38.824,0.6907039880752563,20582,68472968,41576,-0.6907720565795898,-0.15062975883483887,0.1518988311290741,68472975
27-Mar-2020 10:28:39.824,0.6906964778900146,20582,68472968,41576,-0.6907680034637451,-0.15065380930900574,0.1519273817539215,68472976
27-Mar-2020 10:28:40.824,0.6906924247741699,20582,68472968,41576,-0.690760612487793,-0.15067705512046814,0.1519547700881958,68472977
27-Mar-2020 10:28:41.824,0.6906874179840088,20582,68472968,41576,-0.6907545328140259,-0.15070614218711853,0.15197691321372986,68472978
27-Mar-2020 10:28:42.824,0.6906787157058716,20582,68472968,41576,-0.6907528638839722,-0.15072914958000183,0.15200123190879822,68472979
27-Mar-2020 10:28:43.824,0.6906728744506836,20582,68472968,41576,-0.6907486915588379,-0.15074986219406128,0.15202680230140686,68472980
27-Mar-2020 10:28:44.824,0.6906712055206299,20582,68472968,41576,-0.6907403469085693,-0.150771826505661,0.15205064415931702,68472981
27-Mar-2020 10:28:45.824,0.6906652450561523,20582,68472968,41576,-0.6907342672348022,-0.15080389380455017,0.15207308530807495,68472982
27-Mar-2020 10:28:46.824,0.6906589269638062,20582,68472968,41576,-0.6907310485839844,-0.15082478523254395,0.15209591388702393,68472983
27-Mar-2020 10:28:47.824,0.690654993057251,20582,68472968,41576,-0.6907259225845337,-0.15084263682365417,0.15211984515190125,68472984
27-Mar-2020 10:28:48.824,0.6906509399414062,20582,68472968,41576,-0.6907169818878174,-0.1508735716342926,0.15214839577674866,68472985
27-Mar-2020 10:28:49.824,0.6906446218490601,20582,68472968,41576,-0.6907122135162354,-0.1509014368057251,0.1521710753440857,68472986
27-Mar-2020 10:28:50.824,0.6906375885009766,20582,68472968,41576,-0.6907076835632324,-0.15092530846595764,0.15219905972480774,68472987
27-Mar-2020 10:28:51.824,0.6906336545944214,20582,68472968,41576,-0.6907001733779907,-0.15095019340515137,0.15222644805908203,68472988
27-Mar-2020 10:28:52.824,0.6906262636184692,20582,68472968,41576,-0.6906956434249878,-0.1509808897972107,0.15225103497505188,68472989
27-Mar-2020 10:28:53.824,0.6906192302703857,20582,68472968,41576,-0.6906909942626953,-0.151009202003479,0.1522737741470337,68472990
27-Mar-2020 10:28:54.824,0.6906137466430664,20582,68472968,41576,-0.6906853914260864,-0.15103483200073242,0.15230149030685425,68472991
27-Mar-2020 10:28:55.824,0.6906133890151978,20582,68472968,41576,-0.6906766891479492,-0.15105396509170532,0.1523216962814331,68472992
27-Mar-2020 10:28:56.824,0.6906052827835083,20582,68472968,41576,-0.6906729936599731,-0.1510818600654602,0.15234780311584473,68472993
27-Mar-2020 10:28:57.824,0.6905970573425293,20582,68472968,41576,-0.6906719207763672,-0.15110045671463013,0.15237081050872803,68472994
27-Mar-2020 10:28:58.824,0.6905926465988159,20582,68472968,41576,-0.6906646490097046,-0.15112504363059998,0.15240031480789185,68472995
27-Mar-2020 10:28:59.824,0.6905893087387085,20582,68472968,41576,-0.6906572580337524,-0.1511465311050415,0.15242654085159302,68472996
27-Mar-2020 10:29:00.824,0.6905801296234131,20582,68472968,41576,-0.6906546354293823,-0.1511768400669098,0.15245068073272705,68472997
27-Mar-2020 10:29:01.824,0.6905765533447266,20582,68472968,41576,-0.6906472444534302,-0.15120267868041992,0.15247467160224915,68472998
27-Mar-2020 10:29:02.824,0.6905723810195923,20582,68473000,41562,-0.6906404495239258,-0.151228129863739,0.15250012278556824,68472999
27-Mar-2020 10:29:03.824,0.6905663013458252,20582,68473000,41562,-0.6906352043151855,-0.15125542879104614,0.15252414345741272,68473000
27-Mar-2020 10:29:04.824,0.690557599067688,20582,68473000,41562,-0.6906321048736572,-0.15128329396247864,0.1525508165359497,68473001
27-Mar-2020 10:29:05.824,0.6905540227890015,20582,68473000,41562,-0.6906243562698364,-0.1513093113899231,0.15257486701011658,68473002
27-Mar-2020 10:29:06.824,0.6905497312545776,20582,68473000,41562,-0.6906170845031738,-0.15133297443389893,0.1526036262512207,68473003
27-Mar-2020 10:29:07.824,0.6905428171157837,20582,68473000,41562,-0.6906139850616455,-0.1513552963733673,0.15262731909751892,68473004
27-Mar-2020 10:29:08.824,0.690535306930542,20614,68473000,41562,-0.6906092166900635,-0.1513848900794983,0.15265300869941711,68473005
27-Mar-2020 10:29:09.824,0.6905322074890137,20614,68473000,41562,-0.6906026601791382,-0.15140649676322937,0.15267452597618103,68473006
27-Mar-2020 10:29:10.824,0.6905286312103271,20614,68473000,41562,-0.6905957460403442,-0.15142974257469177,0.15269988775253296,68473007
27-Mar-2020 10:29:11.824,0.6905207633972168,20614,68473000,41562,-0.6905933618545532,-0.1514526903629303,0.15272429585456848,68473008
27-Mar-2020 10:29:12.824,0.6905150413513184,20614,68473000,41562,-0.6905877590179443,-0.15147951245307922,0.1527472734451294,68473009
27-Mar-2020 10:29:13.824,0.6905128955841064,20614,68473000,41562,-0.6905786991119385,-0.1515050232410431,0.15277400612831116,68473010
27-Mar-2020 10:29:14.824,0.6905044317245483,20614,68473000,41562,-0.6905742883682251,-0.15153059363365173,0.1528046727180481,68473011
27-Mar-2020 10:29:15.824,0.6904981136322021,20614,68473000,41562,-0.6905688047409058,-0.15155810117721558,0.1528310477733612,68473012
27-Mar-2020 10:29:16.824,0.6904923915863037,20614,68473000,41562,-0.6905640363693237,-0.15158763527870178,0.15285000205039978,68473013
27-Mar-2020 10:29:17.824,0.6904889345169067,20614,68473000,41562,-0.6905553340911865,-0.15161404013633728,0.15287870168685913,68473014
27-Mar-2020 10:29:18.824,0.6904841661453247,20614,68473000,41562,-0.6905499696731567,-0.15163293480873108,0.15290558338165283,68473015
27-Mar-2020 10:29:19.824,0.6904757022857666,20614,68473000,41562,-0.6905472278594971,-0.15166014432907104,0.15292876958847046,68473016
27-Mar-2020 10:29:20.824,0.6904728412628174,20614,68473000,41562,-0.6905397176742554,-0.15168496966362,0.15295183658599854,68473017
27-Mar-2020 10:29:21.824,0.6904668807983398,20614,68473000,41562,-0.6905347108840942,-0.15170621871948242,0.1529809832572937,68473018
27-Mar-2020 10:29:22.824,0.6904610395431519,20614,68473000,41562,-0.6905310153961182,-0.15172389149665833,0.1530057191848755,68473019
27-Mar-2020 10:29:23.824,0.690455436706543,20614,68473000,41562,-0.6905251741409302,-0.15175384283065796,0.15302824974060059,68473020
27-Mar-2020 10:29:24.824,0.6904513835906982,20614,68473000,41562,-0.6905167102813721,-0.15178540349006653,0.1530536413192749,68473021
27-Mar-2020 10:29:25.824,0.6904449462890625,20614,68473000,41562,-0.6905126571655273,-0.15180683135986328,0.15307796001434326,68473022
27-Mar-2020 10:29:26.824,0.6904388666152954,20614,68473000,41562,-0.6905081272125244,-0.15183407068252563,0.15310022234916687,68473023
27-Mar-2020 10:29:27.824,0.6904306411743164,20614,68473000,41562,-0.6905038356781006,-0.15186619758605957,0.15312498807907104,68473024
27-Mar-2020 10:29:28.824,0.6904258728027344,20614,68473000,41562,-0.6904971599578857,-0.15188881754875183,0.1531524360179901,68473025
27-Mar-2020 10:29:29.824,0.6904218196868896,20614,68473000,41562,-0.6904901266098022,-0.15190798044204712,0.153183251619339,68473026
27-Mar-2020 10:29:30.824,0.6904168128967285,20614,68473000,41562,-0.6904833316802979,-0.15193718671798706,0.15320804715156555,68473027
27-Mar-2020 10:29:31.824,0.6904122829437256,20614,68473000,41562,-0.690477728843689,-0.15196076035499573,0.1532304286956787,68473028
27-Mar-2020 10:29:32.824,0.6904067993164062,20614,68473000,41562,-0.6904728412628174,-0.1519840657711029,0.15325599908828735,68473029
27-Mar-2020 10:29:33.824,0.690403938293457,20614,68473000,41562,-0.6904644966125488,-0.15200811624526978,0.15328091382980347,68473030
27-Mar-2020 10:29:34.824,0.6903960704803467,20614,68473032,41576,-0.690461277961731,-0.15203693509101868,0.15330275893211365,68473031
27-Mar-2020 10:29:35.824,0.6903886795043945,20614,68473032,41576,-0.6904575824737549,-0.15206167101860046,0.1533275544643402,68473032
27-Mar-2020 10:29:36.824,0.6903848648071289,20614,68473032,41576,-0.6904499530792236,-0.15208402276039124,0.15335652232170105,68473033
27-Mar-2020 10:29:37.824,0.6903798580169678,20614,68473032,41576,-0.6904441118240356,-0.15210771560668945,0.1533830463886261,68473034
27-Mar-2020 10:29:38.824,0.6903702020645142,20614,68473032,41576,-0.6904417276382446,-0.15213653445243835,0.15340843796730042,68473035
27-Mar-2020 10:29:39.824,0.6903635263442993,20614,68473032,41576,-0.6904373168945312,-0.1521623730659485,0.15343281626701355,68473036
27-Mar-2020 10:29:40.824,0.6903620958328247,20646,68473032,41576,-0.6904269456863403,-0.15218719840049744,0.1534600853919983,68473037
27-Mar-2020 10:29:41.824,0.6903566122055054,20646,68473032,41576,-0.6904219388961792,-0.15221193432807922,0.15348371863365173,68473038
27-Mar-2020 10:29:42.824,0.6903489828109741,20646,68473032,41576,-0.6904189586639404,-0.1522386074066162,0.15350601077079773,68473039
27-Mar-2020 10:29:43.824,0.6903438568115234,20646,68473032,41576,-0.6904122829437256,-0.15226590633392334,0.1535308063030243,68473040
27-Mar-2020 10:29:44.824,0.6903419494628906,20646,68473032,41576,-0.6904033422470093,-0.15228909254074097,0.15355709195137024,68473041
27-Mar-2020 10:29:45.824,0.6903352737426758,20646,68473032,41576,-0.6903996467590332,-0.15231013298034668,0.15358301997184753,68473042
27-Mar-2020 10:29:46.824,0.6903266906738281,20646,68473032,41576,-0.6903960704803467,-0.15233945846557617,0.15360823273658752,68473043
27-Mar-2020 10:29:47.824,0.6903228759765625,20646,68473032,41576,-0.6903887987136841,-0.15236324071884155,0.15363436937332153,68473044
27-Mar-2020 10:29:48.824,0.6903213262557983,20646,68473032,41576,-0.6903789043426514,-0.15238851308822632,0.15366092324256897,68473045
27-Mar-2020 10:29:49.824,0.6903133392333984,20646,68473032,41576,-0.6903756856918335,-0.15241381525993347,0.15368449687957764,68473046
27-Mar-2020 10:29:50.824,0.6903023719787598,20646,68473032,41576,-0.690375804901123,-0.15243953466415405,0.15370827913284302,68473047
27-Mar-2020 10:29:51.824,0.6903001070022583,20646,68473032,41576,-0.6903666257858276,-0.15246498584747314,0.15373438596725464,68473048
27-Mar-2020 10:29:52.824,0.6902965307235718,20646,68473032,41576,-0.6903595924377441,-0.15248596668243408,0.15376132726669312,68473049
27-Mar-2020 10:29:53.824,0.6902880668640137,20646,68473032,41576,-0.69035804271698,-0.15250736474990845,0.15378537774085999,68473050
27-Mar-2020 10:29:54.824,0.6902819871902466,20646,68473032,41576,-0.6903529167175293,-0.15253505110740662,0.1538090705871582,68473051
27-Mar-2020 10:29:55.824,0.6902813911437988,20646,68473032,41576,-0.6903419494628906,-0.15256360173225403,0.15383324027061462,68473052
27-Mar-2020 10:29:56.824,0.6902775764465332,20646,68473032,41576,-0.6903355121612549,-0.1525833010673523,0.1538580358028412,68473053
27-Mar-2020 10:29:57.824,0.6902672052383423,20646,68473032,41576,-0.6903340816497803,-0.15261244773864746,0.15388250350952148,68473054
27-Mar-2020 10:29:58.824,0.6902625560760498,20646,68473032,41576,-0.6903274059295654,-0.15263909101486206,0.153906911611557,68473055
27-Mar-2020 10:29:59.824,0.6902602910995483,20646,68473032,41576,-0.6903166770935059,-0.15266838669776917,0.15393665432929993,68473056
27-Mar-2020 10:30:00.824,0.6902529001235962,20646,68473032,41576,-0.6903141736984253,-0.15268567204475403,0.15396380424499512,68473057
27-Mar-2020 10:30:01.824,0.6902426481246948,20646,68473032,41576,-0.6903117895126343,-0.15271681547164917,0.15398946404457092,68473058
27-Mar-2020 10:30:02.824,0.6902397871017456,20646,68473032,41576,-0.6903033256530762,-0.15274348855018616,0.15401345491409302,68473059
27-Mar-2020 10:30:03.824,0.6902356147766113,20646,68473032,41576,-0.6902955770492554,-0.15276893973350525,0.154041588306427,68473060
27-Mar-2020 10:30:04.824,0.6902291774749756,20646,68473032,41576,-0.6902915239334106,-0.15279337763786316,0.15406620502471924,68473061
27-Mar-2020 10:30:05.824,0.6902199983596802,20646,68473032,41576,-0.6902902126312256,-0.1528213918209076,0.15408506989479065,68473062
27-Mar-2020 10:30:06.824,0.6902163028717041,20646,68473064,41576,-0.6902825832366943,-0.15284621715545654,0.15410885214805603,68473063
27-Mar-2020 10:30:07.824,0.6902139186859131,20646,68473064,41576,-0.6902741193771362,-0.152865469455719,0.15413931012153625,68473064
27-Mar-2020 10:30:08.824,0.6902064085006714,20646,68473064,41576,-0.6902709007263184,-0.1528879702091217,0.15416496992111206,68473065
27-Mar-2020 10:30:09.824,0.690198540687561,20646,68473064,41576,-0.6902668476104736,-0.15291810035705566,0.15418797731399536,68473066
27-Mar-2020 10:30:10.824,0.690194845199585,20646,68473064,41576,-0.6902583837509155,-0.15294486284255981,0.1542162299156189,68473067
27-Mar-2020 10:30:11.824,0.6901918649673462,20646,68473064,41576,-0.6902505159378052,-0.15296533703804016,0.15424534678459167,68473068
27-Mar-2020 10:30:12.824,0.6901859045028687,20678,68473064,41576,-0.6902453899383545,-0.15299594402313232,0.15426498651504517,68473069
27-Mar-2020 10:30:13.824,0.6901789903640747,20678,68473064,41576,-0.6902413368225098,-0.15302136540412903,0.15428927540779114,68473070
27-Mar-2020 10:30:14.824,0.6901739835739136,20678,68473064,41576,-0.6902346611022949,-0.1530463695526123,0.15431523323059082,68473071
27-Mar-2020 10:30:15.824,0.6901705265045166,20678,68473064,41576,-0.6902269124984741,-0.15306732058525085,0.1543440818786621,68473072
27-Mar-2020 10:30:16.824,0.6901606321334839,20678,68473064,41576,-0.6902254819869995,-0.15309521555900574,0.15436798334121704,68473073
27-Mar-2020 10:30:17.824,0.6901527643203735,20678,68473064,41576,-0.6902215480804443,-0.15312409400939941,0.1543920338153839,68473074
27-Mar-2020 10:30:18.824,0.6901503801345825,20678,68473064,41576,-0.6902130842208862,-0.1531456708908081,0.1544187068939209,68473075
27-Mar-2020 10:30:19.824,0.690147876739502,20678,68473064,41576,-0.6902049779891968,-0.15316855907440186,0.1544436812400818,68473076
27-Mar-2020 10:30:20.824,0.6901408433914185,20678,68473064,41576,-0.690201997756958,-0.15319359302520752,0.15446332097053528,68473077
27-Mar-2020 10:30:21.824,0.6901320219039917,20678,68473064,41576,-0.6901990175247192,-0.1532222032546997,0.15448886156082153,68473078
27-Mar-2020 10:30:22.824,0.6901310682296753,20678,68473064,41576,-0.6901888847351074,-0.1532427966594696,0.1545158326625824,68473079
27-Mar-2020 10:30:23.824,0.6901290416717529,20678,68473064,41576,-0.6901804208755493,-0.15326380729675293,0.15454351902008057,68473080
27-Mar-2020 10:30:24.824,0.6901168823242188,20678,68473064,41576,-0.6901799440383911,-0.15329372882843018,0.15456989407539368,68473081
27-Mar-2020 10:30:25.824,0.6901105642318726,20678,68473064,41576,-0.6901755332946777,-0.15331730246543884,0.15459448099136353,68473082
27-Mar-2020 10:30:26.824,0.6901099681854248,20678,68473064,41576,-0.6901640892028809,-0.15334349870681763,0.15462088584899902,68473083
27-Mar-2020 10:30:27.824,0.690104603767395,20678,68473064,41576,-0.6901575326919556,-0.15337195992469788,0.1546461582183838,68473084
27-Mar-2020 10:30:28.824,0.6900908946990967,20678,68473064,41576,-0.6901596784591675,-0.1534017026424408,0.15466967225074768,68473085
27-Mar-2020 10:30:29.824,0.6900866031646729,20678,68473064,41576,-0.6901535987854004,-0.15342479944229126,0.15469247102737427,68473086
27-Mar-2020 10:30:30.824,0.690088152885437,20678,68473064,41576,-0.6901404857635498,-0.1534496247768402,0.1547178030014038,68473087
27-Mar-2020 10:30:31.824,0.6900815963745117,20678,68473064,41576,-0.6901363134384155,-0.15346813201904297,0.15474766492843628,68473088
27-Mar-2020 10:30:32.824,0.6900691986083984,20678,68473064,41576,-0.6901394128799438,-0.15348964929580688,0.154769629240036,68473089
27-Mar-2020 10:30:33.824,0.6900670528411865,20678,68473064,41576,-0.6901299953460693,-0.1535167098045349,0.15479299426078796,68473090
27-Mar-2020 10:30:34.824,0.6900688409805298,20678,68473064,41576,-0.6901166439056396,-0.1535434126853943,0.15481838583946228,68473091
27-Mar-2020 10:30:35.824,0.690058708190918,20678,68473064,41576,-0.6901165246963501,-0.15356427431106567,0.15484368801116943,68473092
27-Mar-2020 10:30:36.824,0.6900461912155151,20678,68473064,41576,-0.6901177167892456,-0.15359359979629517,0.1548643410205841,68473093
27-Mar-2020 10:30:37.824,0.6900488138198853,20678,68473064,41576,-0.6901041269302368,-0.15361946821212769,0.1548878252506256,68473094
27-Mar-2020 10:30:38.824,0.6900444030761719,20678,68473096,41582,-0.6900966167449951,-0.15364179015159607,0.1549195647239685,68473095
27-Mar-2020 10:30:39.824,0.6900317668914795,20678,68473096,41582,-0.6900973320007324,-0.1536676585674286,0.15494674444198608,68473096
27-Mar-2020 10:30:40.824,0.6900264024734497,20678,68473096,41582,-0.6900920867919922,-0.15369316935539246,0.15496870875358582,68473097
27-Mar-2020 10:30:41.824,0.6900254487991333,20678,68473096,41582,-0.6900813579559326,-0.15372025966644287,0.15499421954154968,68473098
27-Mar-2020 10:30:42.824,0.6900209188461304,20678,68473096,41582,-0.69007408618927,-0.15374264121055603,0.1550251543521881,68473099
27-Mar-2020 10:30:43.824,0.6900124549865723,20678,68473096,41582,-0.6900719404220581,-0.1537666618824005,0.15504798293113708,68473100
27-Mar-2020 10:30:44.824,0.6900068521499634,20710,68473096,41582,-0.6900670528411865,-0.15379691123962402,0.1550653874874115,68473101
27-Mar-2020 10:30:45.824,0.6900043487548828,20710,68473096,41582,-0.6900581121444702,-0.15382030606269836,0.15509304404258728,68473102
27-Mar-2020 10:30:46.824,0.6899986267089844,20710,68473096,41582,-0.6900519132614136,-0.15384235978126526,0.15512323379516602,68473103
27-Mar-2020 10:30:47.824,0.6899888515472412,20710,68473096,41582,-0.6900510787963867,-0.15386849641799927,0.15514400601387024,68473104
27-Mar-2020 10:30:48.824,0.6899806261062622,20710,68473096,41582,-0.6900461912155151,-0.15390264987945557,0.15516874194145203,68473105
27-Mar-2020 10:30:49.824,0.6899808645248413,20710,68473096,41582,-0.6900361776351929,-0.15392056107521057,0.15519466996192932,68473106
27-Mar-2020 10:30:50.824,0.6899749040603638,20710,68473096,41582,-0.6900306940078735,-0.1539439558982849,0.1552230715751648,68473107
27-Mar-2020 10:30:51.824,0.6899657249450684,20710,68473096,41582,-0.6900300979614258,-0.15397146344184875,0.15523996949195862,68473108
27-Mar-2020 10:30:52.824,0.6899601221084595,20710,68473096,41582,-0.6900233030319214,-0.15399926900863647,0.1552656590938568,68473109
27-Mar-2020 10:30:53.824,0.6899577379226685,20710,68473096,41582,-0.6900151968002319,-0.15401488542556763,0.15529650449752808,68473110
27-Mar-2020 10:30:54.824,0.6899529695510864,20710,68473096,41582,-0.6900079250335693,-0.15404018759727478,0.15532469749450684,68473111
27-Mar-2020 10:30:55.824,0.6899443864822388,20710,68473096,41582,-0.6900050640106201,-0.15406978130340576,0.15534639358520508,68473112
27-Mar-2020 10:30:56.824,0.6899381875991821,20710,68473096,41582,-0.6900002956390381,-0.15409398078918457,0.15537181496620178,68473113
27-Mar-2020 10:30:57.824,0.6899373531341553,20710,68473096,41582,-0.6899884939193726,-0.15411871671676636,0.15540286898612976,68473114
27-Mar-2020 10:30:58.824,0.6899316310882568,20710,68473096,41582,-0.6899826526641846,-0.15414798259735107,0.15542560815811157,68473115
27-Mar-2020 10:30:59.824,0.6899205446243286,20710,68473096,41582,-0.6899827718734741,-0.15417668223381042,0.15544572472572327,68473116
27-Mar-2020 10:31:00.824,0.6899150609970093,20710,68473096,41582,-0.6899771690368652,-0.15420269966125488,0.15546950697898865,68473117
27-Mar-2020 10:31:01.824,0.689916729927063,20710,68473096,41582,-0.6899645328521729,-0.15422365069389343,0.1554974913597107,68473118
27-Mar-2020 10:31:02.824,0.6899094581604004,20710,68473096,41582,-0.689961314201355,-0.1542460024356842,0.15552136301994324,68473119
27-Mar-2020 10:31:03.824,0.6898972988128662,20710,68473096,41582,-0.6899614334106445,-0.15427598357200623,0.15554523468017578,68473120
27-Mar-2020 10:31:04.824,0.689894437789917,20710,68473096,41582,-0.689953088760376,-0.15429642796516418,0.15557506680488586,68473121
27-Mar-2020 10:31:05.824,0.689894437789917,20710,68473096,41582,-0.6899415254592896,-0.1543208360671997,0.15560191869735718,68473122
27-Mar-2020 10:31:06.824,0.6898847818374634,20710,68473096,41582,-0.6899411678314209,-0.1543457806110382,0.15562230348587036,68473123
27-Mar-2020 10:31:07.824,0.689871072769165,20710,68473096,41582,-0.6899429559707642,-0.1543736755847931,0.15564534068107605,68473124
27-Mar-2020 10:31:08.824,0.6898728609085083,20710,68473096,41582,-0.6899298429489136,-0.15439891815185547,0.15567240118980408,68473125
27-Mar-2020 10:31:09.824,0.689873218536377,20710,68473096,41582,-0.6899169683456421,-0.15442326664924622,0.15570279955863953,68473126
27-Mar-2020 10:31:10.824,0.6898595094680786,20710,68473128,41562,-0.6899185180664062,-0.15445148944854736,0.1557283103466034,68473127
27-Mar-2020 10:31:11.824,0.6898506879806519,20710,68473128,41562,-0.6899168491363525,-0.1544756293296814,0.1557513177394867,68473128
27-Mar-2020 10:31:12.824,0.6898540258407593,20710,68473128,41562,-0.6899023056030273,-0.15450114011764526,0.15577638149261475,68473129
27-Mar-2020 10:31:13.824,0.6898514032363892,20710,68473128,41562,-0.6898938417434692,-0.15452387928962708,0.1558024287223816,68473130
27-Mar-2020 10:31:14.824,0.6898388862609863,20710,68473128,41562,-0.6898961067199707,-0.1545482873916626,0.1558227241039276,68473131
27-Mar-2020 10:31:15.824,0.6898318529129028,20710,68473128,41562,-0.6898919343948364,-0.15457597374916077,0.15584513545036316,68473132
27-Mar-2020 10:31:16.824,0.6898328065872192,20742,68473128,41562,-0.6898787021636963,-0.15460029244422913,0.1558748483657837,68473133
27-Mar-2020 10:31:17.824,0.6898248195648193,20742,68473128,41562,-0.6898744106292725,-0.15462490916252136,0.1559048295021057,68473134
27-Mar-2020 10:31:18.824,0.6898136138916016,20742,68473128,41562,-0.6898753643035889,-0.1546494960784912,0.15592637658119202,68473135
27-Mar-2020 10:31:19.824,0.6898075342178345,20742,68473128,41562,-0.6898688077926636,-0.15468287467956543,0.1559503972530365,68473136
27-Mar-2020 10:31:20.824,0.6898077726364136,20742,68473128,41562,-0.6898577213287354,-0.15470343828201294,0.15597736835479736,68473137
27-Mar-2020 10:31:21.824,0.6898009777069092,20742,68473128,41562,-0.6898535490036011,-0.15472492575645447,0.15600401163101196,68473138
27-Mar-2020 10:31:22.824,0.6897915601730347,20742,68473128,41562,-0.6898534297943115,-0.1547500491142273,0.1560225486755371,68473139
27-Mar-2020 10:31:23.824,0.6897867918014526,20742,68473128,41562,-0.689846396446228,-0.15477702021598816,0.15604501962661743,68473140
27-Mar-2020 10:31:24.824,0.6897886991500854,20742,68473128,41562,-0.6898337602615356,-0.15479403734207153,0.15607726573944092,68473141
27-Mar-2020 10:31:25.824,0.6897790431976318,20742,68473128,41562,-0.6898305416107178,-0.1548210084438324,0.15610754489898682,68473142
27-Mar-2020 10:31:26.824,0.6897684335708618,20742,68473128,41562,-0.6898300647735596,-0.1548519730567932,0.15612557530403137,68473143
27-Mar-2020 10:31:27.824,0.6897670030593872,20742,68473128,41562,-0.6898206472396851,-0.15487593412399292,0.1561490297317505,68473144
27-Mar-2020 10:31:28.824,0.6897655725479126,20742,68473128,41562,-0.6898089647293091,-0.15490007400512695,0.1561826467514038,68473145
27-Mar-2020 10:31:29.824,0.6897556781768799,20742,68473128,41562,-0.689807653427124,-0.15492850542068481,0.15620532631874084,68473146
27-Mar-2020 10:31:30.824,0.6897455453872681,20742,68473128,41562,-0.6898056268692017,-0.15496087074279785,0.15622484683990479,68473147
27-Mar-2020 10:31:31.824,0.6897423267364502,20742,68473128,41562,-0.6897979974746704,-0.15498322248458862,0.1562507450580597,68473148
27-Mar-2020 10:31:32.824,0.6897399425506592,20742,68473128,41562,-0.6897891759872437,-0.15500348806381226,0.15628212690353394,68473149
27-Mar-2020 10:31:33.824,0.6897327899932861,20742,68473128,41562,-0.689786434173584,-0.1550264060497284,0.15630364418029785,68473150
27-Mar-2020 10:31:34.824,0.689724326133728,20742,68473128,41562,-0.6897844076156616,-0.1550523340702057,0.1563224494457245,68473151
27-Mar-2020 10:31:35.824,0.6897205114364624,20742,68473128,41562,-0.6897767782211304,-0.15507331490516663,0.1563536524772644,68473152
27-Mar-2020 10:31:36.824,0.6897180080413818,20742,68473128,41562,-0.6897684335708618,-0.15509426593780518,0.15638092160224915,68473153
27-Mar-2020 10:31:37.824,0.6897106170654297,20742,68473128,41562,-0.6897653341293335,-0.1551208198070526,0.15640094876289368,68473154
27-Mar-2020 10:31:38.824,0.6896973848342896,20742,68473128,41562,-0.6897648572921753,-0.1551554799079895,0.15642565488815308,68473155
27-Mar-2020 10:31:39.824,0.6896985769271851,20742,68473128,41562,-0.689751386642456,-0.15517809987068176,0.156457781791687,68473156
27-Mar-2020 10:31:40.824,0.6896967887878418,20742,68473128,41562,-0.6897400617599487,-0.15520605444908142,0.15648695826530457,68473157
27-Mar-2020 10:31:41.824,0.6896864175796509,20742,68473128,41562,-0.6897400617599487,-0.1552344560623169,0.1565052568912506,68473158
27-Mar-2020 10:31:42.824,0.68967604637146,20742,68473160,41556,-0.689739465713501,-0.15525907278060913,0.15652981400489807,68473159
27-Mar-2020 10:31:43.824,0.6896777153015137,20742,68473160,41556,-0.6897263526916504,-0.1552809476852417,0.15655779838562012,68473160
27-Mar-2020 10:31:44.824,0.6896755695343018,20742,68473160,41556,-0.6897183656692505,-0.15530139207839966,0.15658244490623474,68473161
27-Mar-2020 10:31:45.824,0.6896625757217407,20742,68473160,41556,-0.6897192001342773,-0.1553325355052948,0.15660515427589417,68473162
27-Mar-2020 10:31:46.824,0.6896555423736572,20742,68473160,41556,-0.6897164583206177,-0.15535205602645874,0.1566300392150879,68473163
27-Mar-2020 10:31:47.824,0.6896572113037109,20742,68473160,41556,-0.6897034645080566,-0.15537592768669128,0.15665540099143982,68473164
27-Mar-2020 10:31:48.824,0.6896525621414185,20774,68473160,41556,-0.6896964311599731,-0.15540030598640442,0.15668320655822754,68473165
27-Mar-2020 10:31:49.824,0.6896378993988037,20774,68473160,41556,-0.6897001266479492,-0.1554267406463623,0.15670475363731384,68473166
27-Mar-2020 10:31:50.824,0.6896315813064575,20774,68473160,41556,-0.6896936893463135,-0.15545743703842163,0.15673086047172546,68473167
27-Mar-2020 10:31:51.824,0.6896334886550903,20774,68473160,41556,-0.6896796226501465,-0.1554812788963318,0.1567600965499878,68473168
27-Mar-2020 10:31:52.824,0.6896264553070068,20774,68473160,41556,-0.6896754503250122,-0.15550771355628967,0.15678450465202332,68473169
27-Mar-2020 10:31:53.824,0.689612627029419,20774,68473160,41556,-0.6896779537200928,-0.15553554892539978,0.1568039357662201,68473170
27-Mar-2020 10:31:54.824,0.6896102428436279,20774,68473160,41556,-0.6896686553955078,-0.15555986762046814,0.15683144330978394,68473171
27-Mar-2020 10:31:55.824,0.6896127462387085,20774,68473160,41556,-0.6896541118621826,-0.15558341145515442,0.15686103701591492,68473172
27-Mar-2020 10:31:56.824,0.6896016597747803,20774,68473160,41556,-0.6896535158157349,-0.1556088924407959,0.15688833594322205,68473173
27-Mar-2020 10:31:57.824,0.6895918846130371,20774,68473160,41556,-0.6896523237228394,-0.1556362807750702,0.15690869092941284,68473174
27-Mar-2020 10:31:58.824,0.689590334892273,20774,68473160,41556,-0.689643144607544,-0.1556602120399475,0.15693193674087524,68473175
27-Mar-2020 10:31:59.824,0.6895897388458252,20774,68473160,41556,-0.689632773399353,-0.1556788682937622,0.15696224570274353,68473176
27-Mar-2020 10:32:00.824,0.6895803213119507,20774,68473160,41556,-0.6896313428878784,-0.15570512413978577,0.15698376297950745,68473177
27-Mar-2020 10:32:01.824,0.6895691156387329,20774,68473160,41556,-0.6896312236785889,-0.15573424100875854,0.15700486302375793,68473178
27-Mar-2020 10:32:02.824,0.6895676851272583,20774,68473160,41556,-0.689620852470398,-0.15575647354125977,0.15703341364860535,68473179
27-Mar-2020 10:32:03.824,0.6895647048950195,20774,68473160,41556,-0.6896129846572876,-0.155777245759964,0.15706172585487366,68473180
27-Mar-2020 10:32:04.824,0.6895536184310913,20774,68473160,41556,-0.6896122694015503,-0.1558052897453308,0.15708580613136292,68473181
27-Mar-2020 10:32:05.824,0.6895461082458496,20774,68473160,41556,-0.6896079778671265,-0.15583717823028564,0.1571061611175537,68473182
27-Mar-2020 10:32:06.824,0.689545750617981,20774,68473160,41556,-0.6895978450775146,-0.1558566689491272,0.1571330726146698,68473183
27-Mar-2020 10:32:07.824,0.6895432472229004,20774,68473160,41556,-0.689588189125061,-0.1558781862258911,0.15716370940208435,68473184
27-Mar-2020 10:32:08.824,0.6895331144332886,20774,68473160,41556,-0.6895865201950073,-0.15590915083885193,0.1571856439113617,68473185
27-Mar-2020 10:32:09.824,0.6895252466201782,20774,68473160,41556,-0.6895824670791626,-0.1559370458126068,0.15720969438552856,68473186
27-Mar-2020 10:32:10.824,0.6895242929458618,20774,68473160,41556,-0.6895729303359985,-0.15595677495002747,0.15723660588264465,68473187
27-Mar-2020 10:32:11.824,0.6895216703414917,20774,68473160,41556,-0.6895639896392822,-0.15597966313362122,0.15726447105407715,68473188
27-Mar-2020 10:32:12.824,0.6895081996917725,20774,68473160,41556,-0.6895660161972046,-0.156010240316391,0.1572842001914978,68473189
27-Mar-2020 10:32:13.824,0.6895016431808472,20774,68473160,41556,-0.6895610094070435,-0.15603625774383545,0.15730959177017212,68473190
27-Mar-2020 10:32:14.824,0.6895008087158203,20774,68473192,41576,-0.6895503997802734,-0.1560571789741516,0.1573379635810852,68473191
27-Mar-2020 10:32:15.824,0.6894967555999756,20774,68473192,41576,-0.6895430088043213,-0.15608149766921997,0.15736323595046997,68473192
27-Mar-2020 10:32:16.824,0.6894850730895996,20774,68473192,41576,-0.6895431280136108,-0.15611180663108826,0.15738442540168762,68473193
27-Mar-2020 10:32:17.824,0.6894782781600952,20774,68473192,41576,-0.689538836479187,-0.15613532066345215,0.15741026401519775,68473194
27-Mar-2020 10:32:18.824,0.6894776821136475,20774,68473192,41576,-0.6895276308059692,-0.15615665912628174,0.15744036436080933,68473195
27-Mar-2020 10:32:19.824,0.68947434425354,20774,68473192,41576,-0.6895203590393066,-0.15617984533309937,0.15746468305587769,68473196
27-Mar-2020 10:32:20.824,0.6894615888595581,20806,68473192,41576,-0.6895227432250977,-0.15620934963226318,0.15748143196105957,68473197
27-Mar-2020 10:32:21.824,0.6894575357437134,20806,68473192,41576,-0.6895143985748291,-0.15623632073402405,0.15750810503959656,68473198
27-Mar-2020 10:32:22.824,0.6894605159759521,20806,68473192,41576,-0.6895006895065308,-0.15625616908073425,0.15753546357154846,68473199
27-Mar-2020 10:32:23.824,0.6894532442092896,20806,68473192,41576,-0.6894959211349487,-0.15628546476364136,0.15755918622016907,68473200
27-Mar-2020 10:32:24.824,0.6894397735595703,20806,68473192,41576,-0.6894967555999756,-0.1563146412372589,0.15758413076400757,68473201
27-Mar-2020 10:32:25.824,0.6894364356994629,20806,68473192,41576,-0.6894899606704712,-0.1563345491886139,0.15761035680770874,68473202
27-Mar-2020 10:32:26.824,0.6894359588623047,20806,68473192,41576,-0.6894776821136475,-0.15635699033737183,0.15764227509498596,68473203
27-Mar-2020 10:32:27.824,0.6894267797470093,20806,68473192,41576,-0.6894752979278564,-0.15638557076454163,0.15766417980194092,68473204
27-Mar-2020 10:32:28.824,0.689415693283081,20806,68473192,41576,-0.6894762516021729,-0.15640825033187866,0.1576860547065735,68473205
27-Mar-2020 10:32:29.824,0.68941330909729,20806,68473192,41576,-0.6894670724868774,-0.15643352270126343,0.1577136516571045,68473206
27-Mar-2020 10:32:30.824,0.6894125938415527,20806,68473192,41576,-0.6894562244415283,-0.15645632147789001,0.15773966908454895,68473207
27-Mar-2020 10:32:31.824,0.68940269947052,20806,68473192,41576,-0.689455509185791,-0.1564827859401703,0.15776202082633972,68473208
27-Mar-2020 10:32:32.824,0.6893919706344604,20806,68473192,41576,-0.6894549131393433,-0.1565099060535431,0.15778234601020813,68473209
27-Mar-2020 10:32:33.824,0.6893901824951172,20806,68473192,41576,-0.6894440650939941,-0.15653499960899353,0.15781307220458984,68473210
27-Mar-2020 10:32:34.824,0.6893924474716187,20806,68473192,41576,-0.6894320249557495,-0.15655383467674255,0.1578367054462433,68473211
27-Mar-2020 10:32:35.824,0.6893789768218994,20806,68473192,41576,-0.6894329786300659,-0.15658578276634216,0.157861590385437,68473212
27-Mar-2020 10:32:36.824,0.689372181892395,20806,68473192,41576,-0.6894286870956421,-0.1566113829612732,0.15788328647613525,68473213
27-Mar-2020 10:32:37.824,0.6893734931945801,20806,68473192,41576,-0.6894146203994751,-0.1566363275051117,0.15791451930999756,68473214
27-Mar-2020 10:32:38.824,0.6893686056137085,20806,68473192,41576,-0.6894090175628662,-0.1566581130027771,0.15793874859809875,68473215
27-Mar-2020 10:32:39.824,0.6893559694290161,20806,68473192,41576,-0.6894091367721558,-0.1566891074180603,0.15796300768852234,68473216
27-Mar-2020 10:32:40.824,0.6893478631973267,20806,68473192,41576,-0.6894053220748901,-0.15671688318252563,0.1579872965812683,68473217
27-Mar-2020 10:32:41.824,0.6893489360809326,20806,68473192,41576,-0.6893930435180664,-0.1567358374595642,0.1580178141593933,68473218
27-Mar-2020 10:32:42.824,0.6893420219421387,20806,68473192,41576,-0.6893894672393799,-0.15675818920135498,0.15804210305213928,68473219
27-Mar-2020 10:32:43.824,0.6893296241760254,20806,68473192,41576,-0.6893914937973022,-0.1567847728729248,0.1580609679222107,68473220
27-Mar-2020 10:32:44.824,0.6893243789672852,20806,68473192,41576,-0.6893843412399292,-0.1568116545677185,0.15808716416358948,68473221
27-Mar-2020 10:32:45.824,0.6893250942230225,20806,68473192,41576,-0.6893730163574219,-0.1568318009376526,0.1581147313117981,68473222
27-Mar-2020 10:32:46.824,0.6893199682235718,20806,68473224,41576,-0.6893681287765503,-0.15685024857521057,0.1581384241580963,68473223
27-Mar-2020 10:32:47.824,0.6893099546432495,20806,68473224,41576,-0.6893668174743652,-0.15688037872314453,0.15815919637680054,68473224
27-Mar-2020 10:32:48.824,0.6893041133880615,20806,68473224,41576,-0.6893593072891235,-0.1569095253944397,0.1581881046295166,68473225
27-Mar-2020 10:32:49.824,0.6893057823181152,20806,68473224,41576,-0.6893448829650879,-0.15693223476409912,0.15822064876556396,68473226
27-Mar-2020 10:32:50.824,0.6892991065979004,20806,68473224,41576,-0.6893415451049805,-0.1569550633430481,0.1582418978214264,68473227
27-Mar-2020 10:32:51.824,0.6892865896224976,20806,68473224,41576,-0.6893417835235596,-0.15698829293251038,0.15826332569122314,68473228
27-Mar-2020 10:32:52.824,0.6892828941345215,20838,68473224,41576,-0.6893333196640015,-0.15701547265052795,0.15828725695610046,68473229
27-Mar-2020 10:32:53.824,0.6892839670181274,20838,68473224,41576,-0.6893212795257568,-0.15703517198562622,0.15831568837165833,68473230
27-Mar-2020 10:32:54.824,0.6892741918563843,20838,68473224,41576,-0.6893210411071777,-0.1570582389831543,0.15833714604377747,68473231
27-Mar-2020 10:32:55.824,0.6892629861831665,20838,68473224,41576,-0.6893200874328613,-0.15708813071250916,0.15836051106452942,68473232
27-Mar-2020 10:32:56.824,0.6892590522766113,20838,68473224,41576,-0.6893123388290405,-0.15711113810539246,0.15838882327079773,68473233
27-Mar-2020 10:32:57.824,0.6892582178115845,20838,68473224,41576,-0.6893004179000854,-0.15713384747505188,0.1584201157093048,68473234
27-Mar-2020 10:32:58.824,0.6892490386962891,20838,68473224,41576,-0.6892999410629272,-0.15715759992599487,0.15844038128852844,68473235
27-Mar-2020 10:32:59.824,0.6892385482788086,20838,68473224,41576,-0.6892975568771362,-0.15718990564346313,0.15846380591392517,68473236
27-Mar-2020 10:33:00.824,0.6892355680465698,20838,68473224,41576,-0.6892874240875244,-0.15721777081489563,0.1584932804107666,68473237
27-Mar-2020 10:33:01.824,0.6892334222793579,20838,68473224,41576,-0.6892772912979126,-0.15724211931228638,0.15852242708206177,68473238
27-Mar-2020 10:33:02.824,0.6892256736755371,20838,68473224,41576,-0.6892772912979126,-0.15725991129875183,0.15853950381278992,68473239
27-Mar-2020 10:33:03.824,0.6892147064208984,20838,68473224,41576,-0.6892751455307007,-0.15729209780693054,0.15856492519378662,68473240
27-Mar-2020 10:33:04.824,0.6892142295837402,20838,68473224,41576,-0.6892627477645874,-0.15731826424598694,0.15859445929527283,68473241
27-Mar-2020 10:33:05.824,0.6892129182815552,20838,68473224,41576,-0.6892529726028442,-0.15734067559242249,0.15862080454826355,68473242
27-Mar-2020 10:33:06.824,0.6891999244689941,20838,68473224,41576,-0.6892545223236084,-0.15736761689186096,0.15864220261573792,68473243
27-Mar-2020 10:33:07.824,0.6891897916793823,20838,68473224,41576,-0.6892527341842651,-0.15739768743515015,0.1586644947528839,68473244
27-Mar-2020 10:33:08.824,0.6891927719116211,20838,68473224,41576,-0.6892381906509399,-0.1574198603630066,0.15869250893592834,68473245
27-Mar-2020 10:33:09.824,0.6891870498657227,20838,68473224,41576,-0.6892316341400146,-0.15744531154632568,0.1587207317352295,68473246
27-Mar-2020 10:33:10.824,0.6891756057739258,20838,68473224,41576,-0.6892316341400146,-0.15747442841529846,0.15874183177947998,68473247
27-Mar-2020 10:33:11.824,0.6891686916351318,20838,68473224,41576,-0.6892280578613281,-0.15749695897102356,0.15876463055610657,68473248
27-Mar-2020 10:33:12.824,0.6891709566116333,20838,68473224,41576,-0.6892141103744507,-0.15751749277114868,0.1587958037853241,68473249
27-Mar-2020 10:33:13.824,0.6891639232635498,20838,68473224,41576,-0.689208984375,-0.1575441062450409,0.15882140398025513,68473250
27-Mar-2020 10:33:14.824,0.6891524791717529,20838,68473224,41576,-0.6892087459564209,-0.15757468342781067,0.1588413417339325,68473251
27-Mar-2020 10:33:15.824,0.6891471147537231,20838,68473224,41576,-0.6892040967941284,-0.15759649872779846,0.15886369347572327,68473252
27-Mar-2020 10:33:16.824,0.6891477108001709,20838,68473224,41576,-0.6891911029815674,-0.15762126445770264,0.15889319777488708,68473253
27-Mar-2020 10:33:17.824,0.6891385316848755,20838,68473224,41576,-0.6891888380050659,-0.15764650702476501,0.15891802310943604,68473254
27-Mar-2020 10:33:18.824,0.6891281604766846,20838,68473256,41576,-0.6891880035400391,-0.15767428278923035,0.15893810987472534,68473255
27-Mar-2020 10:33:19.824,0.689124584197998,20838,68473256,41576,-0.6891798973083496,-0.15769758820533752,0.15896618366241455,68473256
27-Mar-2020 10:33:20.824,0.6891238689422607,20838,68473256,41576,-0.6891677379608154,-0.15772202610969543,0.15899792313575745,68473257
27-Mar-2020 10:33:21.824,0.6891155242919922,20838,68473256,41576,-0.6891653537750244,-0.1577458381652832,0.1590210199356079,68473258
27-Mar-2020 10:33:22.824,0.6891037225723267,20838,68473256,41576,-0.6891652345657349,-0.1577761471271515,0.15904295444488525,68473259
27-Mar-2020 10:33:23.824,0.6891025304794312,20838,68473256,41576,-0.6891565322875977,-0.15779614448547363,0.1590658724308014,68473260
27-Mar-2020 10:33:24.824,0.6891032457351685,20870,68473256,41576,-0.6891435384750366,-0.15782034397125244,0.15909519791603088,68473261
27-Mar-2020 10:33:25.824,0.6890934705734253,20870,68473256,41576,-0.6891423463821411,-0.15784695744514465,0.15911468863487244,68473262
27-Mar-2020 10:33:26.824,0.6890829801559448,20870,68473256,41576,-0.6891424655914307,-0.15787148475646973,0.1591351330280304,68473263
27-Mar-2020 10:33:27.824,0.6890807151794434,20870,68473256,41576,-0.6891319751739502,-0.15789499878883362,0.1591663956642151,68473264
27-Mar-2020 10:33:28.824,0.689081072807312,20870,68473256,41576,-0.6891201734542847,-0.15791887044906616,0.15919402241706848,68473265
27-Mar-2020 10:33:29.824,0.6890667676925659,20870,68473256,41576,-0.6891224384307861,-0.1579466462135315,0.1592177450656891,68473266
27-Mar-2020 10:33:30.824,0.6890558004379272,20870,68473256,41576,-0.6891207695007324,-0.15797626972198486,0.15924271941184998,68473267
27-Mar-2020 10:33:31.824,0.6890577077865601,20870,68473256,41576,-0.6891076564788818,-0.15799996256828308,0.1592676043510437,68473268
27-Mar-2020 10:33:32.824,0.6890581846237183,20870,68473256,41576,-0.6890965700149536,-0.15802231431007385,0.1592915952205658,68473269
27-Mar-2020 10:33:33.824,0.6890450716018677,20870,68473256,41576,-0.6890976428985596,-0.1580497920513153,0.15931755304336548,68473270
27-Mar-2020 10:33:39.812,0.6890146732330322,20870,68473256,41576,-0.6890586614608765,-0.158200204372406,0.1594674289226532,68473276
27-Mar-2020 10:33:40.812,0.6890093088150024,20870,68473256,41576,-0.6890528202056885,-0.15822327136993408,0.15949437022209167,68473277
27-Mar-2020 10:33:41.812,0.6889978647232056,20870,68473256,41576,-0.6890528202056885,-0.15825122594833374,0.15951481461524963,68473278
27-Mar-2020 10:33:42.812,0.6889926195144653,20870,68473256,41576,-0.6890476942062378,-0.15827426314353943,0.1595374047756195,68473279
27-Mar-2020 10:33:43.812,0.6889936923980713,20870,68473256,41576,-0.6890349388122559,-0.15829461812973022,0.15956664085388184,68473280
27-Mar-2020 10:33:44.812,0.6889842748641968,20870,68473256,41576,-0.6890308856964111,-0.15832224488258362,0.15959754586219788,68473281
27-Mar-2020 10:33:45.812,0.6889737844467163,20870,68473256,41576,-0.6890304088592529,-0.15835154056549072,0.15961700677871704,68473282
27-Mar-2020 10:33:46.812,0.688968300819397,20870,68473256,41576,-0.689023494720459,-0.15837857127189636,0.15964332222938538,68473283
27-Mar-2020 10:33:47.812,0.6889704465866089,20870,68473256,41576,-0.6890102624893188,-0.15840089321136475,0.1596691608428955,68473284
27-Mar-2020 10:33:48.812,0.6889629364013672,20870,68473256,41576,-0.689005970954895,-0.15842711925506592,0.15969425439834595,68473285
27-Mar-2020 10:33:49.812,0.6889504194259644,20870,68473256,41576,-0.6890081167221069,-0.1584501564502716,0.15971577167510986,68473286
27-Mar-2020 10:33:50.812,0.6889464855194092,20870,68473288,41569,-0.6890014410018921,-0.15847241878509521,0.15974023938179016,68473287
27-Mar-2020 10:33:51.812,0.6889476776123047,20870,68473288,41569,-0.6889876127243042,-0.15849485993385315,0.15977036952972412,68473288
27-Mar-2020 10:33:52.812,0.6889386177062988,20870,68473288,41569,-0.6889855861663818,-0.1585194170475006,0.159794420003891,68473289
27-Mar-2020 10:33:53.812,0.688926100730896,20870,68473288,41569,-0.6889861822128296,-0.15855032205581665,0.15981659293174744,68473290
27-Mar-2020 10:33:54.812,0.6889251470565796,20870,68473288,41569,-0.6889752149581909,-0.1585756242275238,0.1598418951034546,68473291
27-Mar-2020 10:33:55.812,0.6889253854751587,20870,68473288,41569,-0.6889631748199463,-0.15859940648078918,0.159868985414505,68473292
27-Mar-2020 10:33:56.812,0.6889162063598633,20902,68473288,41569,-0.6889618635177612,-0.15862321853637695,0.15989026427268982,68473293
27-Mar-2020 10:33:57.812,0.6889035701751709,20902,68473288,41569,-0.688961386680603,-0.15865612030029297,0.15991434454917908,68473294
27-Mar-2020 10:33:58.812,0.688902735710144,20902,68473288,41569,-0.6889504194259644,-0.15867841243743896,0.15994307398796082,68473295
27-Mar-2020 10:33:59.812,0.688901424407959,20902,68473288,41569,-0.6889415979385376,-0.15869584679603577,0.15997016429901123,68473296
27-Mar-2020 10:34:00.812,0.6888890266418457,20902,68473288,41569,-0.6889405250549316,-0.15872645378112793,0.15999773144721985,68473297
27-Mar-2020 10:34:01.812,0.688880443572998,20902,68473288,41569,-0.6889395713806152,-0.15874779224395752,0.1600186824798584,68473298
27-Mar-2020 10:34:02.812,0.6888796091079712,20902,68473288,41569,-0.6889280080795288,-0.15877309441566467,0.1600462794303894,68473299
27-Mar-2020 10:34:03.812,0.6888772249221802,20902,68473288,41569,-0.6889182329177856,-0.1588001549243927,0.16007116436958313,68473300
27-Mar-2020 10:34:04.812,0.688865065574646,20902,68473288,41569,-0.6889196634292603,-0.15882635116577148,0.16009163856506348,68473301
27-Mar-2020 10:34:05.812,0.6888550519943237,20902,68473288,41569,-0.6889173984527588,-0.15885531902313232,0.16011595726013184,68473302
27-Mar-2020 10:34:06.812,0.6888574361801147,20902,68473288,41569,-0.6889033317565918,-0.15887746214866638,0.16014546155929565,68473303
27-Mar-2020 10:34:07.812,0.6888530254364014,20902,68473288,41569,-0.6888937950134277,-0.15890631079673767,0.16017481684684753,68473304
27-Mar-2020 10:34:08.812,0.6888402700424194,20902,68473288,41569,-0.6888954639434814,-0.15893006324768066,0.1601988971233368,68473305
27-Mar-2020 10:34:09.812,0.6888316869735718,20902,68473288,41569,-0.6888917684555054,-0.15895867347717285,0.16022354364395142,68473306
27-Mar-2020 10:34:10.812,0.688834547996521,20902,68473288,41569,-0.688878059387207,-0.1589805781841278,0.16024839878082275,68473307
27-Mar-2020 10:34:11.812,0.6888307332992554,20902,68473288,41569,-0.6888713836669922,-0.15900328755378723,0.160271555185318,68473308
27-Mar-2020 10:34:12.812,0.6888169050216675,20902,68473288,41569,-0.688874363899231,-0.1590290367603302,0.1602926254272461,68473309
27-Mar-2020 10:34:13.812,0.6888099908828735,20902,68473288,41569,-0.6888693571090698,-0.15905526280403137,0.16031771898269653,68473310
27-Mar-2020 10:34:14.812,0.6888142824172974,20902,68473288,41569,-0.6888539791107178,-0.15907466411590576,0.1603449583053589,68473311
27-Mar-2020 10:34:15.812,0.688806414604187,20902,68473288,41569,-0.688849925994873,-0.1591007113456726,0.16037079691886902,68473312
27-Mar-2020 10:34:16.812,0.6887922286987305,20902,68473288,41569,-0.6888529062271118,-0.15912601351737976,0.16039377450942993,68473313
27-Mar-2020 10:34:17.812,0.688788890838623,20902,68473288,41569,-0.6888433694839478,-0.15915405750274658,0.16042068600654602,68473314
27-Mar-2020 10:34:18.812,0.688789963722229,20902,68473288,41569,-0.6888300180435181,-0.1591784656047821,0.1604498326778412,68473315
27-Mar-2020 10:34:19.812,0.6887804269790649,20902,68473288,41569,-0.6888267993927002,-0.15920817852020264,0.16047504544258118,68473316
27-Mar-2020 10:34:20.812,0.688766598701477,20902,68473288,41569,-0.6888285875320435,-0.15923786163330078,0.1604984700679779,68473317
27-Mar-2020 10:34:21.812,0.6887633800506592,20902,68473288,41569,-0.688820481300354,-0.15926167368888855,0.1605224311351776,68473318
27-Mar-2020 10:34:22.812,0.6887649297714233,20902,68473320,41562,-0.6888083219528198,-0.15928182005882263,0.16054803133010864,68473319
27-Mar-2020 10:34:23.812,0.6887564659118652,20902,68473320,41562,-0.688805341720581,-0.1593036949634552,0.16057437658309937,68473320
27-Mar-2020 10:34:24.812,0.6887452602386475,20902,68473320,41562,-0.688805341720581,-0.15932923555374146,0.160597562789917,68473321
27-Mar-2020 10:34:25.812,0.6887421607971191,20902,68473320,41562,-0.6887973546981812,-0.15935498476028442,0.16061937808990479,68473322
27-Mar-2020 10:34:26.812,0.6887428760528564,20902,68473320,41562,-0.6887855529785156,-0.15937605500221252,0.1606459617614746,68473323
27-Mar-2020 10:34:27.812,0.6887340545654297,20902,68473320,41562,-0.6887832880020142,-0.1594018042087555,0.1606680452823639,68473324
27-Mar-2020 10:34:28.812,0.6887218952178955,20934,68473320,41562,-0.6887835264205933,-0.15943285822868347,0.16068875789642334,68473325
27-Mar-2020 10:34:29.812,0.6887218952178955,20934,68473320,41562,-0.6887716054916382,-0.15945598483085632,0.16071662306785583,68473326
27-Mar-2020 10:34:30.812,0.6887208223342896,20934,68473320,41562,-0.6887586116790771,-0.15948227047920227,0.16074928641319275,68473327
27-Mar-2020 10:34:31.812,0.6887093782424927,20934,68473320,41562,-0.688758373260498,-0.15950846672058105,0.16077500581741333,68473328
27-Mar-2020 10:34:32.812,0.6886982917785645,20934,68473320,41562,-0.6887575387954712,-0.1595345139503479,0.16080006957054138,68473329
27-Mar-2020 10:34:33.812,0.6886965036392212,20934,68473320,41562,-0.6887471675872803,-0.15956071019172668,0.16082635521888733,68473330
27-Mar-2020 10:34:34.812,0.6886956691741943,20934,68473320,41562,-0.6887364387512207,-0.1595851480960846,0.16085213422775269,68473331
27-Mar-2020 10:34:35.812,0.6886845827102661,20934,68473320,41562,-0.6887389421463013,-0.1596067249774933,0.16086769104003906,68473332
27-Mar-2020 10:34:36.812,0.6886762380599976,20934,68473320,41562,-0.6887346506118774,-0.15963467955589294,0.1608937382698059,68473333
27-Mar-2020 10:34:37.812,0.6886783838272095,20934,68473320,41562,-0.6887223720550537,-0.1596522331237793,0.16091912984848022,68473334
27-Mar-2020 10:34:38.812,0.6886729001998901,20934,68473320,41562,-0.6887158155441284,-0.15967664122581482,0.16094547510147095,68473335
27-Mar-2020 10:34:39.812,0.6886600255966187,20934,68473320,41562,-0.6887158155441284,-0.15970635414123535,0.16097116470336914,68473336
27-Mar-2020 10:34:40.812,0.6886537075042725,20934,68473320,41562,-0.6887118816375732,-0.15972939133644104,0.160992830991745,68473337
27-Mar-2020 10:34:41.812,0.6886543035507202,20934,68473320,41562,-0.6886980533599854,-0.15975677967071533,0.16102376580238342,68473338
27-Mar-2020 10:34:42.812,0.6886495351791382,20934,68473320,41562,-0.6886903047561646,-0.15978500247001648,0.16104748845100403,68473339
27-Mar-2020 10:34:43.812,0.6886380910873413,20934,68473320,41562,-0.6886929273605347,-0.15980812907218933,0.16106414794921875,68473340
27-Mar-2020 10:34:44.812,0.6886323690414429,20934,68473320,41562,-0.6886856555938721,-0.15983626246452332,0.16109123826026917,68473341
27-Mar-2020 10:34:45.812,0.6886346340179443,20934,68473320,41562,-0.688671350479126,-0.1598583161830902,0.1611204743385315,68473342
27-Mar-2020 10:34:46.812,0.6886281967163086,20934,68473320,41562,-0.6886662244796753,-0.15987908840179443,0.16114982962608337,68473343
27-Mar-2020 10:34:47.812,0.6886159181594849,20934,68473320,41562,-0.688666582107544,-0.15990599989891052,0.1611739695072174,68473344
27-Mar-2020 10:34:48.812,0.6886087656021118,20934,68473320,41562,-0.6886614561080933,-0.15993335843086243,0.16119959950447083,68473345
27-Mar-2020 10:34:49.812,0.6886104345321655,20934,68473320,41562,-0.6886483430862427,-0.1599545180797577,0.1612270474433899,68473346
27-Mar-2020 10:34:50.812,0.6886035203933716,20934,68473320,41562,-0.6886451244354248,-0.15997722744941711,0.16124802827835083,68473347
27-Mar-2020 10:34:51.812,0.6885895729064941,20934,68473320,41562,-0.6886460781097412,-0.16001087427139282,0.1612699329853058,68473348
27-Mar-2020 10:34:52.812,0.6885876655578613,20934,68473320,41562,-0.6886368989944458,-0.16003486514091492,0.16129353642463684,68473349
27-Mar-2020 10:34:53.812,0.6885901689529419,20934,68473320,41562,-0.6886230707168579,-0.16005629301071167,0.1613202691078186,68473350
27-Mar-2020 10:34:54.812,0.6885792016983032,20934,68473352,41576,-0.6886216402053833,-0.16008207201957703,0.16134843230247498,68473351
27-Mar-2020 10:34:55.812,0.6885658502578735,20934,68473352,41576,-0.6886221170425415,-0.16011229157447815,0.16137248277664185,68473352
27-Mar-2020 10:34:56.812,0.6885647773742676,20934,68473352,41576,-0.6886130571365356,-0.1601322889328003,0.16139501333236694,68473353
27-Mar-2020 10:34:57.812,0.6885652542114258,20934,68473352,41576,-0.6885992288589478,-0.1601589024066925,0.1614263653755188,68473354
27-Mar-2020 10:34:58.812,0.6885560750961304,20934,68473352,41576,-0.6885976791381836,-0.16018429398536682,0.16144779324531555,68473355
27-Mar-2020 10:34:59.812,0.688542366027832,20934,68473352,41576,-0.6885989904403687,-0.1602146327495575,0.1614697277545929,68473356
27-Mar-2020 10:35:00.812,0.688544511795044,20966,68473352,41576,-0.6885855197906494,-0.1602376103401184,0.16149553656578064,68473357
27-Mar-2020 10:35:01.812,0.6885418891906738,20966,68473352,41576,-0.6885765790939331,-0.16025885939598083,0.16152405738830566,68473358
27-Mar-2020 10:35:02.812,0.6885312795639038,20966,68473352,41576,-0.6885764598846436,-0.16027897596359253,0.1615494191646576,68473359
27-Mar-2020 10:35:03.812,0.6885206699371338,20966,68473352,41576,-0.6885743141174316,-0.16030901670455933,0.16157421469688416,68473360
27-Mar-2020 10:35:04.812,0.688522219657898,20966,68473352,41576,-0.6885615587234497,-0.16033139824867249,0.16159984469413757,68473361
27-Mar-2020 10:35:05.812,0.6885180473327637,20966,68473352,41576,-0.6885522603988647,-0.16036000847816467,0.1616288423538208,68473362
27-Mar-2020 10:35:06.812,0.6885057687759399,20966,68473352,41576,-0.6885533332824707,-0.16038909554481506,0.16164743900299072,68473363
27-Mar-2020 10:35:07.812,0.6884973049163818,20966,68473352,41576,-0.6885501146316528,-0.16041609644889832,0.16167092323303223,68473364
27-Mar-2020 10:35:08.812,0.6884975433349609,20966,68473352,41576,-0.6885381937026978,-0.1604386568069458,0.16169819235801697,68473365
27-Mar-2020 10:35:09.812,0.6884938478469849,20966,68473352,41576,-0.6885297298431396,-0.16046223044395447,0.16172492504119873,68473366
27-Mar-2020 10:35:10.812,0.6884815692901611,20966,68473352,41576,-0.6885308027267456,-0.16048592329025269,0.16175022721290588,68473367
27-Mar-2020 10:35:11.812,0.6884742975234985,20966,68473352,41576,-0.6885256767272949,-0.16051334142684937,0.16177606582641602,68473368
27-Mar-2020 10:35:12.812,0.6884746551513672,20966,68473352,41576,-0.6885141134262085,-0.16053497791290283,0.16180214285850525,68473369
27-Mar-2020 10:35:13.812,0.6884738206863403,20966,68473352,41576,-0.6885043382644653,-0.16055721044540405,0.16182637214660645,68473370
27-Mar-2020 10:35:14.812,0.6884572505950928,20966,68473352,41576,-0.6885082721710205,-0.16058897972106934,0.16184711456298828,68473371
27-Mar-2020 10:35:15.812,0.6884516477584839,20966,68473352,41576,-0.6885024309158325,-0.1606157422065735,0.16187036037445068,68473372
27-Mar-2020 10:35:16.812,0.6884545087814331,20966,68473352,41576,-0.6884880065917969,-0.16063779592514038,0.1618959605693817,68473373
27-Mar-2020 10:35:17.812,0.6884487867355347,20966,68473352,41576,-0.6884825229644775,-0.16065901517868042,0.16192305088043213,68473374
27-Mar-2020 10:35:18.812,0.6884342432022095,20966,68473352,41576,-0.6884838342666626,-0.16068854928016663,0.1619502305984497,68473375
27-Mar-2020 10:35:19.812,0.6884274482727051,20966,68473352,41576,-0.6884784698486328,-0.1607133448123932,0.16197693347930908,68473376
27-Mar-2020 10:35:20.812,0.6884292364120483,20966,68473352,41576,-0.6884651184082031,-0.16073495149612427,0.16200438141822815,68473377
27-Mar-2020 10:35:21.812,0.6884211301803589,20966,68473352,41576,-0.6884609460830688,-0.16076377034187317,0.16202881932258606,68473378
27-Mar-2020 10:35:22.812,0.6884090900421143,20966,68473352,41576,-0.6884628534317017,-0.1607898473739624,0.16204670071601868,68473379
27-Mar-2020 10:35:23.812,0.6884044408798218,20966,68473352,41576,-0.6884548664093018,-0.16081684827804565,0.16207283735275269,68473380
27-Mar-2020 10:35:24.812,0.6884058713912964,20966,68473352,41576,-0.6884423494338989,-0.16083475947380066,0.16210156679153442,68473381
27-Mar-2020 10:35:25.812,0.6883993148803711,20966,68473352,41576,-0.6884374618530273,-0.1608598828315735,0.16212549805641174,68473382
27-Mar-2020 10:35:26.812,0.6883867979049683,20966,68473384,41576,-0.6884377002716064,-0.1608881652355194,0.16214963793754578,68473383
27-Mar-2020 10:35:27.812,0.6883825063705444,20966,68473384,41576,-0.6884294748306274,-0.16091272234916687,0.1621781289577484,68473384
27-Mar-2020 10:35:28.812,0.6883823871612549,20966,68473384,41576,-0.6884173154830933,-0.16093623638153076,0.16220682859420776,68473385
27-Mar-2020 10:35:29.812,0.6883748769760132,20966,68473384,41576,-0.6884125471115112,-0.16096806526184082,0.1622273027896881,68473386
27-Mar-2020 10:35:30.812,0.6883622407913208,20966,68473384,41576,-0.6884139776229858,-0.16099533438682556,0.16224822402000427,68473387
27-Mar-2020 10:35:31.812,0.6883584260940552,20966,68473384,41576,-0.6884070634841919,-0.16101622581481934,0.16227206587791443,68473388
27-Mar-2020 10:35:32.812,0.6883597373962402,20998,68473384,41576,-0.6883938312530518,-0.16103950142860413,0.1623007357120514,68473389
27-Mar-2020 10:35:33.812,0.6883509159088135,20998,68473384,41576,-0.6883900165557861,-0.16106706857681274,0.16232764720916748,68473390
27-Mar-2020 10:35:34.812,0.6883363723754883,20998,68473384,41576,-0.6883927583694458,-0.16108852624893188,0.1623537540435791,68473391
27-Mar-2020 10:35:35.812,0.6883372068405151,20998,68473384,41576,-0.6883809566497803,-0.16111022233963013,0.16237923502922058,68473392
27-Mar-2020 10:35:36.812,0.6883378028869629,20998,68473384,41576,-0.6883678436279297,-0.16113892197608948,0.1624046266078949,68473393
27-Mar-2020 10:35:37.812,0.6883249282836914,20998,68473384,41576,-0.6883676052093506,-0.1611703634262085,0.16242876648902893,68473394
27-Mar-2020 10:35:38.812,0.6883139610290527,20998,68473384,41576,-0.6883679628372192,-0.1611933410167694,0.16245079040527344,68473395
27-Mar-2020 10:35:39.812,0.6883141994476318,20998,68473384,41576,-0.6883558034896851,-0.1612202525138855,0.1624758541584015,68473396
27-Mar-2020 10:35:40.812,0.6883130073547363,20998,68473384,41576,-0.6883450746536255,-0.16124358773231506,0.1625022292137146,68473397
27-Mar-2020 10:35:41.812,0.6882988214492798,20998,68473384,41576,-0.6883465051651001,-0.16126921772956848,0.16253134608268738,68473398
27-Mar-2020 10:35:42.812,0.6882896423339844,20998,68473384,41576,-0.6883437633514404,-0.16129574179649353,0.1625562608242035,68473399
27-Mar-2020 10:35:43.812,0.6882913112640381,20998,68473384,41576,-0.688331127166748,-0.16131526231765747,0.16258233785629272,68473400
27-Mar-2020 10:35:44.812,0.6882878541946411,20998,68473384,41576,-0.6883233785629272,-0.16133826971054077,0.16260796785354614,68473401
27-Mar-2020 10:35:45.812,0.6882742643356323,20998,68473384,41576,-0.6883251667022705,-0.1613680124282837,0.16262823343276978,68473402
27-Mar-2020 10:35:46.812,0.6882668733596802,20998,68473384,41576,-0.6883201599121094,-0.16139742732048035,0.1626507043838501,68473403
27-Mar-2020 10:35:47.812,0.6882678270339966,20998,68473384,41576,-0.6883087158203125,-0.16141870617866516,0.16267520189285278,68473404
27-Mar-2020 10:35:48.812,0.688261866569519,20998,68473384,41576,-0.6883013248443604,-0.1614460051059723,0.16270321607589722,68473405
27-Mar-2020 10:35:49.812,0.6882492303848267,20998,68473384,41576,-0.6883010864257812,-0.16147324442863464,0.16273143887519836,68473406
27-Mar-2020 10:35:50.812,0.6882445812225342,20998,68473384,41576,-0.6882964372634888,-0.16149145364761353,0.1627526879310608,68473407
27-Mar-2020 10:35:51.812,0.6882452964782715,20998,68473384,41576,-0.6882833242416382,-0.1615143120288849,0.1627829670906067,68473408
27-Mar-2020 10:35:52.812,0.6882390975952148,20998,68473384,41576,-0.6882767677307129,-0.1615409255027771,0.16280844807624817,68473409
27-Mar-2020 10:35:53.812,0.688228964805603,20998,68473384,41576,-0.6882766485214233,-0.16156703233718872,0.16282731294631958,68473410
27-Mar-2020 10:35:54.812,0.6882208585739136,20998,68473384,41576,-0.6882716417312622,-0.16159605979919434,0.1628524661064148,68473411
27-Mar-2020 10:35:55.812,0.6882209777832031,20998,68473384,41576,-0.6882604360580444,-0.1616162657737732,0.16288027167320251,68473412
27-Mar-2020 10:35:56.812,0.6882157325744629,20998,68473384,41576,-0.6882542371749878,-0.16164085268974304,0.1629047691822052,68473413
27-Mar-2020 10:35:57.812,0.6882025003433228,20998,68473384,41576,-0.6882539987564087,-0.16167202591896057,0.16292938590049744,68473414
27-Mar-2020 10:35:58.812,0.6881980895996094,20998,68473416,41576,-0.688246488571167,-0.1616969108581543,0.1629566252231598,68473415
27-Mar-2020 10:35:59.812,0.6881967782974243,20998,68473416,41576,-0.6882361173629761,-0.161718487739563,0.16298380494117737,68473416
27-Mar-2020 10:36:00.812,0.6881896257400513,20998,68473416,41576,-0.6882302761077881,-0.16174745559692383,0.1630094051361084,68473417
27-Mar-2020 10:36:01.812,0.6881790161132812,20998,68473416,41576,-0.6882292032241821,-0.16177797317504883,0.16302990913391113,68473418
27-Mar-2020 10:36:02.812,0.6881755590438843,20998,68473416,41576,-0.6882222890853882,-0.1617976725101471,0.1630534529685974,68473419
27-Mar-2020 10:36:03.812,0.6881750822067261,20998,68473416,41576,-0.68821120262146,-0.16182026267051697,0.1630803346633911,68473420
27-Mar-2020 10:36:04.812,0.6881670951843262,21030,68473416,41576,-0.688208818435669,-0.16184094548225403,0.1631034016609192,68473421
27-Mar-2020 10:36:05.812,0.6881572008132935,21030,68473416,41576,-0.6882071495056152,-0.16186457872390747,0.16312894225120544,68473422
27-Mar-2020 10:36:06.812,0.6881532669067383,21030,68473416,41576,-0.688198447227478,-0.16188904643058777,0.16315823793411255,68473423
27-Mar-2020 10:36:07.812,0.6881530284881592,21030,68473416,41576,-0.6881864070892334,-0.16191446781158447,0.1631852686405182,68473424
27-Mar-2020 10:36:08.812,0.6881433725357056,21030,68473416,41576,-0.6881841421127319,-0.1619422435760498,0.16320621967315674,68473425
27-Mar-2020 10:36:09.812,0.6881295442581177,21030,68473416,41576,-0.6881846189498901,-0.16197460889816284,0.1632300615310669,68473426
27-Mar-2020 10:36:10.812,0.6881259679794312,21030,68473416,41576,-0.6881760358810425,-0.16200116276741028,0.1632564663887024,68473427
27-Mar-2020 10:36:11.812,0.6881271600723267,21030,68473416,41576,-0.6881628036499023,-0.16202494502067566,0.163282573223114,68473428
27-Mar-2020 10:36:12.812,0.6881166696548462,21030,68473416,41576,-0.6881617307662964,-0.16204971075057983,0.16330674290657043,68473429
27-Mar-2020 10:36:13.812,0.6881066560745239,21030,68473416,41576,-0.6881605386734009,-0.16207298636436462,0.16333213448524475,68473430
27-Mar-2020 10:36:14.812,0.6881067752838135,21030,68473416,41576,-0.6881484985351562,-0.16209498047828674,0.16335970163345337,68473431
27-Mar-2020 10:36:15.812,0.6881046295166016,21030,68473416,41576,-0.6881389617919922,-0.16211825609207153,0.16338449716567993,68473432
27-Mar-2020 10:36:16.812,0.6880940198898315,21030,68473416,41576,-0.6881383657455444,-0.16214492917060852,0.16340598464012146,68473433
27-Mar-2020 10:36:17.812,0.6880842447280884,21030,68473416,41576,-0.6881357431411743,-0.1621730923652649,0.16343021392822266,68473434
27-Mar-2020 10:36:18.812,0.6880842447280884,21030,68473416,41576,-0.688125491142273,-0.16219383478164673,0.16345271468162537,68473435
27-Mar-2020 10:36:19.812,0.6880800724029541,21030,68473416,41576,-0.688117504119873,-0.16221842169761658,0.1634807288646698,68473436
27-Mar-2020 10:36:20.812,0.688068151473999,21030,68473416,41576,-0.6881177425384521,-0.16224327683448792,0.16350528597831726,68473437
27-Mar-2020 10:36:21.812,0.6880594491958618,21030,68473416,41576,-0.6881129741668701,-0.16227176785469055,0.16353318095207214,68473438
27-Mar-2020 10:36:22.812,0.6880584955215454,21030,68473416,41576,-0.6881022453308105,-0.16229373216629028,0.16356045007705688,68473439
27-Mar-2020 10:36:23.812,0.688052773475647,21030,68473416,41576,-0.688093900680542,-0.16232335567474365,0.16358903050422668,68473440
27-Mar-2020 10:36:24.812,0.6880433559417725,21030,68473416,41576,-0.6880925893783569,-0.16234871745109558,0.16360920667648315,68473441
27-Mar-2020 10:36:25.812,0.6880377531051636,21030,68473416,41576,-0.6880866289138794,-0.1623750925064087,0.16363224387168884,68473442
27-Mar-2020 10:36:26.812,0.6880377531051636,21030,68473416,41576,-0.6880751848220825,-0.16239723563194275,0.16365820169448853,68473443
27-Mar-2020 10:36:27.812,0.6880315542221069,21030,68473416,41576,-0.6880720853805542,-0.16241395473480225,0.163679838180542,68473444
27-Mar-2020 10:36:28.812,0.6880207061767578,21030,68473416,41576,-0.688069224357605,-0.1624455451965332,0.16370674967765808,68473445
27-Mar-2020 10:36:29.812,0.6880156993865967,21030,68473416,41576,-0.6880620718002319,-0.16247013211250305,0.16373372077941895,68473446
27-Mar-2020 10:36:30.812,0.6880124807357788,21030,68473448,41582,-0.6880524158477783,-0.16249382495880127,0.16376370191574097,68473447
27-Mar-2020 10:36:31.812,0.6880073547363281,21030,68473448,41582,-0.6880471706390381,-0.1625165045261383,0.1637851893901825,68473448
27-Mar-2020 10:36:32.812,0.6879961490631104,21030,68473448,41582,-0.688044548034668,-0.16255134344100952,0.16380903124809265,68473449
27-Mar-2020 10:36:33.812,0.6879910230636597,21030,68473448,41582,-0.6880388259887695,-0.16257581114768982,0.16383004188537598,68473450
27-Mar-2020 10:36:34.812,0.6879885196685791,21030,68473448,41582,-0.6880298852920532,-0.16259777545928955,0.16385647654533386,68473451
27-Mar-2020 10:36:35.812,0.6879826784133911,21030,68473448,41582,-0.688023567199707,-0.1626221239566803,0.16388314962387085,68473452
27-Mar-2020 10:36:36.812,0.687970757484436,21062,68473448,41582,-0.6880240440368652,-0.1626470386981964,0.163906067609787,68473453
27-Mar-2020 10:36:37.812,0.6879664659500122,21062,68473448,41582,-0.6880174875259399,-0.16266462206840515,0.16393527388572693,68473454
27-Mar-2020 10:36:38.812,0.6879661083221436,21062,68473448,41582,-0.6880072355270386,-0.16268625855445862,0.16395792365074158,68473455
27-Mar-2020 10:36:39.812,0.6879606246948242,21062,68473448,41582,-0.6879991292953491,-0.16271743178367615,0.16398435831069946,68473456
27-Mar-2020 10:36:40.812,0.687949538230896,21062,68473448,41582,-0.6879987716674805,-0.16274461150169373,0.1640055775642395,68473457
27-Mar-2020 10:36:41.812,0.6879432201385498,21062,68473448,41582,-0.6879912614822388,-0.16277480125427246,0.16403377056121826,68473458
27-Mar-2020 10:36:42.812,0.687942624092102,21062,68473448,41582,-0.6879806518554688,-0.1627979576587677,0.16405630111694336,68473459
27-Mar-2020 10:36:43.812,0.6879352331161499,21062,68473448,41582,-0.6879758834838867,-0.1628234088420868,0.16408205032348633,68473460
27-Mar-2020 10:36:44.812,0.6879235506057739,21062,68473448,41582,-0.687975287437439,-0.16284707188606262,0.16411128640174866,68473461
27-Mar-2020 10:36:45.812,0.6879199743270874,21062,68473448,41582,-0.6879676580429077,-0.16287028789520264,0.16413459181785583,68473462
27-Mar-2020 10:36:46.812,0.687919020652771,21062,68473448,41582,-0.6879564523696899,-0.16289490461349487,0.1641615331172943,68473463
27-Mar-2020 10:36:47.812,0.6879080533981323,21062,68473448,41582,-0.6879549026489258,-0.16292241215705872,0.1641872227191925,68473464
27-Mar-2020 10:36:48.812,0.6879005432128906,21062,68473448,41582,-0.6879531145095825,-0.16294249892234802,0.16420617699623108,68473465
27-Mar-2020 10:36:49.812,0.6878983974456787,21062,68473448,41582,-0.6879438161849976,-0.16296690702438354,0.16422951221466064,68473466
27-Mar-2020 10:36:50.812,0.6878955364227295,21062,68473448,41582,-0.687934160232544,-0.16299447417259216,0.16425493359565735,68473467
27-Mar-2020 10:36:51.812,0.6878852844238281,21062,68473448,41582,-0.687932014465332,-0.16302058100700378,0.1642802655696869,68473468
27-Mar-2020 10:36:52.812,0.6878765821456909,21062,68473448,41582,-0.6879284381866455,-0.16304650902748108,0.16430717706680298,68473469
27-Mar-2020 10:36:53.813,0.6878758668899536,21062,68473448,41582,-0.6879172325134277,-0.16306886076927185,0.16433420777320862,68473470
27-Mar-2020 10:36:54.813,0.6878718137741089,21062,68473448,41582,-0.6879086494445801,-0.16309458017349243,0.16436171531677246,68473471
27-Mar-2020 10:36:55.813,0.6878637075424194,21062,68473448,41582,-0.6879054307937622,-0.16311892867088318,0.1643841564655304,68473472
27-Mar-2020 10:36:56.813,0.6878544092178345,21062,68473448,41582,-0.6879020929336548,-0.16314777731895447,0.16440770030021667,68473473
27-Mar-2020 10:36:57.813,0.6878517866134644,21062,68473448,41582,-0.6878935098648071,-0.16317057609558105,0.16443297266960144,68473474
27-Mar-2020 10:36:58.813,0.6878478527069092,21062,68473448,41582,-0.6878858804702759,-0.1631949245929718,0.164457768201828,68473475
27-Mar-2020 10:36:59.813,0.687838077545166,21062,68473448,41582,-0.687883734703064,-0.16322004795074463,0.16448253393173218,68473476
27-Mar-2020 10:37:00.813,0.6878292560577393,21062,68473448,41582,-0.6878793239593506,-0.163246750831604,0.16451072692871094,68473477
27-Mar-2020 10:37:01.813,0.6878244876861572,21062,68473448,41582,-0.6878721714019775,-0.1632712185382843,0.1645362675189972,68473478
27-Mar-2020 10:37:02.813,0.6878197193145752,21062,68473480,41562,-0.6878652572631836,-0.16329598426818848,0.16456130146980286,68473479
27-Mar-2020 10:37:03.813,0.6878132820129395,21062,68473480,41562,-0.687860369682312,-0.1633206605911255,0.16458410024642944,68473480
27-Mar-2020 10:37:04.813,0.6878066062927246,21062,68473480,41562,-0.6878565549850464,-0.1633429229259491,0.16460523009300232,68473481
27-Mar-2020 10:37:05.813,0.6878044605255127,21062,68473480,41562,-0.6878460645675659,-0.16337010264396667,0.1646309196949005,68473482
27-Mar-2020 10:37:06.813,0.6878013610839844,21062,68473480,41562,-0.6878371238708496,-0.16339567303657532,0.16465675830841064,68473483
27-Mar-2020 10:37:07.813,0.6877907514572144,21062,68473480,41562,-0.6878355741500854,-0.1634209156036377,0.16468289494514465,68473484
27-Mar-2020 10:37:08.813,0.6877825260162354,21094,68473480,41562,-0.6878321170806885,-0.16344279050827026,0.16470983624458313,68473485
27-Mar-2020 10:37:09.813,0.6877812147140503,21094,68473480,41562,-0.6878211498260498,-0.16346630454063416,0.1647367775440216,68473486
27-Mar-2020 10:37:10.813,0.6877744197845459,21094,68473480,41562,-0.687813401222229,-0.16349971294403076,0.16476407647132874,68473487
27-Mar-2020 10:37:11.813,0.6877661943435669,21094,68473480,41562,-0.6878107786178589,-0.1635240614414215,0.16478651762008667,68473488
27-Mar-2020 10:37:12.813,0.687759518623352,21094,68473480,41562,-0.6878058910369873,-0.16354945302009583,0.16480901837348938,68473489
27-Mar-2020 10:37:13.813,0.6877552270889282,21094,68473480,41562,-0.6877979040145874,-0.16357499361038208,0.16483423113822937,68473490
27-Mar-2020 10:37:14.813,0.6877505779266357,21094,68473480,41562,-0.6877919435501099,-0.16359782218933105,0.16485679149627686,68473491
27-Mar-2020 10:37:15.813,0.6877436637878418,21094,68473480,41562,-0.6877878904342651,-0.16361725330352783,0.16488108038902283,68473492
27-Mar-2020 10:37:16.813,0.6877351999282837,21094,68473480,41562,-0.6877833604812622,-0.1636418104171753,0.16491150856018066,68473493
27-Mar-2020 10:37:17.813,0.6877323389053345,21094,68473480,41562,-0.6877743005752563,-0.16366684436798096,0.16493752598762512,68473494
27-Mar-2020 10:37:18.813,0.6877275705337524,21094,68473480,41562,-0.687766432762146,-0.1636943221092224,0.1649632751941681,68473495
27-Mar-2020 10:37:19.813,0.6877169609069824,21094,68473480,41562,-0.6877630949020386,-0.16372472047805786,0.16499021649360657,68473496
27-Mar-2020 10:37:20.813,0.6877106428146362,21094,68473480,41562,-0.6877574920654297,-0.163750559091568,0.16501441597938538,68473497
27-Mar-2020 10:37:21.813,0.687708854675293,21094,68473480,41562,-0.6877468824386597,-0.1637800633907318,0.1650376319885254,68473498
27-Mar-2020 10:37:22.813,0.687700629234314,21094,68473480,41562,-0.6877421140670776,-0.16380593180656433,0.16506585478782654,68473499
27-Mar-2020 10:37:23.813,0.6876925230026245,21094,68473480,41562,-0.6877405643463135,-0.1638236939907074,0.16508841514587402,68473500
27-Mar-2020 10:37:24.813,0.6876877546310425,21094,68473480,41562,-0.6877322196960449,-0.1638525128364563,0.16511401534080505,68473501
27-Mar-2020 10:37:25.813,0.6876846551895142,21094,68473480,41562,-0.6877250671386719,-0.1638716459274292,0.1651364266872406,68473502
27-Mar-2020 10:37:26.813,0.6876790523529053,21094,68473480,41562,-0.687719464302063,-0.16389378905296326,0.16516104340553284,68473503
27-Mar-2020 10:37:27.813,0.6876707077026367,21094,68473480,41562,-0.6877161264419556,-0.16392096877098083,0.16518491506576538,68473504
27-Mar-2020 10:37:28.813,0.6876659393310547,21094,68473480,41562,-0.687707781791687,-0.1639491617679596,0.16521158814430237,68473505
27-Mar-2020 10:37:29.813,0.6876604557037354,21094,68473480,41562,-0.6877008676528931,-0.1639748215675354,0.16523566842079163,68473506
27-Mar-2020 10:37:30.813,0.6876548528671265,21094,68473480,41562,-0.6876964569091797,-0.16399434208869934,0.16525870561599731,68473507
27-Mar-2020 10:37:31.813,0.6876444816589355,21094,68473480,41562,-0.6876916885375977,-0.16402608156204224,0.16529026627540588,68473508
27-Mar-2020 10:37:32.813,0.6876391172409058,21094,68473480,41562,-0.6876851320266724,-0.1640503704547882,0.16531723737716675,68473509
27-Mar-2020 10:37:33.813,0.6876339912414551,21094,68473480,41562,-0.6876775026321411,-0.16407620906829834,0.16534394025802612,68473510
27-Mar-2020 10:37:34.813,0.6876266002655029,21094,68473512,41582,-0.6876728534698486,-0.1641029417514801,0.16536694765090942,68473511
27-Mar-2020 10:37:35.813,0.6876217126846313,21094,68473512,41582,-0.6876661777496338,-0.1641266942024231,0.16539067029953003,68473512
27-Mar-2020 10:37:36.813,0.6876143217086792,21094,68473512,41582,-0.6876609325408936,-0.16415277123451233,0.16541799902915955,68473513
27-Mar-2020 10:37:37.813,0.6876124143600464,21094,68473512,41582,-0.687651515007019,-0.1641768515110016,0.16544097661972046,68473514
27-Mar-2020 10:37:38.813,0.687606930732727,21094,68473512,41582,-0.6876460313796997,-0.16419920325279236,0.16546526551246643,68473515
27-Mar-2020 10:37:39.813,0.6875983476638794,21094,68473512,41582,-0.6876424551010132,-0.1642223298549652,0.16549241542816162,68473516
27-Mar-2020 10:37:40.813,0.6875928640365601,21126,68473512,41582,-0.6876355409622192,-0.16424787044525146,0.16551879048347473,68473517
27-Mar-2020 10:37:41.813,0.687589168548584,21126,68473512,41582,-0.6876280307769775,-0.16427040100097656,0.16554337739944458,68473518
27-Mar-2020 10:37:42.813,0.687579870223999,21126,68473512,41582,-0.6876233816146851,-0.1643035113811493,0.1655677855014801,68473519
27-Mar-2020 10:37:43.813,0.6875690221786499,21126,68473512,41582,-0.687623143196106,-0.1643272042274475,0.16559052467346191,68473520
27-Mar-2020 10:37:44.813,0.6875655651092529,21126,68473512,41582,-0.6876146793365479,-0.16435515880584717,0.16561320424079895,68473521
27-Mar-2020 10:37:45.813,0.6875630617141724,21126,68473512,41582,-0.687605619430542,-0.16437819600105286,0.16563746333122253,68473522
27-Mar-2020 10:37:46.813,0.6875548362731934,21126,68473512,41582,-0.6876016855239868,-0.16440176963806152,0.1656649112701416,68473523
27-Mar-2020 10:37:47.813,0.6875447034835815,21126,68473512,41582,-0.6875985860824585,-0.16442784667015076,0.16569390892982483,68473524
27-Mar-2020 10:37:48.813,0.6875424385070801,21126,68473512,41582,-0.6875884532928467,-0.16445240378379822,0.1657213270664215,68473525
27-Mar-2020 10:37:49.813,0.6875394582748413,21126,68473512,41582,-0.6875796318054199,-0.16447660326957703,0.16574588418006897,68473526
27-Mar-2020 10:37:50.813,0.6875313520431519,21126,68473512,41582,-0.6875756978988647,-0.1645028293132782,0.16577041149139404,68473527
27-Mar-2020 10:37:51.813,0.6875218152999878,21126,68473512,41582,-0.6875711679458618,-0.16453495621681213,0.1657964587211609,68473528
27-Mar-2020 10:37:52.813,0.6875183582305908,21126,68473512,41582,-0.6875638961791992,-0.16455787420272827,0.1658187210559845,68473529
27-Mar-2020 10:37:53.813,0.6875134706497192,21126,68473512,41582,-0.6875571012496948,-0.16458246111869812,0.16584083437919617,68473530
27-Mar-2020 10:37:54.813,0.6875050067901611,21126,68473512,41582,-0.6875548362731934,-0.16460418701171875,0.1658644676208496,68473531
27-Mar-2020 10:37:55.813,0.6874969005584717,21126,68473512,41582,-0.6875518560409546,-0.1646251380443573,0.16588935256004333,68473532
27-Mar-2020 10:37:56.813,0.6874943971633911,21126,68473512,41582,-0.6875429153442383,-0.16464871168136597,0.1659141480922699,68473533
27-Mar-2020 10:37:57.813,0.6874903440475464,21126,68473512,41582,-0.6875337362289429,-0.1646762490272522,0.16594117879867554,68473534
27-Mar-2020 10:37:58.813,0.6874812841415405,21126,68473512,41582,-0.687531590461731,-0.16470012068748474,0.16596415638923645,68473535
27-Mar-2020 10:37:59.813,0.6874740123748779,21126,68473512,41582,-0.6875268220901489,-0.16472658514976501,0.16598773002624512,68473536
27-Mar-2020 10:38:00.813,0.6874713897705078,21126,68473512,41582,-0.6875182390213013,-0.1647510528564453,0.16601043939590454,68473537
27-Mar-2020 10:38:01.813,0.687464714050293,21126,68473512,41582,-0.6875122785568237,-0.1647753119468689,0.16603854298591614,68473538
27-Mar-2020 10:38:02.813,0.6874572038650513,21126,68473512,41582,-0.6875081062316895,-0.16479912400245667,0.16606369614601135,68473539
27-Mar-2020 10:38:03.813,0.6874500513076782,21126,68473512,41582,-0.6875021457672119,-0.16482511162757874,0.16609174013137817,68473540
27-Mar-2020 10:38:04.813,0.6874463558197021,21126,68473512,41582,-0.6874916553497314,-0.16485491394996643,0.166120707988739,68473541
27-Mar-2020 10:38:05.813,0.6874426603317261,21126,68473512,41582,-0.687484622001648,-0.16487720608711243,0.16614371538162231,68473542
27-Mar-2020 10:38:06.813,0.6874326467514038,21126,68473544,41562,-0.6874823570251465,-0.16490530967712402,0.1661667823791504,68473543
27-Mar-2020 10:38:07.813,0.6874264478683472,21126,68473544,41562,-0.6874768733978271,-0.16492852568626404,0.16619017720222473,68473544
27-Mar-2020 10:38:08.813,0.6874240636825562,21126,68473544,41562,-0.6874691247940063,-0.1649511158466339,0.16621023416519165,68473545
27-Mar-2020 10:38:09.813,0.6874161958694458,21126,68473544,41562,-0.6874641180038452,-0.1649768054485321,0.16623780131340027,68473546
27-Mar-2020 10:38:10.813,0.6874067783355713,21126,68473544,41562,-0.687461256980896,-0.16500183939933777,0.16626495122909546,68473547
27-Mar-2020 10:38:11.813,0.6874021291732788,21126,68473544,41562,-0.6874544620513916,-0.16502434015274048,0.16628894209861755,68473548
27-Mar-2020 10:38:12.813,0.6873985528945923,21158,68473544,41562,-0.6874454021453857,-0.1650507152080536,0.1663147211074829,68473549
27-Mar-2020 10:38:13.813,0.6873935461044312,21158,68473544,41562,-0.6874382495880127,-0.16507837176322937,0.16633889079093933,68473550
27-Mar-2020 10:38:14.813,0.6873846054077148,21158,68473544,41562,-0.6874353885650635,-0.16510334610939026,0.16636282205581665,68473551
27-Mar-2020 10:38:15.813,0.6873782873153687,21158,68473544,41562,-0.6874305009841919,-0.1651267409324646,0.1663857102394104,68473552
27-Mar-2020 10:38:16.813,0.6873751878738403,21158,68473544,41562,-0.6874208450317383,-0.1651548445224762,0.16641098260879517,68473553
27-Mar-2020 10:38:17.813,0.6873687505722046,21158,68473544,41562,-0.6874148845672607,-0.16517570614814758,0.16643989086151123,68473554
27-Mar-2020 10:38:18.813,0.6873583793640137,21158,68473544,41562,-0.687413215637207,-0.16520002484321594,0.16646599769592285,68473555
27-Mar-2020 10:38:19.813,0.6873540878295898,21158,68473544,41562,-0.6874043941497803,-0.1652272343635559,0.1664935052394867,68473556
27-Mar-2020 10:38:20.813,0.6873527765274048,21158,68473544,41562,-0.6873941421508789,-0.16525009274482727,0.16651850938796997,68473557
27-Mar-2020 10:38:21.813,0.6873419284820557,21158,68473544,41562,-0.6873918771743774,-0.16527679562568665,0.16654586791992188,68473558
27-Mar-2020 10:38:22.813,0.687333345413208,21158,68473544,41562,-0.6873892545700073,-0.16530323028564453,0.16656607389450073,68473559
27-Mar-2020 10:38:23.813,0.687332034111023,21158,68473544,41562,-0.6873782873153687,-0.16533273458480835,0.1665860116481781,68473560
27-Mar-2020 10:38:24.813,0.6873286962509155,21158,68473544,41562,-0.6873704195022583,-0.16535308957099915,0.16661247611045837,68473561
27-Mar-2020 10:38:25.813,0.68731689453125,21158,68473544,41562,-0.6873698234558105,-0.1653769314289093,0.16663944721221924,68473562
27-Mar-2020 10:38:26.813,0.6873114109039307,21158,68473544,41562,-0.6873620748519897,-0.16540661454200745,0.1666645109653473,68473563
27-Mar-2020 10:38:27.813,0.6873114109039307,21158,68473544,41562,-0.6873514652252197,-0.16542595624923706,0.16668984293937683,68473564
27-Mar-2020 10:38:28.813,0.6873013973236084,21158,68473544,41562,-0.6873499155044556,-0.16544464230537415,0.16671857237815857,68473565
27-Mar-2020 10:38:29.813,0.6872915029525757,21158,68473544,41562,-0.6873471736907959,-0.16547396779060364,0.1667422652244568,68473566
27-Mar-2020 10:38:30.813,0.6872915029525757,21158,68473544,41562,-0.6873363256454468,-0.16550180315971375,0.16675883531570435,68473567
27-Mar-2020 10:38:31.813,0.6872867345809937,21158,68473544,41562,-0.6873296499252319,-0.165522038936615,0.16678643226623535,68473568
27-Mar-2020 10:38:32.813,0.687275767326355,21158,68473544,41562,-0.6873267889022827,-0.16554757952690125,0.16681736707687378,68473569
27-Mar-2020 10:38:33.813,0.6872718334197998,21158,68473544,41562,-0.687319278717041,-0.16557639837265015,0.16683626174926758,68473570
27-Mar-2020 10:38:34.813,0.6872678995132446,21158,68473544,41562,-0.6873102188110352,-0.16560256481170654,0.16686394810676575,68473571
27-Mar-2020 10:38:35.813,0.6872576475143433,21158,68473544,41562,-0.6873068809509277,-0.16562438011169434,0.16689807176589966,68473572
27-Mar-2020 10:38:36.813,0.6872535943984985,21158,68473544,41562,-0.6872986555099487,-0.16565078496932983,0.16692328453063965,68473573
27-Mar-2020 10:38:37.813,0.6872493028640747,21158,68473544,41562,-0.6872907876968384,-0.16568470001220703,0.16693928837776184,68473574
27-Mar-2020 10:38:38.813,0.6872414350509644,21158,68473576,41576,-0.6872873306274414,-0.1657046377658844,0.16696643829345703,68473575
27-Mar-2020 10:38:39.813,0.6872326135635376,21158,68473576,41576,-0.6872831583023071,-0.16572916507720947,0.16699400544166565,68473576
27-Mar-2020 10:38:40.813,0.6872290372848511,21158,68473576,41576,-0.6872752904891968,-0.16575685143470764,0.16701549291610718,68473577
27-Mar-2020 10:38:41.813,0.6872216463088989,21158,68473576,41576,-0.6872714757919312,-0.16578012704849243,0.16703692078590393,68473578
27-Mar-2020 10:38:42.813,0.6872135400772095,21158,68473576,41576,-0.6872665882110596,-0.16580229997634888,0.16707009077072144,68473579
27-Mar-2020 10:38:43.813,0.6872118711471558,21158,68473576,41576,-0.6872565746307373,-0.16582348942756653,0.1670963168144226,68473580
27-Mar-2020 10:38:44.813,0.6872067451477051,21190,68473576,41576,-0.6872502565383911,-0.16585156321525574,0.16711530089378357,68473581
27-Mar-2020 10:38:45.813,0.6871953010559082,21190,68473576,41576,-0.6872491836547852,-0.16587737202644348,0.16714105010032654,68473582
27-Mar-2020 10:38:46.813,0.6871916055679321,21190,68473576,41576,-0.687240481376648,-0.165901780128479,0.16716834902763367,68473583
27-Mar-2020 10:38:47.813,0.6871911287307739,21190,68473576,41576,-0.6872296333312988,-0.1659291684627533,0.16718843579292297,68473584
27-Mar-2020 10:38:48.813,0.6871825456619263,21190,68473576,41576,-0.6872258186340332,-0.16595351696014404,0.16721495985984802,68473585
27-Mar-2020 10:38:49.813,0.6871726512908936,21190,68473576,41576,-0.6872221231460571,-0.16598105430603027,0.16724368929862976,68473586
27-Mar-2020 10:38:50.813,0.687171459197998,21190,68473576,41576,-0.687211275100708,-0.1660032868385315,0.1672714352607727,68473587
27-Mar-2020 10:38:51.813,0.6871654987335205,21190,68473576,41576,-0.6872050762176514,-0.16602596640586853,0.1672971546649933,68473588
27-Mar-2020 10:38:52.813,0.6871528625488281,21190,68473576,41576,-0.6872028112411499,-0.1660606861114502,0.16732481122016907,68473589
27-Mar-2020 10:38:53.813,0.687145471572876,21190,68473576,41576,-0.6871999502182007,-0.16608425974845886,0.16734382510185242,68473590
27-Mar-2020 10:38:54.813,0.6871461868286133,21190,68473576,41576,-0.6871886253356934,-0.16610583662986755,0.16736572980880737,68473591
27-Mar-2020 10:38:55.813,0.6871393918991089,21190,68473576,41576,-0.6871837377548218,-0.1661299169063568,0.16739016771316528,68473592
27-Mar-2020 10:38:56.813,0.6871293783187866,21190,68473576,41576,-0.6871801614761353,-0.1661587953567505,0.1674169898033142,68473593
27-Mar-2020 10:38:57.813,0.6871272325515747,21190,68473576,41576,-0.6871721744537354,-0.16617724299430847,0.1674392819404602,68473594
27-Mar-2020 10:38:58.813,0.6871247291564941,21190,68473576,41576,-0.6871612071990967,-0.16620272397994995,0.16746938228607178,68473595
27-Mar-2020 10:38:59.813,0.6871166229248047,21190,68473576,41576,-0.687156081199646,-0.1662270426750183,0.16750019788742065,68473596
27-Mar-2020 10:39:00.813,0.6871045827865601,21190,68473576,41576,-0.6871557235717773,-0.16625559329986572,0.16752201318740845,68473597
27-Mar-2020 10:39:01.813,0.6871041059494019,21190,68473576,41576,-0.6871451139450073,-0.16628140211105347,0.16754195094108582,68473598
27-Mar-2020 10:39:02.813,0.6871024370193481,21190,68473576,41576,-0.6871331930160522,-0.16631048917770386,0.16756922006607056,68473599
27-Mar-2020 10:39:03.813,0.687089204788208,21190,68473576,41576,-0.6871341466903687,-0.16633424162864685,0.16759595274925232,68473600
27-Mar-2020 10:39:04.813,0.6870807409286499,21190,68473576,41576,-0.6871302127838135,-0.1663631796836853,0.16761881113052368,68473601
27-Mar-2020 10:39:05.813,0.6870791912078857,21190,68473576,41576,-0.6871199607849121,-0.1663864254951477,0.16764399409294128,68473602
27-Mar-2020 10:39:06.813,0.6870760917663574,21190,68473576,41576,-0.6871123313903809,-0.166402667760849,0.16767138242721558,68473603
27-Mar-2020 10:39:07.813,0.6870653629302979,21190,68473576,41576,-0.6871111392974854,-0.16642579436302185,0.16769766807556152,68473604
27-Mar-2020 10:39:08.813,0.6870594024658203,21190,68473576,41576,-0.6871060132980347,-0.16645458340644836,0.16771504282951355,68473605
27-Mar-2020 10:39:09.813,0.6870571374893188,21190,68473576,41576,-0.6870946884155273,-0.16648328304290771,0.1677423119544983,68473606
27-Mar-2020 10:39:10.813,0.68705153465271,21190,68473608,41582,-0.687089204788208,-0.16650205850601196,0.16776740550994873,68473607
27-Mar-2020 10:39:11.813,0.6870408058166504,21190,68473608,41582,-0.6870870590209961,-0.16653043031692505,0.16779261827468872,68473608
27-Mar-2020 10:39:12.813,0.6870365142822266,21190,68473608,41582,-0.6870788335800171,-0.16656062006950378,0.1678137481212616,68473609
27-Mar-2020 10:39:13.813,0.6870330572128296,21190,68473608,41582,-0.6870691776275635,-0.16658169031143188,0.16784581542015076,68473610
27-Mar-2020 10:39:14.813,0.6870228052139282,21190,68473608,41582,-0.6870671510696411,-0.16660264134407043,0.1678766906261444,68473611
27-Mar-2020 10:39:15.813,0.6870155334472656,21190,68473608,41582,-0.6870615482330322,-0.16663309931755066,0.16789907217025757,68473612
27-Mar-2020 10:39:16.813,0.68701171875,21222,68473608,41582,-0.6870541572570801,-0.16665998101234436,0.16791775822639465,68473613
27-Mar-2020 10:39:17.813,0.6870074272155762,21222,68473608,41582,-0.6870478391647339,-0.1666775345802307,0.16794413328170776,68473614
27-Mar-2020 10:39:18.813,0.6870025396347046,21222,68473608,41582,-0.6870404481887817,-0.16670507192611694,0.16796725988388062,68473615
27-Mar-2020 10:39:19.813,0.6869955062866211,21222,68473608,41582,-0.6870356798171997,-0.16673314571380615,0.16798657178878784,68473616
27-Mar-2020 10:39:20.813,0.6869885921478271,21222,68473608,41582,-0.6870299577713013,-0.16675657033920288,0.1680147349834442,68473617
27-Mar-2020 10:39:21.813,0.6869840621948242,21222,68473608,41582,-0.68702232837677,-0.16677618026733398,0.16804590821266174,68473618
27-Mar-2020 10:39:22.813,0.6869786977767944,21222,68473608,41582,-0.6870139837265015,-0.1668044924736023,0.16807439923286438,68473619
27-Mar-2020 10:39:23.813,0.6869668960571289,21222,68473608,41582,-0.6870115995407104,-0.16683879494667053,0.16809675097465515,68473620
27-Mar-2020 10:39:24.813,0.6869608163833618,21222,68473608,41582,-0.6870067119598389,-0.16685831546783447,0.1681223213672638,68473621
27-Mar-2020 10:39:25.813,0.6869593858718872,21222,68473608,41582,-0.6869962215423584,-0.16688212752342224,0.1681469976902008,68473622
27-Mar-2020 10:39:26.813,0.6869522333145142,21222,68473608,41582,-0.68699049949646,-0.16691142320632935,0.16817045211791992,68473623
27-Mar-2020 10:39:27.813,0.6869418621063232,21222,68473608,41582,-0.6869899034500122,-0.16693568229675293,0.16819173097610474,68473624
27-Mar-2020 10:39:28.813,0.6869386434555054,21222,68473608,41582,-0.6869813203811646,-0.1669561266899109,0.16821926832199097,68473625
27-Mar-2020 10:39:29.813,0.6869362592697144,21222,68473608,41582,-0.6869704723358154,-0.16697964072227478,0.16824939846992493,68473626
27-Mar-2020 10:39:30.813,0.6869282722473145,21222,68473608,41582,-0.6869667768478394,-0.16700372099876404,0.16827401518821716,68473627
27-Mar-2020 10:39:31.813,0.6869169473648071,21222,68473608,41582,-0.6869657039642334,-0.16703155636787415,0.16829708218574524,68473628
27-Mar-2020 10:39:32.813,0.6869174242019653,21222,68473608,41582,-0.6869527101516724,-0.16705775260925293,0.1683216691017151,68473629
27-Mar-2020 10:39:33.813,0.6869155168533325,21222,68473608,41582,-0.6869431734085083,-0.16708296537399292,0.16834399104118347,68473630
27-Mar-2020 10:39:34.813,0.686903715133667,21222,68473608,41582,-0.6869432926177979,-0.16710680723190308,0.16836786270141602,68473631
27-Mar-2020 10:39:35.813,0.6868940591812134,21222,68473608,41582,-0.6869401931762695,-0.16713634133338928,0.16839098930358887,68473632
27-Mar-2020 10:39:36.813,0.6868938207626343,21222,68473608,41582,-0.6869280338287354,-0.167160302400589,0.16841769218444824,68473633
27-Mar-2020 10:39:37.813,0.6868903636932373,21222,68473608,41582,-0.6869194507598877,-0.1671808362007141,0.16844674944877625,68473634
27-Mar-2020 10:39:38.813,0.6868762969970703,21222,68473608,41582,-0.6869218349456787,-0.16720417141914368,0.16847112774848938,68473635
27-Mar-2020 10:39:39.813,0.6868695020675659,21222,68473608,41582,-0.6869165897369385,-0.1672324538230896,0.16849222779273987,68473636
27-Mar-2020 10:39:40.813,0.6868709325790405,21222,68473608,41582,-0.6869027614593506,-0.16725853085517883,0.16851747035980225,68473637
27-Mar-2020 10:39:41.813,0.6868636608123779,21222,68473608,41582,-0.6868969202041626,-0.16728299856185913,0.16854703426361084,68473638
27-Mar-2020 10:39:42.813,0.6868507862091064,21222,68473640,41569,-0.6868959665298462,-0.16731202602386475,0.16857245564460754,68473639
27-Mar-2020 10:39:43.813,0.6868468523025513,21222,68473640,41569,-0.686887264251709,-0.16734039783477783,0.16859591007232666,68473640
27-Mar-2020 10:39:44.813,0.6868432760238647,21222,68473640,41569,-0.6868783235549927,-0.1673617660999298,0.16862568259239197,68473641
27-Mar-2020 10:39:45.813,0.6868374347686768,21222,68473640,41569,-0.6868724822998047,-0.16738361120224,0.16865268349647522,68473642
27-Mar-2020 10:39:46.813,0.6868273019790649,21222,68473640,41569,-0.6868726015090942,-0.16740629076957703,0.16867133975028992,68473643
27-Mar-2020 10:39:47.813,0.6868245601654053,21222,68473640,41569,-0.6868628263473511,-0.16743335127830505,0.1686946451663971,68473644
27-Mar-2020 10:39:48.813,0.6868225336074829,21254,68473640,41569,-0.6868531703948975,-0.16745522618293762,0.16872143745422363,68473645
27-Mar-2020 10:39:49.813,0.6868120431900024,21254,68473640,41569,-0.6868511438369751,-0.16748186945915222,0.16874584555625916,68473646
27-Mar-2020 10:39:50.813,0.6868026256561279,21254,68473640,41569,-0.6868484020233154,-0.16751143336296082,0.16876566410064697,68473647
27-Mar-2020 10:39:51.813,0.686800479888916,21254,68473640,41569,-0.6868375539779663,-0.16753703355789185,0.1687924563884735,68473648
27-Mar-2020 10:39:52.813,0.6867985725402832,21254,68473640,41569,-0.6868264675140381,-0.16755789518356323,0.1688251793384552,68473649
27-Mar-2020 10:39:53.813,0.68678879737854,21254,68473640,41569,-0.6868252754211426,-0.16757917404174805,0.16884857416152954,68473650
27-Mar-2020 10:39:54.813,0.6867794990539551,21254,68473640,41569,-0.6868213415145874,-0.1676112711429596,0.16887107491493225,68473651
27-Mar-2020 10:39:55.813,0.6867769956588745,21254,68473640,41569,-0.6868114471435547,-0.16763687133789062,0.16889601945877075,68473652
27-Mar-2020 10:39:56.813,0.6867725849151611,21254,68473640,41569,-0.6868026256561279,-0.16766029596328735,0.1689249575138092,68473653
27-Mar-2020 10:39:57.813,0.6867649555206299,21254,68473640,41569,-0.6868008375167847,-0.1676826775074005,0.16894203424453735,68473654
27-Mar-2020 10:39:58.813,0.6867554187774658,21254,68473640,41569,-0.6867974996566772,-0.16771253943443298,0.1689644157886505,68473655
27-Mar-2020 10:39:59.813,0.6867537498474121,21254,68473640,41569,-0.6867877244949341,-0.16773167252540588,0.16899242997169495,68473656
27-Mar-2020 10:40:00.813,0.6867504119873047,21254,68473640,41569,-0.68677818775177,-0.16775259375572205,0.16902285814285278,68473657
27-Mar-2020 10:40:01.813,0.6867392063140869,21254,68473640,41569,-0.6867773532867432,-0.1677795946598053,0.16904637217521667,68473658
27-Mar-2020 10:40:02.813,0.6867291927337646,21254,68473640,41569,-0.6867742538452148,-0.16780909895896912,0.16906949877738953,68473659
27-Mar-2020 10:40:03.813,0.6867266893386841,21254,68473640,41569,-0.6867647171020508,-0.16783052682876587,0.1690973937511444,68473660
27-Mar-2020 10:40:04.813,0.6867249011993408,21254,68473640,41569,-0.686754584312439,-0.1678561568260193,0.1691211760044098,68473661
27-Mar-2020 10:40:05.813,0.6867127418518066,21254,68473640,41569,-0.6867536306381226,-0.1678859293460846,0.169143944978714,68473662
27-Mar-2020 10:40:06.813,0.6867071390151978,21254,68473640,41569,-0.686747670173645,-0.16791030764579773,0.1691666841506958,68473663
27-Mar-2020 10:40:07.813,0.6867059469223022,21254,68473640,41569,-0.6867364645004272,-0.16793277859687805,0.16919532418251038,68473664
27-Mar-2020 10:40:08.813,0.6867015361785889,21254,68473640,41569,-0.6867283582687378,-0.1679581105709076,0.16922146081924438,68473665
27-Mar-2020 10:40:09.813,0.6866885423660278,21254,68473640,41569,-0.686730146408081,-0.16797959804534912,0.16924569010734558,68473666
27-Mar-2020 10:40:10.813,0.6866821050643921,21254,68473640,41569,-0.6867238283157349,-0.16800707578659058,0.16926831007003784,68473667
27-Mar-2020 10:40:11.813,0.6866836547851562,21254,68473640,41569,-0.6867096424102783,-0.16803047060966492,0.1692972183227539,68473668
27-Mar-2020 10:40:12.813,0.6866754293441772,21254,68473640,41569,-0.6867057085037231,-0.16805675625801086,0.16932043433189392,68473669
27-Mar-2020 10:40:13.813,0.6866614818572998,21254,68473640,41569,-0.686705470085144,-0.16808873414993286,0.16934609413146973,68473670
27-Mar-2020 10:40:14.813,0.6866558790206909,21254,68473672,41569,-0.686699628829956,-0.16811302304267883,0.16936913132667542,68473671
27-Mar-2020 10:40:15.813,0.6866579055786133,21254,68473672,41569,-0.6866843700408936,-0.16813695430755615,0.1693989634513855,68473672
27-Mar-2020 10:40:16.813,0.6866481304168701,21254,68473672,41569,-0.6866822242736816,-0.16815966367721558,0.1694241166114807,68473673
27-Mar-2020 10:40:17.813,0.6866360902786255,21254,68473672,41569,-0.6866815090179443,-0.16818898916244507,0.16944733262062073,68473674
27-Mar-2020 10:40:18.813,0.6866351366043091,21254,68473672,41569,-0.6866722106933594,-0.168209969997406,0.16946884989738464,68473675
27-Mar-2020 10:40:19.813,0.6866360902786255,21254,68473672,41569,-0.6866579055786133,-0.16823559999465942,0.16949597001075745,68473676
27-Mar-2020 10:40:20.813,0.686625599861145,21286,68473672,41569,-0.6866575479507446,-0.16825702786445618,0.1695185899734497,68473677
27-Mar-2020 10:40:21.813,0.6866155862808228,21286,68473672,41569,-0.6866558790206909,-0.16828325390815735,0.16954076290130615,68473678
27-Mar-2020 10:40:22.813,0.686614990234375,21286,68473672,41569,-0.6866433620452881,-0.16830968856811523,0.16956758499145508,68473679
27-Mar-2020 10:40:23.813,0.6866109371185303,21286,68473672,41569,-0.6866350173950195,-0.16832923889160156,0.16959649324417114,68473680
27-Mar-2020 10:40:24.813,0.6865997314453125,21286,68473672,41569,-0.686632513999939,-0.16835734248161316,0.16962409019470215,68473681
27-Mar-2020 10:40:25.813,0.6865880489349365,21286,68473672,41569,-0.6866306066513062,-0.16839122772216797,0.1696455478668213,68473682
27-Mar-2020 10:40:26.813,0.6865874528884888,21286,68473672,41569,-0.6866199970245361,-0.16840910911560059,0.1696745753288269,68473683
27-Mar-2020 10:40:27.813,0.6865830421447754,21286,68473672,41569,-0.6866120100021362,-0.1684335172176361,0.16970056295394897,68473684
27-Mar-2020 10:40:28.813,0.686572790145874,21286,68473672,41569,-0.6866097450256348,-0.1684623658657074,0.1697210669517517,68473685
27-Mar-2020 10:40:29.813,0.6865643262863159,21286,68473672,41569,-0.6866073608398438,-0.1684882938861847,0.1697404682636261,68473686
27-Mar-2020 10:40:30.813,0.6865631341934204,21286,68473672,41569,-0.6865960359573364,-0.16851183772087097,0.16976797580718994,68473687
27-Mar-2020 10:40:31.813,0.6865592002868652,21286,68473672,41569,-0.6865870952606201,-0.1685357391834259,0.1697964072227478,68473688
27-Mar-2020 10:40:32.813,0.6865501403808594,21286,68473672,41569,-0.6865847110748291,-0.1685589849948883,0.16981816291809082,68473689
27-Mar-2020 10:40:33.813,0.6865400075912476,21286,68473672,41569,-0.6865807771682739,-0.1685883104801178,0.16984570026397705,68473690
27-Mar-2020 10:40:34.813,0.6865407228469849,21286,68473672,41569,-0.6865686178207397,-0.16861063241958618,0.1698722243309021,68473691
27-Mar-2020 10:40:35.813,0.6865397691726685,21286,68473672,41569,-0.6865582466125488,-0.16863387823104858,0.16989406943321228,68473692
27-Mar-2020 10:40:36.813,0.6865247488021851,21286,68473672,41569,-0.6865594387054443,-0.16866335272789001,0.1699204444885254,68473693
27-Mar-2020 10:40:37.813,0.6865179538726807,21286,68473672,41569,-0.6865537166595459,-0.16868919134140015,0.16994541883468628,68473694
27-Mar-2020 10:40:38.813,0.6865198612213135,21286,68473672,41569,-0.6865382194519043,-0.16871494054794312,0.16997408866882324,68473695
27-Mar-2020 10:40:39.813,0.6865130662918091,21286,68473672,41569,-0.6865341663360596,-0.16873577237129211,0.16999787092208862,68473696
27-Mar-2020 10:40:40.813,0.6864973306655884,21286,68473672,41569,-0.6865373849868774,-0.1687617301940918,0.17002224922180176,68473697
27-Mar-2020 10:40:41.813,0.6864936351776123,21286,68473672,41569,-0.6865291595458984,-0.1687866449356079,0.17004621028900146,68473698
27-Mar-2020 10:40:42.813,0.686495304107666,21286,68473672,41569,-0.6865168809890747,-0.16880649328231812,0.17006975412368774,68473699
27-Mar-2020 10:40:43.813,0.6864867210388184,21286,68473672,41569,-0.6865134239196777,-0.16883030533790588,0.17009472846984863,68473700
27-Mar-2020 10:40:44.813,0.686470627784729,21286,68473672,41569,-0.6865164041519165,-0.16886109113693237,0.17011716961860657,68473701
27-Mar-2020 10:40:45.813,0.6864701509475708,21286,68473672,41569,-0.6865048408508301,-0.16888722777366638,0.17013904452323914,68473702
27-Mar-2020 10:40:46.813,0.6864700317382812,21286,68473704,41562,-0.6864911317825317,-0.16891241073608398,0.1701703667640686,68473703
27-Mar-2020 10:40:47.813,0.6864588260650635,21286,68473704,41562,-0.6864895820617676,-0.16893520951271057,0.17019861936569214,68473704
27-Mar-2020 10:40:48.813,0.6864475011825562,21286,68473704,41562,-0.6864880323410034,-0.16896426677703857,0.17022192478179932,68473705
27-Mar-2020 10:40:49.813,0.6864478588104248,21286,68473704,41562,-0.6864752769470215,-0.16899120807647705,0.1702462136745453,68473706
27-Mar-2020 10:40:50.813,0.6864447593688965,21286,68473704,41562,-0.6864664554595947,-0.169012188911438,0.17027342319488525,68473707
27-Mar-2020 10:40:51.813,0.6864340305328369,21286,68473704,41562,-0.6864644289016724,-0.1690387725830078,0.17029625177383423,68473708
27-Mar-2020 10:40:52.813,0.686426043510437,21318,68473704,41562,-0.6864615678787231,-0.16906383633613586,0.17031535506248474,68473709
27-Mar-2020 10:40:53.813,0.6864231824874878,21318,68473704,41562,-0.6864510774612427,-0.1690901517868042,0.17034292221069336,68473710
27-Mar-2020 10:40:54.813,0.6864197254180908,21318,68473704,41562,-0.6864436864852905,-0.16910696029663086,0.1703701913356781,68473711
27-Mar-2020 10:40:55.813,0.6864075660705566,21318,68473704,41562,-0.6864417791366577,-0.16913899779319763,0.17039546370506287,68473712
27-Mar-2020 10:40:56.813,0.6863975524902344,21318,68473704,41562,-0.6864405870437622,-0.16916385293006897,0.17041710019111633,68473713
27-Mar-2020 10:40:57.813,0.686397910118103,21318,68473704,41562,-0.6864280700683594,-0.16918620467185974,0.17044317722320557,68473714
27-Mar-2020 10:40:58.813,0.6863958835601807,21318,68473704,41562,-0.6864182949066162,-0.16920685768127441,0.17046990990638733,68473715
27-Mar-2020 10:40:59.813,0.6863845586776733,21318,68473704,41562,-0.6864172220230103,-0.16923606395721436,0.17049089074134827,68473716
27-Mar-2020 10:41:00.813,0.6863744258880615,21318,68473704,41562,-0.6864148378372192,-0.16926273703575134,0.1705155074596405,68473717
27-Mar-2020 10:41:01.813,0.6863754987716675,21318,68473704,41562,-0.6863999366760254,-0.1692885458469391,0.1705455780029297,68473718
27-Mar-2020 10:41:02.813,0.6863707304000854,21318,68473704,41562,-0.6863915920257568,-0.1693134605884552,0.17057329416275024,68473719
27-Mar-2020 10:41:03.813,0.6863560676574707,21318,68473704,41562,-0.6863933801651001,-0.16934126615524292,0.1705969274044037,68473720
27-Mar-2020 10:41:04.813,0.6863480806350708,21318,68473704,41562,-0.6863888502120972,-0.16936826705932617,0.17062094807624817,68473721
27-Mar-2020 10:41:05.813,0.6863497495651245,21318,68473704,41562,-0.6863764524459839,-0.16938632726669312,0.17064636945724487,68473722
27-Mar-2020 10:41:06.813,0.6863434314727783,21318,68473704,41562,-0.6863709688186646,-0.16941040754318237,0.17067024111747742,68473723
27-Mar-2020 10:41:07.813,0.6863319873809814,21318,68473704,41562,-0.6863703727722168,-0.1694369614124298,0.17069092392921448,68473724
27-Mar-2020 10:41:08.813,0.6863270998001099,21318,68473704,41562,-0.6863611936569214,-0.1694674789905548,0.1707170009613037,68473725
27-Mar-2020 10:41:09.813,0.686327338218689,21318,68473704,41562,-0.6863483190536499,-0.1694890260696411,0.17074745893478394,68473726
27-Mar-2020 10:41:10.813,0.6863209009170532,21318,68473704,41562,-0.6863421201705933,-0.1695147454738617,0.17077183723449707,68473727
27-Mar-2020 10:41:11.813,0.686308741569519,21318,68473704,41562,-0.6863424777984619,-0.1695394515991211,0.17079544067382812,68473728
27-Mar-2020 10:41:12.813,0.6863009929656982,21318,68473704,41562,-0.6863371133804321,-0.16956862807273865,0.17081928253173828,68473729
27-Mar-2020 10:41:13.813,0.6863032579421997,21318,68473704,41562,-0.6863236427307129,-0.1695871353149414,0.17084652185440063,68473730
27-Mar-2020 10:41:14.813,0.6862958669662476,21318,68473704,41562,-0.6863187551498413,-0.16961374878883362,0.17086926102638245,68473731
27-Mar-2020 10:41:15.813,0.6862809658050537,21318,68473704,41562,-0.6863201856613159,-0.1696440875530243,0.1708928644657135,68473732
27-Mar-2020 10:41:16.813,0.6862778663635254,21318,68473704,41562,-0.6863105297088623,-0.16967040300369263,0.17091909050941467,68473733
27-Mar-2020 10:41:17.813,0.6862778663635254,21318,68473704,41562,-0.686296820640564,-0.16969558596611023,0.17094773054122925,68473734
27-Mar-2020 10:41:18.813,0.6862694025039673,21318,68473736,41562,-0.6862945556640625,-0.169715017080307,0.17097154259681702,68473735
27-Mar-2020 10:41:19.813,0.6862549781799316,21318,68473736,41562,-0.6862964630126953,-0.16974318027496338,0.17099398374557495,68473736
27-Mar-2020 10:41:20.813,0.6862549781799316,21318,68473736,41562,-0.6862857341766357,-0.16976377367973328,0.17101696133613586,68473737
27-Mar-2020 10:41:21.813,0.686254620552063,21318,68473736,41562,-0.686272144317627,-0.16978949308395386,0.17104700207710266,68473738
27-Mar-2020 10:41:22.813,0.6862428188323975,21318,68473736,41562,-0.6862717866897583,-0.1698145866394043,0.17107093334197998,68473739
27-Mar-2020 10:41:23.813,0.6862330436706543,21318,68473736,41562,-0.6862695217132568,-0.1698400378227234,0.17109254002571106,68473740
27-Mar-2020 10:41:24.813,0.6862317323684692,21350,68473736,41562,-0.6862572431564331,-0.16986817121505737,0.17111936211585999,68473741
27-Mar-2020 10:41:25.813,0.6862298250198364,21350,68473736,41562,-0.6862469911575317,-0.1698877513408661,0.17114844918251038,68473742
27-Mar-2020 10:41:26.813,0.6862175464630127,21350,68473736,41562,-0.6862471103668213,-0.16991499066352844,0.1711711883544922,68473743
27-Mar-2020 10:41:27.813,0.6862064599990845,21350,68473736,41562,-0.6862450838088989,-0.16994380950927734,0.1711953580379486,68473744
27-Mar-2020 10:41:28.813,0.6862069368362427,21350,68473736,41562,-0.6862331628799438,-0.1699647605419159,0.17122071981430054,68473745
27-Mar-2020 10:41:29.813,0.6862046718597412,21350,68473736,41562,-0.6862243413925171,-0.16998589038848877,0.17124435305595398,68473746
27-Mar-2020 10:41:30.813,0.6861908435821533,21350,68473736,41562,-0.6862261295318604,-0.1700114905834198,0.17126524448394775,68473747
27-Mar-2020 10:41:31.813,0.6861821413040161,21350,68473736,41562,-0.6862207651138306,-0.1700437366962433,0.17129045724868774,68473748
27-Mar-2020 10:41:32.813,0.6861838102340698,21350,68473736,41562,-0.68620765209198,-0.17006471753120422,0.171315997838974,68473749
27-Mar-2020 10:41:33.813,0.6861786842346191,21350,68473736,41562,-0.686198353767395,-0.17009109258651733,0.17134681344032288,68473750
27-Mar-2020 10:41:34.813,0.6861660480499268,21350,68473736,41562,-0.6861979961395264,-0.17012155055999756,0.17137017846107483,68473751
27-Mar-2020 10:41:35.813,0.6861577033996582,21350,68473736,41562,-0.686193585395813,-0.17014911770820618,0.17139369249343872,68473752
27-Mar-2020 10:41:36.813,0.6861580610275269,21350,68473736,41562,-0.6861798763275146,-0.17017310857772827,0.1714232861995697,68473753
27-Mar-2020 10:41:37.813,0.6861534118652344,21350,68473736,41562,-0.686172366142273,-0.17019501328468323,0.17144927382469177,68473754
27-Mar-2020 10:41:38.813,0.6861391067504883,21350,68473736,41562,-0.6861741542816162,-0.17022547125816345,0.17146915197372437,68473755
27-Mar-2020 10:41:39.813,0.6861342191696167,21350,68473736,41562,-0.6861680746078491,-0.17024755477905273,0.17149165272712708,68473756
27-Mar-2020 10:41:40.813,0.6861350536346436,21350,68473736,41562,-0.6861557960510254,-0.1702633798122406,0.1715221107006073,68473757
27-Mar-2020 10:41:41.813,0.6861265897750854,21350,68473736,41562,-0.6861515045166016,-0.17028763890266418,0.1715482771396637,68473758
27-Mar-2020 10:41:42.813,0.686113715171814,21350,68473736,41562,-0.6861512660980225,-0.17032018303871155,0.17156943678855896,68473759
27-Mar-2020 10:41:43.813,0.6861119270324707,21350,68473736,41562,-0.6861413717269897,-0.17034173011779785,0.17159458994865417,68473760
27-Mar-2020 10:41:44.813,0.6861094236373901,21350,68473736,41562,-0.6861295700073242,-0.17036816477775574,0.17162439227104187,68473761
27-Mar-2020 10:41:45.813,0.6861011981964111,21350,68473736,41562,-0.6861269474029541,-0.1703920066356659,0.17164552211761475,68473762
27-Mar-2020 10:41:46.813,0.6860901117324829,21350,68473736,41562,-0.6861239671707153,-0.1704254150390625,0.17166751623153687,68473763
27-Mar-2020 10:41:47.813,0.686087965965271,21350,68473736,41562,-0.6861156225204468,-0.17044219374656677,0.17169350385665894,68473764
27-Mar-2020 10:41:48.813,0.6860812902450562,21350,68473736,41562,-0.6861090660095215,-0.17046403884887695,0.17172449827194214,68473765
27-Mar-2020 10:41:49.813,0.6860759258270264,21350,68473736,41562,-0.6861008405685425,-0.17049705982208252,0.17174607515335083,68473766
27-Mar-2020 10:41:50.813,0.6860698461532593,21350,68473768,41562,-0.6860966682434082,-0.17051962018013,0.1717647910118103,68473767
27-Mar-2020 10:41:51.813,0.6860628128051758,21350,68473768,41562,-0.6860911846160889,-0.17054003477096558,0.17179453372955322,68473768
27-Mar-2020 10:41:52.813,0.6860570907592773,21350,68473768,41562,-0.686084508895874,-0.1705649495124817,0.17182007431983948,68473769
27-Mar-2020 10:41:53.813,0.6860532760620117,21350,68473768,41562,-0.6860756874084473,-0.17059460282325745,0.17183947563171387,68473770
27-Mar-2020 10:41:54.813,0.6860407590866089,21350,68473768,41562,-0.6860755681991577,-0.17062029242515564,0.17186415195465088,68473771
27-Mar-2020 10:41:55.813,0.686032772064209,21350,68473768,41562,-0.6860692501068115,-0.1706421673297882,0.1719006597995758,68473772
27-Mar-2020 10:41:56.813,0.6860353946685791,21382,68473768,41562,-0.6860532760620117,-0.17067191004753113,0.17192301154136658,68473773
27-Mar-2020 10:41:57.813,0.6860270500183105,21382,68473768,41562,-0.6860493421554565,-0.17070108652114868,0.17194366455078125,68473774
27-Mar-2020 10:41:58.813,0.6860127449035645,21382,68473768,41562,-0.6860522031784058,-0.17071852087974548,0.17197206616401672,68473775
27-Mar-2020 10:41:59.813,0.6860122680664062,21382,68473768,41562,-0.6860421895980835,-0.17073750495910645,0.17199593782424927,68473776
27-Mar-2020 10:42:00.813,0.6860145330429077,21382,68473768,41562,-0.6860271692276001,-0.17076826095581055,0.17201578617095947,68473777
27-Mar-2020 10:42:01.813,0.6860003471374512,21382,68473768,41562,-0.6860296726226807,-0.17079013586044312,0.17204108834266663,68473778
27-Mar-2020 10:42:02.813,0.6859865188598633,21382,68473768,41562,-0.6860299110412598,-0.17081499099731445,0.17207014560699463,68473779
27-Mar-2020 10:42:03.813,0.6859906911849976,21382,68473768,41562,-0.6860141754150391,-0.17083945870399475,0.17209172248840332,68473780
27-Mar-2020 10:42:04.813,0.6859860420227051,21382,68473768,41562,-0.686004638671875,-0.17087095975875854,0.17211806774139404,68473781
27-Mar-2020 10:42:05.813,0.6859705448150635,21382,68473768,41562,-0.6860078573226929,-0.17089444398880005,0.17214390635490417,68473782
27-Mar-2020 10:42:06.813,0.6859661340713501,21382,68473768,41562,-0.6859992742538452,-0.1709209680557251,0.1721688210964203,68473783
27-Mar-2020 10:42:07.813,0.685967206954956,21382,68473768,41562,-0.6859862804412842,-0.17094412446022034,0.17219236493110657,68473784
27-Mar-2020 10:42:08.813,0.6859571933746338,21382,68473768,41562,-0.6859846115112305,-0.17096644639968872,0.17221719026565552,68473785
27-Mar-2020 10:42:09.813,0.6859461069107056,21382,68473768,41562,-0.6859824657440186,-0.17099186778068542,0.1722443401813507,68473786
27-Mar-2020 10:42:10.813,0.6859428882598877,21382,68473768,41562,-0.6859725713729858,-0.17101970314979553,0.17226937413215637,68473787
27-Mar-2020 10:42:11.813,0.6859411001205444,21382,68473768,41562,-0.6859642267227173,-0.17103710770606995,0.17229261994361877,68473788
27-Mar-2020 10:42:12.813,0.6859313249588013,21382,68473768,41562,-0.6859593391418457,-0.1710667908191681,0.1723211109638214,68473789
27-Mar-2020 10:42:13.813,0.6859252452850342,21382,68473768,41562,-0.6859551668167114,-0.17108899354934692,0.17234072089195251,68473790
27-Mar-2020 10:42:14.813,0.6859209537506104,21382,68473768,41562,-0.6859468221664429,-0.17111554741859436,0.17236369848251343,68473791
27-Mar-2020 10:42:15.813,0.6859140396118164,21382,68473768,41562,-0.6859402656555176,-0.17114153504371643,0.17239180207252502,68473792
27-Mar-2020 10:42:16.813,0.685906171798706,21382,68473768,41562,-0.6859352588653564,-0.17116793990135193,0.17241773009300232,68473793
27-Mar-2020 10:42:17.813,0.6858991384506226,21382,68473768,41562,-0.685930609703064,-0.17119154334068298,0.17243877053260803,68473794
27-Mar-2020 10:42:18.813,0.6858934164047241,21382,68473768,41562,-0.6859216690063477,-0.17121955752372742,0.17246970534324646,68473795
27-Mar-2020 10:42:19.813,0.6858890056610107,21382,68473768,41562,-0.6859132051467896,-0.17124396562576294,0.17249688506126404,68473796
27-Mar-2020 10:42:20.813,0.6858823299407959,21382,68473768,41562,-0.6859093904495239,-0.17126718163490295,0.1725161373615265,68473797
27-Mar-2020 10:42:21.813,0.6858747005462646,21382,68473768,41562,-0.6859049797058105,-0.1712920069694519,0.17253997921943665,68473798
27-Mar-2020 10:42:22.813,0.6858689785003662,21382,68473800,42873,-0.6858985424041748,-0.17131325602531433,0.1725667417049408,68473799
27-Mar-2020 10:42:23.813,0.6858633756637573,21382,68473800,42873,-0.6858910322189331,-0.17133885622024536,0.17259255051612854,68473800
27-Mar-2020 10:42:24.813,0.6858590841293335,21382,68473800,42873,-0.6858828067779541,-0.1713634431362152,0.17261818051338196,68473801
27-Mar-2020 10:42:25.813,0.6858471632003784,21382,68473800,42873,-0.6858806610107422,-0.17139336466789246,0.1726439893245697,68473802
27-Mar-2020 10:42:26.813,0.6858423948287964,21382,68473800,42873,-0.6858731508255005,-0.17141416668891907,0.17267107963562012,68473803
27-Mar-2020 10:42:27.813,0.6858376264572144,21382,68473800,42873,-0.6858639717102051,-0.17144283652305603,0.17269819974899292,68473804
27-Mar-2020 10:42:28.813,0.6858311891555786,21414,68473800,42873,-0.6858566999435425,-0.17147651314735413,0.17272081971168518,68473805
27-Mar-2020 10:42:29.813,0.6858209371566772,21414,68473800,42873,-0.6858550310134888,-0.1714971661567688,0.172745943069458,68473806
27-Mar-2020 10:42:30.813,0.6858175992965698,21414,68473800,42873,-0.6858470439910889,-0.17151877284049988,0.17277047038078308,68473807
27-Mar-2020 10:42:31.814,0.6858158111572266,21414,68473800,42873,-0.685839056968689,-0.17153900861740112,0.17278975248336792,68473808
27-Mar-2020 10:42:32.814,0.6858079433441162,21414,68473800,42873,-0.6858336925506592,-0.1715661585330963,0.17281585931777954,68473809
27-Mar-2020 10:42:33.814,0.6857967376708984,21414,68473800,42873,-0.6858326196670532,-0.17158594727516174,0.17284324765205383,68473810
27-Mar-2020 10:42:34.814,0.6857930421829224,21414,68473800,42873,-0.6858233213424683,-0.17161235213279724,0.1728687584400177,68473811
27-Mar-2020 10:42:35.814,0.6857923269271851,21414,68473800,42873,-0.6858119964599609,-0.17163974046707153,0.1728900671005249,68473812
27-Mar-2020 10:42:36.814,0.6857801675796509,21414,68473800,42873,-0.6858111619949341,-0.17166286706924438,0.1729179322719574,68473813
27-Mar-2020 10:42:37.814,0.6857708692550659,21414,68473800,42873,-0.6858077049255371,-0.17168882489204407,0.17294475436210632,68473814
27-Mar-2020 10:42:38.814,0.6857700347900391,21414,68473800,42873,-0.685794472694397,-0.17172163724899292,0.17296633124351501,68473815
27-Mar-2020 10:42:39.814,0.6857659816741943,21414,68473800,42873,-0.6857857704162598,-0.17174533009529114,0.1729937493801117,68473816
27-Mar-2020 10:42:40.814,0.6857534646987915,21414,68473800,42873,-0.6857854127883911,-0.1717665195465088,0.17302313446998596,68473817
27-Mar-2020 10:42:41.814,0.6857472658157349,21414,68473800,42873,-0.6857784986495972,-0.17179471254348755,0.17304813861846924,68473818
27-Mar-2020 10:42:42.814,0.6857467889785767,21414,68473800,42873,-0.6857670545578003,-0.1718197464942932,0.17306983470916748,68473819
27-Mar-2020 10:42:43.814,0.6857386827468872,21414,68473800,42873,-0.6857638359069824,-0.1718405783176422,0.17309412360191345,68473820
27-Mar-2020 10:42:44.814,0.6857291460037231,21414,68473800,42873,-0.6857608556747437,-0.17186540365219116,0.17311954498291016,68473821
27-Mar-2020 10:42:45.814,0.6857240200042725,21414,68473800,42873,-0.685753583908081,-0.17189282178878784,0.1731416881084442,68473822
27-Mar-2020 10:42:46.814,0.6857203245162964,21414,68473800,42873,-0.6857448816299438,-0.17191708087921143,0.17316600680351257,68473823
27-Mar-2020 10:42:47.814,0.6857098340988159,21414,68473800,42873,-0.6857420206069946,-0.17193937301635742,0.17319658398628235,68473824
27-Mar-2020 10:42:48.814,0.6857016086578369,21414,68473800,42873,-0.6857377290725708,-0.17196786403656006,0.1732187569141388,68473825
27-Mar-2020 10:42:49.814,0.6856968402862549,21414,68473800,42873,-0.6857292652130127,-0.1719941794872284,0.173244446516037,68473826
27-Mar-2020 10:42:50.814,0.6856919527053833,21414,68473800,42873,-0.6857215166091919,-0.17201784253120422,0.1732710897922516,68473827
27-Mar-2020 10:42:51.814,0.6856873035430908,21414,68473800,42873,-0.6857140064239502,-0.17204046249389648,0.17329806089401245,68473828
27-Mar-2020 10:42:52.814,0.6856802701950073,21414,68473800,42873,-0.6857091188430786,-0.17206725478172302,0.17331767082214355,68473829
27-Mar-2020 10:42:53.814,0.6856734752655029,21414,68473800,42873,-0.6857022047042847,-0.1720944046974182,0.17334380745887756,68473830
27-Mar-2020 10:42:54.814,0.6856693029403687,21414,68473832,42873,-0.6856944561004639,-0.1721147894859314,0.17337027192115784,68473831
27-Mar-2020 10:42:55.814,0.6856628656387329,21414,68473832,42873,-0.6856881380081177,-0.17214098572731018,0.1733952760696411,68473832
27-Mar-2020 10:42:56.814,0.6856542825698853,21414,68473832,42873,-0.6856833696365356,-0.17217090725898743,0.17341932654380798,68473833
27-Mar-2020 10:42:57.814,0.6856465339660645,21414,68473832,42873,-0.6856777667999268,-0.17219555377960205,0.1734471321105957,68473834
27-Mar-2020 10:42:58.814,0.6856426000595093,21414,68473832,42873,-0.6856691837310791,-0.17221859097480774,0.173473060131073,68473835
27-Mar-2020 10:42:59.814,0.6856348514556885,21414,68473832,42873,-0.6856638193130493,-0.17224708199501038,0.17349708080291748,68473836
27-Mar-2020 10:43:00.814,0.6856276988983154,21446,68473832,42873,-0.6856603622436523,-0.17226731777191162,0.17351940274238586,68473837
27-Mar-2020 10:43:01.814,0.6856211423873901,21446,68473832,42873,-0.6856540441513062,-0.17229267954826355,0.17354458570480347,68473838
27-Mar-2020 10:43:02.814,0.6856193542480469,21446,68473832,42873,-0.6856434345245361,-0.17231786251068115,0.17356988787651062,68473839
27-Mar-2020 10:43:03.814,0.6856117248535156,21446,68473832,42873,-0.6856392621994019,-0.17233946919441223,0.1735944151878357,68473840
27-Mar-2020 10:43:04.814,0.6855999231338501,21446,68473832,42873,-0.6856369972229004,-0.1723669171333313,0.17362269759178162,68473841
27-Mar-2020 10:43:05.814,0.6855963468551636,21446,68473832,42873,-0.6856282949447632,-0.17239058017730713,0.17364779114723206,68473842
27-Mar-2020 10:43:06.814,0.6855959892272949,21446,68473832,42873,-0.6856158971786499,-0.17241793870925903,0.17367154359817505,68473843
27-Mar-2020 10:43:07.814,0.6855849027633667,21446,68473832,42873,-0.6856120824813843,-0.172446608543396,0.17369988560676575,68473844
27-Mar-2020 10:43:08.814,0.6855747699737549,21446,68473832,42873,-0.6856116056442261,-0.17246872186660767,0.17372065782546997,68473845
27-Mar-2020 10:43:09.814,0.6855735778808594,21446,68473832,42873,-0.6856006383895874,-0.1724930703639984,0.1737443208694458,68473846
27-Mar-2020 10:43:10.814,0.6855703592300415,21446,68473832,42873,-0.685590386390686,-0.17251917719841003,0.17377212643623352,68473847
27-Mar-2020 10:43:11.814,0.6855595111846924,21446,68473832,42873,-0.6855894327163696,-0.17253917455673218,0.17379802465438843,68473848
27-Mar-2020 10:43:12.814,0.6855502128601074,21446,68473832,42873,-0.6855852603912354,-0.17257046699523926,0.17382070422172546,68473849
27-Mar-2020 10:43:13.814,0.6855499744415283,21446,68473832,42873,-0.685573935508728,-0.17259329557418823,0.17384392023086548,68473850
27-Mar-2020 10:43:14.814,0.6855425834655762,21446,68473832,42873,-0.6855682134628296,-0.17261672019958496,0.17387256026268005,68473851
27-Mar-2020 10:43:15.814,0.6855320930480957,21446,68473832,42873,-0.6855661869049072,-0.17264127731323242,0.17389675974845886,68473852
27-Mar-2020 10:43:16.814,0.6855261325836182,21446,68473832,42873,-0.6855603456497192,-0.17267009615898132,0.17391592264175415,68473853
27-Mar-2020 10:43:17.814,0.6855248212814331,21446,68473832,42873,-0.6855491399765015,-0.17269444465637207,0.17394113540649414,68473854
27-Mar-2020 10:43:18.814,0.6855169534683228,21446,68473832,42873,-0.6855436563491821,-0.17271438241004944,0.17397227883338928,68473855
27-Mar-2020 10:43:19.814,0.6855072975158691,21446,68473832,42873,-0.6855400800704956,-0.17274260520935059,0.17399662733078003,68473856
27-Mar-2020 10:43:20.814,0.6855038404464722,21446,68473832,42873,-0.6855316162109375,-0.17276990413665771,0.17401793599128723,68473857
27-Mar-2020 10:43:21.814,0.6854991912841797,21446,68473832,42873,-0.6855226755142212,-0.1727919578552246,0.17404836416244507,68473858
27-Mar-2020 10:43:22.814,0.6854923963546753,21446,68473832,42873,-0.6855162382125854,-0.17281582951545715,0.17407718300819397,68473859
27-Mar-2020 10:43:23.814,0.6854854822158813,21446,68473832,42873,-0.6855111122131348,-0.17284485697746277,0.1740952730178833,68473860
27-Mar-2020 10:43:24.814,0.6854774951934814,21446,68473832,42873,-0.6855074167251587,-0.17286866903305054,0.17411747574806213,68473861
27-Mar-2020 10:43:25.814,0.6854732036590576,21446,68473832,42873,-0.6855006217956543,-0.17288550734519958,0.17414474487304688,68473862
27-Mar-2020 10:43:26.814,0.6854681968688965,21446,68473864,42873,-0.6854921579360962,-0.17291134595870972,0.17417189478874207,68473863
27-Mar-2020 10:43:27.814,0.6854588985443115,21446,68473864,42873,-0.6854877471923828,-0.17294207215309143,0.17419537901878357,68473864
27-Mar-2020 10:43:28.814,0.685448169708252,21446,68473864,42873,-0.68548583984375,-0.1729663610458374,0.1742212176322937,68473865
27-Mar-2020 10:43:29.814,0.6854466199874878,21446,68473864,42873,-0.6854745149612427,-0.17299047112464905,0.17424792051315308,68473866
27-Mar-2020 10:43:30.814,0.685441255569458,21446,68473864,42873,-0.6854662895202637,-0.1730213463306427,0.17427051067352295,68473867
27-Mar-2020 10:43:31.814,0.6854313611984253,21446,68473864,42873,-0.6854649782180786,-0.17304262518882751,0.17429345846176147,68473868
27-Mar-2020 10:43:32.814,0.6854236125946045,21478,68473864,42873,-0.6854604482650757,-0.17306667566299438,0.1743183732032776,68473869
27-Mar-2020 10:43:33.814,0.6854245662689209,21478,68473864,42873,-0.6854448318481445,-0.17309460043907166,0.17434683442115784,68473870
27-Mar-2020 10:43:34.814,0.685417652130127,21478,68473864,42873,-0.6854395866394043,-0.17311573028564453,0.17437374591827393,68473871
27-Mar-2020 10:43:35.814,0.6854056119918823,21478,68473864,42873,-0.6854393482208252,-0.17313894629478455,0.17439904808998108,68473872
27-Mar-2020 10:43:36.814,0.685402512550354,21478,68473864,42873,-0.685430645942688,-0.17316189408302307,0.17442283034324646,68473873
27-Mar-2020 10:43:37.814,0.685402512550354,21478,68473864,42873,-0.6854181289672852,-0.17318940162658691,0.1744464635848999,68473874
27-Mar-2020 10:43:38.814,0.6853893995285034,21478,68473864,42873,-0.6854172945022583,-0.17321676015853882,0.17447197437286377,68473875
27-Mar-2020 10:43:39.814,0.6853796243667603,21478,68473864,42873,-0.6854151487350464,-0.17324155569076538,0.17449483275413513,68473876
27-Mar-2020 10:43:40.814,0.6853787899017334,21478,68473864,42873,-0.6854050159454346,-0.1732637882232666,0.17451658844947815,68473877
27-Mar-2020 10:43:41.814,0.6853755712509155,21478,68473864,42873,-0.6853957176208496,-0.17328646779060364,0.1745438277721405,68473878
27-Mar-2020 10:43:42.814,0.6853638887405396,21478,68473864,42873,-0.6853945255279541,-0.1733091175556183,0.17457059025764465,68473879
27-Mar-2020 10:43:43.814,0.6853556632995605,21478,68473864,42873,-0.6853892803192139,-0.17333903908729553,0.1745944619178772,68473880
27-Mar-2020 10:43:44.814,0.685356616973877,21478,68473864,42873,-0.6853758096694946,-0.17336291074752808,0.1746196448802948,68473881
27-Mar-2020 10:43:45.814,0.6853517293930054,21478,68473864,42873,-0.6853668689727783,-0.1733875572681427,0.17464962601661682,68473882
27-Mar-2020 10:43:46.814,0.6853399276733398,21478,68473864,42873,-0.6853667497634888,-0.1734124720096588,0.17467215657234192,68473883
27-Mar-2020 10:43:47.814,0.6853317022323608,21478,68473864,42873,-0.6853616237640381,-0.17344120144844055,0.17469480633735657,68473884
27-Mar-2020 10:43:48.814,0.685330867767334,21478,68473864,42873,-0.6853512525558472,-0.17346352338790894,0.1747167706489563,68473885
27-Mar-2020 10:43:49.814,0.6853225231170654,21478,68473864,42873,-0.6853460073471069,-0.17348629236221313,0.17474758625030518,68473886
27-Mar-2020 10:43:50.814,0.6853123903274536,21478,68473864,42873,-0.6853430271148682,-0.1735127866268158,0.17477327585220337,68473887
27-Mar-2020 10:43:51.814,0.6853073835372925,21478,68473864,42873,-0.6853351593017578,-0.17354169487953186,0.1747954785823822,68473888
27-Mar-2020 10:43:52.814,0.6853054761886597,21478,68473864,42873,-0.6853251457214355,-0.17356276512145996,0.17481908202171326,68473889
27-Mar-2020 10:43:53.814,0.6852995157241821,21478,68473864,42873,-0.6853190660476685,-0.17358437180519104,0.17484700679779053,68473890
27-Mar-2020 10:43:54.814,0.6852891445159912,21478,68473864,42873,-0.6853172779083252,-0.17361214756965637,0.17486703395843506,68473891
27-Mar-2020 10:43:55.814,0.6852842569351196,21478,68473864,42873,-0.6853083372116089,-0.17364275455474854,0.17488965392112732,68473892
27-Mar-2020 10:43:56.814,0.6852816343307495,21478,68473864,42873,-0.6852996349334717,-0.1736595630645752,0.17491820454597473,68473893
27-Mar-2020 10:43:57.814,0.6852729320526123,21478,68473864,42873,-0.6852943897247314,-0.17368483543395996,0.1749478280544281,68473894
27-Mar-2020 10:43:58.814,0.685265302658081,21478,68473896,42880,-0.6852889060974121,-0.17371445894241333,0.17496836185455322,68473895
27-Mar-2020 10:43:59.814,0.6852583885192871,21478,68473896,42880,-0.6852807998657227,-0.17374491691589355,0.17499738931655884,68473896
27-Mar-2020 10:44:00.814,0.6852536201477051,21478,68473896,42880,-0.6852729320526123,-0.1737656593322754,0.17502647638320923,68473897
27-Mar-2020 10:44:01.814,0.6852461099624634,21478,68473896,42880,-0.6852688789367676,-0.1737920343875885,0.17504581809043884,68473898
27-Mar-2020 10:44:02.814,0.6852380037307739,21478,68473896,42880,-0.6852643489837646,-0.17382028698921204,0.1750677525997162,68473899
27-Mar-2020 10:44:03.814,0.6852325201034546,21478,68473896,42880,-0.6852587461471558,-0.17383921146392822,0.17509281635284424,68473900
27-Mar-2020 10:44:04.814,0.6852302551269531,21510,68473896,42880,-0.685248613357544,-0.1738589107990265,0.17512106895446777,68473901
27-Mar-2020 10:44:05.814,0.6852215528488159,21510,68473896,42880,-0.6852428913116455,-0.1738891899585724,0.17514780163764954,68473902
27-Mar-2020 10:44:06.814,0.6852114200592041,21510,68473896,42880,-0.685240626335144,-0.17391520738601685,0.17517030239105225,68473903
27-Mar-2020 10:44:07.814,0.6852068901062012,21510,68473896,42880,-0.6852322816848755,-0.17393910884857178,0.17519789934158325,68473904
27-Mar-2020 10:44:08.814,0.685207724571228,21510,68473896,42880,-0.6852178573608398,-0.17396512627601624,0.17522329092025757,68473905
27-Mar-2020 10:44:09.814,0.6851961612701416,21510,68473896,42880,-0.6852164268493652,-0.1739930510520935,0.17524665594100952,68473906
27-Mar-2020 10:44:10.814,0.6851848363876343,21510,68473896,42880,-0.6852154731750488,-0.17401880025863647,0.17526978254318237,68473907
27-Mar-2020 10:44:11.814,0.6851834058761597,21510,68473896,42880,-0.6852035522460938,-0.1740419864654541,0.17529836297035217,68473908
27-Mar-2020 10:44:12.814,0.6851829290390015,21510,68473896,42880,-0.6851928234100342,-0.17406287789344788,0.1753220558166504,68473909
27-Mar-2020 10:44:13.814,0.6851680278778076,21510,68473896,42880,-0.6851944923400879,-0.17408981919288635,0.1753467619419098,68473910
27-Mar-2020 10:44:14.814,0.6851589679718018,21510,68473896,42880,-0.6851904392242432,-0.1741166114807129,0.17537197470664978,68473911
27-Mar-2020 10:44:15.814,0.6851605176925659,21510,68473896,42880,-0.6851769685745239,-0.17413866519927979,0.175397127866745,68473912
27-Mar-2020 10:44:16.814,0.6851547956466675,21510,68473896,42880,-0.6851695775985718,-0.1741635501384735,0.1754223108291626,68473913
27-Mar-2020 10:44:17.814,0.6851409673690796,21510,68473896,42880,-0.6851707696914673,-0.17419075965881348,0.17544537782669067,68473914
27-Mar-2020 10:44:18.814,0.685134768486023,21510,68473896,42880,-0.6851643323898315,-0.17421752214431763,0.17546716332435608,68473915
27-Mar-2020 10:44:19.814,0.6851370334625244,21510,68473896,42880,-0.6851494312286377,-0.17423924803733826,0.17549511790275574,68473916
27-Mar-2020 10:44:20.814,0.6851273775100708,21510,68473896,42880,-0.6851464509963989,-0.17426204681396484,0.17552244663238525,68473917
27-Mar-2020 10:44:21.814,0.6851159334182739,21510,68473896,42880,-0.6851423978805542,-0.17429494857788086,0.1755496859550476,68473918
27-Mar-2020 10:44:22.814,0.6851108074188232,21510,68473896,42880,-0.685135006904602,-0.17432373762130737,0.17557069659233093,68473919
27-Mar-2020 10:44:23.814,0.6851106882095337,21510,68473896,42880,-0.6851239204406738,-0.17433971166610718,0.17559760808944702,68473920
27-Mar-2020 10:44:24.814,0.6851010322570801,21510,68473896,42880,-0.6851204633712769,-0.17436319589614868,0.17562487721443176,68473921
27-Mar-2020 10:44:25.814,0.6850913763046265,21510,68473896,42880,-0.6851166486740112,-0.17439642548561096,0.1756446659564972,68473922
27-Mar-2020 10:44:26.814,0.6850883960723877,21510,68473896,42880,-0.6851077079772949,-0.17442139983177185,0.17566663026809692,68473923
27-Mar-2020 10:44:27.814,0.685084342956543,21510,68473896,42880,-0.6850991249084473,-0.17443889379501343,0.17569828033447266,68473924
27-Mar-2020 10:44:28.814,0.685073971748352,21510,68473896,42880,-0.6850975751876831,-0.1744602620601654,0.17572325468063354,68473925
27-Mar-2020 10:44:29.814,0.6850649118423462,21510,68473896,42880,-0.6850917339324951,-0.17449644207954407,0.1757456660270691,68473926
27-Mar-2020 10:44:30.814,0.6850619316101074,21510,68473928,42867,-0.6850823163986206,-0.17451807856559753,0.17577201128005981,68473927
27-Mar-2020 10:44:31.814,0.6850574016571045,21510,68473928,42867,-0.685073971748352,-0.17453789710998535,0.1758030354976654,68473928
27-Mar-2020 10:44:32.814,0.68504798412323,21510,68473928,42867,-0.6850720643997192,-0.17456543445587158,0.17582064867019653,68473929
27-Mar-2020 10:44:33.814,0.6850415468215942,21510,68473928,42867,-0.6850665807723999,-0.17459267377853394,0.17583894729614258,68473930
27-Mar-2020 10:44:34.814,0.6850383281707764,21510,68473928,42867,-0.6850565671920776,-0.17461428046226501,0.17586949467658997,68473931
27-Mar-2020 10:44:35.814,0.6850323677062988,21510,68473928,42867,-0.6850477457046509,-0.17463943362236023,0.17590242624282837,68473932
27-Mar-2020 10:44:36.814,0.685023307800293,21542,68473928,42867,-0.6850433349609375,-0.17467135190963745,0.17592298984527588,68473933
27-Mar-2020 10:44:37.814,0.6850154399871826,21542,68473928,42867,-0.6850376129150391,-0.1746995747089386,0.17594772577285767,68473934
27-Mar-2020 10:44:38.814,0.6850111484527588,21542,68473928,42867,-0.685030460357666,-0.17471855878829956,0.17597278952598572,68473935
27-Mar-2020 10:44:39.814,0.6850085258483887,21542,68473928,42867,-0.6850210428237915,-0.1747404932975769,0.17599794268608093,68473936
27-Mar-2020 10:44:40.814,0.6849991083145142,21542,68473928,42867,-0.6850167512893677,-0.17477232217788696,0.17601913213729858,68473937
27-Mar-2020 10:44:41.814,0.6849874258041382,21542,68473928,42867,-0.6850148439407349,-0.17480027675628662,0.17604506015777588,68473938
27-Mar-2020 10:44:42.814,0.6849876642227173,21542,68473928,42867,-0.6850037574768066,-0.17481690645217896,0.17607226967811584,68473939
27-Mar-2020 10:44:43.814,0.6849838495254517,21542,68473928,42867,-0.6849949359893799,-0.17484116554260254,0.17609566450119019,68473940
27-Mar-2020 10:44:44.814,0.6849714517593384,21542,68473928,42867,-0.6849945783615112,-0.17487001419067383,0.1761167049407959,68473941
27-Mar-2020 10:44:45.814,0.6849626302719116,21542,68473928,42867,-0.6849905252456665,-0.17489421367645264,0.17614328861236572,68473942
27-Mar-2020 10:44:46.814,0.6849620342254639,21542,68473928,42867,-0.6849780082702637,-0.17491748929023743,0.17617139220237732,68473943
27-Mar-2020 10:44:47.814,0.6849578619003296,21542,68473928,42867,-0.6849703788757324,-0.17494156956672668,0.17619386315345764,68473944
27-Mar-2020 10:44:48.814,0.6849428415298462,21542,68473928,42867,-0.6849715709686279,-0.1749703288078308,0.17621934413909912,68473945
27-Mar-2020 10:44:49.814,0.6849387884140015,21542,68473928,42867,-0.6849641799926758,-0.1749894917011261,0.17624416947364807,68473946
27-Mar-2020 10:44:50.814,0.6849396228790283,21542,68473928,42867,-0.6849491596221924,-0.17501619458198547,0.17627346515655518,68473947
27-Mar-2020 10:44:51.814,0.6849277019500732,21542,68473928,42867,-0.6849467754364014,-0.1750439703464508,0.1763007938861847,68473948
27-Mar-2020 10:44:52.814,0.6849168539047241,21542,68473928,42867,-0.6849459409713745,-0.1750679612159729,0.17632192373275757,68473949
27-Mar-2020 10:44:53.814,0.6849147081375122,21542,68473928,42867,-0.6849346160888672,-0.1750970482826233,0.17634588479995728,68473950
27-Mar-2020 10:44:54.814,0.6849144697189331,21542,68473928,42867,-0.6849247217178345,-0.1751132607460022,0.176369309425354,68473951
27-Mar-2020 10:44:55.814,0.6849027872085571,21542,68473928,42867,-0.6849231719970703,-0.17514091730117798,0.17639413475990295,68473952
27-Mar-2020 10:44:56.814,0.6848937273025513,21542,68473928,42867,-0.6849206686019897,-0.17516827583312988,0.1764116883277893,68473953
27-Mar-2020 10:44:57.814,0.6848936080932617,21542,68473928,42867,-0.684907078742981,-0.1751936972141266,0.17643803358078003,68473954
27-Mar-2020 10:44:58.814,0.6848877668380737,21542,68473928,42867,-0.6848996877670288,-0.17521509528160095,0.17646807432174683,68473955
27-Mar-2020 10:44:59.814,0.68487548828125,21542,68473928,42867,-0.6848992109298706,-0.17524003982543945,0.17649295926094055,68473956
27-Mar-2020 10:45:00.814,0.6848678588867188,21542,68473928,42867,-0.6848933696746826,-0.17527234554290771,0.17651423811912537,68473957
27-Mar-2020 10:45:01.814,0.6848647594451904,21542,68473928,42867,-0.6848834753036499,-0.1752927303314209,0.17654353380203247,68473958
27-Mar-2020 10:45:02.814,0.6848585605621338,21542,68473960,42873,-0.6848764419555664,-0.17531448602676392,0.17657342553138733,68473959
27-Mar-2020 10:45:03.814,0.6848480701446533,21542,68473960,42873,-0.684874415397644,-0.1753443479537964,0.17659255862236023,68473960
27-Mar-2020 10:45:04.814,0.6848433017730713,21542,68473960,42873,-0.6848667860031128,-0.1753694713115692,0.17661535739898682,68473961
27-Mar-2020 10:45:05.814,0.6848409175872803,21542,68473960,42873,-0.6848572492599487,-0.17538884282112122,0.1766437590122223,68473962
27-Mar-2020 10:45:06.814,0.6848347187042236,21542,68473960,42873,-0.6848495006561279,-0.17541342973709106,0.17667245864868164,68473963
27-Mar-2020 10:45:07.814,0.6848255395889282,21542,68473960,42873,-0.6848477125167847,-0.1754392385482788,0.17668896913528442,68473964
27-Mar-2020 10:45:08.814,0.6848175525665283,21574,68473960,42873,-0.6848421096801758,-0.1754664182662964,0.17671558260917664,68473965
27-Mar-2020 10:45:09.814,0.6848145723342896,21574,68473960,42873,-0.6848325729370117,-0.17548784613609314,0.1767432689666748,68473966
27-Mar-2020 10:45:10.814,0.6848077774047852,21574,68473960,42873,-0.6848242282867432,-0.17551645636558533,0.1767714023590088,68473967
27-Mar-2020 10:45:11.814,0.6847975254058838,21574,68473960,42873,-0.6848212480545044,-0.1755496859550476,0.17679059505462646,68473968
27-Mar-2020 10:45:12.814,0.6847916841506958,21574,68473960,42873,-0.6848140954971313,-0.17557331919670105,0.17681732773780823,68473969
27-Mar-2020 10:45:13.814,0.6847879886627197,21574,68473960,42873,-0.6848047971725464,-0.1755925416946411,0.17684805393218994,68473970
27-Mar-2020 10:45:14.814,0.6847813129425049,21574,68473960,42873,-0.684799313545227,-0.17561939358711243,0.17686989903450012,68473971
27-Mar-2020 10:45:15.814,0.6847712993621826,21574,68473960,42873,-0.6847988367080688,-0.1756424903869629,0.17688700556755066,68473972
27-Mar-2020 10:45:16.814,0.6847654581069946,21574,68473960,42873,-0.6847909688949585,-0.1756661832332611,0.17691582441329956,68473973
27-Mar-2020 10:45:17.814,0.6847645044326782,21574,68473960,42873,-0.6847802400588989,-0.1756855845451355,0.1769419014453888,68473974
27-Mar-2020 10:45:18.814,0.6847571134567261,21574,68473960,42873,-0.6847759485244751,-0.17571133375167847,0.17696234583854675,68473975
27-Mar-2020 10:45:19.814,0.6847456693649292,21574,68473960,42873,-0.6847748756408691,-0.17573562264442444,0.17698517441749573,68473976
27-Mar-2020 10:45:20.814,0.68474280834198,21574,68473960,42873,-0.6847641468048096,-0.17576155066490173,0.17701423168182373,68473977
27-Mar-2020 10:45:21.814,0.6847409009933472,21574,68473960,42873,-0.684752345085144,-0.17578497529029846,0.17704275250434875,68473978
27-Mar-2020 10:45:22.814,0.6847281455993652,21574,68473960,42873,-0.6847496032714844,-0.17581918835639954,0.17706969380378723,68473979
27-Mar-2020 10:45:23.814,0.6847180128097534,21574,68473960,42873,-0.6847461462020874,-0.17584657669067383,0.17709332704544067,68473980
27-Mar-2020 10:45:24.814,0.6847158670425415,21574,68473960,42873,-0.684735894203186,-0.1758688986301422,0.17711973190307617,68473981
27-Mar-2020 10:45:25.814,0.6847141981124878,21574,68473960,42873,-0.6847237348556519,-0.1758972406387329,0.17714470624923706,68473982
27-Mar-2020 10:45:26.814,0.6847023963928223,21574,68473960,42873,-0.6847236156463623,-0.1759214997291565,0.17716655135154724,68473983
27-Mar-2020 10:45:27.814,0.6846914291381836,21574,68473960,42873,-0.6847226619720459,-0.17594534158706665,0.17718932032585144,68473984
27-Mar-2020 10:45:28.814,0.6846932172775269,21574,68473960,42873,-0.6847094297409058,-0.17596501111984253,0.17721426486968994,68473985
27-Mar-2020 10:45:29.814,0.6846871376037598,21574,68473960,42873,-0.6847026348114014,-0.17598864436149597,0.1772403120994568,68473986
27-Mar-2020 10:45:30.814,0.6846753358840942,21574,68473960,42873,-0.68470299243927,-0.17601072788238525,0.17726179957389832,68473987
27-Mar-2020 10:45:31.814,0.684667706489563,21574,68473960,42873,-0.6846967935562134,-0.17603999376296997,0.17728710174560547,68473988
27-Mar-2020 10:45:32.814,0.6846669912338257,21574,68473960,42873,-0.684684157371521,-0.17606401443481445,0.17731425166130066,68473989
27-Mar-2020 10:45:33.814,0.6846599578857422,21574,68473960,42873,-0.6846787929534912,-0.17608460783958435,0.177342027425766,68473990
27-Mar-2020 10:45:34.814,0.684645414352417,21574,68473992,42873,-0.6846787929534912,-0.17611625790596008,0.17736604809761047,68473991
27-Mar-2020 10:45:35.814,0.6846427917480469,21574,68473992,42873,-0.684666633605957,-0.17614874243736267,0.17739048600196838,68473992
27-Mar-2020 10:45:36.814,0.6846445798873901,21574,68473992,42873,-0.6846535205841064,-0.17616763710975647,0.17741703987121582,68473993
27-Mar-2020 10:45:37.814,0.6846336126327515,21574,68473992,42873,-0.6846522092819214,-0.17618626356124878,0.17744559049606323,68473994
27-Mar-2020 10:45:38.814,0.6846215724945068,21574,68473992,42873,-0.6846495866775513,-0.17622113227844238,0.17746666073799133,68473995
27-Mar-2020 10:45:39.814,0.6846212148666382,21574,68473992,42873,-0.6846369504928589,-0.17624863982200623,0.1774897575378418,68473996
27-Mar-2020 10:45:40.814,0.6846170425415039,21606,68473992,42873,-0.6846294403076172,-0.17626601457595825,0.1775173842906952,68473997
27-Mar-2020 10:45:41.814,0.6846065521240234,21606,68473992,42873,-0.6846294403076172,-0.1762867271900177,0.17753729224205017,68473998
27-Mar-2020 10:45:42.814,0.6845972537994385,21606,68473992,42873,-0.6846256256103516,-0.1763174831867218,0.17755767703056335,68473999
27-Mar-2020 10:45:43.814,0.6845935583114624,21606,68473992,42873,-0.6846160888671875,-0.1763426959514618,0.1775844693183899,68474000
27-Mar-2020 10:45:44.814,0.684586763381958,21606,68473992,42873,-0.6846084594726562,-0.17636284232139587,0.1776198148727417,68474001
27-Mar-2020 10:45:45.814,0.6845760345458984,21606,68473992,42873,-0.6846052408218384,-0.17639228701591492,0.17764419317245483,68474002
27-Mar-2020 10:45:46.814,0.6845703125,21606,68473992,42873,-0.6845996379852295,-0.17641973495483398,0.17766103148460388,68474003
27-Mar-2020 10:45:47.814,0.6845669746398926,21606,68473992,42873,-0.6845893859863281,-0.17644217610359192,0.17769071459770203,68474004
27-Mar-2020 10:45:48.814,0.6845638751983643,21606,68473992,42873,-0.6845806837081909,-0.1764621138572693,0.17771649360656738,68474005
27-Mar-2020 10:45:49.814,0.6845550537109375,21606,68473992,42873,-0.6845766305923462,-0.17649170756340027,0.1777368187904358,68474006
27-Mar-2020 10:45:50.814,0.6845457553863525,21606,68473992,42873,-0.6845722198486328,-0.1765209138393402,0.17776042222976685,68474007
27-Mar-2020 10:45:51.814,0.6845411062240601,21606,68473992,42873,-0.6845628023147583,-0.17654186487197876,0.1777936816215515,68474008
27-Mar-2020 10:45:52.814,0.6845390796661377,21606,68473992,42873,-0.6845526695251465,-0.17656373977661133,0.1778191328048706,68474009
27-Mar-2020 10:45:53.814,0.6845301389694214,21606,68473992,42873,-0.6845483779907227,-0.17659500241279602,0.1778397262096405,68474010
27-Mar-2020 10:45:54.814,0.6845200061798096,21606,68473992,42873,-0.6845451593399048,-0.17662113904953003,0.17786315083503723,68474011
27-Mar-2020 10:45:55.814,0.6845149993896484,21606,68473992,42873,-0.684538722038269,-0.17663761973381042,0.17789122462272644,68474012
27-Mar-2020 10:45:56.814,0.6845122575759888,21606,68473992,42873,-0.6845277547836304,-0.17666715383529663,0.17791402339935303,68474013
27-Mar-2020 10:45:57.814,0.6845048666000366,21606,68473992,42873,-0.6845228672027588,-0.17669683694839478,0.17793285846710205,68474014
27-Mar-2020 10:45:58.814,0.6844919919967651,21606,68473992,42873,-0.6845238208770752,-0.1767134964466095,0.17796260118484497,68474015
27-Mar-2020 10:45:59.814,0.6844885349273682,21606,68473992,42873,-0.684515118598938,-0.17673397064208984,0.17798921465873718,68474016
27-Mar-2020 10:46:00.814,0.684490442276001,21606,68473992,42873,-0.6845000982284546,-0.17676445841789246,0.178009033203125,68474017
27-Mar-2020 10:46:01.814,0.6844756603240967,21606,68473992,42873,-0.6845002174377441,-0.17679354548454285,0.17803704738616943,68474018
27-Mar-2020 10:46:02.814,0.6844626665115356,21606,68473992,42873,-0.6844997406005859,-0.17681285738945007,0.17806953191757202,68474019
27-Mar-2020 10:46:03.814,0.684465765953064,21606,68473992,42873,-0.6844829320907593,-0.17684578895568848,0.1780901849269867,68474020
27-Mar-2020 10:46:04.814,0.6844640970230103,21606,68473992,42873,-0.6844717264175415,-0.17687392234802246,0.17811191082000732,68474021
27-Mar-2020 10:46:05.814,0.6844453811645508,21606,68473992,42873,-0.6844803094863892,-0.17688784003257751,0.1781366467475891,68474022
27-Mar-2020 10:46:06.814,0.6844388246536255,21606,68474024,42873,-0.6844710111618042,-0.17691963911056519,0.1781657338142395,68474023
27-Mar-2020 10:46:07.814,0.6844463348388672,21606,68474024,42873,-0.6844503879547119,-0.17694994807243347,0.17818590998649597,68474024
27-Mar-2020 10:46:08.814,0.6844354867935181,21606,68474024,42873,-0.6844494342803955,-0.176967591047287,0.17821365594863892,68474025
27-Mar-2020 10:46:09.814,0.6844189167022705,21606,68474024,42873,-0.6844547986984253,-0.17698326706886292,0.17823952436447144,68474026
27-Mar-2020 10:46:10.814,0.6844192743301392,21606,68474024,42873,-0.6844403743743896,-0.17701902985572815,0.17825847864151,68474027
27-Mar-2020 10:46:11.814,0.6844221353530884,21606,68474024,42873,-0.6844273805618286,-0.17703968286514282,0.1782780885696411,68474028
27-Mar-2020 10:46:12.814,0.684402585029602,21638,68474024,42873,-0.6844319105148315,-0.17706164717674255,0.17831286787986755,68474029
27-Mar-2020 10:46:13.814,0.684394121170044,21638,68474024,42873,-0.6844279766082764,-0.17708677053451538,0.1783355474472046,68474030
27-Mar-2020 10:46:14.814,0.6843976974487305,21638,68474024,42873,-0.6844091415405273,-0.17712491750717163,0.17835649847984314,68474031
27-Mar-2020 10:46:15.814,0.6843897104263306,21638,68474024,42873,-0.6844040155410767,-0.17714235186576843,0.17839008569717407,68474032
27-Mar-2020 10:46:16.814,0.6843740940093994,21638,68474024,42873,-0.6844055652618408,-0.17716529965400696,0.178420752286911,68474033
27-Mar-2020 10:46:17.814,0.6843724250793457,21638,68474024,42873,-0.6843962669372559,-0.17719390988349915,0.17843469977378845,68474034
27-Mar-2020 10:46:18.814,0.6843703985214233,21638,68474024,42873,-0.6843849420547485,-0.1772218942642212,0.17845845222473145,68474035
27-Mar-2020 10:46:19.814,0.6843599081039429,21638,68474024,42873,-0.6843818426132202,-0.1772405207157135,0.17849132418632507,68474036
27-Mar-2020 10:46:20.814,0.6843533515930176,21638,68474024,42873,-0.6843768358230591,-0.17726552486419678,0.17851099371910095,68474037
27-Mar-2020 10:46:21.814,0.6843481063842773,21638,68474024,42873,-0.684368371963501,-0.1773000955581665,0.1785297393798828,68474038
27-Mar-2020 10:46:22.814,0.6843403577804565,21638,68474024,42873,-0.6843634843826294,-0.17731675505638123,0.1785602569580078,68474039
27-Mar-2020 10:46:23.814,0.6843341588973999,21638,68474024,42873,-0.6843559741973877,-0.17734038829803467,0.17858964204788208,68474040
27-Mar-2020 10:46:24.814,0.6843292713165283,21638,68474024,42873,-0.684348464012146,-0.17736968398094177,0.17860811948776245,68474041
27-Mar-2020 10:46:25.814,0.6843175888061523,21638,68474024,42873,-0.6843472719192505,-0.1773950457572937,0.1786314845085144,68474042
27-Mar-2020 10:46:26.814,0.6843113899230957,21638,68474024,42873,-0.6843390464782715,-0.17741787433624268,0.1786651611328125,68474043
27-Mar-2020 10:46:27.814,0.6843101978302002,21638,68474024,42873,-0.6843279600143433,-0.17744243144989014,0.1786881983280182,68474044
27-Mar-2020 10:46:28.814,0.6843045949935913,21638,68474024,42873,-0.6843222379684448,-0.17746737599372864,0.17870637774467468,68474045
27-Mar-2020 10:46:29.814,0.684289813041687,21638,68474024,42873,-0.6843217611312866,-0.17749643325805664,0.17873522639274597,68474046
27-Mar-2020 10:46:30.814,0.684290885925293,21638,68474024,42873,-0.684306263923645,-0.17751985788345337,0.17876645922660828,68474047
27-Mar-2020 10:46:31.814,0.6842868328094482,21638,68474024,42873,-0.6842995882034302,-0.1775432527065277,0.17878636717796326,68474048
27-Mar-2020 10:46:32.814,0.6842738389968872,21638,68474024,42873,-0.6842999458312988,-0.17756661772727966,0.17881199717521667,68474049
27-Mar-2020 10:46:33.814,0.6842650175094604,21638,68474024,42873,-0.6842954158782959,-0.1775922179222107,0.17883700132369995,68474050
27-Mar-2020 10:46:34.814,0.6842660903930664,21638,68474024,42873,-0.6842820644378662,-0.1776149868965149,0.17886054515838623,68474051
27-Mar-2020 10:46:35.814,0.6842604875564575,21638,68474024,42873,-0.6842753887176514,-0.1776409149169922,0.17888188362121582,68474052
27-Mar-2020 10:46:36.814,0.6842447519302368,21638,68474024,42873,-0.6842771768569946,-0.1776691973209381,0.1789068579673767,68474053
27-Mar-2020 10:46:37.814,0.6842395067214966,21638,68474024,42873,-0.6842700242996216,-0.17769262194633484,0.17893275618553162,68474054
27-Mar-2020 10:46:38.814,0.6842412948608398,21638,68474056,42873,-0.6842550039291382,-0.17771774530410767,0.17895802855491638,68474055
27-Mar-2020 10:46:39.814,0.6842318773269653,21638,68474056,42873,-0.6842508316040039,-0.1777428686618805,0.17898410558700562,68474056
27-Mar-2020 10:46:40.814,0.6842187643051147,21638,68474056,42873,-0.6842517852783203,-0.1777658462524414,0.1790081262588501,68474057
27-Mar-2020 10:46:41.814,0.6842162609100342,21638,68474056,42873,-0.6842399835586548,-0.17779499292373657,0.17903321981430054,68474058
27-Mar-2020 10:46:42.814,0.6842185258865356,21638,68474056,42873,-0.68422532081604,-0.1778186857700348,0.17905762791633606,68474059
27-Mar-2020 10:46:43.814,0.6842038631439209,21638,68474056,42873,-0.6842272281646729,-0.177840918302536,0.1790841817855835,68474060
27-Mar-2020 10:46:44.814,0.6841914653778076,21670,68474056,42873,-0.6842268705368042,-0.17786812782287598,0.17910605669021606,68474061
27-Mar-2020 10:46:45.814,0.6841928958892822,21670,68474056,42873,-0.6842117309570312,-0.17789709568023682,0.1791301965713501,68474062
27-Mar-2020 10:46:46.814,0.6841895580291748,21670,68474056,42873,-0.6842015981674194,-0.17791765928268433,0.17916131019592285,68474063
27-Mar-2020 10:46:47.814,0.6841753721237183,21670,68474056,42873,-0.6842037439346313,-0.1779366433620453,0.1791871190071106,68474064
27-Mar-2020 10:46:48.814,0.6841686964035034,21670,68474056,42873,-0.6841975450515747,-0.1779663860797882,0.17920765280723572,68474065
27-Mar-2020 10:46:49.814,0.6841679811477661,21670,68474056,42873,-0.6841840744018555,-0.1779964566230774,0.17923212051391602,68474066
27-Mar-2020 10:46:50.814,0.6841607093811035,21670,68474056,42873,-0.6841797828674316,-0.1780121922492981,0.17926090955734253,68474067
27-Mar-2020 10:46:51.814,0.6841481924057007,21670,68474056,42873,-0.684178352355957,-0.17804110050201416,0.1792849600315094,68474068
27-Mar-2020 10:46:52.814,0.6841435432434082,21670,68474056,42873,-0.6841678619384766,-0.17807918787002563,0.17930543422698975,68474069
27-Mar-2020 10:46:53.814,0.6841413974761963,21670,68474056,42873,-0.6841583251953125,-0.17809578776359558,0.17933234572410583,68474070
27-Mar-2020 10:46:54.814,0.6841303110122681,21670,68474056,42873,-0.6841565370559692,-0.1781131625175476,0.17936360836029053,68474071
27-Mar-2020 10:46:55.814,0.6841211318969727,21670,68474056,42873,-0.6841508150100708,-0.17814922332763672,0.179385244846344,68474072
27-Mar-2020 10:46:56.814,0.6841157674789429,21670,68474056,42873,-0.6841425895690918,-0.17817941308021545,0.17940694093704224,68474073
27-Mar-2020 10:46:57.814,0.6841119527816772,21670,68474056,42873,-0.6841355562210083,-0.17819175124168396,0.17943638563156128,68474074
27-Mar-2020 10:46:58.814,0.6841048002243042,21670,68474056,42873,-0.6841292381286621,-0.17821624875068665,0.1794632375240326,68474075
27-Mar-2020 10:46:59.814,0.6840969324111938,21670,68474056,42873,-0.6841239929199219,-0.17824998497962952,0.17947959899902344,68474076
27-Mar-2020 10:47:00.814,0.684090256690979,21670,68474056,42873,-0.6841189861297607,-0.17827197909355164,0.17950236797332764,68474077
27-Mar-2020 10:47:01.814,0.6840845346450806,21670,68474056,42873,-0.6841104030609131,-0.17829257249832153,0.1795375645160675,68474078
27-Mar-2020 10:47:02.814,0.6840817928314209,21670,68474056,42873,-0.6841007471084595,-0.17831873893737793,0.17955860495567322,68474079
27-Mar-2020 10:47:03.814,0.6840702295303345,21670,68474056,42873,-0.6840991973876953,-0.1783476173877716,0.1795799732208252,68474080
27-Mar-2020 10:47:04.814,0.6840623617172241,21670,68474056,42873,-0.6840964555740356,-0.17836028337478638,0.17960739135742188,68474081
27-Mar-2020 10:47:05.814,0.6840618848800659,21670,68474056,42873,-0.68408203125,-0.17838868498802185,0.17963629961013794,68474082
27-Mar-2020 10:47:06.814,0.6840554475784302,21670,68474056,42873,-0.6840755939483643,-0.17841953039169312,0.1796550452709198,68474083
27-Mar-2020 10:47:07.814,0.6840410232543945,21670,68474056,42873,-0.6840759515762329,-0.17844939231872559,0.17967891693115234,68474084
27-Mar-2020 10:47:08.814,0.6840343475341797,21670,68474056,42873,-0.6840678453445435,-0.17847448587417603,0.17970877885818481,68474085
27-Mar-2020 10:47:09.814,0.6840376853942871,21670,68474056,42873,-0.6840536594390869,-0.17849156260490417,0.17973345518112183,68474086
27-Mar-2020 10:47:10.814,0.6840264797210693,21670,68474088,42873,-0.684052586555481,-0.17851713299751282,0.17975544929504395,68474087
27-Mar-2020 10:47:11.814,0.6840144395828247,21670,68474088,42873,-0.6840521097183228,-0.17854240536689758,0.17977693676948547,68474088
27-Mar-2020 10:47:12.814,0.6840133666992188,21670,68474088,42873,-0.6840389966964722,-0.17856773734092712,0.1798059344291687,68474089
27-Mar-2020 10:47:13.814,0.6840126514434814,21670,68474088,42873,-0.6840276718139648,-0.17859113216400146,0.17982950806617737,68474090
27-Mar-2020 10:47:14.814,0.6839982271194458,21670,68474088,42873,-0.6840287446975708,-0.17861780524253845,0.17985355854034424,68474091
27-Mar-2020 10:47:15.814,0.6839879751205444,21670,68474088,42873,-0.684024453163147,-0.17864608764648438,0.17988082766532898,68474092
27-Mar-2020 10:47:16.814,0.6839882135391235,21702,68474088,42873,-0.6840115785598755,-0.17866960167884827,0.1799057424068451,68474093
27-Mar-2020 10:47:17.814,0.6839826107025146,21702,68474088,42873,-0.6840039491653442,-0.1786920130252838,0.17993444204330444,68474094
27-Mar-2020 10:47:18.814,0.68397057056427,21702,68474088,42873,-0.6840032339096069,-0.17871734499931335,0.17995575070381165,68474095
27-Mar-2020 10:47:19.814,0.6839627027511597,21702,68474088,42873,-0.6839985847473145,-0.1787436604499817,0.1799778938293457,68474096
27-Mar-2020 10:47:20.814,0.6839644908905029,21702,68474088,42873,-0.6839830875396729,-0.17876800894737244,0.1800057590007782,68474097
27-Mar-2020 10:47:21.814,0.6839563846588135,21702,68474088,42873,-0.6839797496795654,-0.17878732085227966,0.18003001809120178,68474098
27-Mar-2020 10:47:22.814,0.6839452981948853,21702,68474088,42873,-0.6839780807495117,-0.17881405353546143,0.1800520122051239,68474099
27-Mar-2020 10:47:23.814,0.6839417219161987,21702,68474088,42873,-0.6839679479598999,-0.1788424253463745,0.18007487058639526,68474100
27-Mar-2020 10:47:24.814,0.6839385032653809,21702,68474088,42873,-0.6839600801467896,-0.17885851860046387,0.18010097742080688,68474101
27-Mar-2020 10:47:25.814,0.6839265823364258,21702,68474088,42873,-0.6839562654495239,-0.17888662219047546,0.18013346195220947,68474102
27-Mar-2020 10:47:26.814,0.6839169263839722,21702,68474088,42873,-0.6839525699615479,-0.17891842126846313,0.18015232682228088,68474103
27-Mar-2020 10:47:27.814,0.6839163303375244,21702,68474088,42873,-0.683940052986145,-0.17894604802131653,0.18017646670341492,68474104
27-Mar-2020 10:47:28.814,0.6839098930358887,21702,68474088,42873,-0.6839327812194824,-0.17896440625190735,0.18020856380462646,68474105
27-Mar-2020 10:47:29.814,0.68389892578125,21702,68474088,42873,-0.6839309930801392,-0.17898809909820557,0.1802324652671814,68474106
27-Mar-2020 10:47:30.814,0.6838943958282471,21702,68474088,42873,-0.6839227676391602,-0.17901986837387085,0.1802508533000946,68474107
27-Mar-2020 10:47:31.814,0.6838899850845337,21702,68474088,42873,-0.6839158535003662,-0.17903834581375122,0.18027648329734802,68474108
27-Mar-2020 10:47:32.814,0.6838818788528442,21702,68474088,42873,-0.6839101314544678,-0.17905941605567932,0.18030744791030884,68474109
27-Mar-2020 10:47:33.814,0.6838761568069458,21702,68474088,42873,-0.6839029788970947,-0.17908719182014465,0.18032869696617126,68474110
27-Mar-2020 10:47:34.814,0.6838681697845459,21702,68474088,42873,-0.6838976144790649,-0.17911797761917114,0.18034815788269043,68474111
27-Mar-2020 10:47:35.814,0.6838610172271729,21702,68474088,42873,-0.6838914155960083,-0.1791382133960724,0.18037813901901245,68474112
27-Mar-2020 10:47:36.814,0.6838581562042236,21702,68474088,42873,-0.6838806867599487,-0.17916160821914673,0.18040651082992554,68474113
27-Mar-2020 10:47:37.814,0.6838521957397461,21702,68474088,42873,-0.6838734149932861,-0.17919522523880005,0.1804235577583313,68474114
27-Mar-2020 10:47:38.814,0.6838409900665283,21702,68474088,42873,-0.6838703155517578,-0.17922165989875793,0.18045145273208618,68474115
27-Mar-2020 10:47:39.814,0.6838359832763672,21702,68474088,42873,-0.6838644742965698,-0.17923489212989807,0.18047982454299927,68474116
27-Mar-2020 10:47:40.814,0.6838340759277344,21702,68474088,42873,-0.6838542222976685,-0.17925894260406494,0.18050244450569153,68474117
27-Mar-2020 10:47:41.814,0.6838269233703613,21702,68474088,42873,-0.6838477849960327,-0.1792888641357422,0.18052396178245544,68474118
27-Mar-2020 10:47:42.814,0.683812141418457,21702,68474120,42873,-0.6838489770889282,-0.17931228876113892,0.18055284023284912,68474119
27-Mar-2020 10:47:43.814,0.6838095188140869,21702,68474120,42873,-0.6838369369506836,-0.179335355758667,0.18058454990386963,68474120
27-Mar-2020 10:47:44.814,0.6838080883026123,21702,68474120,42873,-0.683824896812439,-0.1793653964996338,0.18060600757598877,68474121
27-Mar-2020 10:47:45.814,0.6837948560714722,21702,68474120,42873,-0.6838243007659912,-0.17939439415931702,0.18063011765480042,68474122
27-Mar-2020 10:47:46.814,0.6837863922119141,21702,68474120,42873,-0.6838195323944092,-0.17941591143608093,0.18065786361694336,68474123
27-Mar-2020 10:47:47.814,0.683786153793335,21702,68474120,42873,-0.6838078498840332,-0.17943787574768066,0.18068182468414307,68474124
27-Mar-2020 10:47:48.814,0.6837805509567261,21734,68474120,42873,-0.6837993860244751,-0.17946705222129822,0.18070605397224426,68474125
27-Mar-2020 10:47:49.814,0.6837693452835083,21734,68474120,42873,-0.6837984323501587,-0.17948952317237854,0.18073022365570068,68474126
27-Mar-2020 10:47:50.814,0.6837633848190308,21734,68474120,42873,-0.6837918758392334,-0.17951366305351257,0.18075335025787354,68474127
27-Mar-2020 10:47:51.814,0.6837641000747681,21734,68474120,42873,-0.6837801933288574,-0.17953169345855713,0.18077731132507324,68474128
27-Mar-2020 10:47:52.814,0.6837555170059204,21734,68474120,42873,-0.6837759017944336,-0.17955613136291504,0.18080195784568787,68474129
27-Mar-2020 10:47:53.814,0.6837440729141235,21734,68474120,42873,-0.6837725639343262,-0.1795855462551117,0.1808265745639801,68474130
27-Mar-2020 10:47:54.814,0.683739423751831,21734,68474120,42873,-0.6837630271911621,-0.17961221933364868,0.18085497617721558,68474131
27-Mar-2020 10:47:55.814,0.6837364435195923,21734,68474120,42873,-0.6837524175643921,-0.17963635921478271,0.18088167905807495,68474132
27-Mar-2020 10:47:56.814,0.683725118637085,21734,68474120,42873,-0.6837499141693115,-0.17966511845588684,0.1809057593345642,68474133
27-Mar-2020 10:47:57.814,0.6837160587310791,21734,68474120,42873,-0.683746337890625,-0.17968964576721191,0.18092948198318481,68474134
27-Mar-2020 10:47:58.814,0.6837149858474731,21734,68474120,42873,-0.6837350130081177,-0.1797131597995758,0.18095210194587708,68474135
27-Mar-2020 10:47:59.814,0.6837106943130493,21734,68474120,42873,-0.6837261915206909,-0.1797357201576233,0.18097972869873047,68474136
27-Mar-2020 10:48:00.814,0.6836998462677002,21734,68474120,42873,-0.6837254762649536,-0.1797577142715454,0.1810017228126526,68474137
27-Mar-2020 10:48:01.814,0.6836923360824585,21734,68474120,42873,-0.6837179660797119,-0.17978793382644653,0.18102842569351196,68474138
27-Mar-2020 10:48:02.814,0.6836904287338257,21734,68474120,42873,-0.6837069988250732,-0.17981040477752686,0.1810547113418579,68474139
27-Mar-2020 10:48:03.814,0.6836808919906616,21734,68474120,42873,-0.6837037801742554,-0.17983034253120422,0.18108302354812622,68474140
27-Mar-2020 10:48:04.814,0.683673620223999,21734,68474120,42873,-0.6836988925933838,-0.1798563301563263,0.18110403418540955,68474141
27-Mar-2020 10:48:05.814,0.6836690902709961,21734,68474120,42873,-0.6836898326873779,-0.17988541722297668,0.18112599849700928,68474142
27-Mar-2020 10:48:06.814,0.6836644411087036,21734,68474120,42873,-0.6836823225021362,-0.17990398406982422,0.1811521053314209,68474143
27-Mar-2020 10:48:07.814,0.6836556196212769,21734,68474120,42873,-0.683678150177002,-0.17992663383483887,0.18117937445640564,68474144
27-Mar-2020 10:48:08.815,0.6836481094360352,21734,68474120,42873,-0.683669924736023,-0.17996284365653992,0.1812029778957367,68474145
27-Mar-2020 10:48:09.815,0.6836440563201904,21734,68474120,42873,-0.6836611032485962,-0.17998766899108887,0.18122658133506775,68474146
27-Mar-2020 10:48:10.815,0.6836346387863159,21734,68474120,42873,-0.6836555004119873,-0.18001070618629456,0.18125975131988525,68474147
27-Mar-2020 10:48:11.815,0.6836287975311279,21734,68474120,42873,-0.6836494207382202,-0.18003574013710022,0.1812804639339447,68474148
27-Mar-2020 10:48:12.815,0.6836236715316772,21734,68474120,42873,-0.6836428642272949,-0.18006330728530884,0.18129757046699524,68474149
27-Mar-2020 10:48:13.815,0.6836186647415161,21734,68474120,42873,-0.6836355924606323,-0.1800849437713623,0.1813231110572815,68474150
27-Mar-2020 10:48:14.815,0.6836115121841431,21734,68474152,42873,-0.683630108833313,-0.18010231852531433,0.18135273456573486,68474151
27-Mar-2020 10:48:15.815,0.6836086511611938,21734,68474152,42873,-0.6836198568344116,-0.1801309585571289,0.18137377500534058,68474152
27-Mar-2020 10:48:16.815,0.6835981607437134,21734,68474152,42873,-0.6836163997650146,-0.1801586151123047,0.18139812350273132,68474153
27-Mar-2020 10:48:17.815,0.6835885047912598,21734,68474152,42873,-0.6836127042770386,-0.18017801642417908,0.18142902851104736,68474154
27-Mar-2020 10:48:18.815,0.6835834980010986,21734,68474152,42873,-0.6836038827896118,-0.18020367622375488,0.1814556121826172,68474155
27-Mar-2020 10:48:19.815,0.6835774183273315,21734,68474152,42873,-0.6835956573486328,-0.18023788928985596,0.1814764440059662,68474156
27-Mar-2020 10:48:20.815,0.6835647821426392,21766,68474152,42873,-0.6835943460464478,-0.18026325106620789,0.18150371313095093,68474157
27-Mar-2020 10:48:21.815,0.6835618019104004,21766,68474152,42873,-0.6835846900939941,-0.18028470873832703,0.1815299689769745,68474158
27-Mar-2020 10:48:22.815,0.6835628747940063,21766,68474152,42873,-0.6835707426071167,-0.18031224608421326,0.18155157566070557,68474159
27-Mar-2020 10:48:23.815,0.6835530996322632,21766,68474152,42873,-0.6835684776306152,-0.18033358454704285,0.18157440423965454,68474160
27-Mar-2020 10:48:24.815,0.6835411787033081,21766,68474152,42873,-0.6835671663284302,-0.180355966091156,0.18160146474838257,68474161
27-Mar-2020 10:48:25.815,0.6835399866104126,21766,68474152,42873,-0.68355393409729,-0.18038347363471985,0.18162846565246582,68474162
27-Mar-2020 10:48:26.815,0.6835381984710693,21766,68474152,42873,-0.6835436820983887,-0.18040603399276733,0.1816515326499939,68474163
27-Mar-2020 10:48:27.815,0.6835215091705322,21766,68474152,42873,-0.6835458278656006,-0.1804329752922058,0.18168118596076965,68474164
27-Mar-2020 10:48:28.815,0.6835147142410278,21766,68474152,42873,-0.6835399866104126,-0.18045833706855774,0.18170323967933655,68474165
27-Mar-2020 10:48:29.815,0.6835163831710815,21766,68474152,42873,-0.6835240125656128,-0.18048840761184692,0.18172547221183777,68474166
27-Mar-2020 10:48:30.815,0.6835066080093384,21766,68474152,42873,-0.6835201978683472,-0.18051156401634216,0.1817547082901001,68474167
27-Mar-2020 10:48:31.815,0.68349289894104,21766,68474152,42873,-0.683521032333374,-0.18053478002548218,0.18178081512451172,68474168
27-Mar-2020 10:48:32.815,0.6834920644760132,21766,68474152,42873,-0.6835087537765503,-0.18056240677833557,0.18180182576179504,68474169
27-Mar-2020 10:48:33.815,0.6834907531738281,21766,68474152,42873,-0.6834976673126221,-0.18058234453201294,0.18182972073554993,68474170
27-Mar-2020 10:48:34.815,0.6834774017333984,21766,68474152,42873,-0.6834968328475952,-0.18060457706451416,0.18186014890670776,68474171
27-Mar-2020 10:48:35.815,0.683469295501709,21766,68474152,42873,-0.6834914684295654,-0.18063613772392273,0.1818792223930359,68474172
27-Mar-2020 10:48:36.815,0.6834688186645508,21766,68474152,42873,-0.683480978012085,-0.18066060543060303,0.18189671635627747,68474173
27-Mar-2020 10:48:37.815,0.6834619045257568,21766,68474152,42873,-0.6834741830825806,-0.18068087100982666,0.1819276213645935,68474174
27-Mar-2020 10:48:38.815,0.6834522485733032,21766,68474152,42873,-0.6834694147109985,-0.18070730566978455,0.18195533752441406,68474175
27-Mar-2020 10:48:39.815,0.6834454536437988,21766,68474152,42873,-0.6834632158279419,-0.18073561787605286,0.1819761097431183,68474176
27-Mar-2020 10:48:40.815,0.6834404468536377,21766,68474152,42873,-0.6834540367126465,-0.1807621419429779,0.1820034682750702,68474177
27-Mar-2020 10:48:41.815,0.6834349632263184,21766,68474152,42873,-0.6834473609924316,-0.18077656626701355,0.1820354163646698,68474178
27-Mar-2020 10:48:42.815,0.6834264993667603,21766,68474152,42873,-0.6834421157836914,-0.1808062493801117,0.18205666542053223,68474179
27-Mar-2020 10:48:43.815,0.6834179162979126,21766,68474152,42873,-0.6834375858306885,-0.18083739280700684,0.18207493424415588,68474180
27-Mar-2020 10:48:44.815,0.6834129095077515,21766,68474152,42873,-0.6834300756454468,-0.18085891008377075,0.18210181593894958,68474181
27-Mar-2020 10:48:45.815,0.683407187461853,21766,68474152,42873,-0.6834218502044678,-0.18088170886039734,0.18213030695915222,68474182
27-Mar-2020 10:48:46.815,0.6834005117416382,21766,68474184,42873,-0.6834167242050171,-0.180906742811203,0.1821494996547699,68474183
27-Mar-2020 10:48:47.815,0.6833933591842651,21766,68474184,42873,-0.6834105253219604,-0.18093284964561462,0.1821739673614502,68474184
27-Mar-2020 10:48:48.815,0.6833888292312622,21766,68474184,42873,-0.6834018230438232,-0.18095257878303528,0.18220439553260803,68474185
27-Mar-2020 10:48:49.815,0.683383584022522,21766,68474184,42873,-0.6833908557891846,-0.1809825301170349,0.18223395943641663,68474186
27-Mar-2020 10:48:50.815,0.6833747625350952,21766,68474184,42873,-0.6833864450454712,-0.18101125955581665,0.18225491046905518,68474187
27-Mar-2020 10:48:51.815,0.6833653450012207,21766,68474184,42873,-0.6833834648132324,-0.18103572726249695,0.1822778284549713,68474188
27-Mar-2020 10:48:52.815,0.6833631992340088,21798,68474184,42873,-0.6833736896514893,-0.18105536699295044,0.182302325963974,68474189
27-Mar-2020 10:48:53.815,0.6833600997924805,21798,68474184,42873,-0.6833630800247192,-0.18108338117599487,0.18232622742652893,68474190
27-Mar-2020 10:48:54.815,0.6833482980728149,21798,68474184,42873,-0.6833622455596924,-0.18110963702201843,0.18234798312187195,68474191
27-Mar-2020 10:48:55.815,0.6833416223526001,21798,68474184,42873,-0.6833568811416626,-0.18112891912460327,0.1823742687702179,68474192
27-Mar-2020 10:48:56.815,0.6833367347717285,21798,68474184,42873,-0.6833477020263672,-0.181150883436203,0.18240559101104736,68474193
27-Mar-2020 10:48:57.815,0.6833306550979614,21798,68474184,42873,-0.6833400726318359,-0.1811775267124176,0.1824294626712799,68474194
27-Mar-2020 10:48:58.815,0.6833184957504272,21798,68474184,42873,-0.6833394765853882,-0.18120405077934265,0.18245148658752441,68474195
27-Mar-2020 10:48:59.815,0.683312177658081,21798,68474184,42873,-0.6833335161209106,-0.18122616410255432,0.18247514963150024,68474196
27-Mar-2020 10:49:00.815,0.6833109855651855,21798,68474184,42873,-0.6833196878433228,-0.18125709891319275,0.18250152468681335,68474197
27-Mar-2020 10:49:01.815,0.6833032369613647,21798,68474184,42873,-0.6833127737045288,-0.1812852919101715,0.18252846598625183,68474198
27-Mar-2020 10:49:02.815,0.6832902431488037,21798,68474184,42873,-0.683312177658081,-0.18131133913993835,0.18255305290222168,68474199
27-Mar-2020 10:49:03.815,0.6832900047302246,21798,68474184,42873,-0.6832996606826782,-0.1813344657421112,0.18257823586463928,68474200
27-Mar-2020 10:49:04.815,0.6832888126373291,21798,68474184,42873,-0.6832882165908813,-0.18135470151901245,0.18260401487350464,68474201
27-Mar-2020 10:49:05.815,0.6832764148712158,21798,68474184,42873,-0.683287501335144,-0.18137875199317932,0.18263033032417297,68474202
27-Mar-2020 10:49:06.815,0.6832659244537354,21798,68474184,42873,-0.683285117149353,-0.18140414357185364,0.1826528012752533,68474203
27-Mar-2020 10:49:07.815,0.6832654476165771,21798,68474184,42873,-0.6832726001739502,-0.18143236637115479,0.18267327547073364,68474204
27-Mar-2020 10:49:08.815,0.6832612752914429,21798,68474184,42873,-0.6832623481750488,-0.1814572811126709,0.1827022135257721,68474205
27-Mar-2020 10:49:09.815,0.683246374130249,21798,68474184,42873,-0.6832650899887085,-0.18148046731948853,0.18272483348846436,68474206
27-Mar-2020 10:49:10.815,0.6832389831542969,21798,68474184,42873,-0.6832592487335205,-0.18150731921195984,0.18274745345115662,68474207
27-Mar-2020 10:49:11.815,0.6832374334335327,21798,68474184,42873,-0.6832462549209595,-0.18153393268585205,0.18277579545974731,68474208
27-Mar-2020 10:49:12.815,0.6832313537597656,21798,68474184,42873,-0.6832387447357178,-0.1815529465675354,0.18280813097953796,68474209
27-Mar-2020 10:49:13.815,0.683219313621521,21798,68474184,42873,-0.6832369565963745,-0.18158230185508728,0.1828306019306183,68474210
27-Mar-2020 10:49:14.815,0.6832165718078613,21798,68474184,42873,-0.6832281351089478,-0.18160748481750488,0.18284893035888672,68474211
27-Mar-2020 10:49:15.815,0.6832156181335449,21798,68474184,42873,-0.6832171678543091,-0.18162751197814941,0.18287396430969238,68474212
27-Mar-2020 10:49:16.815,0.6832050085067749,21798,68474184,42873,-0.6832126379013062,-0.18165495991706848,0.18290352821350098,68474213
27-Mar-2020 10:49:17.815,0.6831972599029541,21798,68474184,42873,-0.6832096576690674,-0.1816769242286682,0.1829204261302948,68474214
27-Mar-2020 10:49:18.815,0.6831908226013184,21798,68474216,42873,-0.6832022666931152,-0.18170341849327087,0.1829460859298706,68474215
27-Mar-2020 10:49:19.815,0.683186411857605,21798,68474216,42873,-0.6831920146942139,-0.18172544240951538,0.18297851085662842,68474216
27-Mar-2020 10:49:20.815,0.6831796169281006,21798,68474216,42873,-0.6831854581832886,-0.181748628616333,0.18300595879554749,68474217
27-Mar-2020 10:49:21.815,0.6831692457199097,21798,68474216,42873,-0.6831821203231812,-0.18178004026412964,0.18302544951438904,68474218
27-Mar-2020 10:49:22.815,0.6831620931625366,21798,68474216,42873,-0.6831766366958618,-0.18180492520332336,0.1830485463142395,68474219
27-Mar-2020 10:49:23.815,0.6831589937210083,21798,68474216,42873,-0.6831660270690918,-0.18182718753814697,0.18307733535766602,68474220
27-Mar-2020 10:49:24.815,0.6831525564193726,21830,68474216,42873,-0.6831585168838501,-0.1818569302558899,0.18310004472732544,68474221
27-Mar-2020 10:49:25.815,0.6831413507461548,21830,68474216,42873,-0.6831569671630859,-0.18188214302062988,0.18312129378318787,68474222
27-Mar-2020 10:49:26.815,0.6831347942352295,21830,68474216,42873,-0.6831493377685547,-0.18190652132034302,0.18315017223358154,68474223
27-Mar-2020 10:49:27.815,0.6831346750259399,21830,68474216,42873,-0.6831363439559937,-0.1819257140159607,0.1831800937652588,68474224
27-Mar-2020 10:49:28.815,0.6831254959106445,21830,68474216,42873,-0.6831322908401489,-0.1819533109664917,0.18320292234420776,68474225
27-Mar-2020 10:49:29.815,0.6831130981445312,21830,68474216,42873,-0.6831316947937012,-0.18197864294052124,0.1832265555858612,68474226
27-Mar-2020 10:49:30.815,0.6831099987030029,21830,68474216,42873,-0.6831223964691162,-0.18200325965881348,0.18324792385101318,68474227
27-Mar-2020 10:49:31.815,0.6831094026565552,21830,68474216,42873,-0.6831098794937134,-0.18202605843544006,0.18327322602272034,68474228
27-Mar-2020 10:49:32.815,0.6830990314483643,21830,68474216,42873,-0.6831088066101074,-0.18204855918884277,0.1832934319972992,68474229
27-Mar-2020 10:49:33.815,0.6830852031707764,21830,68474216,42873,-0.6831068992614746,-0.18208029866218567,0.1833202838897705,68474230
27-Mar-2020 10:49:34.815,0.6830865144729614,21830,68474216,42873,-0.6830933094024658,-0.18210187554359436,0.1833454668521881,68474231
27-Mar-2020 10:49:35.815,0.68308424949646,21830,68474216,42873,-0.683081865310669,-0.18212422728538513,0.18337568640708923,68474232
27-Mar-2020 10:49:36.815,0.6830700635910034,21830,68474216,42873,-0.6830817461013794,-0.18215054273605347,0.18340149521827698,68474233
27-Mar-2020 10:49:37.815,0.6830600500106812,21830,68474216,42873,-0.6830776929855347,-0.18218159675598145,0.18342304229736328,68474234
27-Mar-2020 10:49:38.815,0.6830617189407349,21830,68474216,42873,-0.6830645799636841,-0.18220028281211853,0.18344733119010925,68474235
27-Mar-2020 10:49:39.815,0.6830552816390991,21830,68474216,42873,-0.6830565929412842,-0.1822274923324585,0.1834740936756134,68474236
27-Mar-2020 10:49:40.815,0.6830421686172485,21830,68474216,42873,-0.6830568313598633,-0.18225115537643433,0.18349874019622803,68474237
27-Mar-2020 10:49:41.815,0.6830345392227173,21830,68474216,42873,-0.6830509901046753,-0.1822798252105713,0.18352052569389343,68474238
27-Mar-2020 10:49:42.815,0.6830343008041382,21830,68474216,42873,-0.6830371618270874,-0.1823045313358307,0.18354839086532593,68474239
27-Mar-2020 10:49:43.815,0.6830273866653442,21830,68474216,42873,-0.6830307245254517,-0.18232476711273193,0.18357780575752258,68474240
27-Mar-2020 10:49:44.815,0.6830152273178101,21830,68474216,42873,-0.683030366897583,-0.18234992027282715,0.18359938263893127,68474241
27-Mar-2020 10:49:45.815,0.6830097436904907,21830,68474216,42873,-0.6830230951309204,-0.1823769509792328,0.1836196780204773,68474242
27-Mar-2020 10:49:46.815,0.6830086708068848,21830,68474216,42873,-0.6830116510391235,-0.18239828944206238,0.18364566564559937,68474243
27-Mar-2020 10:49:47.815,0.6830002069473267,21830,68474216,42873,-0.6830065250396729,-0.18242362141609192,0.1836710274219513,68474244
27-Mar-2020 10:49:48.815,0.6829886436462402,21830,68474216,42873,-0.6830044984817505,-0.18245354294776917,0.18369141221046448,68474245
27-Mar-2020 10:49:49.815,0.6829851865768433,21830,68474216,42873,-0.68299400806427,-0.1824805736541748,0.18371692299842834,68474246
27-Mar-2020 10:49:50.815,0.6829832792282104,21830,68474248,42873,-0.6829825639724731,-0.1824999749660492,0.18374797701835632,68474247
27-Mar-2020 10:49:51.815,0.6829756498336792,21830,68474248,42873,-0.6829769611358643,-0.18252083659172058,0.18377426266670227,68474248
27-Mar-2020 10:49:52.815,0.6829638481140137,21830,68474248,42873,-0.6829739809036255,-0.1825524866580963,0.1837978959083557,68474249
27-Mar-2020 10:49:53.815,0.6829566955566406,21830,68474248,42873,-0.6829673051834106,-0.18257924914360046,0.18382328748703003,68474250
27-Mar-2020 10:49:54.815,0.682953953742981,21830,68474248,42873,-0.6829556226730347,-0.18260356783866882,0.18385300040245056,68474251
27-Mar-2020 10:49:55.815,0.6829468011856079,21830,68474248,42873,-0.6829503774642944,-0.18262866139411926,0.1838739812374115,68474252
27-Mar-2020 10:49:56.815,0.6829359531402588,21862,68474248,42873,-0.682949423789978,-0.1826534867286682,0.18389275670051575,68474253
27-Mar-2020 10:49:57.815,0.6829315423965454,21862,68474248,42873,-0.6829404830932617,-0.18267735838890076,0.18392005562782288,68474254
27-Mar-2020 10:49:58.815,0.6829288005828857,21862,68474248,42873,-0.6829293966293335,-0.1826988160610199,0.183948814868927,68474255
27-Mar-2020 10:49:59.815,0.6829204559326172,21862,68474248,42873,-0.6829240322113037,-0.18272656202316284,0.18397274613380432,68474256
27-Mar-2020 10:50:00.815,0.6829080581665039,21862,68474248,42873,-0.6829235553741455,-0.1827513575553894,0.18399575352668762,68474257
27-Mar-2020 10:50:01.815,0.6829056739807129,21862,68474248,42873,-0.6829129457473755,-0.182773619890213,0.1840212345123291,68474258
27-Mar-2020 10:50:02.815,0.6829042434692383,21862,68474248,42873,-0.6829007863998413,-0.18279901146888733,0.18404662609100342,68474259
27-Mar-2020 10:50:03.815,0.6828919649124146,21862,68474248,42873,-0.6828999519348145,-0.1828266978263855,0.18406838178634644,68474260
27-Mar-2020 10:50:04.815,0.6828819513320923,21862,68474248,42873,-0.6828957796096802,-0.18285593390464783,0.18409225344657898,68474261
27-Mar-2020 10:50:05.815,0.6828819513320923,21862,68474248,42873,-0.6828826665878296,-0.18287694454193115,0.18412023782730103,68474262
27-Mar-2020 10:50:06.815,0.6828775405883789,21862,68474248,42873,-0.6828740835189819,-0.18289804458618164,0.18414640426635742,68474263
27-Mar-2020 10:50:07.815,0.6828645467758179,21862,68474248,42873,-0.6828737258911133,-0.18292135000228882,0.18417227268218994,68474264
27-Mar-2020 10:50:08.815,0.6828562021255493,21862,68474248,42873,-0.6828680038452148,-0.18295088410377502,0.18419528007507324,68474265
27-Mar-2020 10:50:09.815,0.682856559753418,21862,68474248,42873,-0.6828546524047852,-0.1829724907875061,0.18422254920005798,68474266
27-Mar-2020 10:50:10.815,0.682849645614624,21862,68474248,42873,-0.6828491687774658,-0.18299534916877747,0.18424555659294128,68474267
27-Mar-2020 10:50:11.815,0.6828376054763794,21862,68474248,42873,-0.6828479766845703,-0.18302464485168457,0.18426614999771118,68474268
27-Mar-2020 10:50:12.815,0.6828294992446899,21862,68474248,42873,-0.6828429698944092,-0.18304979801177979,0.1842898726463318,68474269
27-Mar-2020 10:50:13.815,0.682829737663269,21862,68474248,42873,-0.682828426361084,-0.18307355046272278,0.18431824445724487,68474270
27-Mar-2020 10:50:14.815,0.6828213930130005,21862,68474248,42873,-0.6828221082687378,-0.18309709429740906,0.18434980511665344,68474271
27-Mar-2020 10:50:15.815,0.6828100681304932,21862,68474248,42873,-0.6828196048736572,-0.18312713503837585,0.18437135219573975,68474272
27-Mar-2020 10:50:16.815,0.6828068494796753,21862,68474248,42873,-0.682809591293335,-0.18315371870994568,0.1843944489955902,68474273
27-Mar-2020 10:50:17.815,0.6828011274337769,21862,68474248,42873,-0.6828043460845947,-0.18316563963890076,0.1844218671321869,68474274
27-Mar-2020 10:50:18.815,0.6827934980392456,21862,68474248,42873,-0.6827981472015381,-0.18319347500801086,0.18444547057151794,68474275
27-Mar-2020 10:50:19.815,0.6827875375747681,21862,68474248,42873,-0.6827913522720337,-0.1832241415977478,0.18446311354637146,68474276
27-Mar-2020 10:50:20.815,0.6827770471572876,21862,68474248,42873,-0.6827865839004517,-0.18325120210647583,0.18449190258979797,68474277
27-Mar-2020 10:50:21.815,0.6827719211578369,21862,68474248,42873,-0.6827787160873413,-0.18327054381370544,0.18452152609825134,68474278
27-Mar-2020 10:50:22.815,0.6827682256698608,21862,68474280,42873,-0.6827690601348877,-0.18330037593841553,0.1845415234565735,68474279
27-Mar-2020 10:50:23.815,0.6827600002288818,21862,68474280,42873,-0.6827658414840698,-0.18332132697105408,0.18456092476844788,68474280
27-Mar-2020 10:50:24.815,0.6827496290206909,21862,68474280,42873,-0.6827610731124878,-0.1833432912826538,0.18459507822990417,68474281
27-Mar-2020 10:50:25.815,0.6827479600906372,21862,68474280,42873,-0.6827495098114014,-0.18336978554725647,0.18461915850639343,68474282
27-Mar-2020 10:50:26.815,0.6827445030212402,21862,68474280,42873,-0.6827400922775269,-0.18340006470680237,0.18463566899299622,68474283
27-Mar-2020 10:50:27.815,0.6827311515808105,21862,68474280,42873,-0.6827399730682373,-0.1834256649017334,0.1846615970134735,68474284
27-Mar-2020 10:50:28.815,0.6827232837677002,21894,68474280,42873,-0.6827338933944702,-0.18344509601593018,0.18469399213790894,68474285
27-Mar-2020 10:50:29.815,0.6827235221862793,21894,68474280,42873,-0.6827182769775391,-0.18347620964050293,0.1847185492515564,68474286
27-Mar-2020 10:50:30.815,0.6827151775360107,21894,68474280,42873,-0.6827130317687988,-0.1835046410560608,0.1847408413887024,68474287
27-Mar-2020 10:50:31.815,0.6826993227005005,21894,68474280,42873,-0.6827161312103271,-0.18352371454238892,0.1847693920135498,68474288
27-Mar-2020 10:50:32.815,0.6826983690261841,21894,68474280,42873,-0.6827050447463989,-0.1835443377494812,0.18479278683662415,68474289
27-Mar-2020 10:50:33.815,0.6826959848403931,21894,68474280,42873,-0.6826932430267334,-0.1835739016532898,0.18481510877609253,68474290
27-Mar-2020 10:50:34.815,0.6826817989349365,21894,68474280,42873,-0.6826943159103394,-0.18359771370887756,0.18484023213386536,68474291
27-Mar-2020 10:50:35.815,0.6826733350753784,21894,68474280,42873,-0.6826901435852051,-0.18362045288085938,0.18486618995666504,68474292
27-Mar-2020 10:50:36.815,0.6826738119125366,21894,68474280,42873,-0.6826753616333008,-0.18365004658699036,0.18488949537277222,68474293
27-Mar-2020 10:50:37.815,0.6826657056808472,21894,68474280,42873,-0.6826683282852173,-0.1836761236190796,0.18491926789283752,68474294
27-Mar-2020 10:50:38.815,0.682653546333313,21894,68474280,42873,-0.6826666593551636,-0.1837010681629181,0.184944748878479,68474295
27-Mar-2020 10:50:39.815,0.6826506853103638,21894,68474280,42873,-0.6826555728912354,-0.18372967839241028,0.18496796488761902,68474296
27-Mar-2020 10:50:40.815,0.682650089263916,21894,68474280,42873,-0.6826443672180176,-0.18375083804130554,0.18499049544334412,68474297
27-Mar-2020 10:50:41.815,0.6826364994049072,21894,68474280,42873,-0.6826426982879639,-0.1837788224220276,0.18501973152160645,68474298
27-Mar-2020 10:50:42.815,0.6826308965682983,21894,68474280,42873,-0.6826366186141968,-0.1838042438030243,0.18503767251968384,68474299
27-Mar-2020 10:50:43.815,0.6826236248016357,21894,68474280,42873,-0.6826318502426147,-0.18382605910301208,0.1850605607032776,68474300
27-Mar-2020 10:50:44.815,0.6826179027557373,21894,68474280,42873,-0.6826224327087402,-0.18385040760040283,0.18509232997894287,68474301
27-Mar-2020 10:50:45.815,0.6826087236404419,21894,68474280,42873,-0.6826177835464478,-0.18387460708618164,0.18511852622032166,68474302
27-Mar-2020 10:50:46.815,0.6826012134552002,21894,68474280,42873,-0.6826117038726807,-0.18390318751335144,0.18514031171798706,68474303
27-Mar-2020 10:50:47.815,0.6825968027114868,21894,68474280,42873,-0.6826056241989136,-0.18391954898834229,0.18516278266906738,68474304
27-Mar-2020 10:50:48.815,0.6825900077819824,21894,68474280,42873,-0.6825977563858032,-0.18394488096237183,0.18519118428230286,68474305
27-Mar-2020 10:50:49.815,0.6825869083404541,21894,68474280,42873,-0.6825898885726929,-0.18396639823913574,0.1852109730243683,68474306
27-Mar-2020 10:50:50.815,0.6825779676437378,21894,68474280,42873,-0.6825828552246094,-0.18399962782859802,0.18523705005645752,68474307
27-Mar-2020 10:50:51.815,0.6825681924819946,21894,68474280,42873,-0.6825774908065796,-0.1840267777442932,0.1852661669254303,68474308
27-Mar-2020 10:50:52.815,0.6825641393661499,21894,68474280,42873,-0.6825672388076782,-0.18405106663703918,0.1852927803993225,68474309
27-Mar-2020 10:50:53.815,0.6825597286224365,21894,68474280,42873,-0.6825603246688843,-0.18407326936721802,0.18531256914138794,68474310
27-Mar-2020 10:50:54.815,0.6825480461120605,21894,68474312,42873,-0.6825569868087769,-0.18410298228263855,0.18533861637115479,68474311
27-Mar-2020 10:50:55.815,0.6825394630432129,21894,68474312,42873,-0.6825518608093262,-0.1841234564781189,0.18536901473999023,68474312
27-Mar-2020 10:50:56.815,0.6825375556945801,21894,68474312,42873,-0.6825411319732666,-0.1841493546962738,0.18539059162139893,68474313
27-Mar-2020 10:50:57.815,0.6825313568115234,21894,68474312,42873,-0.6825348138809204,-0.18417522311210632,0.18541112542152405,68474314
27-Mar-2020 10:50:58.815,0.6825207471847534,21894,68474312,42873,-0.6825315952301025,-0.18419817090034485,0.1854386329650879,68474315
27-Mar-2020 10:50:59.815,0.6825151443481445,21894,68474312,42873,-0.6825255155563354,-0.18421819806098938,0.18546181917190552,68474316
27-Mar-2020 10:51:00.815,0.6825116872787476,21926,68474312,42873,-0.6825149059295654,-0.18424928188323975,0.18548274040222168,68474317
27-Mar-2020 10:51:01.815,0.6825052499771118,21926,68474312,42873,-0.682508111000061,-0.18427297472953796,0.18550828099250793,68474318
27-Mar-2020 10:51:02.815,0.6824955940246582,21926,68474312,42873,-0.6825046539306641,-0.1842951774597168,0.18553468585014343,68474319
27-Mar-2020 10:51:03.815,0.682488203048706,21926,68474312,42873,-0.6824977397918701,-0.1843206286430359,0.1855611801147461,68474320
27-Mar-2020 10:51:04.815,0.6824864149093628,21926,68474312,42873,-0.6824851036071777,-0.18434876203536987,0.18558615446090698,68474321
27-Mar-2020 10:51:05.815,0.6824754476547241,21926,68474312,42873,-0.6824817657470703,-0.18437492847442627,0.1856134831905365,68474322
27-Mar-2020 10:51:06.815,0.6824661493301392,21926,68474312,42873,-0.6824783086776733,-0.18439656496047974,0.18563920259475708,68474323
27-Mar-2020 10:51:07.815,0.6824628114700317,21926,68474312,42873,-0.6824673414230347,-0.1844247281551361,0.18566283583641052,68474324
27-Mar-2020 10:51:08.815,0.6824578046798706,21926,68474312,42873,-0.6824585199356079,-0.18445095419883728,0.1856873631477356,68474325
27-Mar-2020 10:51:09.815,0.6824475526809692,21926,68474312,42873,-0.6824557781219482,-0.18447306752204895,0.18571385741233826,68474326
27-Mar-2020 10:51:10.815,0.6824420690536499,21926,68474312,42873,-0.6824500560760498,-0.18449363112449646,0.1857340931892395,68474327
27-Mar-2020 10:51:11.815,0.6824369430541992,21926,68474312,42873,-0.682440996170044,-0.18452170491218567,0.1857582926750183,68474328
27-Mar-2020 10:51:12.815,0.6824315786361694,21926,68474312,42873,-0.6824339628219604,-0.18454360961914062,0.1857827603816986,68474329
27-Mar-2020 10:51:13.815,0.682421088218689,21926,68474312,42873,-0.6824314594268799,-0.18456625938415527,0.18580785393714905,68474330
27-Mar-2020 10:51:14.815,0.6824145317077637,21926,68474312,42873,-0.6824244260787964,-0.18459367752075195,0.18583062291145325,68474331
27-Mar-2020 10:51:15.815,0.6824105978012085,21926,68474312,42873,-0.6824145317077637,-0.18462145328521729,0.1858540177345276,68474332
27-Mar-2020 10:51:16.815,0.6824010610580444,21926,68474312,42873,-0.6824097633361816,-0.18464568257331848,0.1858828067779541,68474333
27-Mar-2020 10:51:17.815,0.6823951005935669,21926,68474312,42873,-0.6824022531509399,-0.18467217683792114,0.18590587377548218,68474334
27-Mar-2020 10:51:18.815,0.6823891401290894,21926,68474312,42873,-0.6823931932449341,-0.18469974398612976,0.18593239784240723,68474335
27-Mar-2020 10:51:19.815,0.6823825836181641,21926,68474312,42873,-0.6823866367340088,-0.18472203612327576,0.18595898151397705,68474336
27-Mar-2020 10:51:20.815,0.682376503944397,21926,68474312,42873,-0.6823794841766357,-0.1847442090511322,0.18598544597625732,68474337
27-Mar-2020 10:51:21.815,0.6823697090148926,21926,68474312,42873,-0.6823731660842896,-0.18476909399032593,0.18600833415985107,68474338
27-Mar-2020 10:51:22.815,0.6823581457138062,21926,68474312,42873,-0.6823688745498657,-0.18479937314987183,0.18603667616844177,68474339
27-Mar-2020 10:51:23.815,0.6823529005050659,21926,68474312,42873,-0.6823626756668091,-0.18481865525245667,0.18605905771255493,68474340
27-Mar-2020 10:51:24.815,0.6823490858078003,21926,68474312,42873,-0.6823521852493286,-0.18484729528427124,0.18608298897743225,68474341
27-Mar-2020 10:51:25.815,0.6823424100875854,21926,68474312,42873,-0.6823470592498779,-0.18486928939819336,0.1861048936843872,68474342
27-Mar-2020 10:51:26.815,0.6823298931121826,21926,68474344,42873,-0.6823453903198242,-0.18489369750022888,0.18613263964653015,68474343
27-Mar-2020 10:51:27.815,0.682327151298523,21926,68474344,42873,-0.6823341846466064,-0.1849198043346405,0.1861584186553955,68474344
27-Mar-2020 10:51:28.815,0.6823240518569946,21926,68474344,42873,-0.6823248863220215,-0.18494367599487305,0.18618011474609375,68474345
27-Mar-2020 10:51:29.815,0.6823135614395142,21926,68474344,42873,-0.6823215484619141,-0.18496742844581604,0.1862063705921173,68474346
27-Mar-2020 10:51:30.815,0.6823045015335083,21926,68474344,42873,-0.6823157072067261,-0.18499398231506348,0.1862349510192871,68474347
27-Mar-2020 10:51:31.815,0.6823041439056396,21926,68474344,42873,-0.682302713394165,-0.18502309918403625,0.1862550973892212,68474348
27-Mar-2020 10:51:32.815,0.6822978258132935,21958,68474344,42873,-0.682295560836792,-0.18504568934440613,0.186282217502594,68474349
27-Mar-2020 10:51:33.815,0.6822860240936279,21958,68474344,42873,-0.6822932958602905,-0.18507179617881775,0.18630778789520264,68474350
27-Mar-2020 10:51:34.815,0.682279109954834,21958,68474344,42873,-0.6822860240936279,-0.18509888648986816,0.18633288145065308,68474351
27-Mar-2020 10:51:35.815,0.6822760105133057,21958,68474344,42873,-0.6822772026062012,-0.1851215660572052,0.18635374307632446,68474352
27-Mar-2020 10:51:36.815,0.6822673082351685,21958,68474344,42873,-0.6822735071182251,-0.18513989448547363,0.1863805055618286,68474353
27-Mar-2020 10:51:37.815,0.6822564601898193,21958,68474344,42873,-0.6822707653045654,-0.185164213180542,0.1864074468612671,68474354
27-Mar-2020 10:51:38.815,0.682252049446106,21958,68474344,42873,-0.6822605133056641,-0.18519476056098938,0.1864294707775116,68474355
27-Mar-2020 10:51:39.815,0.6822487115859985,21958,68474344,42873,-0.6822509765625,-0.18521618843078613,0.18645533919334412,68474356
27-Mar-2020 10:51:40.815,0.6822371482849121,21958,68474344,42873,-0.6822478771209717,-0.1852419078350067,0.18648433685302734,68474357
27-Mar-2020 10:51:41.815,0.6822322607040405,21958,68474344,42873,-0.6822415590286255,-0.18526440858840942,0.18650275468826294,68474358
27-Mar-2020 10:51:42.815,0.6822292804718018,21958,68474344,42873,-0.6822315454483032,-0.1852901577949524,0.18652495741844177,68474359
27-Mar-2020 10:51:43.815,0.6822224855422974,21958,68474344,42873,-0.682222843170166,-0.185313880443573,0.1865578293800354,68474360
27-Mar-2020 10:51:44.815,0.6822140216827393,21958,68474344,42873,-0.682218074798584,-0.18533843755722046,0.18658235669136047,68474361
27-Mar-2020 10:51:45.815,0.6822071075439453,21958,68474344,42873,-0.6822094917297363,-0.18537017703056335,0.18660706281661987,68474362
27-Mar-2020 10:51:46.815,0.6821995973587036,21958,68474344,42873,-0.6822024583816528,-0.185401052236557,0.18662941455841064,68474363
27-Mar-2020 10:51:47.815,0.682193398475647,21958,68474344,42873,-0.6821969747543335,-0.18541711568832397,0.186655193567276,68474364
27-Mar-2020 10:51:48.815,0.682186484336853,21958,68474344,42873,-0.68218994140625,-0.18544527888298035,0.18667855858802795,68474365
27-Mar-2020 10:51:49.815,0.6821777820587158,21958,68474344,42873,-0.682186484336853,-0.1854691207408905,0.18669936060905457,68474366
27-Mar-2020 10:51:50.815,0.682171106338501,21958,68474344,42873,-0.6821790933609009,-0.18549254536628723,0.18672743439674377,68474367
27-Mar-2020 10:51:51.815,0.6821666955947876,21958,68474344,42873,-0.6821719408035278,-0.18551048636436462,0.18675175309181213,68474368
27-Mar-2020 10:51:52.815,0.6821612119674683,21958,68474344,42873,-0.6821631193161011,-0.18553733825683594,0.18677762150764465,68474369
27-Mar-2020 10:51:53.815,0.6821497678756714,21958,68474344,42873,-0.6821608543395996,-0.18556156754493713,0.18680408596992493,68474370
27-Mar-2020 10:51:54.815,0.6821451187133789,21958,68474344,42873,-0.6821514368057251,-0.18558713793754578,0.1868288218975067,68474371
27-Mar-2020 10:51:55.815,0.6821420192718506,21958,68474344,42873,-0.6821401119232178,-0.1856168508529663,0.18685296177864075,68474372
27-Mar-2020 10:51:56.815,0.6821300983428955,21958,68474344,42873,-0.6821377277374268,-0.18564406037330627,0.18687811493873596,68474373
27-Mar-2020 10:51:57.815,0.6821215152740479,21958,68474344,42873,-0.6821335554122925,-0.18566769361495972,0.18690121173858643,68474374
27-Mar-2020 10:51:58.815,0.6821187734603882,21958,68474376,42873,-0.682121753692627,-0.18569377064704895,0.1869286298751831,68474375
27-Mar-2020 10:51:59.815,0.6821119785308838,21958,68474376,42873,-0.6821144819259644,-0.18571797013282776,0.18695580959320068,68474376
27-Mar-2020 10:52:00.815,0.6821030378341675,21958,68474376,42873,-0.6821103096008301,-0.18573805689811707,0.18698322772979736,68474377
27-Mar-2020 10:52:01.815,0.6820961236953735,21958,68474376,42873,-0.6821044683456421,-0.18576303124427795,0.18700551986694336,68474378
27-Mar-2020 10:52:02.815,0.6820948123931885,21958,68474376,42873,-0.6820931434631348,-0.18578749895095825,0.18702739477157593,68474379
27-Mar-2020 10:52:03.815,0.6820862293243408,21958,68474376,42873,-0.682087779045105,-0.1858101785182953,0.18705445528030396,68474380
27-Mar-2020 10:52:04.815,0.6820759773254395,21990,68474376,42873,-0.6820852756500244,-0.18583673238754272,0.18707478046417236,68474381
27-Mar-2020 10:52:05.815,0.682071328163147,21990,68474376,42873,-0.6820762157440186,-0.1858656108379364,0.18709632754325867,68474382
27-Mar-2020 10:52:06.815,0.6820663213729858,21990,68474376,42873,-0.6820677518844604,-0.1858876347541809,0.1871238648891449,68474383
27-Mar-2020 10:52:07.815,0.6820584535598755,21990,68474376,42873,-0.6820615530014038,-0.18590962886810303,0.18715327978134155,68474384
27-Mar-2020 10:52:08.815,0.6820473670959473,21990,68474376,42873,-0.6820578575134277,-0.1859399676322937,0.18717697262763977,68474385
27-Mar-2020 10:52:09.815,0.682042121887207,21990,68474376,42873,-0.6820487976074219,-0.18596577644348145,0.18720346689224243,68474386
27-Mar-2020 10:52:10.815,0.6820369958877563,21990,68474376,42873,-0.6820391416549683,-0.1859910786151886,0.1872318983078003,68474387
27-Mar-2020 10:52:11.815,0.6820287704467773,21990,68474376,42873,-0.6820344924926758,-0.18601146340370178,0.18725821375846863,68474388
27-Mar-2020 10:52:12.815,0.6820201873779297,21990,68474376,42873,-0.6820292472839355,-0.18604254722595215,0.1872788965702057,68474389
27-Mar-2020 10:52:13.815,0.6820162534713745,21990,68474376,42873,-0.6820210218429565,-0.18606311082839966,0.1873023808002472,68474390
27-Mar-2020 10:52:14.815,0.6820122003555298,21990,68474376,42873,-0.682011604309082,-0.18608742952346802,0.18732842803001404,68474391
27-Mar-2020 10:52:15.815,0.6820039749145508,21990,68474376,42873,-0.6820075511932373,-0.18610653281211853,0.187351793050766,68474392
27-Mar-2020 10:52:16.815,0.6819952726364136,21990,68474376,42873,-0.6820019483566284,-0.18613693118095398,0.1873745620250702,68474393
27-Mar-2020 10:52:17.815,0.6819890737533569,21990,68474376,42873,-0.6819936037063599,-0.18616420030593872,0.18740031123161316,68474394
27-Mar-2020 10:52:18.815,0.6819860935211182,21990,68474376,42873,-0.681984543800354,-0.18618306517601013,0.18742552399635315,68474395
27-Mar-2020 10:52:19.815,0.6819741725921631,21990,68474376,42873,-0.6819815635681152,-0.1862126588821411,0.1874505877494812,68474396
27-Mar-2020 10:52:20.815,0.681968092918396,21990,68474376,42873,-0.6819751262664795,-0.18624001741409302,0.1874692440032959,68474397
27-Mar-2020 10:52:21.815,0.6819617748260498,21990,68474376,42873,-0.6819666624069214,-0.18626171350479126,0.18749994039535522,68474398
27-Mar-2020 10:52:22.815,0.6819554567337036,21990,68474376,42873,-0.6819597482681274,-0.18628376722335815,0.18752732872962952,68474399
27-Mar-2020 10:52:23.815,0.6819466352462769,21990,68474376,42873,-0.681954026222229,-0.18631136417388916,0.18755385279655457,68474400
27-Mar-2020 10:52:24.815,0.6819378137588501,21990,68474376,42873,-0.6819489002227783,-0.1863369345664978,0.1875779926776886,68474401
27-Mar-2020 10:52:25.815,0.6819353103637695,21990,68474376,42873,-0.6819387674331665,-0.18635886907577515,0.18760263919830322,68474402
27-Mar-2020 10:52:26.815,0.6819310188293457,21990,68474376,42873,-0.6819291114807129,-0.18638503551483154,0.18762615323066711,68474403
27-Mar-2020 10:52:27.815,0.6819196939468384,21990,68474376,42873,-0.6819257736206055,-0.18641644716262817,0.18764781951904297,68474404
27-Mar-2020 10:52:28.815,0.6819114685058594,21990,68474376,42873,-0.6819216012954712,-0.1864384412765503,0.18767133355140686,68474405
27-Mar-2020 10:52:29.815,0.6819082498550415,21990,68474376,42873,-0.6819097995758057,-0.18646594882011414,0.1876991093158722,68474406
27-Mar-2020 10:52:30.815,0.6819013357162476,21990,68474408,42873,-0.6819031238555908,-0.18648689985275269,0.18772852420806885,68474407
27-Mar-2020 10:52:31.815,0.6818908452987671,21990,68474408,42873,-0.681900143623352,-0.18651187419891357,0.18775147199630737,68474408
27-Mar-2020 10:52:32.815,0.6818860769271851,21990,68474408,42873,-0.6818941831588745,-0.18653148412704468,0.18777164816856384,68474409
27-Mar-2020 10:52:33.815,0.6818825006484985,21990,68474408,42873,-0.6818814277648926,-0.18655821681022644,0.18780365586280823,68474410
27-Mar-2020 10:52:34.815,0.6818751096725464,21990,68474408,42873,-0.6818771362304688,-0.18658095598220825,0.18782401084899902,68474411
27-Mar-2020 10:52:35.815,0.6818612813949585,21990,68474408,42873,-0.6818761825561523,-0.18661150336265564,0.18784773349761963,68474412
27-Mar-2020 10:52:36.815,0.6818565130233765,22022,68474408,42873,-0.6818674802780151,-0.1866370141506195,0.18787091970443726,68474413
27-Mar-2020 10:52:37.815,0.6818540096282959,22022,68474408,42873,-0.6818555593490601,-0.18666180968284607,0.1878979504108429,68474414
27-Mar-2020 10:52:38.815,0.6818450689315796,22022,68474408,42873,-0.6818509101867676,-0.18668386340141296,0.18792623281478882,68474415
27-Mar-2020 10:52:39.815,0.6818345785140991,22022,68474408,42873,-0.6818469762802124,-0.1867128610610962,0.18794915080070496,68474416
27-Mar-2020 10:52:40.815,0.6818324327468872,22022,68474408,42873,-0.6818355321884155,-0.18673762679100037,0.187974214553833,68474417
27-Mar-2020 10:52:41.815,0.6818289756774902,22022,68474408,42873,-0.6818257570266724,-0.18676018714904785,0.1879993975162506,68474418
27-Mar-2020 10:52:42.815,0.6818190813064575,22022,68474408,42873,-0.6818227767944336,-0.18678218126296997,0.18802443146705627,68474419
27-Mar-2020 10:52:43.815,0.6818116903305054,22022,68474408,42873,-0.6818163394927979,-0.1868114471435547,0.18804606795310974,68474420
27-Mar-2020 10:52:44.815,0.6818079948425293,22022,68474408,42873,-0.681807279586792,-0.18683496117591858,0.1880684792995453,68474421
27-Mar-2020 10:52:45.815,0.6818011999130249,22022,68474408,42873,-0.6817995309829712,-0.18685701489448547,0.18809956312179565,68474422
27-Mar-2020 10:52:46.815,0.6817896366119385,22022,68474408,42873,-0.6817977428436279,-0.18688315153121948,0.18812111020088196,68474423
27-Mar-2020 10:52:47.815,0.681781530380249,22022,68474408,42873,-0.6817914247512817,-0.18691349029541016,0.18814468383789062,68474424
27-Mar-2020 10:52:48.815,0.6817768812179565,22022,68474408,42873,-0.6817834377288818,-0.18693354725837708,0.18817132711410522,68474425
27-Mar-2020 10:52:49.815,0.6817706823348999,22022,68474408,42873,-0.6817734241485596,-0.186960369348526,0.1882011890411377,68474426
27-Mar-2020 10:52:50.815,0.6817606687545776,22022,68474408,42873,-0.6817711591720581,-0.18698608875274658,0.18821999430656433,68474427
27-Mar-2020 10:52:51.815,0.6817537546157837,22022,68474408,42873,-0.6817647218704224,-0.1870124340057373,0.18824252486228943,68474428
27-Mar-2020 10:52:52.815,0.6817499399185181,22022,68474408,42873,-0.6817549467086792,-0.18703311681747437,0.18827185034751892,68474429
27-Mar-2020 10:52:53.815,0.6817458868026733,22022,68474408,42873,-0.6817454099655151,-0.18705561757087708,0.188298761844635,68474430
27-Mar-2020 10:52:54.815,0.681736946105957,22022,68474408,42873,-0.6817411184310913,-0.18708091974258423,0.18832120299339294,68474431
27-Mar-2020 10:52:55.815,0.6817291975021362,22022,68474408,42873,-0.681735634803772,-0.18710699677467346,0.18834242224693298,68474432
27-Mar-2020 10:52:56.815,0.6817255020141602,22022,68474408,42873,-0.6817243099212646,-0.18713191151618958,0.18837252259254456,68474433
27-Mar-2020 10:52:57.815,0.6817197799682617,22022,68474408,42873,-0.6817171573638916,-0.1871567666530609,0.18839523196220398,68474434
27-Mar-2020 10:52:58.815,0.6817089319229126,22022,68474408,42873,-0.6817147731781006,-0.18718433380126953,0.1884153187274933,68474435
27-Mar-2020 10:52:59.815,0.6817020177841187,22022,68474408,42873,-0.681708812713623,-0.18720802664756775,0.188439279794693,68474436
27-Mar-2020 10:53:00.815,0.6816990375518799,22022,68474408,42873,-0.6816974878311157,-0.18722966313362122,0.18846860527992249,68474437
27-Mar-2020 10:53:01.815,0.681688666343689,22022,68474408,42873,-0.6816915273666382,-0.18725967407226562,0.18849831819534302,68474438
27-Mar-2020 10:53:02.815,0.68168044090271,22022,68474440,42873,-0.6816873550415039,-0.18728327751159668,0.18852007389068604,68474439
27-Mar-2020 10:53:03.815,0.6816741228103638,22022,68474440,42873,-0.6816800832748413,-0.18730595707893372,0.18854716420173645,68474440
27-Mar-2020 10:53:04.815,0.6816706657409668,22022,68474440,42873,-0.681670069694519,-0.18732887506484985,0.188572496175766,68474441
27-Mar-2020 10:53:05.815,0.681664228439331,22022,68474440,42873,-0.6816643476486206,-0.18735122680664062,0.18859338760375977,68474442
27-Mar-2020 10:53:06.815,0.6816517114639282,22022,68474440,42873,-0.6816624402999878,-0.18738043308258057,0.1886160969734192,68474443
27-Mar-2020 10:53:07.815,0.6816509962081909,22022,68474440,42873,-0.6816505193710327,-0.18740415573120117,0.1886391043663025,68474444
27-Mar-2020 10:53:08.815,0.6816459894180298,22054,68474440,42873,-0.6816408634185791,-0.18742847442626953,0.18866807222366333,68474445
27-Mar-2020 10:53:09.815,0.681637167930603,22054,68474440,42873,-0.6816365718841553,-0.18745404481887817,0.1886904537677765,68474446
27-Mar-2020 10:53:10.815,0.6816262006759644,22054,68474440,42873,-0.6816322803497314,-0.1874839961528778,0.1887146532535553,68474447
27-Mar-2020 10:53:11.815,0.6816233396530151,22054,68474440,42873,-0.6816208362579346,-0.1875091791152954,0.1887425184249878,68474448
27-Mar-2020 10:53:12.815,0.6816190481185913,22054,68474440,42873,-0.6816114187240601,-0.18753066658973694,0.1887703239917755,68474449
27-Mar-2020 10:53:13.815,0.6816059350967407,22054,68474440,42873,-0.6816102266311646,-0.18755662441253662,0.18879538774490356,68474450
27-Mar-2020 10:53:14.815,0.6815993785858154,22054,68474440,42873,-0.6816036701202393,-0.18758609890937805,0.18881401419639587,68474451
27-Mar-2020 10:53:15.815,0.6815959215164185,22054,68474440,42873,-0.6815931797027588,-0.18760770559310913,0.1888430118560791,68474452
27-Mar-2020 10:53:16.815,0.6815890073776245,22054,68474440,42873,-0.6815872192382812,-0.18762481212615967,0.1888713538646698,68474453
27-Mar-2020 10:53:17.815,0.6815801858901978,22054,68474440,42873,-0.6815829277038574,-0.1876538097858429,0.18889060616493225,68474454
27-Mar-2020 10:53:18.815,0.6815730333328247,22054,68474440,42873,-0.6815763711929321,-0.1876821219921112,0.18891233205795288,68474455
27-Mar-2020 10:53:19.815,0.6815701723098755,22054,68474440,42873,-0.6815658807754517,-0.18770432472229004,0.18893873691558838,68474456
27-Mar-2020 10:53:20.815,0.6815638542175293,22054,68474440,42873,-0.6815568208694458,-0.18773153424263,0.18896621465682983,68474457
27-Mar-2020 10:53:21.815,0.6815520524978638,22054,68474440,42873,-0.6815540790557861,-0.18776333332061768,0.1889878809452057,68474458
27-Mar-2020 10:53:22.815,0.681544303894043,22054,68474440,42873,-0.6815471649169922,-0.187789648771286,0.18901470303535461,68474459
27-Mar-2020 10:53:23.815,0.6815426349639893,22054,68474440,42873,-0.6815358400344849,-0.1878076195716858,0.18904253840446472,68474460
27-Mar-2020 10:53:24.815,0.6815361976623535,22054,68474440,42873,-0.6815290451049805,-0.18783196806907654,0.18906646966934204,68474461
27-Mar-2020 10:53:25.815,0.6815237998962402,22054,68474440,42873,-0.6815277338027954,-0.18785667419433594,0.18909096717834473,68474462
27-Mar-2020 10:53:26.815,0.6815165281295776,22054,68474440,42873,-0.6815223693847656,-0.18788039684295654,0.18911322951316833,68474463
27-Mar-2020 10:53:27.815,0.6815167665481567,22054,68474440,42873,-0.6815072298049927,-0.18790671229362488,0.18914076685905457,68474464
27-Mar-2020 10:53:28.815,0.6815083026885986,22054,68474440,42873,-0.681503176689148,-0.18792986869812012,0.1891627311706543,68474465
27-Mar-2020 10:53:29.815,0.681495189666748,22054,68474440,42873,-0.681503176689148,-0.18795636296272278,0.18918323516845703,68474466
27-Mar-2020 10:53:30.815,0.6814903020858765,22054,68474440,42873,-0.6814936399459839,-0.18798473477363586,0.18920689821243286,68474467
27-Mar-2020 10:53:31.815,0.6814905405044556,22054,68474440,42873,-0.6814796924591064,-0.18800702691078186,0.1892349123954773,68474468
27-Mar-2020 10:53:32.815,0.6814762353897095,22054,68474440,42873,-0.6814785003662109,-0.1880340278148651,0.18926289677619934,68474469
27-Mar-2020 10:53:33.815,0.6814678907394409,22054,68474440,42873,-0.6814721822738647,-0.18806472420692444,0.1892865002155304,68474470
27-Mar-2020 10:53:34.815,0.6814662218093872,22054,68474472,42873,-0.6814608573913574,-0.18808835744857788,0.18930986523628235,68474471
27-Mar-2020 10:53:35.815,0.6814625263214111,22054,68474472,42873,-0.6814514398574829,-0.1881067454814911,0.1893385350704193,68474472
27-Mar-2020 10:53:36.815,0.6814512014389038,22054,68474472,42873,-0.6814498901367188,-0.1881323754787445,0.18936005234718323,68474473
27-Mar-2020 10:53:37.815,0.6814424991607666,22054,68474472,42873,-0.6814451217651367,-0.18816140294075012,0.18937939405441284,68474474
27-Mar-2020 10:53:38.815,0.6814390420913696,22054,68474472,42873,-0.681435227394104,-0.18818515539169312,0.18940401077270508,68474475
27-Mar-2020 10:53:39.815,0.6814329624176025,22054,68474472,42873,-0.6814274787902832,-0.18820571899414062,0.18943247199058533,68474476
27-Mar-2020 10:53:40.815,0.6814217567443848,22086,68474472,42873,-0.6814234256744385,-0.18823674321174622,0.18945762515068054,68474477
27-Mar-2020 10:53:41.815,0.6814126968383789,22086,68474472,42873,-0.6814181804656982,-0.18826580047607422,0.18947911262512207,68474478
27-Mar-2020 10:53:42.815,0.6814086437225342,22086,68474472,42873,-0.6814088821411133,-0.18828511238098145,0.1895078420639038,68474479
27-Mar-2020 10:53:43.815,0.6814043521881104,22086,68474472,42873,-0.6813989877700806,-0.18830779194831848,0.18953686952590942,68474480
27-Mar-2020 10:53:44.816,0.6813931465148926,22086,68474472,42873,-0.6813961267471313,-0.1883353888988495,0.18955975770950317,68474481
27-Mar-2020 10:53:45.816,0.6813853979110718,22086,68474472,42873,-0.6813915967941284,-0.18835890293121338,0.18958082795143127,68474482
27-Mar-2020 10:53:46.816,0.6813833713531494,22086,68474472,42873,-0.6813780069351196,-0.18838399648666382,0.18961212038993835,68474483
27-Mar-2020 10:53:47.816,0.6813775300979614,22086,68474472,42873,-0.6813706159591675,-0.18840688467025757,0.18963652849197388,68474484
27-Mar-2020 10:53:48.816,0.6813657283782959,22086,68474472,42873,-0.6813685894012451,-0.1884356141090393,0.18965747952461243,68474485
27-Mar-2020 10:53:49.816,0.681357741355896,22086,68474472,42873,-0.6813631057739258,-0.18846479058265686,0.18967676162719727,68474486
27-Mar-2020 10:53:50.816,0.6813560724258423,22086,68474472,42873,-0.6813496351242065,-0.1884898543357849,0.189706951379776,68474487
27-Mar-2020 10:53:51.816,0.6813485622406006,22086,68474472,42873,-0.6813442707061768,-0.18851375579833984,0.18972960114479065,68474488
27-Mar-2020 10:53:52.816,0.6813366413116455,22086,68474472,42873,-0.681343674659729,-0.18853914737701416,0.18974903225898743,68474489
27-Mar-2020 10:53:53.816,0.681329607963562,22086,68474472,42873,-0.6813372373580933,-0.18856212496757507,0.1897754669189453,68474490
27-Mar-2020 10:53:54.816,0.6813268661499023,22086,68474472,42873,-0.68132483959198,-0.1885865032672882,0.1898038685321808,68474491
27-Mar-2020 10:53:55.816,0.6813192367553711,22086,68474472,42873,-0.6813181638717651,-0.1886107623577118,0.18983089923858643,68474492
27-Mar-2020 10:53:56.816,0.6813076734542847,22086,68474472,42873,-0.6813162565231323,-0.18863826990127563,0.18985241651535034,68474493
27-Mar-2020 10:53:57.816,0.6813013553619385,22086,68474472,42873,-0.6813074350357056,-0.18866369128227234,0.1898813545703888,68474494
27-Mar-2020 10:53:58.816,0.6813018321990967,22086,68474472,42873,-0.6812949180603027,-0.18868353962898254,0.18990597128868103,68474495
27-Mar-2020 10:53:59.816,0.6812920570373535,22086,68474472,42873,-0.6812900304794312,-0.18871212005615234,0.18993046879768372,68474496
27-Mar-2020 10:54:00.816,0.681281328201294,22086,68474472,42873,-0.681289792060852,-0.18873369693756104,0.1899469792842865,68474497
27-Mar-2020 10:54:01.816,0.6812782287597656,22086,68474472,42873,-0.6812789440155029,-0.18875852227210999,0.18997293710708618,68474498
27-Mar-2020 10:54:02.816,0.6812762022018433,22086,68474472,42873,-0.6812667846679688,-0.18878304958343506,0.18999958038330078,68474499
27-Mar-2020 10:54:03.816,0.6812630891799927,22086,68474472,42873,-0.6812639236450195,-0.18881326913833618,0.19002637267112732,68474500
27-Mar-2020 10:54:04.816,0.6812514066696167,22086,68474472,42873,-0.6812621355056763,-0.18883904814720154,0.19004982709884644,68474501
27-Mar-2020 10:54:05.816,0.6812506914138794,22086,68474472,42873,-0.6812496185302734,-0.18886202573776245,0.19007393717765808,68474502
27-Mar-2020 10:54:06.816,0.6812456846237183,22086,68474504,42880,-0.6812396049499512,-0.18888625502586365,0.1901041865348816,68474503
27-Mar-2020 10:54:07.816,0.6812341213226318,22086,68474504,42880,-0.6812396049499512,-0.18890643119812012,0.1901242434978485,68474504
27-Mar-2020 10:54:08.816,0.6812275648117065,22086,68474504,42880,-0.6812337636947632,-0.18893104791641235,0.1901436448097229,68474505
27-Mar-2020 10:54:09.816,0.6812236309051514,22086,68474504,42880,-0.6812223196029663,-0.18895620107650757,0.1901741623878479,68474506
27-Mar-2020 10:54:10.816,0.681216835975647,22086,68474504,42880,-0.6812154054641724,-0.18897897005081177,0.19020095467567444,68474507
27-Mar-2020 10:54:11.816,0.6812058687210083,22086,68474504,42880,-0.6812114715576172,-0.18901008367538452,0.19022372364997864,68474508
27-Mar-2020 10:54:12.816,0.6811985969543457,22118,68474504,42880,-0.6812055110931396,-0.18903756141662598,0.1902438998222351,68474509
27-Mar-2020 10:54:13.816,0.681194543838501,22118,68474504,42880,-0.6811950206756592,-0.1890590488910675,0.19027495384216309,68474510
27-Mar-2020 10:54:14.816,0.6811901330947876,22118,68474504,42880,-0.6811873912811279,-0.1890796422958374,0.19029811024665833,68474511
27-Mar-2020 10:54:15.816,0.6811776161193848,22118,68474504,42880,-0.6811834573745728,-0.1891143023967743,0.19032195210456848,68474512
27-Mar-2020 10:54:16.816,0.6811715364456177,22118,68474504,42880,-0.6811763048171997,-0.18913769721984863,0.1903456747531891,68474513
27-Mar-2020 10:54:17.816,0.6811680793762207,22118,68474504,42880,-0.681165337562561,-0.18915852904319763,0.19037756323814392,68474514
27-Mar-2020 10:54:18.816,0.6811624765396118,22118,68474504,42880,-0.6811586618423462,-0.18917986750602722,0.19040045142173767,68474515
27-Mar-2020 10:54:19.816,0.6811517477035522,22118,68474504,42880,-0.6811556816101074,-0.18920910358428955,0.19042131304740906,68474516
27-Mar-2020 10:54:20.816,0.6811425685882568,22118,68474504,42880,-0.681151270866394,-0.18923333287239075,0.19044360518455505,68474517
27-Mar-2020 10:54:21.816,0.6811414957046509,22118,68474504,42880,-0.6811379194259644,-0.18925639986991882,0.19047284126281738,68474518
27-Mar-2020 10:54:22.816,0.6811350584030151,22118,68474504,42880,-0.6811306476593018,-0.18928325176239014,0.19049569964408875,68474519
27-Mar-2020 10:54:23.816,0.6811211109161377,22118,68474504,42880,-0.6811318397521973,-0.18930873274803162,0.19051533937454224,68474520
27-Mar-2020 10:54:24.816,0.681115984916687,22118,68474504,42880,-0.6811215877532959,-0.18933531641960144,0.19054365158081055,68474521
27-Mar-2020 10:54:25.816,0.6811137199401855,22118,68474504,42880,-0.6811089515686035,-0.18935686349868774,0.19057443737983704,68474522
27-Mar-2020 10:54:26.816,0.681104302406311,22118,68474504,42880,-0.6811038255691528,-0.1893845796585083,0.19059982895851135,68474523
27-Mar-2020 10:54:27.816,0.6810935735702515,22118,68474504,42880,-0.6811028718948364,-0.18940699100494385,0.1906200647354126,68474524
27-Mar-2020 10:54:28.816,0.6810883283615112,22118,68474504,42880,-0.6810917854309082,-0.18943491578102112,0.1906491219997406,68474525
27-Mar-2020 10:54:29.816,0.681087851524353,22118,68474504,42880,-0.6810821294784546,-0.1894480288028717,0.1906735599040985,68474526
27-Mar-2020 10:54:30.816,0.6810786724090576,22118,68474504,42880,-0.681075930595398,-0.18947765231132507,0.1906988024711609,68474527
27-Mar-2020 10:54:31.816,0.6810656785964966,22118,68474504,42880,-0.681075930595398,-0.18950647115707397,0.19071733951568604,68474528
27-Mar-2020 10:54:32.816,0.6810604333877563,22118,68474504,42880,-0.6810650825500488,-0.18953248858451843,0.19074714183807373,68474529
27-Mar-2020 10:54:33.816,0.6810575723648071,22118,68474504,42880,-0.6810559034347534,-0.18955272436141968,0.19077125191688538,68474530
27-Mar-2020 10:54:34.816,0.6810466051101685,22118,68474504,42880,-0.6810518503189087,-0.1895824372768402,0.19079402089118958,68474531
27-Mar-2020 10:54:35.816,0.6810359954833984,22118,68474504,42880,-0.681049108505249,-0.1896076798439026,0.19081684947013855,68474532
27-Mar-2020 10:54:36.816,0.681033730506897,22118,68474504,42880,-0.6810377836227417,-0.18963029980659485,0.1908433437347412,68474533
27-Mar-2020 10:54:37.816,0.6810325384140015,22118,68474504,42880,-0.6810249090194702,-0.18965288996696472,0.19087201356887817,68474534
27-Mar-2020 10:54:38.816,0.6810187101364136,22118,68474536,42873,-0.6810238361358643,-0.1896803081035614,0.1908966600894928,68474535
27-Mar-2020 10:54:39.816,0.6810108423233032,22118,68474536,42873,-0.6810190677642822,-0.18970471620559692,0.19091755151748657,68474536
27-Mar-2020 10:54:40.816,0.6810072660446167,22118,68474536,42873,-0.681007981300354,-0.18972715735435486,0.19094732403755188,68474537
27-Mar-2020 10:54:41.816,0.6810024976730347,22118,68474536,42873,-0.6809977293014526,-0.1897532045841217,0.1909756064414978,68474538
27-Mar-2020 10:54:42.816,0.6809884309768677,22118,68474536,42873,-0.6809993982315063,-0.1897801160812378,0.19099348783493042,68474539
27-Mar-2020 10:54:43.816,0.6809823513031006,22118,68474536,42873,-0.6809927225112915,-0.18980330228805542,0.19101622700691223,68474540
27-Mar-2020 10:54:44.816,0.6809792518615723,22150,68474536,42873,-0.6809797286987305,-0.1898302137851715,0.19104647636413574,68474541
27-Mar-2020 10:54:45.816,0.6809729337692261,22150,68474536,42873,-0.6809729337692261,-0.18985223770141602,0.19107162952423096,68474542
27-Mar-2020 10:54:46.816,0.6809595823287964,22150,68474536,42873,-0.6809713840484619,-0.18988341093063354,0.19109326601028442,68474543
27-Mar-2020 10:54:47.816,0.6809535026550293,22150,68474536,42873,-0.6809635162353516,-0.1899092197418213,0.1911172866821289,68474544
27-Mar-2020 10:54:48.816,0.6809530258178711,22150,68474536,42873,-0.6809514760971069,-0.18992367386817932,0.19114869832992554,68474545
27-Mar-2020 10:54:49.816,0.6809470653533936,22150,68474536,42873,-0.6809443235397339,-0.18994620442390442,0.19117248058319092,68474546
27-Mar-2020 10:54:50.816,0.6809368133544922,22150,68474536,42873,-0.6809426546096802,-0.18997040390968323,0.1911907196044922,68474547
27-Mar-2020 10:54:51.816,0.6809302568435669,22150,68474536,42873,-0.6809346675872803,-0.18999770283699036,0.1912153959274292,68474548
27-Mar-2020 10:54:52.816,0.6809277534484863,22150,68474536,42873,-0.6809227466583252,-0.1900196671485901,0.19124379754066467,68474549
27-Mar-2020 10:54:53.816,0.6809190511703491,22150,68474536,42873,-0.6809172630310059,-0.19004806876182556,0.19126653671264648,68474550
27-Mar-2020 10:54:54.816,0.6809090375900269,22150,68474536,42873,-0.6809144020080566,-0.19007465243339539,0.19128629565238953,68474551
27-Mar-2020 10:54:55.816,0.6809008121490479,22150,68474536,42873,-0.6809074878692627,-0.19009870290756226,0.19131579995155334,68474552
27-Mar-2020 10:54:56.816,0.6808986663818359,22150,68474536,42873,-0.6808971166610718,-0.1901177167892456,0.1913418471813202,68474553
27-Mar-2020 10:54:57.816,0.6808890104293823,22150,68474536,42873,-0.680890679359436,-0.1901485025882721,0.1913687288761139,68474554
27-Mar-2020 10:54:58.816,0.680876612663269,22150,68474536,42873,-0.6808880567550659,-0.19017985463142395,0.1913917064666748,68474555
27-Mar-2020 10:54:59.816,0.6808722019195557,22150,68474536,42873,-0.6808785200119019,-0.19020000100135803,0.19142070412635803,68474556
27-Mar-2020 10:55:00.816,0.6808712482452393,22150,68474536,42873,-0.680867075920105,-0.19021862745285034,0.19144591689109802,68474557
27-Mar-2020 10:55:01.816,0.680862545967102,22150,68474536,42873,-0.6808621883392334,-0.19024556875228882,0.19146838784217834,68474558
27-Mar-2020 10:55:02.816,0.6808527708053589,22150,68474536,42873,-0.6808606386184692,-0.19026586413383484,0.19148758053779602,68474559
27-Mar-2020 10:55:03.816,0.6808491945266724,22150,68474536,42873,-0.6808499097824097,-0.1902913749217987,0.19151461124420166,68474560
27-Mar-2020 10:55:04.816,0.6808456182479858,22150,68474536,42873,-0.6808379888534546,-0.19031605124473572,0.1915440559387207,68474561
27-Mar-2020 10:55:05.816,0.6808352470397949,22150,68474536,42873,-0.6808363199234009,-0.19034165143966675,0.19156137108802795,68474562
27-Mar-2020 10:55:06.816,0.6808246374130249,22150,68474536,42873,-0.6808323860168457,-0.19037067890167236,0.19158512353897095,68474563
27-Mar-2020 10:55:07.816,0.6808208227157593,22150,68474536,42873,-0.6808205842971802,-0.19039586186408997,0.19161522388458252,68474564
27-Mar-2020 10:55:08.816,0.6808159351348877,22150,68474536,42873,-0.6808110475540161,-0.19041764736175537,0.19164422154426575,68474565
27-Mar-2020 10:55:09.816,0.6808050870895386,22150,68474536,42873,-0.6808077096939087,-0.1904456615447998,0.19166648387908936,68474566
27-Mar-2020 10:55:10.816,0.6807944774627686,22150,68474568,42873,-0.6808037757873535,-0.19047191739082336,0.19169190526008606,68474567
27-Mar-2020 10:55:11.816,0.6807928085327148,22150,68474568,42873,-0.680790901184082,-0.19049304723739624,0.19172263145446777,68474568
27-Mar-2020 10:55:12.816,0.6807878017425537,22150,68474568,42873,-0.6807832717895508,-0.19051527976989746,0.19174626469612122,68474569
27-Mar-2020 10:55:13.816,0.68077552318573,22150,68474568,42873,-0.6807821989059448,-0.1905423104763031,0.19176709651947021,68474570
27-Mar-2020 10:55:14.816,0.6807681322097778,22150,68474568,42873,-0.6807761192321777,-0.190566748380661,0.19179058074951172,68474571
27-Mar-2020 10:55:15.816,0.6807659864425659,22150,68474568,42873,-0.6807641983032227,-0.19058912992477417,0.19181761145591736,68474572
27-Mar-2020 10:55:16.816,0.6807605028152466,22182,68474568,42873,-0.6807563304901123,-0.19061437249183655,0.19184032082557678,68474573
27-Mar-2020 10:55:17.816,0.6807472705841064,22182,68474568,42873,-0.6807557344436646,-0.19064128398895264,0.1918630599975586,68474574
27-Mar-2020 10:55:18.816,0.6807398796081543,22182,68474568,42873,-0.680748701095581,-0.19066515564918518,0.191890686750412,68474575
27-Mar-2020 10:55:19.816,0.6807405948638916,22182,68474568,42873,-0.6807341575622559,-0.1906837522983551,0.1919197142124176,68474576
27-Mar-2020 10:55:20.816,0.6807315349578857,22182,68474568,42873,-0.680728554725647,-0.19071143865585327,0.1919451355934143,68474577
27-Mar-2020 10:55:21.816,0.6807180643081665,22182,68474568,42873,-0.6807254552841187,-0.19074440002441406,0.1919700801372528,68474578
27-Mar-2020 10:55:22.816,0.6807135343551636,22182,68474568,42873,-0.6807173490524292,-0.190765380859375,0.19199463725090027,68474579
27-Mar-2020 10:55:23.816,0.6807123422622681,22182,68474568,42873,-0.6807048320770264,-0.1907866895198822,0.19202199578285217,68474580
27-Mar-2020 10:55:24.816,0.680702805519104,22182,68474568,42873,-0.6807006597518921,-0.19081559777259827,0.1920420527458191,68474581
27-Mar-2020 10:55:25.816,0.680692195892334,22182,68474568,42873,-0.6806979179382324,-0.19083964824676514,0.19206514954566956,68474582
27-Mar-2020 10:55:26.816,0.6806849241256714,22182,68474568,42873,-0.6806907653808594,-0.19086384773254395,0.1920909583568573,68474583
27-Mar-2020 10:55:27.816,0.6806825399398804,22182,68474568,42873,-0.6806797981262207,-0.19088569283485413,0.19211870431900024,68474584
27-Mar-2020 10:55:28.816,0.6806728839874268,22182,68474568,42873,-0.6806765794754028,-0.19090962409973145,0.19213992357254028,68474585
27-Mar-2020 10:55:29.816,0.6806617975234985,22182,68474568,42873,-0.680672287940979,-0.19093966484069824,0.19216477870941162,68474586
27-Mar-2020 10:55:30.816,0.6806586980819702,22182,68474568,42873,-0.6806604862213135,-0.19096243381500244,0.19219380617141724,68474587
27-Mar-2020 10:55:31.816,0.680654764175415,22182,68474568,42873,-0.6806496381759644,-0.1909860372543335,0.19222202897071838,68474588
27-Mar-2020 10:55:32.816,0.6806448698043823,22182,68474568,42873,-0.6806451082229614,-0.19101327657699585,0.19224601984024048,68474589
27-Mar-2020 10:55:33.816,0.6806334257125854,22182,68474568,42873,-0.6806434392929077,-0.19103705883026123,0.1922699213027954,68474590
27-Mar-2020 10:55:34.816,0.6806291341781616,22182,68474568,42873,-0.6806319952011108,-0.19106140732765198,0.19230082631111145,68474591
27-Mar-2020 10:55:35.816,0.6806273460388184,22182,68474568,42873,-0.6806191205978394,-0.19108718633651733,0.192327082157135,68474592
27-Mar-2020 10:55:36.816,0.6806174516677856,22182,68474568,42873,-0.6806176900863647,-0.19111308455467224,0.19234192371368408,68474593
27-Mar-2020 10:55:37.816,0.6806056499481201,22182,68474568,42873,-0.6806150674819946,-0.19113951921463013,0.19236677885055542,68474594
27-Mar-2020 10:55:38.816,0.6806017160415649,22182,68474568,42873,-0.680604100227356,-0.19116345047950745,0.19239550828933716,68474595
27-Mar-2020 10:55:39.816,0.6806001663208008,22182,68474568,42873,-0.6805926561355591,-0.19118651747703552,0.19241857528686523,68474596
27-Mar-2020 10:55:40.816,0.6805857419967651,22182,68474568,42873,-0.6805928945541382,-0.19121375679969788,0.19244202971458435,68474597
27-Mar-2020 10:55:41.816,0.680579662322998,22182,68474568,42873,-0.6805857419967651,-0.1912359893321991,0.19246706366539001,68474598
27-Mar-2020 10:55:42.816,0.6805781126022339,22182,68474600,42873,-0.680573582649231,-0.1912573277950287,0.19249466061592102,68474599
27-Mar-2020 10:55:43.816,0.6805723905563354,22182,68474600,42873,-0.6805654764175415,-0.19127976894378662,0.1925203502178192,68474600
27-Mar-2020 10:55:44.816,0.6805599927902222,22182,68474600,42873,-0.680564284324646,-0.19130739569664001,0.19254207611083984,68474601
27-Mar-2020 10:55:45.816,0.6805529594421387,22182,68474600,42873,-0.6805578470230103,-0.19133183360099792,0.19256576895713806,68474602
27-Mar-2020 10:55:46.816,0.6805522441864014,22182,68474600,42873,-0.6805444955825806,-0.1913549304008484,0.19259196519851685,68474603
27-Mar-2020 10:55:47.816,0.6805442571640015,22182,68474600,42873,-0.6805374622344971,-0.19138243794441223,0.19261756539344788,68474604
27-Mar-2020 10:55:48.816,0.6805297136306763,22214,68474600,42873,-0.6805371046066284,-0.19141250848770142,0.19264021515846252,68474605
27-Mar-2020 10:55:49.816,0.6805236339569092,22214,68474600,42873,-0.6805281639099121,-0.19143712520599365,0.19266846776008606,68474606
27-Mar-2020 10:55:50.816,0.6805222034454346,22214,68474600,42873,-0.6805161237716675,-0.19145771861076355,0.19269582629203796,68474607
27-Mar-2020 10:55:51.816,0.6805118322372437,22214,68474600,42873,-0.6805124282836914,-0.19148218631744385,0.19272038340568542,68474608
27-Mar-2020 10:55:52.816,0.6805022954940796,22214,68474600,42873,-0.6805098056793213,-0.19150689244270325,0.19274017214775085,68474609
27-Mar-2020 10:55:53.816,0.6805000305175781,22214,68474600,42873,-0.6804990768432617,-0.1915285289287567,0.19276517629623413,68474610
27-Mar-2020 10:55:54.816,0.6804957389831543,22214,68474600,42873,-0.6804873943328857,-0.19155502319335938,0.19279396533966064,68474611
27-Mar-2020 10:55:55.816,0.6804882287979126,22214,68474600,42873,-0.6804846525192261,-0.1915721893310547,0.19281265139579773,68474612
27-Mar-2020 10:55:56.816,0.680475115776062,22214,68474600,42873,-0.6804831027984619,-0.1916007101535797,0.19283637404441833,68474613
27-Mar-2020 10:55:57.816,0.6804709434509277,22214,68474600,42873,-0.6804718971252441,-0.1916261613368988,0.1928655505180359,68474614
27-Mar-2020 10:55:58.816,0.6804695129394531,22214,68474600,42873,-0.6804584264755249,-0.19165021181106567,0.19289454817771912,68474615
27-Mar-2020 10:55:59.816,0.6804574728012085,22214,68474600,42873,-0.6804579496383667,-0.19167473912239075,0.19291424751281738,68474616
27-Mar-2020 10:56:00.816,0.6804457902908325,22214,68474600,42873,-0.6804547309875488,-0.19170412421226501,0.19293710589408875,68474617
27-Mar-2020 10:56:01.816,0.6804425716400146,22214,68474600,42873,-0.6804430484771729,-0.19172856211662292,0.19296565651893616,68474618
27-Mar-2020 10:56:02.816,0.6804388761520386,22214,68474600,42873,-0.6804318428039551,-0.1917528510093689,0.19299426674842834,68474619
27-Mar-2020 10:56:03.816,0.6804282665252686,22214,68474600,42873,-0.6804293394088745,-0.1917780339717865,0.19301560521125793,68474620
27-Mar-2020 10:56:04.816,0.6804187297821045,22214,68474600,42873,-0.6804249286651611,-0.19180232286453247,0.19304031133651733,68474621
27-Mar-2020 10:56:05.816,0.680415153503418,22214,68474600,42873,-0.6804143190383911,-0.1918233036994934,0.193069189786911,68474622
27-Mar-2020 10:56:06.816,0.6804133653640747,22214,68474600,42873,-0.6804043054580688,-0.1918434202671051,0.19309166073799133,68474623
27-Mar-2020 10:56:07.816,0.6803992986679077,22214,68474600,42873,-0.6804041862487793,-0.19187310338020325,0.19311237335205078,68474624
27-Mar-2020 10:56:08.816,0.6803909540176392,22214,68474600,42873,-0.6803979873657227,-0.19190019369125366,0.19313526153564453,68474625
27-Mar-2020 10:56:09.816,0.6803891658782959,22214,68474600,42873,-0.6803849935531616,-0.19192448258399963,0.19316372275352478,68474626
27-Mar-2020 10:56:10.816,0.680383563041687,22214,68474600,42873,-0.6803761720657349,-0.19195148348808289,0.1931873857975006,68474627
27-Mar-2020 10:56:11.816,0.6803693771362305,22214,68474600,42873,-0.6803754568099976,-0.19197940826416016,0.19321253895759583,68474628
27-Mar-2020 10:56:12.816,0.6803604364395142,22214,68474600,42873,-0.6803716421127319,-0.19199848175048828,0.1932384967803955,68474629
27-Mar-2020 10:56:13.816,0.6803593635559082,22214,68474600,42873,-0.680357813835144,-0.19202277064323425,0.1932673156261444,68474630
27-Mar-2020 10:56:14.816,0.6803534030914307,22214,68474632,42873,-0.6803503036499023,-0.1920463740825653,0.19329172372817993,68474631
27-Mar-2020 10:56:15.816,0.6803395748138428,22214,68474632,42873,-0.6803489923477173,-0.19207417964935303,0.19331637024879456,68474632
27-Mar-2020 10:56:16.816,0.6803350448608398,22214,68474632,42873,-0.6803412437438965,-0.19209912419319153,0.1933353841304779,68474633
27-Mar-2020 10:56:17.816,0.6803332567214966,22214,68474632,42873,-0.6803297996520996,-0.19211935997009277,0.19336232542991638,68474634
27-Mar-2020 10:56:18.816,0.6803261041641235,22214,68474632,42873,-0.6803238391876221,-0.19214212894439697,0.19338563084602356,68474635
27-Mar-2020 10:56:19.816,0.6803116798400879,22214,68474632,42873,-0.6803232431411743,-0.19217181205749512,0.19340822100639343,68474636
27-Mar-2020 10:56:20.816,0.6803082227706909,22246,68474632,42873,-0.6803134679794312,-0.19219401478767395,0.19343271851539612,68474637
27-Mar-2020 10:56:21.816,0.6803061962127686,22246,68474632,42873,-0.6803007125854492,-0.19221755862236023,0.19346168637275696,68474638
27-Mar-2020 10:56:22.816,0.6802955865859985,22246,68474632,42873,-0.6802955865859985,-0.19224727153778076,0.19348716735839844,68474639
27-Mar-2020 10:56:23.816,0.6802833080291748,22246,68474632,42873,-0.6802935600280762,-0.19227519631385803,0.19350966811180115,68474640
27-Mar-2020 10:56:24.816,0.6802805662155151,22246,68474632,42873,-0.680282711982727,-0.1922973096370697,0.19353589415550232,68474641
27-Mar-2020 10:56:25.816,0.6802760362625122,22246,68474632,42873,-0.6802710294723511,-0.19232314825057983,0.19356712698936462,68474642
27-Mar-2020 10:56:26.816,0.6802681684494019,22246,68474632,42873,-0.6802663803100586,-0.19234469532966614,0.19358840584754944,68474643
27-Mar-2020 10:56:27.816,0.6802598237991333,22246,68474632,42873,-0.6802623271942139,-0.19236800074577332,0.19360974431037903,68474644
27-Mar-2020 10:56:28.816,0.6802512407302856,22246,68474632,42873,-0.6802551746368408,-0.19239550828933716,0.1936379075050354,68474645
27-Mar-2020 10:56:29.816,0.6802470684051514,22246,68474632,42873,-0.6802462339401245,-0.19241547584533691,0.19366315007209778,68474646
27-Mar-2020 10:56:30.816,0.6802394390106201,22246,68474632,42873,-0.6802433729171753,-0.1924366056919098,0.19368025660514832,68474647
27-Mar-2020 10:56:31.816,0.6802288293838501,22246,68474632,42873,-0.6802376508712769,-0.19247031211853027,0.19370445609092712,68474648
27-Mar-2020 10:56:32.816,0.6802231073379517,22246,68474632,42873,-0.6802277565002441,-0.19249528646469116,0.19373375177383423,68474649
27-Mar-2020 10:56:33.816,0.6802190542221069,22246,68474632,42873,-0.6802171468734741,-0.19251662492752075,0.19376274943351746,68474650
27-Mar-2020 10:56:34.816,0.6802091598510742,22246,68474632,42873,-0.680213212966919,-0.19254431128501892,0.19378423690795898,68474651
27-Mar-2020 10:56:35.816,0.6802008152008057,22246,68474632,42873,-0.6802079677581787,-0.19256991147994995,0.1938079297542572,68474652
27-Mar-2020 10:56:36.816,0.6801985502243042,22246,68474632,42873,-0.6801950931549072,-0.19259047508239746,0.1938394010066986,68474653
27-Mar-2020 10:56:37.816,0.6801940202713013,22246,68474632,42873,-0.68018639087677,-0.192612886428833,0.19386309385299683,68474654
27-Mar-2020 10:56:38.816,0.6801825761795044,22246,68474632,42873,-0.6801834106445312,-0.19264155626296997,0.1938854455947876,68474655
27-Mar-2020 10:56:39.816,0.6801722049713135,22246,68474632,42873,-0.680178165435791,-0.1926727592945099,0.19390925765037537,68474656
27-Mar-2020 10:56:40.816,0.680168867111206,22246,68474632,42873,-0.6801687479019165,-0.19269168376922607,0.19393566250801086,68474657
27-Mar-2020 10:56:41.816,0.6801639795303345,22246,68474632,42873,-0.6801595687866211,-0.1927180290222168,0.1939592957496643,68474658
27-Mar-2020 10:56:42.816,0.6801527738571167,22246,68474632,42873,-0.6801575422286987,-0.1927451491355896,0.19397881627082825,68474659
27-Mar-2020 10:56:43.816,0.6801435947418213,22246,68474632,42873,-0.680152416229248,-0.19276732206344604,0.1940065324306488,68474660
27-Mar-2020 10:56:44.816,0.6801414489746094,22246,68474632,42873,-0.6801395416259766,-0.19279056787490845,0.19403618574142456,68474661
27-Mar-2020 10:56:45.816,0.6801341772079468,22246,68474632,42873,-0.6801331043243408,-0.19281506538391113,0.19406020641326904,68474662
27-Mar-2020 10:56:46.816,0.6801230907440186,22246,68474664,42873,-0.6801317930221558,-0.19283804297447205,0.19408053159713745,68474663
27-Mar-2020 10:56:47.816,0.6801164150238037,22246,68474664,42873,-0.6801230907440186,-0.19286638498306274,0.19410625100135803,68474664
27-Mar-2020 10:56:48.816,0.6801164150238037,22246,68474664,42873,-0.6801084280014038,-0.1928901970386505,0.19413349032402039,68474665
27-Mar-2020 10:56:49.816,0.6801083087921143,22246,68474664,42873,-0.6801028251647949,-0.19291487336158752,0.19415751099586487,68474666
27-Mar-2020 10:56:50.816,0.6800957918167114,22246,68474664,42873,-0.6801012754440308,-0.19294288754463196,0.19417890906333923,68474667
27-Mar-2020 10:56:51.816,0.6800893545150757,22246,68474664,42873,-0.680092453956604,-0.19296866655349731,0.19420763850212097,68474668
27-Mar-2020 10:56:52.816,0.6800875663757324,22278,68474664,42873,-0.6800804138183594,-0.1929900348186493,0.19423463940620422,68474669
27-Mar-2020 10:56:53.816,0.6800791025161743,22278,68474664,42873,-0.680076003074646,-0.19301235675811768,0.19425633549690247,68474670
27-Mar-2020 10:56:54.816,0.6800642013549805,22278,68474664,42873,-0.6800763607025146,-0.1930413842201233,0.19427847862243652,68474671
27-Mar-2020 10:56:55.816,0.6800627708435059,22278,68474664,42873,-0.6800639629364014,-0.19306498765945435,0.1943034529685974,68474672
27-Mar-2020 10:56:56.816,0.6800609827041626,22278,68474664,42873,-0.6800519227981567,-0.19308605790138245,0.19433161616325378,68474673
27-Mar-2020 10:56:57.816,0.6800493001937866,22278,68474664,42873,-0.680047869682312,-0.1931147277355194,0.19435685873031616,68474674
27-Mar-2020 10:56:58.816,0.6800382137298584,22278,68474664,42873,-0.6800477504730225,-0.1931355595588684,0.19437623023986816,68474675
27-Mar-2020 10:56:59.816,0.680036187171936,22278,68474664,42873,-0.6800335645675659,-0.19316276907920837,0.19440561532974243,68474676
27-Mar-2020 10:57:00.816,0.6800310611724854,22278,68474664,42873,-0.6800262928009033,-0.19318121671676636,0.19443154335021973,68474677
27-Mar-2020 10:57:01.816,0.6800205707550049,22278,68474664,42873,-0.6800220012664795,-0.19321087002754211,0.19445332884788513,68474678
27-Mar-2020 10:57:02.816,0.6800093650817871,22278,68474664,42873,-0.680017352104187,-0.19324436783790588,0.19447526335716248,68474679
27-Mar-2020 10:57:03.816,0.6800090074539185,22278,68474664,42873,-0.6800030469894409,-0.19326642155647278,0.19450482726097107,68474680
27-Mar-2020 10:57:04.816,0.6800038814544678,22278,68474664,42873,-0.6799948215484619,-0.19328728318214417,0.19453075528144836,68474681
27-Mar-2020 10:57:05.816,0.6799921989440918,22278,68474664,42873,-0.6799935102462769,-0.19331330060958862,0.1945505142211914,68474682
27-Mar-2020 10:57:06.816,0.6799837350845337,22278,68474664,42873,-0.6799880266189575,-0.19333887100219727,0.19457444548606873,68474683
27-Mar-2020 10:57:07.816,0.6799795627593994,22278,68474664,42873,-0.6799761056900024,-0.19336190819740295,0.1946079134941101,68474684
27-Mar-2020 10:57:08.816,0.679973840713501,22278,68474664,42873,-0.6799672842025757,-0.19338631629943848,0.19463330507278442,68474685
27-Mar-2020 10:57:09.816,0.6799653768539429,22278,68474664,42873,-0.6799639463424683,-0.19341081380844116,0.19465088844299316,68474686
27-Mar-2020 10:57:10.816,0.6799558401107788,22278,68474664,42873,-0.6799584627151489,-0.19343805313110352,0.1946752369403839,68474687
27-Mar-2020 10:57:11.816,0.6799535751342773,22278,68474664,42873,-0.6799473762512207,-0.19345983862876892,0.19470089673995972,68474688
27-Mar-2020 10:57:12.816,0.6799474954605103,22278,68474664,42873,-0.6799395084381104,-0.19348478317260742,0.1947244107723236,68474689
27-Mar-2020 10:57:13.816,0.6799356937408447,22278,68474664,42873,-0.6799377202987671,-0.19351205229759216,0.19474491477012634,68474690
27-Mar-2020 10:57:14.816,0.6799271106719971,22278,68474664,42873,-0.6799309253692627,-0.19353708624839783,0.19477352499961853,68474691
27-Mar-2020 10:57:15.816,0.6799229383468628,22278,68474664,42873,-0.6799200773239136,-0.1935604214668274,0.1948033571243286,68474692
27-Mar-2020 10:57:16.816,0.6799163818359375,22278,68474664,42873,-0.67991042137146,-0.1935890018939972,0.19483241438865662,68474693
27-Mar-2020 10:57:17.816,0.6799054145812988,22278,68474664,42873,-0.6799088716506958,-0.1936124861240387,0.19485270977020264,68474694
27-Mar-2020 10:57:18.816,0.6798998117446899,22278,68474696,42873,-0.6799004077911377,-0.19363805651664734,0.19487643241882324,68474695
27-Mar-2020 10:57:19.816,0.6798986196517944,22278,68474696,42873,-0.6798858642578125,-0.19366371631622314,0.1949048638343811,68474696
27-Mar-2020 10:57:20.816,0.6798912286758423,22278,68474696,42873,-0.6798807382583618,-0.19368639588356018,0.194925457239151,68474697
27-Mar-2020 10:57:21.816,0.6798781156539917,22278,68474696,42873,-0.6798804998397827,-0.1937108337879181,0.19494828581809998,68474698
27-Mar-2020 10:57:22.816,0.6798739433288574,22278,68474696,42873,-0.6798707246780396,-0.19373616576194763,0.19497212767601013,68474699
27-Mar-2020 10:57:23.816,0.6798734664916992,22278,68474696,42873,-0.6798577308654785,-0.1937551498413086,0.1949997842311859,68474700
27-Mar-2020 10:57:24.816,0.6798595190048218,22310,68474696,42873,-0.6798572540283203,-0.19378113746643066,0.19502434134483337,68474701
27-Mar-2020 10:57:25.816,0.6798480749130249,22310,68474696,42873,-0.6798529624938965,-0.1938137710094452,0.19504696130752563,68474702
27-Mar-2020 10:57:26.816,0.6798446178436279,22310,68474696,42873,-0.6798408031463623,-0.19384008646011353,0.19507423043251038,68474703
27-Mar-2020 10:57:27.816,0.6798408031463623,22310,68474696,42873,-0.6798303127288818,-0.1938629150390625,0.19510206580162048,68474704
27-Mar-2020 10:57:28.816,0.6798305511474609,22310,68474696,42873,-0.6798267364501953,-0.1938878297805786,0.19512587785720825,68474705
27-Mar-2020 10:57:29.816,0.6798217296600342,22310,68474696,42873,-0.6798223257064819,-0.19391170144081116,0.19514808058738708,68474706
27-Mar-2020 10:57:30.816,0.6798189878463745,22310,68474696,42873,-0.6798107624053955,-0.19393503665924072,0.19517436623573303,68474707
27-Mar-2020 10:57:31.816,0.6798149347305298,22310,68474696,42873,-0.679801344871521,-0.19395259022712708,0.19520369172096252,68474708
27-Mar-2020 10:57:32.816,0.679802417755127,22310,68474696,42873,-0.6797990798950195,-0.19398367404937744,0.19522491097450256,68474709
27-Mar-2020 10:57:33.816,0.6797925233840942,22310,68474696,42873,-0.6797939538955688,-0.19401338696479797,0.19524604082107544,68474710
27-Mar-2020 10:57:34.816,0.679789662361145,22310,68474696,42873,-0.6797815561294556,-0.19403979182243347,0.19527435302734375,68474711
27-Mar-2020 10:57:35.816,0.6797842979431152,22310,68474696,42873,-0.6797740459442139,-0.19405987858772278,0.19529789686203003,68474712
27-Mar-2020 10:57:36.816,0.6797734498977661,22310,68474696,42873,-0.6797715425491333,-0.19408759474754333,0.19531792402267456,68474713
27-Mar-2020 10:57:37.816,0.679763913154602,22310,68474696,42873,-0.6797666549682617,-0.19411492347717285,0.19534051418304443,68474714
27-Mar-2020 10:57:38.816,0.6797621250152588,22310,68474696,42873,-0.6797540187835693,-0.19413262605667114,0.1953727900981903,68474715
27-Mar-2020 10:57:39.816,0.6797581911087036,22310,68474696,42873,-0.6797447204589844,-0.19415435194969177,0.1953979730606079,68474716
27-Mar-2020 10:57:40.816,0.6797442436218262,22310,68474696,42873,-0.6797432899475098,-0.19418466091156006,0.1954212188720703,68474717
27-Mar-2020 10:57:41.816,0.6797378063201904,22310,68474696,42873,-0.6797360181808472,-0.19420918822288513,0.19544455409049988,68474718
27-Mar-2020 10:57:42.816,0.6797367334365845,22310,68474696,42873,-0.6797226667404175,-0.19423329830169678,0.1954708993434906,68474719
27-Mar-2020 10:57:43.816,0.6797295808792114,22310,68474696,42873,-0.6797163486480713,-0.1942571997642517,0.19549435377120972,68474720
27-Mar-2020 10:57:44.816,0.6797150373458862,22310,68474696,42873,-0.6797151565551758,-0.1942896842956543,0.19551587104797363,68474721
27-Mar-2020 10:57:45.816,0.6797084808349609,22310,68474696,42873,-0.6797077655792236,-0.19431397318840027,0.19554126262664795,68474722
27-Mar-2020 10:57:46.816,0.6797072887420654,22310,68474696,42873,-0.6796959638595581,-0.19433194398880005,0.1955685317516327,68474723
27-Mar-2020 10:57:47.816,0.679696798324585,22310,68474696,42873,-0.6796915531158447,-0.1943574845790863,0.1955949366092682,68474724
27-Mar-2020 10:57:48.816,0.6796833276748657,22310,68474696,42873,-0.6796894073486328,-0.1943894326686859,0.19561737775802612,68474725
27-Mar-2020 10:57:49.816,0.6796810626983643,22310,68474696,42873,-0.679678201675415,-0.19441166520118713,0.1956421434879303,68474726
27-Mar-2020 10:57:50.816,0.6796791553497314,22310,68474728,42873,-0.6796656847000122,-0.19443508982658386,0.19566860795021057,68474727
27-Mar-2020 10:57:51.816,0.6796702146530151,22310,68474728,42873,-0.6796613931655884,-0.19445928931236267,0.1956910490989685,68474728
27-Mar-2020 10:57:52.816,0.6796586513519287,22310,68474728,42873,-0.6796590089797974,-0.19448700547218323,0.19571205973625183,68474729
27-Mar-2020 10:57:53.816,0.6796560287475586,22310,68474728,42873,-0.6796469688415527,-0.19451111555099487,0.19573712348937988,68474730
27-Mar-2020 10:57:54.816,0.6796529293060303,22310,68474728,42873,-0.6796361207962036,-0.19453170895576477,0.19576600193977356,68474731
27-Mar-2020 10:57:55.816,0.6796401739120483,22310,68474728,42873,-0.6796331405639648,-0.19456157088279724,0.1957910656929016,68474732
27-Mar-2020 10:57:56.816,0.6796284914016724,22342,68474728,42873,-0.6796313524246216,-0.194588303565979,0.19581151008605957,68474733
27-Mar-2020 10:57:57.816,0.6796276569366455,22342,68474728,42873,-0.6796180009841919,-0.19461435079574585,0.195835143327713,68474734
27-Mar-2020 10:57:58.816,0.6796221733093262,22342,68474728,42873,-0.6796081066131592,-0.1946399211883545,0.19586357474327087,68474735
27-Mar-2020 10:57:59.816,0.6796087026596069,22342,68474728,42873,-0.6796088218688965,-0.1946636140346527,0.1958831250667572,68474736
27-Mar-2020 10:58:00.816,0.6796009540557861,22342,68474728,42873,-0.6796040534973145,-0.1946883201599121,0.19590187072753906,68474737
27-Mar-2020 10:58:01.816,0.6796001195907593,22342,68474728,42873,-0.6795899868011475,-0.1947113275527954,0.19593137502670288,68474738
27-Mar-2020 10:58:02.816,0.679593563079834,22342,68474728,42873,-0.6795806884765625,-0.19473356008529663,0.1959647536277771,68474739
27-Mar-2020 10:58:03.816,0.6795811653137207,22342,68474728,42873,-0.6795797348022461,-0.194757878780365,0.1959863007068634,68474740
27-Mar-2020 10:58:04.816,0.6795750856399536,22342,68474728,42873,-0.6795706748962402,-0.19478833675384521,0.19600865244865417,68474741
27-Mar-2020 10:58:05.816,0.6795746088027954,22342,68474728,42873,-0.6795575618743896,-0.19480785727500916,0.1960362195968628,68474742
27-Mar-2020 10:58:06.816,0.6795661449432373,22342,68474728,42873,-0.6795526742935181,-0.19483116269111633,0.19606012105941772,68474743
27-Mar-2020 10:58:07.816,0.6795519590377808,22342,68474728,42873,-0.6795517206192017,-0.1948634386062622,0.19607916474342346,68474744
27-Mar-2020 10:58:08.816,0.6795450448989868,22342,68474728,42873,-0.6795445680618286,-0.19488954544067383,0.19610264897346497,68474745
27-Mar-2020 10:58:09.816,0.6795428991317749,22342,68474728,42873,-0.6795331239700317,-0.19490766525268555,0.19613119959831238,68474746
27-Mar-2020 10:58:10.816,0.6795367002487183,22342,68474728,42873,-0.6795246601104736,-0.1949317455291748,0.1961582899093628,68474747
27-Mar-2020 10:58:11.816,0.6795220375061035,22342,68474728,42873,-0.6795239448547363,-0.19496318697929382,0.19618120789527893,68474748
27-Mar-2020 10:58:12.816,0.6795165538787842,22342,68474728,42873,-0.6795144081115723,-0.194989413022995,0.19620639085769653,68474749
27-Mar-2020 10:58:13.816,0.6795169115066528,22342,68474728,42873,-0.6795016527175903,-0.19500848650932312,0.19623056054115295,68474750
27-Mar-2020 10:58:14.816,0.6795108318328857,22342,68474728,42873,-0.6794941425323486,-0.19503456354141235,0.19625166058540344,68474751
27-Mar-2020 10:58:15.816,0.6794958114624023,22342,68474728,42873,-0.6794935464859009,-0.19506517052650452,0.19627508521080017,68474752
27-Mar-2020 10:58:16.816,0.679489016532898,22342,68474728,42873,-0.6794863939285278,-0.19508853554725647,0.19630077481269836,68474753
27-Mar-2020 10:58:17.816,0.6794909238815308,22342,68474728,42873,-0.6794712543487549,-0.19510886073112488,0.19632670283317566,68474754
27-Mar-2020 10:58:18.816,0.6794815063476562,22342,68474728,42873,-0.6794663667678833,-0.19513219594955444,0.1963517665863037,68474755
27-Mar-2020 10:58:19.816,0.6794664859771729,22342,68474728,42873,-0.6794661283493042,-0.1951606571674347,0.19637668132781982,68474756
27-Mar-2020 10:58:20.816,0.6794629096984863,22342,68474728,42873,-0.6794564723968506,-0.19518181681632996,0.1964014768600464,68474757
27-Mar-2020 10:58:21.816,0.6794601678848267,22342,68474728,42873,-0.6794440746307373,-0.1952066421508789,0.19642966985702515,68474758
27-Mar-2020 10:58:22.816,0.6794484853744507,22342,68474760,42873,-0.6794410943984985,-0.19523483514785767,0.19645127654075623,68474759
27-Mar-2020 10:58:23.816,0.679436206817627,22342,68474760,42873,-0.6794402599334717,-0.19526055455207825,0.1964707374572754,68474760
27-Mar-2020 10:58:24.816,0.67943274974823,22342,68474760,42873,-0.6794286966323853,-0.19528356194496155,0.19649958610534668,68474761
27-Mar-2020 10:58:25.816,0.6794313192367554,22342,68474760,42873,-0.6794160604476929,-0.19530612230300903,0.19652533531188965,68474762
27-Mar-2020 10:58:26.816,0.6794205904006958,22342,68474760,42873,-0.6794121265411377,-0.1953313946723938,0.19655126333236694,68474763
27-Mar-2020 10:58:27.816,0.6794089078903198,22342,68474760,42873,-0.6794095039367676,-0.1953577697277069,0.19657498598098755,68474764
27-Mar-2020 10:58:28.816,0.6794074773788452,22374,68474760,42873,-0.6793949604034424,-0.19538703560829163,0.19660043716430664,68474765
27-Mar-2020 10:58:29.816,0.6794047355651855,22374,68474760,42873,-0.6793838739395142,-0.19541123509407043,0.19662433862686157,68474766
27-Mar-2020 10:58:30.816,0.6793928146362305,22374,68474760,42873,-0.67938232421875,-0.19543734192848206,0.19664505124092102,68474767
27-Mar-2020 10:58:31.816,0.6793816089630127,22374,68474760,42873,-0.6793797016143799,-0.1954641342163086,0.1966666281223297,68474768
27-Mar-2020 10:58:32.816,0.6793805360794067,22374,68474760,42873,-0.679367184638977,-0.19548478722572327,0.19669294357299805,68474769
27-Mar-2020 10:58:33.816,0.6793777942657471,22374,68474760,42873,-0.6793555021286011,-0.19550597667694092,0.19672256708145142,68474770
27-Mar-2020 10:58:34.816,0.6793619394302368,22374,68474760,42873,-0.679357647895813,-0.19552788138389587,0.19674763083457947,68474771
27-Mar-2020 10:58:35.816,0.6793512105941772,22374,68474760,42873,-0.6793526411056519,-0.19555607438087463,0.1967736780643463,68474772
27-Mar-2020 10:58:36.816,0.6793533563613892,22374,68474760,42873,-0.6793369054794312,-0.19558018445968628,0.1967969834804535,68474773
27-Mar-2020 10:58:37.816,0.679345965385437,22374,68474760,42873,-0.6793308258056641,-0.1956038475036621,0.1968202292919159,68474774
27-Mar-2020 10:58:38.816,0.6793308258056641,22374,68474760,42873,-0.6793304681777954,-0.19563382863998413,0.1968434751033783,68474775
27-Mar-2020 10:58:39.816,0.679326057434082,22374,68474760,42873,-0.6793216466903687,-0.19565975666046143,0.19686448574066162,68474776
27-Mar-2020 10:58:40.816,0.6793245077133179,22374,68474760,42873,-0.6793079376220703,-0.19568419456481934,0.19689247012138367,68474777
27-Mar-2020 10:58:41.816,0.6793169975280762,22374,68474760,42873,-0.6793007850646973,-0.1957065761089325,0.19692227244377136,68474778
27-Mar-2020 10:58:42.816,0.6793047189712524,22374,68474760,42873,-0.6792991161346436,-0.19573253393173218,0.19694489240646362,68474779
27-Mar-2020 10:58:43.816,0.6793003082275391,22374,68474760,42873,-0.6792891025543213,-0.19575732946395874,0.19696930050849915,68474780
27-Mar-2020 10:58:44.816,0.6792950630187988,22374,68474760,42873,-0.6792796850204468,-0.19578015804290771,0.1969958245754242,68474781
27-Mar-2020 10:58:45.816,0.6792894601821899,22374,68474760,42873,-0.6792731285095215,-0.19579917192459106,0.19701924920082092,68474782
27-Mar-2020 10:58:46.816,0.6792768239974976,22374,68474760,42873,-0.6792707443237305,-0.1958329677581787,0.19703778624534607,68474783
27-Mar-2020 10:58:47.816,0.6792688369750977,22374,68474760,42873,-0.6792657375335693,-0.1958531141281128,0.19706296920776367,68474784
27-Mar-2020 10:58:48.816,0.6792683601379395,22374,68474760,42873,-0.6792526245117188,-0.19587209820747375,0.19709083437919617,68474785
27-Mar-2020 10:58:49.816,0.67926025390625,22374,68474760,42873,-0.6792449951171875,-0.19590044021606445,0.19711744785308838,68474786
27-Mar-2020 10:58:50.816,0.679246187210083,22374,68474760,42873,-0.6792459487915039,-0.19592413306236267,0.19713923335075378,68474787
27-Mar-2020 10:58:51.816,0.6792385578155518,22374,68474760,42873,-0.679236650466919,-0.19594994187355042,0.197171151638031,68474788
27-Mar-2020 10:58:52.816,0.6792405843734741,22374,68474760,42873,-0.6792192459106445,-0.19597724080085754,0.1971982717514038,68474789
27-Mar-2020 10:58:53.816,0.6792318820953369,22374,68474760,42873,-0.6792157888412476,-0.1960005760192871,0.19721606373786926,68474790
27-Mar-2020 10:58:54.816,0.6792159080505371,22374,68474792,42873,-0.6792151927947998,-0.19603276252746582,0.19724181294441223,68474791
27-Mar-2020 10:58:55.816,0.6792123317718506,22374,68474792,42873,-0.6792052984237671,-0.1960545778274536,0.19726553559303284,68474792
27-Mar-2020 10:58:56.816,0.679213285446167,22374,68474792,42873,-0.6791902780532837,-0.196076899766922,0.19729262590408325,68474793
27-Mar-2020 10:58:57.816,0.6792025566101074,22374,68474792,42873,-0.67918860912323,-0.19609546661376953,0.19731688499450684,68474794
27-Mar-2020 10:58:58.816,0.679187536239624,22374,68474792,42873,-0.6791880130767822,-0.19612261652946472,0.19734245538711548,68474795
27-Mar-2020 10:58:59.816,0.679187536239624,22374,68474792,42873,-0.6791727542877197,-0.19614940881729126,0.19736841320991516,68474796
27-Mar-2020 10:59:00.816,0.6791822910308838,22406,68474792,42873,-0.6791636943817139,-0.19617441296577454,0.19739264249801636,68474797
27-Mar-2020 10:59:01.816,0.6791672706604004,22406,68474792,42873,-0.6791642904281616,-0.19620263576507568,0.19741487503051758,68474798
27-Mar-2020 10:59:02.816,0.6791577339172363,22406,68474792,42873,-0.6791602373123169,-0.19622832536697388,0.19743528962135315,68474799
27-Mar-2020 10:59:03.816,0.6791586875915527,22406,68474792,42873,-0.6791483163833618,-0.19624540209770203,0.19745680689811707,68474800
27-Mar-2020 10:59:04.816,0.6791541576385498,22406,68474792,42873,-0.6791356801986694,-0.19627201557159424,0.19748908281326294,68474801
27-Mar-2020 10:59:05.816,0.679140567779541,22406,68474792,42873,-0.6791336536407471,-0.19629961252212524,0.1975158452987671,68474802
27-Mar-2020 10:59:06.816,0.6791316270828247,22406,68474792,42873,-0.6791278123855591,-0.19632503390312195,0.19754207134246826,68474803
27-Mar-2020 10:59:07.816,0.6791300773620605,22406,68474792,42873,-0.6791151762008667,-0.19634738564491272,0.19756820797920227,68474804
27-Mar-2020 10:59:08.816,0.6791273355484009,22406,68474792,42873,-0.6791046857833862,-0.1963689625263214,0.1975921392440796,68474805
27-Mar-2020 10:59:09.816,0.6791138648986816,22406,68474792,42873,-0.6791036128997803,-0.1963978111743927,0.19761353731155396,68474806
27-Mar-2020 10:59:10.816,0.6791011095046997,22406,68474792,42873,-0.6790992021560669,-0.19643202424049377,0.19763875007629395,68474807
27-Mar-2020 10:59:11.816,0.679100751876831,22406,68474792,42873,-0.6790865659713745,-0.19645079970359802,0.1976635456085205,68474808
27-Mar-2020 10:59:12.816,0.6790938377380371,22406,68474792,42873,-0.6790779829025269,-0.19647684693336487,0.19769108295440674,68474809
27-Mar-2020 10:59:13.816,0.6790816783905029,22406,68474792,42873,-0.6790775060653687,-0.1964969038963318,0.1977154016494751,68474810
27-Mar-2020 10:59:14.816,0.6790730953216553,22406,68474792,42873,-0.6790717840194702,-0.19651970267295837,0.1977405846118927,68474811
27-Mar-2020 10:59:15.816,0.679073691368103,22406,68474792,42873,-0.6790542602539062,-0.19655084609985352,0.1977684497833252,68474812
27-Mar-2020 10:59:16.816,0.6790684461593628,22406,68474792,42873,-0.679047703742981,-0.19657152891159058,0.19778931140899658,68474813
27-Mar-2020 10:59:17.816,0.679052472114563,22406,68474792,42873,-0.6790473461151123,-0.1966032087802887,0.19781386852264404,68474814
27-Mar-2020 10:59:18.816,0.6790436506271362,22406,68474792,42873,-0.6790416240692139,-0.19662809371948242,0.1978377401828766,68474815
27-Mar-2020 10:59:19.816,0.6790441274642944,22406,68474792,42873,-0.6790288686752319,-0.19664782285690308,0.1978611946105957,68474816
27-Mar-2020 10:59:20.816,0.679038405418396,22406,68474792,42873,-0.679019570350647,-0.19667169451713562,0.19788962602615356,68474817
27-Mar-2020 10:59:21.816,0.679020881652832,22406,68474792,42873,-0.6790204048156738,-0.19670122861862183,0.1979174017906189,68474818
27-Mar-2020 10:59:22.817,0.6790164709091187,22406,68474792,42873,-0.6790124177932739,-0.19671955704689026,0.19794020056724548,68474819
27-Mar-2020 10:59:23.817,0.6790164709091187,22406,68474792,42873,-0.6789971590042114,-0.1967458724975586,0.19796723127365112,68474820
27-Mar-2020 10:59:24.817,0.6790081262588501,22406,68474792,42873,-0.678992509841919,-0.19677013158798218,0.19798719882965088,68474821
27-Mar-2020 10:59:25.817,0.6789942979812622,22406,68474792,42873,-0.6789906024932861,-0.19680249691009521,0.19800975918769836,68474822
27-Mar-2020 10:59:26.817,0.6789908409118652,22406,68474824,42880,-0.6789811849594116,-0.19682255387306213,0.19803208112716675,68474823
27-Mar-2020 10:59:27.817,0.6789902448654175,22406,68474824,42880,-0.6789687871932983,-0.19684454798698425,0.1980566680431366,68474824
27-Mar-2020 10:59:28.817,0.6789795160293579,22406,68474824,42880,-0.6789641380310059,-0.1968694031238556,0.19808468222618103,68474825
27-Mar-2020 10:59:29.817,0.6789655685424805,22406,68474824,42880,-0.6789631843566895,-0.19689589738845825,0.19810912013053894,68474826
27-Mar-2020 10:59:30.817,0.6789631843566895,22406,68474824,42880,-0.6789519786834717,-0.19691535830497742,0.19813495874404907,68474827
27-Mar-2020 10:59:31.817,0.6789606809616089,22406,68474824,42880,-0.6789387464523315,-0.19694173336029053,0.19816267490386963,68474828
27-Mar-2020 10:59:32.817,0.6789475679397583,22438,68474824,42880,-0.6789374351501465,-0.19696784019470215,0.19818603992462158,68474829
27-Mar-2020 10:59:33.817,0.6789367198944092,22438,68474824,42880,-0.6789345741271973,-0.19699737429618835,0.19820556044578552,68474830
27-Mar-2020 10:59:34.817,0.6789330244064331,22438,68474824,42880,-0.6789236068725586,-0.19702056050300598,0.198232501745224,68474831
27-Mar-2020 10:59:35.817,0.6789318323135376,22438,68474824,42880,-0.6789112091064453,-0.1970403790473938,0.19825956225395203,68474832
27-Mar-2020 10:59:36.817,0.6789196729660034,22438,68474824,42880,-0.6789084672927856,-0.19706472754478455,0.1982848346233368,68474833
27-Mar-2020 10:59:37.817,0.6789079904556274,22438,68474824,42880,-0.67890465259552,-0.19709286093711853,0.19831043481826782,68474834
27-Mar-2020 10:59:38.817,0.6789064407348633,22438,68474824,42880,-0.678892970085144,-0.19711247086524963,0.1983364224433899,68474835
27-Mar-2020 10:59:39.817,0.6789040565490723,22438,68474824,42880,-0.6788815259933472,-0.19713625311851501,0.19836044311523438,68474836
27-Mar-2020 10:59:40.817,0.6788911819458008,22438,68474824,42880,-0.6788794994354248,-0.19716572761535645,0.19838249683380127,68474837
27-Mar-2020 10:59:41.817,0.678882360458374,22438,68474824,42880,-0.6788755655288696,-0.19718927145004272,0.1984023153781891,68474838
27-Mar-2020 10:59:42.817,0.6788804531097412,22438,68474824,42880,-0.6788640022277832,-0.1972123682498932,0.1984257996082306,68474839
27-Mar-2020 10:59:43.817,0.6788766384124756,22438,68474824,42880,-0.6788526773452759,-0.19723644852638245,0.19845369458198547,68474840
27-Mar-2020 10:59:44.817,0.6788643598556519,22438,68474824,42880,-0.6788501739501953,-0.19726356863975525,0.1984775960445404,68474841
27-Mar-2020 10:59:45.817,0.6788524389266968,22438,68474824,42880,-0.6788469552993774,-0.19728884100914001,0.1985040009021759,68474842
27-Mar-2020 10:59:46.817,0.678851842880249,22438,68474824,42880,-0.6788330078125,-0.197310209274292,0.19853171706199646,68474843
27-Mar-2020 10:59:47.817,0.6788452863693237,22438,68474824,42880,-0.6788239479064941,-0.19733643531799316,0.19855904579162598,68474844
27-Mar-2020 10:59:48.817,0.6788325309753418,22438,68474824,42880,-0.6788234710693359,-0.19736164808273315,0.19857963919639587,68474845
27-Mar-2020 10:59:49.817,0.6788231134414673,22438,68474824,42880,-0.6788191795349121,-0.19738668203353882,0.19860133528709412,68474846
27-Mar-2020 10:59:50.817,0.6788250207901001,22438,68474824,42880,-0.6788034439086914,-0.19740870594978333,0.198627769947052,68474847
27-Mar-2020 10:59:51.817,0.6788169145584106,22438,68474824,42880,-0.6787973642349243,-0.19743049144744873,0.1986543834209442,68474848
27-Mar-2020 10:59:52.817,0.6788032054901123,22438,68474824,42880,-0.6787960529327393,-0.1974574327468872,0.19867810606956482,68474849
27-Mar-2020 10:59:53.817,0.6787962913513184,22438,68474824,42880,-0.6787868738174438,-0.19748491048812866,0.19870558381080627,68474850
27-Mar-2020 10:59:54.817,0.6787945032119751,22438,68474824,42880,-0.6787744760513306,-0.19750794768333435,0.19873148202896118,68474851
27-Mar-2020 10:59:55.817,0.6787875890731812,22438,68474824,42880,-0.6787676811218262,-0.19753044843673706,0.19875535368919373,68474852
27-Mar-2020 10:59:56.817,0.6787766218185425,22438,68474824,42880,-0.6787647008895874,-0.19755765795707703,0.19877639412879944,68474853
27-Mar-2020 10:59:57.817,0.6787692308425903,22438,68474824,42880,-0.6787575483322144,-0.1975855827331543,0.1987990438938141,68474854
27-Mar-2020 10:59:58.817,0.6787666082382202,22438,68474856,42873,-0.678746223449707,-0.19760757684707642,0.19882497191429138,68474855
27-Mar-2020 10:59:59.817,0.678758978843689,22438,68474856,42873,-0.6787393093109131,-0.19763097167015076,0.1988505721092224,68474856
27-Mar-2020 11:00:00.817,0.6787468194961548,22438,68474856,42873,-0.6787375211715698,-0.1976546347141266,0.19887495040893555,68474857
27-Mar-2020 11:00:01.817,0.678742527961731,22438,68474856,42873,-0.6787276268005371,-0.19767838716506958,0.19889980554580688,68474858
27-Mar-2020 11:00:02.817,0.6787402629852295,22438,68474856,42873,-0.6787145137786865,-0.19770091772079468,0.19893041253089905,68474859
27-Mar-2020 11:00:03.817,0.6787265539169312,22438,68474856,42873,-0.678712010383606,-0.1977299451828003,0.19895583391189575,68474860
27-Mar-2020 11:00:04.817,0.6787147521972656,22470,68474856,42873,-0.6787089109420776,-0.19776085019111633,0.19897675514221191,68474861
27-Mar-2020 11:00:05.817,0.6787105798721313,22470,68474856,42873,-0.6786990165710449,-0.1977846324443817,0.19900134205818176,68474862
27-Mar-2020 11:00:06.817,0.6787084341049194,22470,68474856,42873,-0.6786857843399048,-0.19780951738357544,0.19902893900871277,68474863
27-Mar-2020 11:00:07.817,0.6786983013153076,22470,68474856,42873,-0.6786812543869019,-0.19783246517181396,0.19905495643615723,68474864
27-Mar-2020 11:00:08.817,0.6786879301071167,22470,68474856,42873,-0.6786779165267944,-0.19785460829734802,0.1990799605846405,68474865
27-Mar-2020 11:00:09.817,0.678682804107666,22470,68474856,42873,-0.678668737411499,-0.19787949323654175,0.19910472631454468,68474866
27-Mar-2020 11:00:10.817,0.6786826848983765,22470,68474856,42873,-0.6786553859710693,-0.19790104031562805,0.19912943243980408,68474867
27-Mar-2020 11:00:11.817,0.6786718368530273,22470,68474856,42873,-0.6786515712738037,-0.19792690873146057,0.19915324449539185,68474868
27-Mar-2020 11:00:12.817,0.6786594390869141,22470,68474856,42873,-0.6786494255065918,-0.1979539692401886,0.19917550683021545,68474869
27-Mar-2020 11:00:13.817,0.6786552667617798,22470,68474856,42873,-0.6786395311355591,-0.197980135679245,0.19919773936271667,68474870
27-Mar-2020 11:00:14.817,0.678653359413147,22470,68474856,42873,-0.678627610206604,-0.19800129532814026,0.19922402501106262,68474871
27-Mar-2020 11:00:15.817,0.6786419153213501,22470,68474856,42873,-0.6786246299743652,-0.19802671670913696,0.19924843311309814,68474872
27-Mar-2020 11:00:16.817,0.6786290407180786,22470,68474856,42873,-0.6786229610443115,-0.19804993271827698,0.19927439093589783,68474873
27-Mar-2020 11:00:17.817,0.6786273717880249,22470,68474856,42873,-0.6786085367202759,-0.19807612895965576,0.19930368661880493,68474874
27-Mar-2020 11:00:18.817,0.6786218881607056,22470,68474856,42873,-0.678597092628479,-0.19810256361961365,0.19933348894119263,68474875
27-Mar-2020 11:00:19.817,0.6786099672317505,22470,68474856,42873,-0.6785950660705566,-0.19813048839569092,0.1993536353111267,68474876
27-Mar-2020 11:00:20.817,0.6786004304885864,22470,68474856,42873,-0.6785922050476074,-0.19815272092819214,0.19937419891357422,68474877
27-Mar-2020 11:00:21.817,0.6785980463027954,22470,68474856,42873,-0.6785805225372314,-0.1981748640537262,0.19939914345741272,68474878
27-Mar-2020 11:00:22.817,0.6785941123962402,22470,68474856,42873,-0.6785711050033569,-0.19819796085357666,0.1994224190711975,68474879
27-Mar-2020 11:00:23.817,0.6785814762115479,22470,68474856,42873,-0.6785680055618286,-0.19822481274604797,0.19944950938224792,68474880
27-Mar-2020 11:00:24.817,0.6785717010498047,22470,68474856,42873,-0.6785628795623779,-0.19824758172035217,0.19947603344917297,68474881
27-Mar-2020 11:00:25.817,0.6785708665847778,22470,68474856,42873,-0.6785506010055542,-0.1982688009738922,0.19950097799301147,68474882
27-Mar-2020 11:00:26.817,0.6785637140274048,22470,68474856,42873,-0.678541898727417,-0.19829490780830383,0.1995275318622589,68474883
27-Mar-2020 11:00:27.817,0.6785526275634766,22470,68474856,42873,-0.6785389184951782,-0.1983223557472229,0.19954925775527954,68474884
27-Mar-2020 11:00:28.817,0.6785436868667603,22470,68474856,42873,-0.6785324811935425,-0.1983504295349121,0.199573814868927,68474885
27-Mar-2020 11:00:29.817,0.6785417795181274,22470,68474856,42873,-0.6785198450088501,-0.19837501645088196,0.19959890842437744,68474886
27-Mar-2020 11:00:30.817,0.6785353422164917,22470,68474888,42873,-0.6785117387771606,-0.19839850068092346,0.19962456822395325,68474887
27-Mar-2020 11:00:31.817,0.6785227060317993,22470,68474888,42873,-0.6785104274749756,-0.19842365384101868,0.19964760541915894,68474888
27-Mar-2020 11:00:32.817,0.6785156726837158,22470,68474888,42873,-0.678503155708313,-0.1984458863735199,0.1996733546257019,68474889
27-Mar-2020 11:00:33.817,0.6785140037536621,22470,68474888,42873,-0.6784905195236206,-0.19846898317337036,0.19969910383224487,68474890
27-Mar-2020 11:00:34.817,0.67850661277771,22470,68474888,42873,-0.6784836053848267,-0.19849160313606262,0.19972455501556396,68474891
27-Mar-2020 11:00:35.817,0.6784932613372803,22470,68474888,42873,-0.6784816980361938,-0.1985209882259369,0.19974687695503235,68474892
27-Mar-2020 11:00:36.817,0.6784855127334595,22502,68474888,42873,-0.678475022315979,-0.19854676723480225,0.19977092742919922,68474893
27-Mar-2020 11:00:37.817,0.6784842014312744,22502,68474888,42873,-0.6784636974334717,-0.19856494665145874,0.19979575276374817,68474894
27-Mar-2020 11:00:38.817,0.6784764528274536,22502,68474888,42873,-0.6784555912017822,-0.1985938549041748,0.19982215762138367,68474895
27-Mar-2020 11:00:39.817,0.6784613132476807,22502,68474888,42873,-0.678453803062439,-0.19862142205238342,0.19985121488571167,68474896
27-Mar-2020 11:00:40.817,0.6784572601318359,22502,68474888,42873,-0.678443193435669,-0.1986463963985443,0.19987726211547852,68474897
27-Mar-2020 11:00:41.817,0.6784554719924927,22502,68474888,42873,-0.6784310340881348,-0.19866761565208435,0.19990220665931702,68474898
27-Mar-2020 11:00:42.817,0.6784465312957764,22502,68474888,42873,-0.6784250736236572,-0.19869527220726013,0.19992539286613464,68474899
27-Mar-2020 11:00:43.817,0.6784342527389526,22502,68474888,42873,-0.6784237623214722,-0.19872060418128967,0.1999470293521881,68474900
27-Mar-2020 11:00:44.817,0.6784300804138184,22502,68474888,42873,-0.6784136295318604,-0.19874542951583862,0.1999708116054535,68474901
27-Mar-2020 11:00:45.817,0.6784292459487915,22502,68474888,42873,-0.6784026622772217,-0.19876351952552795,0.19999319314956665,68474902
27-Mar-2020 11:00:46.817,0.6784167289733887,22502,68474888,42873,-0.6783992052078247,-0.19879183173179626,0.2000190019607544,68474903
27-Mar-2020 11:00:47.817,0.6784064769744873,22502,68474888,42873,-0.6783944368362427,-0.19881615042686462,0.20004555583000183,68474904
27-Mar-2020 11:00:48.817,0.6784002780914307,22502,68474888,42873,-0.6783852577209473,-0.19884222745895386,0.2000712752342224,68474905
27-Mar-2020 11:00:49.817,0.6783976554870605,22502,68474888,42873,-0.6783735752105713,-0.19886383414268494,0.20009872317314148,68474906
27-Mar-2020 11:00:50.817,0.6783876419067383,22502,68474888,42873,-0.6783707141876221,-0.19888681173324585,0.20011991262435913,68474907
27-Mar-2020 11:00:51.817,0.6783778667449951,22502,68474888,42873,-0.6783663034439087,-0.19891327619552612,0.20014157891273499,68474908
27-Mar-2020 11:00:52.817,0.6783742904663086,22502,68474888,42873,-0.6783550977706909,-0.19893881678581238,0.20016667246818542,68474909
27-Mar-2020 11:00:53.817,0.6783667802810669,22502,68474888,42873,-0.6783448457717896,-0.19896873831748962,0.2001974880695343,68474910
27-Mar-2020 11:00:54.817,0.6783586740493774,22502,68474888,42873,-0.678338885307312,-0.19899120926856995,0.200221449136734,68474911
27-Mar-2020 11:00:55.817,0.6783474683761597,22502,68474888,42873,-0.6783349514007568,-0.19901767373085022,0.20024579763412476,68474912
27-Mar-2020 11:00:56.817,0.6783437728881836,22502,68474888,42873,-0.6783232688903809,-0.1990416944026947,0.20027479529380798,68474913
27-Mar-2020 11:00:57.817,0.6783386468887329,22502,68474888,42873,-0.678314208984375,-0.1990654468536377,0.20029973983764648,68474914
27-Mar-2020 11:00:58.817,0.6783269643783569,22502,68474888,42873,-0.6783113479614258,-0.1990930736064911,0.20032164454460144,68474915
27-Mar-2020 11:00:59.817,0.6783181428909302,22502,68474888,42873,-0.6783066987991333,-0.1991160809993744,0.20034343004226685,68474916
27-Mar-2020 11:01:00.817,0.6783137321472168,22502,68474888,42873,-0.6782968044281006,-0.1991392970085144,0.20036888122558594,68474917
27-Mar-2020 11:01:01.817,0.6783112287521362,22502,68474888,42873,-0.6782859563827515,-0.19916212558746338,0.20039162039756775,68474918
27-Mar-2020 11:01:02.817,0.6782991886138916,22502,68474920,42867,-0.6782844066619873,-0.19918304681777954,0.2004159390926361,68474919
27-Mar-2020 11:01:03.817,0.678290605545044,22502,68474920,42867,-0.6782785654067993,-0.19921070337295532,0.20043906569480896,68474920
27-Mar-2020 11:01:04.817,0.6782882213592529,22502,68474920,42867,-0.6782659292221069,-0.19923314452171326,0.2004665732383728,68474921
27-Mar-2020 11:01:05.817,0.6782822608947754,22502,68474920,42867,-0.6782569885253906,-0.19925832748413086,0.2004927694797516,68474922
27-Mar-2020 11:01:06.817,0.6782701015472412,22502,68474920,42867,-0.6782548427581787,-0.19928428530693054,0.20051556825637817,68474923
27-Mar-2020 11:01:07.817,0.6782610416412354,22502,68474920,42867,-0.6782469749450684,-0.19931572675704956,0.2005401849746704,68474924
27-Mar-2020 11:01:08.817,0.6782575845718384,22534,68474920,42867,-0.6782360076904297,-0.1993381381034851,0.20056688785552979,68474925
27-Mar-2020 11:01:09.817,0.6782529354095459,22534,68474920,42867,-0.6782277822494507,-0.19935786724090576,0.20059117674827576,68474926
27-Mar-2020 11:01:10.817,0.6782402992248535,22534,68474920,42867,-0.6782245635986328,-0.19938591122627258,0.20061764121055603,68474927
27-Mar-2020 11:01:11.817,0.6782350540161133,22534,68474920,42867,-0.6782169342041016,-0.19940674304962158,0.20064082741737366,68474928
27-Mar-2020 11:01:12.817,0.6782312393188477,22534,68474920,42867,-0.6782052516937256,-0.1994316279888153,0.20066767930984497,68474929
27-Mar-2020 11:01:13.817,0.678221583366394,22534,68474920,42867,-0.6781980991363525,-0.19946184754371643,0.20069485902786255,68474930
27-Mar-2020 11:01:14.817,0.6782116889953613,22534,68474920,42867,-0.6781951189041138,-0.19948598742485046,0.20071440935134888,68474931
27-Mar-2020 11:01:15.817,0.6782045364379883,22534,68474920,42867,-0.6781877279281616,-0.19951131939888,0.20073765516281128,68474932
27-Mar-2020 11:01:16.817,0.6782007217407227,22534,68474920,42867,-0.6781771183013916,-0.19953560829162598,0.20076313614845276,68474933
27-Mar-2020 11:01:17.817,0.678193211555481,22534,68474920,42867,-0.6781713962554932,-0.19955623149871826,0.20078739523887634,68474934
27-Mar-2020 11:01:18.817,0.678181529045105,22534,68474920,42867,-0.678168535232544,-0.19958096742630005,0.20081189274787903,68474935
27-Mar-2020 11:01:19.817,0.6781749725341797,22534,68474920,42867,-0.6781580448150635,-0.19961002469062805,0.2008395493030548,68474936
27-Mar-2020 11:01:20.817,0.6781723499298096,22534,68474920,42867,-0.6781454086303711,-0.19963404536247253,0.20086732506752014,68474937
27-Mar-2020 11:01:21.817,0.6781628131866455,22534,68474920,42867,-0.6781412363052368,-0.19965755939483643,0.2008901834487915,68474938
27-Mar-2020 11:01:22.817,0.6781520843505859,22534,68474920,42867,-0.6781371831893921,-0.19968560338020325,0.20091259479522705,68474939
27-Mar-2020 11:01:23.817,0.6781474351882935,22534,68474920,42867,-0.6781265735626221,-0.19971147179603577,0.2009379267692566,68474940
27-Mar-2020 11:01:24.817,0.6781455278396606,22534,68474920,42867,-0.678115725517273,-0.19972866773605347,0.2009643018245697,68474941
27-Mar-2020 11:01:25.817,0.6781343221664429,22534,68474920,42867,-0.6781120300292969,-0.19975736737251282,0.20098572969436646,68474942
27-Mar-2020 11:01:26.817,0.6781244277954102,22534,68474920,42867,-0.6781090497970581,-0.19977730512619019,0.2010090947151184,68474943
27-Mar-2020 11:01:27.817,0.678119421005249,22534,68474920,42867,-0.678098201751709,-0.19980370998382568,0.20103687047958374,68474944
27-Mar-2020 11:01:28.817,0.6781129837036133,22534,68474920,42867,-0.6780897378921509,-0.1998271644115448,0.2010631263256073,68474945
27-Mar-2020 11:01:29.817,0.678106427192688,22534,68474920,42867,-0.6780829429626465,-0.19985195994377136,0.20108386874198914,68474946
27-Mar-2020 11:01:30.817,0.6780930757522583,22534,68474920,42867,-0.67807936668396,-0.19988352060317993,0.20110955834388733,68474947
27-Mar-2020 11:01:31.817,0.6780878305435181,22534,68474920,42867,-0.6780717372894287,-0.19990313053131104,0.20113417506217957,68474948
27-Mar-2020 11:01:32.817,0.678085446357727,22534,68474920,42867,-0.6780575513839722,-0.19993245601654053,0.20116057991981506,68474949
27-Mar-2020 11:01:33.817,0.6780749559402466,22534,68474920,42867,-0.6780521869659424,-0.19996073842048645,0.20118486881256104,68474950
27-Mar-2020 11:01:34.817,0.6780612468719482,22534,68474952,42873,-0.6780495643615723,-0.19998687505722046,0.20121362805366516,68474951
27-Mar-2020 11:01:35.817,0.6780592203140259,22534,68474952,42873,-0.6780382394790649,-0.20000821352005005,0.20123818516731262,68474952
27-Mar-2020 11:01:36.817,0.6780563592910767,22534,68474952,42873,-0.6780271530151367,-0.20003247261047363,0.20126086473464966,68474953
27-Mar-2020 11:01:37.817,0.6780462265014648,22534,68474952,42873,-0.678024411201477,-0.20005527138710022,0.2012823522090912,68474954
27-Mar-2020 11:01:38.817,0.6780366897583008,22534,68474952,42873,-0.6780203580856323,-0.20007818937301636,0.2013055384159088,68474955
27-Mar-2020 11:01:39.817,0.6780344247817993,22534,68474952,42873,-0.6780092716217041,-0.2001020312309265,0.20132604241371155,68474956
27-Mar-2020 11:01:40.817,0.6780284643173218,22566,68474952,42873,-0.6780011653900146,-0.20012369751930237,0.20135170221328735,68474957
27-Mar-2020 11:01:41.817,0.6780136823654175,22566,68474952,42873,-0.6779986619949341,-0.20015138387680054,0.20138269662857056,68474958
27-Mar-2020 11:01:42.817,0.6780067682266235,22566,68474952,42873,-0.6779898405075073,-0.2001820206642151,0.20140528678894043,68474959
27-Mar-2020 11:01:43.817,0.6780041456222534,22566,68474952,42873,-0.6779758930206299,-0.20021003484725952,0.20143312215805054,68474960
27-Mar-2020 11:01:44.817,0.6779956817626953,22566,68474952,42873,-0.6779700517654419,-0.20023095607757568,0.20146095752716064,68474961
27-Mar-2020 11:01:45.817,0.6779851913452148,22566,68474952,42873,-0.6779673099517822,-0.20025533437728882,0.20148131251335144,68474962
27-Mar-2020 11:01:46.817,0.6779806613922119,22566,68474952,42873,-0.6779575347900391,-0.20028075575828552,0.2015039026737213,68474963
27-Mar-2020 11:01:47.817,0.6779778003692627,22566,68474952,42873,-0.6779471635818481,-0.2003018856048584,0.2015276551246643,68474964
27-Mar-2020 11:01:48.817,0.6779646873474121,22566,68474952,42873,-0.6779454946517944,-0.20032402873039246,0.2015555202960968,68474965
27-Mar-2020 11:01:49.817,0.6779553890228271,22566,68474952,42873,-0.6779398918151855,-0.20035400986671448,0.20157569646835327,68474966
27-Mar-2020 11:01:50.817,0.6779540777206421,22566,68474952,42873,-0.6779261827468872,-0.20038104057312012,0.20159941911697388,68474967
27-Mar-2020 11:01:51.817,0.677943229675293,22566,68474952,42873,-0.6779223680496216,-0.20039916038513184,0.20163103938102722,68474968
27-Mar-2020 11:01:52.817,0.677932620048523,22566,68474952,42873,-0.677918553352356,-0.20042401552200317,0.2016550898551941,68474969
27-Mar-2020 11:01:53.817,0.6779288053512573,22566,68474952,42873,-0.6779062747955322,-0.20046040415763855,0.2016730010509491,68474970
27-Mar-2020 11:01:54.817,0.6779239177703857,22566,68474952,42873,-0.6778970956802368,-0.20048296451568604,0.20169827342033386,68474971
27-Mar-2020 11:01:55.817,0.6779122352600098,22566,68474952,42873,-0.6778939962387085,-0.20049956440925598,0.20172998309135437,68474972
27-Mar-2020 11:01:56.817,0.6779078245162964,22566,68474952,42873,-0.6778832674026489,-0.20052936673164368,0.20175105333328247,68474973
27-Mar-2020 11:01:57.817,0.6779030561447144,22566,68474952,42873,-0.677873969078064,-0.20055612921714783,0.20177200436592102,68474974
27-Mar-2020 11:01:58.817,0.6778910160064697,22566,68474952,42873,-0.6778711080551147,-0.20057126879692078,0.20180702209472656,68474975
27-Mar-2020 11:01:59.817,0.6778852939605713,22566,68474952,42873,-0.6778620481491089,-0.20059522986412048,0.20183303952217102,68474976
27-Mar-2020 11:02:00.817,0.6778827905654907,22566,68474952,42873,-0.677851676940918,-0.20062533020973206,0.201846182346344,68474977
27-Mar-2020 11:02:01.817,0.6778689622879028,22566,68474952,42873,-0.6778510808944702,-0.20064854621887207,0.20187216997146606,68474978
27-Mar-2020 11:02:02.817,0.6778601408004761,22566,68474952,42873,-0.67784583568573,-0.2006697952747345,0.201898455619812,68474979
27-Mar-2020 11:02:03.817,0.6778608560562134,22566,68474952,42873,-0.6778298616409302,-0.2006998062133789,0.20191916823387146,68474980
27-Mar-2020 11:02:04.817,0.6778497695922852,22566,68474952,42873,-0.6778271198272705,-0.2007230818271637,0.2019423246383667,68474981
27-Mar-2020 11:02:05.817,0.6778361797332764,22566,68474952,42873,-0.6778243780136108,-0.20074471831321716,0.2019757628440857,68474982
27-Mar-2020 11:02:06.817,0.6778362989425659,22566,68474984,42867,-0.677809476852417,-0.2007705271244049,0.20200031995773315,68474983
27-Mar-2020 11:02:07.817,0.6778348684310913,22566,68474984,42867,-0.6777967214584351,-0.2007979154586792,0.202020525932312,68474984
27-Mar-2020 11:02:08.817,0.6778168678283691,22566,68474984,42867,-0.6777980327606201,-0.20082330703735352,0.20205017924308777,68474985
27-Mar-2020 11:02:09.817,0.6778074502944946,22566,68474984,42867,-0.6777915954589844,-0.20085087418556213,0.20207592844963074,68474986
27-Mar-2020 11:02:10.817,0.6778104305267334,22566,68474984,42867,-0.6777764558792114,-0.20087599754333496,0.20209291577339172,68474987
27-Mar-2020 11:02:11.817,0.6778002977371216,22566,68474984,42867,-0.6777729988098145,-0.20089465379714966,0.20211949944496155,68474988
27-Mar-2020 11:02:12.817,0.6777849197387695,22598,68474984,42867,-0.6777727603912354,-0.20091941952705383,0.20214703679084778,68474989
27-Mar-2020 11:02:13.817,0.6777845621109009,22598,68474984,42867,-0.6777588129043579,-0.2009466588497162,0.20216849446296692,68474990
27-Mar-2020 11:02:14.817,0.6777801513671875,22598,68474984,42867,-0.6777478456497192,-0.2009696662425995,0.20219773054122925,68474991
27-Mar-2020 11:02:15.817,0.6777660846710205,22598,68474984,42867,-0.6777480840682983,-0.200987309217453,0.20222625136375427,68474992
27-Mar-2020 11:02:16.817,0.6777585744857788,22598,68474984,42867,-0.6777403354644775,-0.20101815462112427,0.20224642753601074,68474993
27-Mar-2020 11:02:17.817,0.6777586936950684,22598,68474984,42867,-0.6777266263961792,-0.20104563236236572,0.2022647261619568,68474994
27-Mar-2020 11:02:18.817,0.677749752998352,22598,68474984,42867,-0.677720308303833,-0.20106709003448486,0.20229339599609375,68474995
27-Mar-2020 11:02:19.817,0.6777387857437134,22598,68474984,42867,-0.6777156591415405,-0.20109200477600098,0.20232132077217102,68474996
27-Mar-2020 11:02:20.817,0.677735447883606,22598,68474984,42867,-0.677703857421875,-0.20112460851669312,0.20234057307243347,68474997
27-Mar-2020 11:02:21.817,0.6777290105819702,22598,68474984,42867,-0.6776962280273438,-0.20114445686340332,0.20236796140670776,68474998
27-Mar-2020 11:02:22.817,0.6777186393737793,22598,68474984,42867,-0.677693247795105,-0.2011600136756897,0.20239698886871338,68474999
27-Mar-2020 11:02:23.817,0.6777118444442749,22598,68474984,42867,-0.6776851415634155,-0.20118847489356995,0.2024175524711609,68475000
27-Mar-2020 11:02:24.817,0.6777043342590332,22598,68474984,42867,-0.6776775121688843,-0.2012186348438263,0.20243817567825317,68475001
27-Mar-2020 11:02:25.817,0.6776965856552124,22598,68474984,42867,-0.6776707172393799,-0.201239675283432,0.20246613025665283,68475002
27-Mar-2020 11:02:26.817,0.6776894330978394,22598,68474984,42867,-0.6776639223098755,-0.20126062631607056,0.20249208807945251,68475003
27-Mar-2020 11:02:27.817,0.6776821613311768,22598,68474984,42867,-0.6776561737060547,-0.20129191875457764,0.20251107215881348,68475004
27-Mar-2020 11:02:28.817,0.6776738166809082,22598,68474984,42867,-0.6776483058929443,-0.2013186812400818,0.20253828167915344,68475005
27-Mar-2020 11:02:29.817,0.6776663064956665,22598,68474984,42867,-0.6776401996612549,-0.20133823156356812,0.2025715708732605,68475006
27-Mar-2020 11:02:30.817,0.6776617765426636,22598,68474984,42867,-0.6776304244995117,-0.20136216282844543,0.20259585976600647,68475007
27-Mar-2020 11:02:31.817,0.67765212059021,22598,68474984,42867,-0.6776260137557983,-0.2013905644416809,0.20261481404304504,68475008
27-Mar-2020 11:02:32.817,0.6776425838470459,22598,68474984,42867,-0.6776219606399536,-0.20141270756721497,0.20263847708702087,68475009
27-Mar-2020 11:02:33.817,0.6776397228240967,22598,68474984,42867,-0.6776092052459717,-0.20143729448318481,0.20266592502593994,68475010
27-Mar-2020 11:02:34.817,0.6776325702667236,22598,68474984,42867,-0.6776015758514404,-0.20146584510803223,0.2026873528957367,68475011
27-Mar-2020 11:02:35.817,0.6776213645935059,22598,68474984,42867,-0.677597165107727,-0.20149344205856323,0.20271208882331848,68475012
27-Mar-2020 11:02:36.817,0.6776119470596313,22598,68474984,42867,-0.6775925159454346,-0.20151352882385254,0.2027389407157898,68475013
27-Mar-2020 11:02:37.817,0.6776111125946045,22598,68474984,42867,-0.6775778532028198,-0.20153778791427612,0.20276588201522827,68475014
27-Mar-2020 11:02:38.817,0.677603006362915,22598,68475016,42867,-0.677570104598999,-0.20156526565551758,0.2027924656867981,68475015
27-Mar-2020 11:02:39.817,0.6775913238525391,22598,68475016,42867,-0.6775686740875244,-0.20158737897872925,0.2028135061264038,68475016
27-Mar-2020 11:02:40.817,0.6775850057601929,22598,68475016,42867,-0.6775610446929932,-0.2016112506389618,0.20283746719360352,68475017
27-Mar-2020 11:02:41.817,0.6775836944580078,22598,68475016,42867,-0.6775482892990112,-0.20163720846176147,0.20285868644714355,68475018
27-Mar-2020 11:02:42.817,0.67757248878479,22598,68475016,42867,-0.6775445938110352,-0.20166084170341492,0.20288404822349548,68475019
27-Mar-2020 11:02:43.817,0.6775599718093872,22598,68475016,42867,-0.6775418519973755,-0.20168665051460266,0.20290949940681458,68475020
27-Mar-2020 11:02:44.817,0.6775579452514648,22630,68475016,42867,-0.6775287389755249,-0.20171090960502625,0.202936053276062,68475021
27-Mar-2020 11:02:45.817,0.6775529384613037,22630,68475016,42867,-0.6775177717208862,-0.2017371952533722,0.20296317338943481,68475022
27-Mar-2020 11:02:46.817,0.6775391101837158,22630,68475016,42867,-0.6775155067443848,-0.20176184177398682,0.20299285650253296,68475023
27-Mar-2020 11:02:47.817,0.6775299310684204,22630,68475016,42867,-0.6775082349777222,-0.20179498195648193,0.20301499962806702,68475024
27-Mar-2020 11:02:48.817,0.6775308847427368,22630,68475016,42867,-0.6774945259094238,-0.20181795954704285,0.20303452014923096,68475025
27-Mar-2020 11:02:49.817,0.6775219440460205,22630,68475016,42867,-0.6774898767471313,-0.201837420463562,0.20306074619293213,68475026
27-Mar-2020 11:02:50.817,0.6775096654891968,22630,68475016,42867,-0.6774886846542358,-0.20185986161231995,0.2030840814113617,68475027
27-Mar-2020 11:02:51.817,0.6775052547454834,22630,68475016,42867,-0.6774771213531494,-0.2018910050392151,0.20310544967651367,68475028
27-Mar-2020 11:02:52.817,0.6775022745132446,22630,68475016,42867,-0.6774674654006958,-0.20190680027008057,0.20313191413879395,68475029
27-Mar-2020 11:02:53.817,0.6774901151657104,22630,68475016,42867,-0.6774641275405884,-0.20192676782608032,0.2031642198562622,68475030
27-Mar-2020 11:02:54.817,0.6774799823760986,22630,68475016,42867,-0.6774579286575317,-0.2019590139389038,0.20318663120269775,68475031
27-Mar-2020 11:02:55.817,0.6774760484695435,22630,68475016,42867,-0.6774477958679199,-0.20198845863342285,0.20320427417755127,68475032
27-Mar-2020 11:02:56.817,0.6774675846099854,22630,68475016,42867,-0.6774417161941528,-0.20200777053833008,0.20323395729064941,68475033
27-Mar-2020 11:02:57.817,0.6774570941925049,22630,68475016,42867,-0.6774353981018066,-0.20203468203544617,0.2032620906829834,68475034
27-Mar-2020 11:02:58.817,0.6774517297744751,22630,68475016,42867,-0.6774252653121948,-0.202068030834198,0.20328029990196228,68475035
27-Mar-2020 11:02:59.817,0.677444577217102,22630,68475016,42867,-0.6774189472198486,-0.20208922028541565,0.20330485701560974,68475036
27-Mar-2020 11:03:00.817,0.6774370670318604,22630,68475016,42867,-0.6774128675460815,-0.20210325717926025,0.203335702419281,68475037
27-Mar-2020 11:03:01.817,0.6774314641952515,22630,68475016,42867,-0.6774016618728638,-0.2021344006061554,0.20336049795150757,68475038
27-Mar-2020 11:03:02.817,0.677423357963562,22630,68475016,42867,-0.6773959398269653,-0.2021617293357849,0.20337927341461182,68475039
27-Mar-2020 11:03:03.817,0.677414059638977,22630,68475016,42867,-0.6773931980133057,-0.2021777331829071,0.20340415835380554,68475040
27-Mar-2020 11:03:04.817,0.6774094104766846,22630,68475016,42867,-0.6773815155029297,-0.20220667123794556,0.20343008637428284,68475041
27-Mar-2020 11:03:05.817,0.6774033308029175,22630,68475016,42867,-0.677372932434082,-0.2022336721420288,0.20345130562782288,68475042
27-Mar-2020 11:03:06.817,0.6773890256881714,22630,68475016,42867,-0.6773707866668701,-0.2022622525691986,0.2034779191017151,68475043
27-Mar-2020 11:03:07.817,0.6773817539215088,22630,68475016,42867,-0.677363395690918,-0.20228371024131775,0.20350635051727295,68475044
27-Mar-2020 11:03:08.817,0.6773821115493774,22630,68475016,42867,-0.6773477792739868,-0.20230895280838013,0.20353159308433533,68475045
27-Mar-2020 11:03:09.817,0.6773707866668701,22630,68475016,42867,-0.6773430109024048,-0.20233625173568726,0.20355701446533203,68475046
27-Mar-2020 11:03:10.817,0.6773562431335449,22630,68475048,42873,-0.6773440837860107,-0.2023572325706482,0.20358118414878845,68475047
27-Mar-2020 11:03:11.817,0.6773548126220703,22630,68475048,42873,-0.6773301362991333,-0.20238366723060608,0.20360606908798218,68475048
27-Mar-2020 11:03:12.817,0.6773532629013062,22630,68475048,42873,-0.6773184537887573,-0.2024080455303192,0.2036265730857849,68475049
27-Mar-2020 11:03:13.817,0.6773389577865601,22630,68475048,42873,-0.6773186922073364,-0.20243045687675476,0.20365118980407715,68475050
27-Mar-2020 11:03:14.817,0.6773295402526855,22630,68475048,42873,-0.6773120164871216,-0.20245876908302307,0.20367586612701416,68475051
27-Mar-2020 11:03:15.817,0.677330732345581,22630,68475048,42873,-0.6772973537445068,-0.20248264074325562,0.2036975920200348,68475052
27-Mar-2020 11:03:16.817,0.677321195602417,22662,68475048,42873,-0.677291750907898,-0.20250290632247925,0.20372745394706726,68475053
27-Mar-2020 11:03:17.817,0.6773087978363037,22662,68475048,42873,-0.6772905588150024,-0.20252415537834167,0.20375153422355652,68475054
27-Mar-2020 11:03:18.817,0.6773027181625366,22662,68475048,42873,-0.6772812604904175,-0.20255425572395325,0.2037731111049652,68475055
27-Mar-2020 11:03:19.817,0.6773003339767456,22662,68475048,42873,-0.677268385887146,-0.2025817632675171,0.20379707217216492,68475056
27-Mar-2020 11:03:20.817,0.6772888898849487,22662,68475048,42873,-0.6772637367248535,-0.2026045322418213,0.2038266956806183,68475057
27-Mar-2020 11:03:21.817,0.6772778034210205,22662,68475048,42873,-0.6772605180740356,-0.20263221859931946,0.20384681224822998,68475058
27-Mar-2020 11:03:22.817,0.6772743463516235,22662,68475048,42873,-0.6772502660751343,-0.20265904068946838,0.20386642217636108,68475059
27-Mar-2020 11:03:23.817,0.6772681474685669,22662,68475048,42873,-0.6772419214248657,-0.2026764452457428,0.20389622449874878,68475060
27-Mar-2020 11:03:24.817,0.677259087562561,22662,68475048,42873,-0.6772364377975464,-0.20269691944122314,0.2039242684841156,68475061
27-Mar-2020 11:03:25.817,0.6772512197494507,22662,68475048,42873,-0.677230715751648,-0.20272451639175415,0.20394256711006165,68475062
27-Mar-2020 11:03:26.817,0.6772452592849731,22662,68475048,42873,-0.6772205829620361,-0.20275121927261353,0.20396915078163147,68475063
27-Mar-2020 11:03:27.817,0.6772385835647583,22662,68475048,42873,-0.677213191986084,-0.20277079939842224,0.20399653911590576,68475064
27-Mar-2020 11:03:28.817,0.6772336959838867,22662,68475048,42873,-0.6772035360336304,-0.20279812812805176,0.20401796698570251,68475065
27-Mar-2020 11:03:29.817,0.6772222518920898,22662,68475048,42873,-0.677199125289917,-0.2028297483921051,0.20403870940208435,68475066
27-Mar-2020 11:03:30.817,0.6772139072418213,22662,68475048,42873,-0.6771912574768066,-0.2028539478778839,0.20406895875930786,68475067
27-Mar-2020 11:03:31.817,0.6772098541259766,22662,68475048,42873,-0.6771804094314575,-0.20287489891052246,0.20409643650054932,68475068
27-Mar-2020 11:03:32.817,0.6772028207778931,22662,68475048,42873,-0.6771728992462158,-0.20289987325668335,0.20412090420722961,68475069
27-Mar-2020 11:03:33.817,0.6771901845932007,22662,68475048,42873,-0.6771703958511353,-0.2029266059398651,0.20414307713508606,68475070
27-Mar-2020 11:03:34.817,0.6771820783615112,22662,68475048,42873,-0.6771649122238159,-0.20294657349586487,0.2041698694229126,68475071
27-Mar-2020 11:03:35.817,0.6771817207336426,22662,68475048,42873,-0.6771503686904907,-0.20297399163246155,0.20419082045555115,68475072
27-Mar-2020 11:03:36.817,0.6771717071533203,22662,68475048,42873,-0.6771481037139893,-0.20299699902534485,0.20421013236045837,68475073
27-Mar-2020 11:03:37.817,0.6771570444107056,22662,68475048,42873,-0.677147626876831,-0.2030201554298401,0.20423683524131775,68475074
27-Mar-2020 11:03:38.817,0.6771558523178101,22662,68475048,42873,-0.677133321762085,-0.20304769277572632,0.20426148176193237,68475075
27-Mar-2020 11:03:39.817,0.6771546602249146,22662,68475048,42873,-0.6771198511123657,-0.20306935906410217,0.20428770780563354,68475076
27-Mar-2020 11:03:40.817,0.6771377325057983,22662,68475048,42873,-0.6771194934844971,-0.20309671759605408,0.2043169140815735,68475077
27-Mar-2020 11:03:41.817,0.6771283149719238,22662,68475048,42873,-0.677114725112915,-0.20312148332595825,0.204339861869812,68475078
27-Mar-2020 11:03:42.817,0.6771301031112671,22662,68475080,42873,-0.6770975589752197,-0.20315062999725342,0.2043623924255371,68475079
27-Mar-2020 11:03:43.817,0.6771235466003418,22662,68475080,42873,-0.6770875453948975,-0.20317572355270386,0.20439225435256958,68475080
27-Mar-2020 11:03:44.817,0.6771076917648315,22662,68475080,42873,-0.6770898103713989,-0.20319831371307373,0.2044147551059723,68475081
27-Mar-2020 11:03:45.817,0.6771020889282227,22662,68475080,42873,-0.6770813465118408,-0.20322680473327637,0.20443305373191833,68475082
27-Mar-2020 11:03:46.817,0.6770989894866943,22662,68475080,42873,-0.677068829536438,-0.20325276255607605,0.20445910096168518,68475083
27-Mar-2020 11:03:47.817,0.6770896911621094,22662,68475080,42873,-0.6770633459091187,-0.2032718062400818,0.2044898271560669,68475084
27-Mar-2020 11:03:48.817,0.6770778894424438,22694,68475080,42873,-0.6770609617233276,-0.20329657196998596,0.20451197028160095,68475085
27-Mar-2020 11:03:49.817,0.6770721673965454,22694,68475080,42873,-0.6770526170730591,-0.20332413911819458,0.2045302391052246,68475086
27-Mar-2020 11:03:50.817,0.6770663261413574,22694,68475080,42873,-0.6770434379577637,-0.20334669947624207,0.2045576274394989,68475087
27-Mar-2020 11:03:51.817,0.6770579814910889,22694,68475080,42873,-0.6770366430282593,-0.20336827635765076,0.2045864462852478,68475088
27-Mar-2020 11:03:52.817,0.6770492792129517,22694,68475080,42873,-0.6770312786102295,-0.2033974528312683,0.20460426807403564,68475089
27-Mar-2020 11:03:53.817,0.6770411729812622,22694,68475080,42873,-0.6770241260528564,-0.2034245729446411,0.20462822914123535,68475090
27-Mar-2020 11:03:54.817,0.6770367622375488,22694,68475080,42873,-0.6770124435424805,-0.20344442129135132,0.20466145873069763,68475091
27-Mar-2020 11:03:55.817,0.6770303249359131,22694,68475080,42873,-0.6770031452178955,-0.2034698724746704,0.20468688011169434,68475092
27-Mar-2020 11:03:56.817,0.6770182847976685,22694,68475080,42873,-0.6769999265670776,-0.20350074768066406,0.20470714569091797,68475093
27-Mar-2020 11:03:57.817,0.677010178565979,22694,68475080,42873,-0.6769931316375732,-0.20352602005004883,0.2047310173511505,68475094
27-Mar-2020 11:03:58.817,0.6770081520080566,22694,68475080,42873,-0.6769813299179077,-0.20354562997817993,0.20475763082504272,68475095
27-Mar-2020 11:03:59.817,0.677000880241394,22694,68475080,42873,-0.6769746541976929,-0.20357179641723633,0.2047784924507141,68475096
27-Mar-2020 11:04:00.817,0.676987886428833,22694,68475080,42873,-0.6769716739654541,-0.2036018669605255,0.20480069518089294,68475097
27-Mar-2020 11:04:01.817,0.6769808530807495,22694,68475080,42873,-0.6769641637802124,-0.2036227583885193,0.2048279047012329,68475098
27-Mar-2020 11:04:02.817,0.6769788265228271,22694,68475080,42873,-0.6769517660140991,-0.20364299416542053,0.20485597848892212,68475099
27-Mar-2020 11:04:03.817,0.6769685745239258,22694,68475080,42873,-0.6769453287124634,-0.2036730945110321,0.20488107204437256,68475100
27-Mar-2020 11:04:04.817,0.6769555807113647,22694,68475080,42873,-0.6769437789916992,-0.20369794964790344,0.20490506291389465,68475101
27-Mar-2020 11:04:05.817,0.6769518852233887,22694,68475080,42873,-0.676934003829956,-0.203719824552536,0.204926997423172,68475102
27-Mar-2020 11:04:06.817,0.67695152759552,22694,68475080,42873,-0.6769202947616577,-0.20374339818954468,0.20495030283927917,68475103
27-Mar-2020 11:04:07.817,0.6769381761550903,22694,68475080,42873,-0.6769191026687622,-0.203768789768219,0.2049735188484192,68475104
27-Mar-2020 11:04:08.817,0.6769248247146606,22694,68475080,42873,-0.6769149303436279,-0.20380041003227234,0.20499998331069946,68475105
27-Mar-2020 11:04:09.817,0.676924467086792,22694,68475080,42873,-0.6769015789031982,-0.2038225531578064,0.20502260327339172,68475106
27-Mar-2020 11:04:10.817,0.6769201755523682,22694,68475080,42873,-0.67689049243927,-0.2038453221321106,0.20505061745643616,68475107
27-Mar-2020 11:04:11.817,0.6769064664840698,22694,68475080,42873,-0.6768883466720581,-0.2038705050945282,0.2050778567790985,68475108
27-Mar-2020 11:04:12.817,0.6768958568572998,22694,68475080,42873,-0.6768832206726074,-0.20390105247497559,0.20510026812553406,68475109
27-Mar-2020 11:04:13.817,0.676896333694458,22694,68475080,42873,-0.6768698692321777,-0.2039209008216858,0.20512250065803528,68475110
27-Mar-2020 11:04:14.817,0.6768890619277954,22694,68475112,42873,-0.6768608093261719,-0.20394763350486755,0.2051507532596588,68475111
27-Mar-2020 11:04:15.817,0.6768745183944702,22694,68475112,42873,-0.6768606901168823,-0.20397156476974487,0.20517390966415405,68475112
27-Mar-2020 11:04:16.817,0.6768690347671509,22694,68475112,42873,-0.6768527030944824,-0.20399820804595947,0.20519211888313293,68475113
27-Mar-2020 11:04:17.817,0.6768656969070435,22694,68475112,42873,-0.6768405437469482,-0.20402073860168457,0.20522025227546692,68475114
27-Mar-2020 11:04:18.817,0.6768591403961182,22694,68475112,42873,-0.6768332719802856,-0.20403847098350525,0.2052486538887024,68475115
27-Mar-2020 11:04:19.817,0.6768461465835571,22694,68475112,42873,-0.6768313646316528,-0.20406568050384521,0.20527032017707825,68475116
27-Mar-2020 11:04:20.817,0.6768406629562378,22726,68475112,42873,-0.6768218278884888,-0.2040940821170807,0.20529264211654663,68475117
27-Mar-2020 11:04:21.817,0.6768374443054199,22726,68475112,42873,-0.6768091917037964,-0.20411664247512817,0.20532208681106567,68475118
27-Mar-2020 11:04:22.817,0.6768273115158081,22726,68475112,42873,-0.6768035888671875,-0.20414221286773682,0.20534831285476685,68475119
27-Mar-2020 11:04:23.817,0.676814079284668,22726,68475112,42873,-0.6768003702163696,-0.20417717099189758,0.20536717772483826,68475120
27-Mar-2020 11:04:24.817,0.6768087148666382,22726,68475112,42873,-0.6767913103103638,-0.20419949293136597,0.20539262890815735,68475121
27-Mar-2020 11:04:25.817,0.6768028736114502,22726,68475112,42873,-0.6767802238464355,-0.20422324538230896,0.2054244577884674,68475122
27-Mar-2020 11:04:26.817,0.6767956018447876,22726,68475112,42873,-0.6767739057540894,-0.2042439579963684,0.2054491639137268,68475123
27-Mar-2020 11:04:27.817,0.6767870187759399,22726,68475112,42873,-0.6767685413360596,-0.20427212119102478,0.20546773076057434,68475124
27-Mar-2020 11:04:28.817,0.6767799854278564,22726,68475112,42873,-0.6767622232437134,-0.20429262518882751,0.20549064874649048,68475125
27-Mar-2020 11:04:29.817,0.6767735481262207,22726,68475112,42873,-0.6767551898956299,-0.2043103575706482,0.20551809668540955,68475126
27-Mar-2020 11:04:30.817,0.6767669916152954,22726,68475112,42873,-0.6767460107803345,-0.204340398311615,0.2055392563343048,68475127
27-Mar-2020 11:04:31.817,0.6767584085464478,22726,68475112,42873,-0.6767382621765137,-0.20437324047088623,0.20556041598320007,68475128
27-Mar-2020 11:04:32.817,0.6767483949661255,22726,68475112,42873,-0.6767343282699585,-0.20439046621322632,0.20558997988700867,68475129
27-Mar-2020 11:04:33.817,0.6767433881759644,22726,68475112,42873,-0.6767237186431885,-0.20441517233848572,0.20561695098876953,68475130
27-Mar-2020 11:04:34.817,0.6767414808273315,22726,68475112,42873,-0.676710844039917,-0.20444563031196594,0.2056351900100708,68475131
27-Mar-2020 11:04:35.817,0.676727294921875,22726,68475112,42873,-0.6767091751098633,-0.204472154378891,0.20566049218177795,68475132
27-Mar-2020 11:04:36.817,0.6767165660858154,22726,68475112,42873,-0.67670738697052,-0.20448246598243713,0.20569193363189697,68475133
27-Mar-2020 11:04:37.817,0.6767183542251587,22726,68475112,42873,-0.676689624786377,-0.20451238751411438,0.2057134509086609,68475134
27-Mar-2020 11:04:38.817,0.6767122745513916,22726,68475112,42873,-0.6766824722290039,-0.20453691482543945,0.2057328224182129,68475135
27-Mar-2020 11:04:39.817,0.6766921281814575,22726,68475112,42873,-0.6766864061355591,-0.20455780625343323,0.20576533675193787,68475136
27-Mar-2020 11:04:40.817,0.6766878366470337,22726,68475112,42873,-0.6766750812530518,-0.20458659529685974,0.2057887315750122,68475137
27-Mar-2020 11:04:41.817,0.6766908168792725,22726,68475112,42873,-0.676655650138855,-0.20461833477020264,0.20581218600273132,68475138
27-Mar-2020 11:04:42.817,0.6766754388809204,22726,68475112,42873,-0.6766574382781982,-0.2046375572681427,0.2058376669883728,68475139
27-Mar-2020 11:04:43.817,0.6766624450683594,22726,68475112,42873,-0.676655650138855,-0.20465940237045288,0.20586374402046204,68475140
27-Mar-2020 11:04:44.817,0.6766655445098877,22726,68475112,42873,-0.6766364574432373,-0.20469075441360474,0.205885648727417,68475141
27-Mar-2020 11:04:45.817,0.6766594648361206,22726,68475112,42873,-0.6766290664672852,-0.20471277832984924,0.2059081494808197,68475142
27-Mar-2020 11:04:46.817,0.6766421794891357,22726,68475144,42880,-0.6766315698623657,-0.2047307789325714,0.20593899488449097,68475143
27-Mar-2020 11:04:47.817,0.6766376495361328,22726,68475144,42880,-0.6766208410263062,-0.20476165413856506,0.20595911145210266,68475144
27-Mar-2020 11:04:48.817,0.6766370534896851,22726,68475144,42880,-0.6766045093536377,-0.20479154586791992,0.20598337054252625,68475145
27-Mar-2020 11:04:49.817,0.6766248941421509,22726,68475144,42880,-0.6766046285629272,-0.2048054039478302,0.20601004362106323,68475146
27-Mar-2020 11:04:50.817,0.6766129732131958,22726,68475144,42880,-0.6766014099121094,-0.20483100414276123,0.20603451132774353,68475147
27-Mar-2020 11:04:51.817,0.6766124963760376,22726,68475144,42880,-0.676586389541626,-0.20486235618591309,0.20605355501174927,68475148
27-Mar-2020 11:04:52.817,0.6766036748886108,22758,68475144,42880,-0.6765799522399902,-0.2048826515674591,0.20608341693878174,68475149
27-Mar-2020 11:04:53.817,0.676593542098999,22758,68475144,42880,-0.6765756607055664,-0.2049020528793335,0.2061123549938202,68475150
27-Mar-2020 11:04:54.817,0.676588773727417,22758,68475144,42880,-0.6765644550323486,-0.20493483543395996,0.2061310112476349,68475151
27-Mar-2020 11:04:55.817,0.6765800714492798,22758,68475144,42880,-0.6765590906143188,-0.2049560844898224,0.20615631341934204,68475152
27-Mar-2020 11:04:56.817,0.6765670776367188,22758,68475144,42880,-0.6765552759170532,-0.20497792959213257,0.20618990063667297,68475153
27-Mar-2020 11:04:57.817,0.6765682697296143,22758,68475144,42880,-0.6765403747558594,-0.20500558614730835,0.2062075436115265,68475154
27-Mar-2020 11:04:58.817,0.6765613555908203,22758,68475144,42880,-0.6765332221984863,-0.2050335705280304,0.2062261998653412,68475155
27-Mar-2020 11:04:59.817,0.6765462160110474,22758,68475144,42880,-0.6765317916870117,-0.20505475997924805,0.2062595784664154,68475156
27-Mar-2020 11:05:00.818,0.6765414476394653,22758,68475144,42880,-0.6765217781066895,-0.2050790786743164,0.2062835693359375,68475157
27-Mar-2020 11:05:01.818,0.6765397787094116,22758,68475144,42880,-0.6765092611312866,-0.2051059603691101,0.2063029408454895,68475158
27-Mar-2020 11:05:02.818,0.6765263080596924,22758,68475144,42880,-0.6765087842941284,-0.20512637495994568,0.20632857084274292,68475159
27-Mar-2020 11:05:03.818,0.6765156984329224,22758,68475144,42880,-0.6765042543411255,-0.20514971017837524,0.20635569095611572,68475160
27-Mar-2020 11:05:04.818,0.676516056060791,22758,68475144,42880,-0.6764888763427734,-0.2051766812801361,0.20637750625610352,68475161
27-Mar-2020 11:05:05.818,0.6765090227127075,22758,68475144,42880,-0.6764806509017944,-0.2052035927772522,0.20640093088150024,68475162
27-Mar-2020 11:05:06.818,0.6764928102493286,22758,68475144,42880,-0.6764808893203735,-0.2052249014377594,0.20643186569213867,68475163
27-Mar-2020 11:05:07.818,0.6764863729476929,22758,68475144,42880,-0.6764707565307617,-0.20525407791137695,0.2064577341079712,68475164
27-Mar-2020 11:05:08.818,0.6764854192733765,22758,68475144,42880,-0.6764566898345947,-0.2052817940711975,0.20647931098937988,68475165
27-Mar-2020 11:05:09.818,0.6764745712280273,22758,68475144,42880,-0.6764521598815918,-0.2053021788597107,0.20650848746299744,68475166
27-Mar-2020 11:05:10.818,0.676461935043335,22758,68475144,42880,-0.6764494180679321,-0.20532631874084473,0.20653533935546875,68475167
27-Mar-2020 11:05:11.818,0.6764596700668335,22758,68475144,42880,-0.6764377355575562,-0.20535442233085632,0.20655375719070435,68475168
27-Mar-2020 11:05:12.818,0.6764553785324097,22758,68475144,42880,-0.6764273643493652,-0.2053776979446411,0.20657852292060852,68475169
27-Mar-2020 11:05:13.818,0.6764419078826904,22758,68475144,42880,-0.6764258146286011,-0.2053987681865692,0.20660606026649475,68475170
27-Mar-2020 11:05:14.818,0.6764341592788696,22758,68475144,42880,-0.6764179468154907,-0.20542743802070618,0.2066289782524109,68475171
27-Mar-2020 11:05:15.818,0.6764318943023682,22758,68475144,42880,-0.676406979560852,-0.2054521143436432,0.206648051738739,68475172
27-Mar-2020 11:05:16.818,0.6764241456985474,22758,68475144,42880,-0.6763986349105835,-0.20547401905059814,0.20667845010757446,68475173
27-Mar-2020 11:05:17.818,0.6764125823974609,22758,68475144,42880,-0.6763961315155029,-0.2054949402809143,0.20670434832572937,68475174
27-Mar-2020 11:05:18.818,0.6764044761657715,22758,68475176,42873,-0.6763893365859985,-0.2055228352546692,0.20672547817230225,68475175
27-Mar-2020 11:05:19.818,0.6763994693756104,22758,68475176,42873,-0.6763788461685181,-0.20554834604263306,0.20675089955329895,68475176
27-Mar-2020 11:05:20.818,0.6763901710510254,22758,68475176,42873,-0.6763715744018555,-0.20557141304016113,0.20678088068962097,68475177
27-Mar-2020 11:05:21.818,0.6763837337493896,22758,68475176,42873,-0.6763651371002197,-0.2055952250957489,0.20680034160614014,68475178
27-Mar-2020 11:05:22.818,0.6763763427734375,22758,68475176,42873,-0.676356315612793,-0.2056240439414978,0.20682433247566223,68475179
27-Mar-2020 11:05:23.818,0.6763688325881958,22758,68475176,42873,-0.6763488054275513,-0.20564547181129456,0.2068522572517395,68475180
27-Mar-2020 11:05:24.818,0.6763631105422974,22790,68475176,42873,-0.6763393878936768,-0.20566746592521667,0.20687958598136902,68475181
27-Mar-2020 11:05:25.818,0.6763560771942139,22790,68475176,42873,-0.6763306856155396,-0.20569610595703125,0.20690196752548218,68475182
27-Mar-2020 11:05:26.818,0.6763421297073364,22790,68475176,42873,-0.6763288974761963,-0.2057221233844757,0.2069275975227356,68475183
27-Mar-2020 11:05:27.818,0.6763355731964111,22790,68475176,42873,-0.6763187646865845,-0.20574697852134705,0.20695742964744568,68475184
27-Mar-2020 11:05:28.818,0.6763336658477783,22790,68475176,42873,-0.6763079166412354,-0.20577025413513184,0.206976056098938,68475185
27-Mar-2020 11:05:29.818,0.676323413848877,22790,68475176,42873,-0.6763025522232056,-0.20579800009727478,0.20699980854988098,68475186
27-Mar-2020 11:05:30.818,0.6763118505477905,22790,68475176,42873,-0.6763005256652832,-0.2058173418045044,0.2070252001285553,68475187
27-Mar-2020 11:05:31.818,0.6763091087341309,22790,68475176,42873,-0.6762895584106445,-0.20583808422088623,0.20704931020736694,68475188
27-Mar-2020 11:05:32.818,0.6763074398040771,22790,68475176,42873,-0.6762759685516357,-0.20586460828781128,0.20707303285598755,68475189
27-Mar-2020 11:05:33.818,0.6762908697128296,22790,68475176,42873,-0.6762765645980835,-0.20588666200637817,0.20710304379463196,68475190
27-Mar-2020 11:05:34.818,0.6762806177139282,22790,68475176,42873,-0.6762708425521851,-0.20591503381729126,0.2071269452571869,68475191
27-Mar-2020 11:05:35.818,0.6762818098068237,22790,68475176,42873,-0.6762533187866211,-0.20594629645347595,0.20714935660362244,68475192
27-Mar-2020 11:05:36.818,0.6762733459472656,22790,68475176,42873,-0.6762462854385376,-0.2059706151485443,0.20717564225196838,68475193
27-Mar-2020 11:05:37.818,0.6762586832046509,22790,68475176,42873,-0.6762471199035645,-0.2059909999370575,0.20720115303993225,68475194
27-Mar-2020 11:05:38.818,0.6762537956237793,22790,68475176,42873,-0.6762359142303467,-0.20602059364318848,0.20722252130508423,68475195
27-Mar-2020 11:05:39.818,0.6762524843215942,22790,68475176,42873,-0.6762235164642334,-0.20604264736175537,0.20724719762802124,68475196
27-Mar-2020 11:05:40.818,0.6762397289276123,22790,68475176,42873,-0.6762218475341797,-0.2060583531856537,0.2072770893573761,68475197
27-Mar-2020 11:05:41.818,0.6762290000915527,22790,68475176,42873,-0.6762173175811768,-0.20608490705490112,0.20730090141296387,68475198
27-Mar-2020 11:05:42.818,0.6762268543243408,22790,68475176,42873,-0.6762034893035889,-0.20611587166786194,0.20732244849205017,68475199
27-Mar-2020 11:05:43.818,0.6762216091156006,22790,68475176,42873,-0.6761941909790039,-0.2061387300491333,0.20734840631484985,68475200
27-Mar-2020 11:05:44.818,0.6762082576751709,22790,68475176,42873,-0.6761912107467651,-0.20616215467453003,0.20737719535827637,68475201
27-Mar-2020 11:05:45.818,0.6762009859085083,22790,68475176,42873,-0.6761839389801025,-0.20619133114814758,0.20739606022834778,68475202
27-Mar-2020 11:05:46.818,0.6761964559555054,22790,68475176,42873,-0.6761728525161743,-0.2062167525291443,0.20742100477218628,68475203
27-Mar-2020 11:05:47.818,0.6761882305145264,22790,68475176,42873,-0.6761656999588013,-0.20623648166656494,0.20745199918746948,68475204
27-Mar-2020 11:05:48.818,0.6761810779571533,22790,68475176,42873,-0.6761575937271118,-0.20626062154769897,0.20747864246368408,68475205
27-Mar-2020 11:05:49.818,0.6761717796325684,22790,68475176,42873,-0.6761511564254761,-0.20629024505615234,0.2074994444847107,68475206
27-Mar-2020 11:05:50.818,0.6761629581451416,22790,68475208,42867,-0.6761448383331299,-0.2063140869140625,0.20752555131912231,68475207
27-Mar-2020 11:05:51.818,0.6761577129364014,22790,68475208,42867,-0.6761369705200195,-0.20633193850517273,0.2075500190258026,68475208
27-Mar-2020 11:05:52.818,0.6761505603790283,22790,68475208,42867,-0.676128625869751,-0.20636197924613953,0.20757070183753967,68475209
27-Mar-2020 11:05:53.818,0.6761400699615479,22790,68475208,42867,-0.6761246919631958,-0.20638766884803772,0.2075929343700409,68475210
27-Mar-2020 11:05:54.818,0.6761332750320435,22790,68475208,42867,-0.6761178970336914,-0.2064061462879181,0.20761820673942566,68475211
27-Mar-2020 11:05:55.818,0.6761305332183838,22790,68475208,42867,-0.6761056184768677,-0.20642879605293274,0.20764493942260742,68475212
27-Mar-2020 11:05:56.818,0.676120400428772,22822,68475208,42867,-0.676098108291626,-0.20645788311958313,0.20767205953598022,68475213
27-Mar-2020 11:05:57.818,0.676109790802002,22822,68475208,42867,-0.6760963201522827,-0.20647644996643066,0.20769476890563965,68475214
27-Mar-2020 11:05:58.818,0.6761049032211304,22822,68475208,42867,-0.676084041595459,-0.20650511980056763,0.20772209763526917,68475215
27-Mar-2020 11:05:59.818,0.6761033535003662,22822,68475208,42867,-0.6760724782943726,-0.2065264880657196,0.2077442705631256,68475216
27-Mar-2020 11:06:00.818,0.6760885715484619,22822,68475208,42867,-0.6760703325271606,-0.20655426383018494,0.20777136087417603,68475217
27-Mar-2020 11:06:01.818,0.6760760545730591,22822,68475208,42867,-0.6760681867599487,-0.20657971501350403,0.20779287815093994,68475218
27-Mar-2020 11:06:02.818,0.6760753393173218,22822,68475208,42867,-0.6760531663894653,-0.20660534501075745,0.20781934261322021,68475219
27-Mar-2020 11:06:03.818,0.676071047782898,22822,68475208,42867,-0.6760437488555908,-0.20662418007850647,0.2078453004360199,68475220
27-Mar-2020 11:06:04.818,0.6760574579238892,22822,68475208,42867,-0.6760424375534058,-0.20664608478546143,0.2078721523284912,68475221
27-Mar-2020 11:06:05.818,0.6760492324829102,22822,68475208,42867,-0.6760348081588745,-0.2066749930381775,0.20789510011672974,68475222
27-Mar-2020 11:06:06.818,0.6760486364364624,22822,68475208,42867,-0.6760199069976807,-0.20670244097709656,0.20791804790496826,68475223
27-Mar-2020 11:06:07.818,0.676040768623352,22822,68475208,42867,-0.6760133504867554,-0.20672419667243958,0.2079433798789978,68475224
27-Mar-2020 11:06:08.818,0.6760274171829224,22822,68475208,42867,-0.6760112047195435,-0.20674869418144226,0.20796886086463928,68475225
27-Mar-2020 11:06:09.818,0.6760233640670776,22822,68475208,42867,-0.6760013103485107,-0.20677685737609863,0.20798566937446594,68475226
27-Mar-2020 11:06:10.818,0.6760190725326538,22822,68475208,42867,-0.6759893894195557,-0.2068001925945282,0.20801591873168945,68475227
27-Mar-2020 11:06:11.818,0.6760073900222778,22822,68475208,42867,-0.6759848594665527,-0.2068212926387787,0.2080477774143219,68475228
27-Mar-2020 11:06:12.818,0.6759973764419556,22822,68475208,42867,-0.6759815216064453,-0.20684540271759033,0.20806774497032166,68475229
27-Mar-2020 11:06:13.818,0.6759929656982422,22822,68475208,42867,-0.6759705543518066,-0.20687422156333923,0.2080889642238617,68475230
27-Mar-2020 11:06:14.818,0.6759859323501587,22822,68475208,42867,-0.6759630441665649,-0.20689111948013306,0.2081184983253479,68475231
27-Mar-2020 11:06:15.818,0.6759786605834961,22822,68475208,42867,-0.675955057144165,-0.20691627264022827,0.20814377069473267,68475232
27-Mar-2020 11:06:16.818,0.6759706735610962,22822,68475208,42867,-0.675947904586792,-0.2069484293460846,0.20816096663475037,68475233
27-Mar-2020 11:06:17.818,0.6759641170501709,22822,68475208,42867,-0.6759402751922607,-0.20696967840194702,0.20818540453910828,68475234
27-Mar-2020 11:06:18.818,0.6759566068649292,22822,68475208,42867,-0.6759322881698608,-0.20698976516723633,0.2082168161869049,68475235
27-Mar-2020 11:06:19.818,0.675950288772583,22822,68475208,42867,-0.6759216785430908,-0.20701977610588074,0.208240807056427,68475236
27-Mar-2020 11:06:20.818,0.6759414672851562,22822,68475208,42867,-0.675916314125061,-0.2070448398590088,0.20826148986816406,68475237
27-Mar-2020 11:06:21.818,0.6759318113327026,22822,68475208,42867,-0.6759114265441895,-0.20706447958946228,0.20828989148139954,68475238
27-Mar-2020 11:06:22.818,0.6759268045425415,22822,68475240,42873,-0.6758996248245239,-0.20709136128425598,0.20831748843193054,68475239
27-Mar-2020 11:06:23.818,0.6759217977523804,22822,68475240,42873,-0.6758905649185181,-0.20711877942085266,0.20833542943000793,68475240
27-Mar-2020 11:06:24.818,0.675908088684082,22822,68475240,42873,-0.6758891344070435,-0.20714184641838074,0.20836171507835388,68475241
27-Mar-2020 11:06:25.818,0.6759010553359985,22822,68475240,42873,-0.6758823394775391,-0.20716121792793274,0.20838749408721924,68475242
27-Mar-2020 11:06:26.818,0.6759015321731567,22822,68475240,42873,-0.6758654117584229,-0.20718914270401,0.20841336250305176,68475243
27-Mar-2020 11:06:27.818,0.6758913993835449,22822,68475240,42873,-0.6758599281311035,-0.20721593499183655,0.20843741297721863,68475244
27-Mar-2020 11:06:28.818,0.6758753061294556,22854,68475240,42873,-0.6758599281311035,-0.2072383463382721,0.20846587419509888,68475245
27-Mar-2020 11:06:29.818,0.6758754253387451,22854,68475240,42873,-0.6758453845977783,-0.20726674795150757,0.20848596096038818,68475246
27-Mar-2020 11:06:30.818,0.6758726835250854,22854,68475240,42873,-0.6758334636688232,-0.2072911560535431,0.20850902795791626,68475247
27-Mar-2020 11:06:31.818,0.675857424736023,22854,68475240,42873,-0.675836443901062,-0.20730790495872498,0.20853191614151,68475248
27-Mar-2020 11:06:32.818,0.6758459806442261,22854,68475240,42873,-0.6758314371109009,-0.20733636617660522,0.20855620503425598,68475249
27-Mar-2020 11:06:33.818,0.6758484840393066,22854,68475240,42873,-0.675812840461731,-0.2073655128479004,0.20857906341552734,68475250
27-Mar-2020 11:06:34.818,0.6758408546447754,22854,68475240,42873,-0.6758056879043579,-0.2073826789855957,0.2086113691329956,68475251
27-Mar-2020 11:06:35.818,0.6758235692977905,22854,68475240,42873,-0.6758075952529907,-0.20740437507629395,0.20863959193229675,68475252
27-Mar-2020 11:06:36.818,0.6758183240890503,22854,68475240,42873,-0.6757968664169312,-0.20743703842163086,0.20865821838378906,68475253
27-Mar-2020 11:06:37.818,0.6758191585540771,22854,68475240,42873,-0.6757810115814209,-0.20745977759361267,0.20868363976478577,68475254
27-Mar-2020 11:06:38.818,0.6758055686950684,22854,68475240,42873,-0.6757770776748657,-0.20748567581176758,0.20871469378471375,68475255
27-Mar-2020 11:06:39.818,0.6757954359054565,22854,68475240,42873,-0.6757736206054688,-0.20751237869262695,0.2087325155735016,68475256
27-Mar-2020 11:06:40.818,0.67579185962677,22854,68475240,42873,-0.6757620573043823,-0.2075427770614624,0.2087516188621521,68475257
27-Mar-2020 11:06:41.818,0.6757858991622925,22854,68475240,42873,-0.6757539510726929,-0.207558274269104,0.2087813913822174,68475258
27-Mar-2020 11:06:42.818,0.6757768392562866,22854,68475240,42873,-0.6757490634918213,-0.2075755000114441,0.20880994200706482,68475259
27-Mar-2020 11:06:43.818,0.6757678985595703,22854,68475240,42873,-0.6757413148880005,-0.20760947465896606,0.20883038640022278,68475260
27-Mar-2020 11:06:44.818,0.6757596731185913,22854,68475240,42873,-0.675734281539917,-0.20763465762138367,0.20885443687438965,68475261
27-Mar-2020 11:06:45.818,0.6757529973983765,22854,68475240,42873,-0.6757255792617798,-0.20765277743339539,0.2088867425918579,68475262
27-Mar-2020 11:06:46.818,0.6757479906082153,22854,68475240,42873,-0.6757147312164307,-0.20768341422080994,0.2089076042175293,68475263
27-Mar-2020 11:06:47.818,0.6757376194000244,22854,68475240,42873,-0.6757097244262695,-0.20771494507789612,0.20892640948295593,68475264
27-Mar-2020 11:06:48.818,0.6757285594940186,22854,68475240,42873,-0.6757049560546875,-0.2077333927154541,0.2089514434337616,68475265
27-Mar-2020 11:06:49.818,0.6757255792617798,22854,68475240,42873,-0.6756911277770996,-0.20775660872459412,0.2089836597442627,68475266
27-Mar-2020 11:06:50.818,0.675719141960144,22854,68475240,42873,-0.6756831407546997,-0.20778244733810425,0.20900434255599976,68475267
27-Mar-2020 11:06:51.818,0.6757065057754517,22854,68475240,42873,-0.6756800413131714,-0.20780932903289795,0.20902860164642334,68475268
27-Mar-2020 11:06:52.818,0.6756983995437622,22854,68475240,42873,-0.6756731271743774,-0.20783066749572754,0.20905622839927673,68475269
27-Mar-2020 11:06:53.818,0.6756976842880249,22854,68475240,42873,-0.6756588220596313,-0.20785507559776306,0.20907950401306152,68475270
27-Mar-2020 11:06:54.818,0.6756881475448608,22854,68475272,42873,-0.6756529808044434,-0.20788267254829407,0.20910197496414185,68475271
27-Mar-2020 11:06:55.818,0.6756728887557983,22854,68475272,42873,-0.6756541728973389,-0.20790699124336243,0.20912468433380127,68475272
27-Mar-2020 11:06:56.818,0.6756712198257446,22854,68475272,42873,-0.6756409406661987,-0.20792868733406067,0.20914962887763977,68475273
27-Mar-2020 11:06:57.818,0.6756701469421387,22854,68475272,42873,-0.675626277923584,-0.20795387029647827,0.2091764211654663,68475274
27-Mar-2020 11:06:58.818,0.6756540536880493,22854,68475272,42873,-0.6756259202957153,-0.20797741413116455,0.20920556783676147,68475275
27-Mar-2020 11:06:59.818,0.6756454706192017,22854,68475272,42873,-0.6756203174591064,-0.208002507686615,0.20922687649726868,68475276
27-Mar-2020 11:07:00.818,0.6756435632705688,22886,68475272,42873,-0.6756067276000977,-0.20802825689315796,0.2092510461807251,68475277
27-Mar-2020 11:07:01.818,0.6756359338760376,22886,68475272,42873,-0.6755983829498291,-0.2080537974834442,0.20927712321281433,68475278
27-Mar-2020 11:07:02.818,0.6756219863891602,22886,68475272,42873,-0.6755979061126709,-0.208077073097229,0.20930084586143494,68475279
27-Mar-2020 11:07:03.818,0.6756149530410767,22886,68475272,42873,-0.6755897998809814,-0.20810866355895996,0.20931869745254517,68475280
27-Mar-2020 11:07:04.818,0.6756130456924438,22886,68475272,42873,-0.6755765676498413,-0.20813113451004028,0.209344744682312,68475281
27-Mar-2020 11:07:05.818,0.6756018400192261,22886,68475272,42873,-0.6755716800689697,-0.20815014839172363,0.2093782126903534,68475282
27-Mar-2020 11:07:06.818,0.6755901575088501,22886,68475272,42873,-0.675567626953125,-0.2081778347492218,0.2094007432460785,68475283
27-Mar-2020 11:07:07.818,0.6755857467651367,22886,68475272,42873,-0.6755563020706177,-0.20820766687393188,0.20942237973213196,68475284
27-Mar-2020 11:07:08.818,0.6755812168121338,22886,68475272,42873,-0.6755454540252686,-0.20822685956954956,0.2094523012638092,68475285
27-Mar-2020 11:07:09.818,0.6755715608596802,22886,68475272,42873,-0.6755396127700806,-0.2082497477531433,0.20947915315628052,68475286
27-Mar-2020 11:07:10.818,0.6755639314651489,22886,68475272,42873,-0.6755328178405762,-0.20827999711036682,0.2094956636428833,68475287
27-Mar-2020 11:07:11.818,0.6755564212799072,22886,68475272,42873,-0.6755238771438599,-0.20830944180488586,0.2095201313495636,68475288
27-Mar-2020 11:07:12.818,0.6755514144897461,22886,68475272,42873,-0.6755163669586182,-0.20832175016403198,0.20954740047454834,68475289
27-Mar-2020 11:07:13.818,0.6755434274673462,22886,68475272,42873,-0.6755093336105347,-0.2083478569984436,0.2095707654953003,68475290
27-Mar-2020 11:07:14.818,0.6755324602127075,22886,68475272,42873,-0.6755034923553467,-0.20837977528572083,0.2095930576324463,68475291
27-Mar-2020 11:07:15.818,0.6755244731903076,22886,68475272,42873,-0.6754964590072632,-0.20840150117874146,0.20961976051330566,68475292
27-Mar-2020 11:07:16.818,0.6755203008651733,22886,68475272,42873,-0.6754860877990723,-0.2084210216999054,0.20964735746383667,68475293
27-Mar-2020 11:07:17.818,0.6755136251449585,22886,68475272,42873,-0.6754776239395142,-0.20844948291778564,0.20966798067092896,68475294
27-Mar-2020 11:07:18.818,0.6755027770996094,22886,68475272,42873,-0.6754740476608276,-0.2084769308567047,0.20968788862228394,68475295
27-Mar-2020 11:07:19.818,0.6754951477050781,22886,68475272,42873,-0.6754651069641113,-0.20849987864494324,0.20971670746803284,68475296
27-Mar-2020 11:07:20.818,0.675491213798523,22886,68475272,42873,-0.6754531860351562,-0.20852330327033997,0.20974516868591309,68475297
27-Mar-2020 11:07:21.818,0.6754821538925171,22886,68475272,42873,-0.6754465103149414,-0.20855101943016052,0.20976820588111877,68475298
27-Mar-2020 11:07:22.818,0.6754698753356934,22886,68475272,42873,-0.6754442453384399,-0.2085755169391632,0.20979106426239014,68475299
27-Mar-2020 11:07:23.818,0.6754664182662964,22886,68475272,42873,-0.6754330396652222,-0.20859867334365845,0.20981544256210327,68475300
27-Mar-2020 11:07:24.818,0.6754633188247681,22886,68475272,42873,-0.6754211187362671,-0.20862269401550293,0.2098400890827179,68475301
27-Mar-2020 11:07:25.818,0.6754500865936279,22886,68475272,42873,-0.6754199266433716,-0.20864525437355042,0.2098630666732788,68475302
27-Mar-2020 11:07:26.818,0.6754372119903564,22886,68475304,42873,-0.6754181385040283,-0.2086685597896576,0.20988783240318298,68475303
27-Mar-2020 11:07:27.818,0.6754380464553833,22886,68475304,42873,-0.6754016876220703,-0.20869392156600952,0.2099114954471588,68475304
27-Mar-2020 11:07:28.818,0.6754320859909058,22886,68475304,42873,-0.6753909587860107,-0.20871853828430176,0.20994117856025696,68475305
27-Mar-2020 11:07:29.818,0.6754173040390015,22886,68475304,42873,-0.6753902435302734,-0.20874303579330444,0.2099667191505432,68475306
27-Mar-2020 11:07:30.818,0.675410270690918,22886,68475304,42873,-0.6753803491592407,-0.20877426862716675,0.20999041199684143,68475307
27-Mar-2020 11:07:31.818,0.675411581993103,22886,68475304,42873,-0.6753641366958618,-0.20879819989204407,0.21001526713371277,68475308
27-Mar-2020 11:07:32.818,0.6754013299942017,22918,68475304,42873,-0.6753586530685425,-0.20882081985473633,0.21004310250282288,68475309
27-Mar-2020 11:07:33.818,0.6753902435302734,22918,68475304,42873,-0.6753561496734619,-0.2088453769683838,0.2100626826286316,68475310
27-Mar-2020 11:07:34.818,0.6753852367401123,22918,68475304,42873,-0.6753478050231934,-0.20887181162834167,0.2100796103477478,68475311
27-Mar-2020 11:07:35.818,0.6753783226013184,22918,68475304,42873,-0.6753387451171875,-0.20889326930046082,0.21010947227478027,68475312
27-Mar-2020 11:07:36.818,0.6753681898117065,22918,68475304,42873,-0.6753342151641846,-0.20891323685646057,0.21013590693473816,68475313
27-Mar-2020 11:07:37.818,0.6753575801849365,22918,68475304,42873,-0.6753286123275757,-0.20894432067871094,0.21015724539756775,68475314
27-Mar-2020 11:07:38.818,0.6753486394882202,22918,68475304,42873,-0.6753208637237549,-0.20897260308265686,0.21018239855766296,68475315
27-Mar-2020 11:07:39.818,0.6753442287445068,22918,68475304,42873,-0.6753112077713013,-0.20898869633674622,0.2102116346359253,68475316
27-Mar-2020 11:07:40.818,0.6753363609313965,22918,68475304,42873,-0.6753036975860596,-0.20901396870613098,0.2102358043193817,68475317
27-Mar-2020 11:07:41.818,0.6753302812576294,22918,68475304,42873,-0.6752949953079224,-0.2090451419353485,0.2102522850036621,68475318
27-Mar-2020 11:07:42.818,0.6753214597702026,22918,68475304,42873,-0.6752867698669434,-0.2090698778629303,0.21028342843055725,68475319
27-Mar-2020 11:07:43.818,0.6753153800964355,22918,68475304,42873,-0.675277590751648,-0.20908814668655396,0.2103140950202942,68475320
27-Mar-2020 11:07:44.818,0.6753084659576416,22918,68475304,42873,-0.6752692461013794,-0.20911872386932373,0.210332989692688,68475321
27-Mar-2020 11:07:45.818,0.6752974987030029,22918,68475304,42873,-0.675265908241272,-0.2091427743434906,0.21035486459732056,68475322
27-Mar-2020 11:07:46.818,0.6752897500991821,22918,68475304,42873,-0.6752579212188721,-0.20916560292243958,0.210382878780365,68475323
27-Mar-2020 11:07:47.818,0.6752872467041016,22918,68475304,42873,-0.6752456426620483,-0.2091870903968811,0.21040856838226318,68475324
27-Mar-2020 11:07:48.818,0.6752779483795166,22918,68475304,42873,-0.6752403974533081,-0.20921266078948975,0.21042945981025696,68475325
27-Mar-2020 11:07:49.818,0.6752657890319824,22918,68475304,42873,-0.6752370595932007,-0.20924168825149536,0.2104509472846985,68475326
27-Mar-2020 11:07:50.818,0.675258994102478,22918,68475304,42873,-0.6752276420593262,-0.20926347374916077,0.21048125624656677,68475327
27-Mar-2020 11:07:51.818,0.6752597093582153,22918,68475304,42873,-0.6752128601074219,-0.20928546786308289,0.21050488948822021,68475328
27-Mar-2020 11:07:52.818,0.6752475500106812,22918,68475304,42873,-0.6752095222473145,-0.2093116044998169,0.21052703261375427,68475329
27-Mar-2020 11:07:53.818,0.6752339601516724,22918,68475304,42873,-0.6752068996429443,-0.20933860540390015,0.2105521261692047,68475330
27-Mar-2020 11:07:54.818,0.6752316951751709,22918,68475304,42873,-0.6751953363418579,-0.20935893058776855,0.21057665348052979,68475331
27-Mar-2020 11:07:55.818,0.6752276420593262,22918,68475304,42873,-0.6751835346221924,-0.20938369631767273,0.21060240268707275,68475332
27-Mar-2020 11:07:56.818,0.6752128601074219,22918,68475304,42873,-0.6751824617385864,-0.20941075682640076,0.21062743663787842,68475333
27-Mar-2020 11:07:57.818,0.6752067804336548,22918,68475304,42873,-0.6751728057861328,-0.20943862199783325,0.21064922213554382,68475334
27-Mar-2020 11:07:58.818,0.6752058267593384,22918,68475336,42873,-0.6751596927642822,-0.2094590663909912,0.2106744945049286,68475335
27-Mar-2020 11:07:59.818,0.6751953363418579,22918,68475336,42873,-0.6751542091369629,-0.20948278903961182,0.21070221066474915,68475336
27-Mar-2020 11:08:00.818,0.6751822233200073,22918,68475336,42873,-0.6751511096954346,-0.20951086282730103,0.21072661876678467,68475337
27-Mar-2020 11:08:01.818,0.6751765012741089,22918,68475336,42873,-0.675140380859375,-0.2095409333705902,0.21074968576431274,68475338
27-Mar-2020 11:08:02.818,0.6751735210418701,22918,68475336,42873,-0.675129771232605,-0.2095586657524109,0.21077492833137512,68475339
27-Mar-2020 11:08:03.818,0.675163745880127,22918,68475336,42873,-0.6751238107681274,-0.20958265662193298,0.21080124378204346,68475340
27-Mar-2020 11:08:04.818,0.6751527786254883,22950,68475336,42873,-0.6751202344894409,-0.20961043238639832,0.21082046627998352,68475341
27-Mar-2020 11:08:05.818,0.675147533416748,22950,68475336,42873,-0.6751120090484619,-0.2096322774887085,0.21084237098693848,68475342
27-Mar-2020 11:08:06.818,0.675147533416748,22950,68475336,42873,-0.6751120090484619,-0.2096322774887085,0.21084237098693848,68475343