#SCNAME : SES14
#Start time: 27-Mar-2020 05:38:52.356
#End time: 27-Mar-2020 09:38:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
27-Mar-2020 05:38:52.772,0.6458723545074463,3174,68455560,33711,-0.6463881731033325,0.28787946701049805,-0.28663069009780884,68455589
27-Mar-2020 05:38:53.772,0.6458834409713745,3174,68455560,33711,-0.6463979482650757,0.2878553867340088,-0.2866082191467285,68455590
27-Mar-2020 05:38:54.772,0.6458933353424072,3174,68455592,33718,-0.6464073657989502,0.28783541917800903,-0.2865844964981079,68455591
27-Mar-2020 05:38:55.772,0.6459031105041504,3174,68455592,33718,-0.6464179754257202,0.2878112196922302,-0.28656214475631714,68455592
27-Mar-2020 05:38:56.772,0.6459126472473145,3174,68455592,33718,-0.6464294195175171,0.2877887487411499,-0.28653764724731445,68455593
27-Mar-2020 05:38:57.772,0.6459230184555054,3174,68455592,33718,-0.646438479423523,0.2877691388130188,-0.2865141034126282,68455594
27-Mar-2020 05:38:58.772,0.6459343433380127,3174,68455592,33718,-0.6464483737945557,0.28774338960647583,-0.28649216890335083,68455595
27-Mar-2020 05:38:59.772,0.645944356918335,3174,68455592,33718,-0.646460771560669,0.2877175807952881,-0.28646737337112427,68455596
27-Mar-2020 05:39:00.772,0.645954966545105,3206,68455592,33718,-0.6464720964431763,0.2876899242401123,-0.2864447832107544,68455597
27-Mar-2020 05:39:01.772,0.6459658145904541,3206,68455592,33718,-0.6464804410934448,0.2876715064048767,-0.2864205241203308,68455598
27-Mar-2020 05:39:02.772,0.6459779739379883,3206,68455592,33718,-0.6464887857437134,0.28764891624450684,-0.28639674186706543,68455599
27-Mar-2020 05:39:03.772,0.6459866762161255,3206,68455592,33718,-0.646501898765564,0.28762197494506836,-0.286374568939209,68455600
27-Mar-2020 05:39:04.772,0.6459956169128418,3206,68455592,33718,-0.6465137004852295,0.2876009941101074,-0.28634923696517944,68455601
27-Mar-2020 05:39:05.772,0.6460061073303223,3206,68455592,33718,-0.6465228796005249,0.2875790596008301,-0.2863263487815857,68455602
27-Mar-2020 05:39:06.772,0.6460170745849609,3206,68455592,33718,-0.6465336084365845,0.287553071975708,-0.28630369901657104,68455603
27-Mar-2020 05:39:07.772,0.6460267305374146,3206,68455592,33718,-0.6465427875518799,0.28753215074539185,-0.2862823009490967,68455604
27-Mar-2020 05:39:08.772,0.6460392475128174,3206,68455592,33718,-0.6465553045272827,0.2875019311904907,-0.28625667095184326,68455605
27-Mar-2020 05:39:09.772,0.6460504531860352,3206,68455592,33718,-0.6465637683868408,0.2874816656112671,-0.28623223304748535,68455606
27-Mar-2020 05:39:10.772,0.6460613012313843,3206,68455592,33718,-0.6465762853622437,0.28745555877685547,-0.2862057089805603,68455607
27-Mar-2020 05:39:11.772,0.6460708379745483,3206,68455592,33718,-0.646587610244751,0.2874278426170349,-0.2861865758895874,68455608
27-Mar-2020 05:39:12.772,0.6460814476013184,3206,68455592,33718,-0.6465977430343628,0.2874069809913635,-0.2861607074737549,68455609
27-Mar-2020 05:39:13.772,0.6460931301116943,3206,68455592,33718,-0.6466100215911865,0.2873777747154236,-0.2861352562904358,68455610
27-Mar-2020 05:39:14.772,0.6461036205291748,3206,68455592,33718,-0.6466200351715088,0.2873581051826477,-0.2861085534095764,68455611
27-Mar-2020 05:39:15.772,0.6461143493652344,3206,68455592,33718,-0.6466293334960938,0.28733545541763306,-0.28608644008636475,68455612
27-Mar-2020 05:39:16.772,0.6461225748062134,3206,68455592,33718,-0.6466397047042847,0.2873139977455139,-0.2860656976699829,68455613
27-Mar-2020 05:39:17.772,0.6461318731307983,3206,68455592,33718,-0.6466503143310547,0.28729134798049927,-0.286044180393219,68455614
27-Mar-2020 05:39:18.772,0.6461436748504639,3206,68455592,33718,-0.6466586589813232,0.2872709631919861,-0.28601890802383423,68455615
27-Mar-2020 05:39:19.772,0.6461522579193115,3206,68455592,33718,-0.6466727256774902,0.2872432470321655,-0.2859957218170166,68455616
27-Mar-2020 05:39:20.772,0.6461621522903442,3206,68455592,33718,-0.646683931350708,0.2872178554534912,-0.2859727144241333,68455617
27-Mar-2020 05:39:21.772,0.6461759805679321,3206,68455592,33718,-0.6466901302337646,0.28720009326934814,-0.2859461307525635,68455618
27-Mar-2020 05:39:22.772,0.6461882591247559,3206,68455592,33718,-0.6467007398605347,0.28717362880706787,-0.2859204411506653,68455619
27-Mar-2020 05:39:23.772,0.6461970806121826,3206,68455592,33718,-0.6467101573944092,0.28715062141418457,-0.285902202129364,68455620
27-Mar-2020 05:39:24.772,0.6462094783782959,3206,68455592,33718,-0.6467200517654419,0.2871270775794983,-0.28587567806243896,68455621
27-Mar-2020 05:39:25.772,0.6462163925170898,3206,68455592,33718,-0.6467325687408447,0.287104070186615,-0.28585487604141235,68455622
27-Mar-2020 05:39:26.772,0.6462267637252808,3206,68455624,33718,-0.6467434167861938,0.2870776057243347,-0.28583359718322754,68455623
27-Mar-2020 05:39:27.772,0.6462355852127075,3206,68455624,33718,-0.6467547416687012,0.2870544195175171,-0.285811185836792,68455624
27-Mar-2020 05:39:28.772,0.6462461948394775,3206,68455624,33718,-0.6467664241790771,0.2870297431945801,-0.2857853174209595,68455625
27-Mar-2020 05:39:29.772,0.646255612373352,3206,68455624,33718,-0.6467767953872681,0.28700876235961914,-0.28576213121414185,68455626
27-Mar-2020 05:39:30.772,0.6462671756744385,3206,68455624,33718,-0.6467835903167725,0.286989688873291,-0.28573912382125854,68455627
27-Mar-2020 05:39:31.772,0.6462752819061279,3206,68455624,33718,-0.6467963457107544,0.28696346282958984,-0.2857173681259155,68455628
27-Mar-2020 05:39:32.772,0.6462866067886353,3238,68455624,33718,-0.6468079090118408,0.28693950176239014,-0.2856906056404114,68455629
27-Mar-2020 05:39:33.772,0.6463013887405396,3238,68455624,33718,-0.6468163728713989,0.2869107723236084,-0.2856665849685669,68455630
27-Mar-2020 05:39:34.772,0.6463143825531006,3238,68455624,33718,-0.646827220916748,0.2868802547454834,-0.2856440544128418,68455631
27-Mar-2020 05:39:35.772,0.6463215351104736,3238,68455624,33718,-0.6468396186828613,0.28685444593429565,-0.2856255769729614,68455632
27-Mar-2020 05:39:36.772,0.6463302373886108,3238,68455624,33718,-0.6468467712402344,0.2868461608886719,-0.28559714555740356,68455633
27-Mar-2020 05:39:37.772,0.6463433504104614,3238,68455624,33718,-0.6468551158905029,0.2868250012397766,-0.28557080030441284,68455634
27-Mar-2020 05:39:38.772,0.6463496685028076,3238,68455624,33718,-0.6468702554702759,0.2867944836616516,-0.2855527997016907,68455635
27-Mar-2020 05:39:39.772,0.6463601589202881,3238,68455624,33718,-0.6468820571899414,0.2867724895477295,-0.28552359342575073,68455636
27-Mar-2020 05:39:40.772,0.6463720798492432,3238,68455624,33718,-0.6468881368637085,0.2867559790611267,-0.2854998707771301,68455637
27-Mar-2020 05:39:41.772,0.6463824510574341,3238,68455624,33718,-0.646898627281189,0.28672951459884644,-0.28547990322113037,68455638
27-Mar-2020 05:39:42.772,0.6463911533355713,3238,68455624,33718,-0.6469129323959351,0.2867043614387512,-0.28545212745666504,68455639
27-Mar-2020 05:39:43.772,0.6464023590087891,3238,68455624,33718,-0.6469213962554932,0.286684513092041,-0.2854278087615967,68455640
27-Mar-2020 05:39:44.772,0.6464149951934814,3238,68455624,33718,-0.6469314098358154,0.28665822744369507,-0.285403311252594,68455641
27-Mar-2020 05:39:45.772,0.6464271545410156,3238,68455624,33718,-0.6469424962997437,0.28662556409835815,-0.285383403301239,68455642
27-Mar-2020 05:39:46.772,0.6464381217956543,3238,68455624,33718,-0.6469526290893555,0.2866010069847107,-0.28536009788513184,68455643
27-Mar-2020 05:39:47.772,0.6464459896087646,3238,68455624,33718,-0.6469627618789673,0.2865869402885437,-0.28533363342285156,68455644
27-Mar-2020 05:39:48.772,0.6464568376541138,3238,68455624,33718,-0.6469731330871582,0.2865610122680664,-0.2853114604949951,68455645
27-Mar-2020 05:39:49.772,0.6464681625366211,3238,68455624,33718,-0.6469835042953491,0.28653764724731445,-0.28528541326522827,68455646
27-Mar-2020 05:39:50.772,0.646477222442627,3238,68455624,33718,-0.646992564201355,0.2865167260169983,-0.2852652072906494,68455647
27-Mar-2020 05:39:51.772,0.6464859247207642,3238,68455624,33718,-0.6470038890838623,0.2864951491355896,-0.28524208068847656,68455648
27-Mar-2020 05:39:52.772,0.6464959383010864,3238,68455624,33718,-0.6470144987106323,0.2864750027656555,-0.28521472215652466,68455649
27-Mar-2020 05:39:53.772,0.646509051322937,3238,68455624,33718,-0.6470237970352173,0.28645002841949463,-0.2851898670196533,68455650
27-Mar-2020 05:39:54.772,0.6465173959732056,3238,68455624,33718,-0.6470352411270142,0.2864260673522949,-0.28516900539398193,68455651
27-Mar-2020 05:39:55.772,0.6465272903442383,3238,68455624,33718,-0.6470458507537842,0.2864023447036743,-0.28514564037323,68455652
27-Mar-2020 05:39:56.772,0.6465435028076172,3238,68455624,33718,-0.647053599357605,0.2863759994506836,-0.2851182222366333,68455653
27-Mar-2020 05:39:57.772,0.6465513706207275,3238,68455624,33718,-0.6470668315887451,0.28634965419769287,-0.28509700298309326,68455654
27-Mar-2020 05:39:58.772,0.6465576887130737,3238,68455656,33711,-0.6470798254013062,0.28632354736328125,-0.28507858514785767,68455655
27-Mar-2020 05:39:59.772,0.6465721130371094,3238,68455656,33711,-0.6470851898193359,0.28630614280700684,-0.28505080938339233,68455656
27-Mar-2020 05:40:00.772,0.6465812921524048,3238,68455656,33711,-0.6470963954925537,0.2862839102745056,-0.2850273847579956,68455657
27-Mar-2020 05:40:01.772,0.6465926170349121,3238,68455656,33711,-0.6471062898635864,0.28625643253326416,-0.28500717878341675,68455658
27-Mar-2020 05:40:02.772,0.6466015577316284,3238,68455656,33711,-0.6471199989318848,0.28623121976852417,-0.284981369972229,68455659
27-Mar-2020 05:40:03.772,0.646612286567688,3238,68455656,33711,-0.6471272706985474,0.2862139940261841,-0.2849577069282532,68455660
27-Mar-2020 05:40:04.772,0.6466227769851685,3270,68455656,33711,-0.6471374034881592,0.2861909866333008,-0.28493356704711914,68455661
27-Mar-2020 05:40:05.772,0.6466344594955444,3270,68455656,33711,-0.6471461057662964,0.2861679196357727,-0.2849103808403015,68455662
27-Mar-2020 05:40:06.772,0.6466445922851562,3270,68455656,33711,-0.6471596956253052,0.2861417531967163,-0.2848830223083496,68455663
27-Mar-2020 05:40:07.772,0.6466572284698486,3270,68455656,33711,-0.6471694707870483,0.2861120104789734,-0.2848625183105469,68455664
27-Mar-2020 05:40:08.772,0.6466686725616455,3270,68455656,33711,-0.6471798419952393,0.2860865592956543,-0.28483814001083374,68455665
27-Mar-2020 05:40:09.772,0.64667809009552,3270,68455656,33711,-0.6471892595291138,0.28606677055358887,-0.28481554985046387,68455666
27-Mar-2020 05:40:10.772,0.6466872692108154,3270,68455656,33711,-0.6471990346908569,0.28604698181152344,-0.2847921848297119,68455667
27-Mar-2020 05:40:11.772,0.6466975212097168,3270,68455656,33711,-0.647209882736206,0.2860197424888611,-0.284770667552948,68455668
27-Mar-2020 05:40:12.772,0.6467089653015137,3270,68455656,33711,-0.6472190618515015,0.28599685430526733,-0.28474730253219604,68455669
27-Mar-2020 05:40:13.772,0.6467169523239136,3270,68455656,33711,-0.6472294330596924,0.28597885370254517,-0.28472352027893066,68455670
27-Mar-2020 05:40:14.772,0.646729588508606,3270,68455656,33711,-0.6472398042678833,0.28595417737960815,-0.28469645977020264,68455671
27-Mar-2020 05:40:15.772,0.6467400789260864,3270,68455656,33711,-0.6472499370574951,0.28593236207962036,-0.2846711277961731,68455672
27-Mar-2020 05:40:16.772,0.6467528343200684,3270,68455656,33711,-0.647258996963501,0.28590506315231323,-0.2846493124961853,68455673
27-Mar-2020 05:40:17.772,0.646761417388916,3270,68455656,33711,-0.6472724676132202,0.2858765125274658,-0.2846277356147766,68455674
27-Mar-2020 05:40:18.772,0.6467763185501099,3270,68455656,33711,-0.6472811698913574,0.2858465909957886,-0.2846037745475769,68455675
27-Mar-2020 05:40:19.772,0.6467846632003784,3270,68455656,33711,-0.6472914218902588,0.2858310341835022,-0.28457725048065186,68455676
27-Mar-2020 05:40:20.772,0.6467939615249634,3270,68455656,33711,-0.6473022699356079,0.28580939769744873,-0.2845538854598999,68455677
27-Mar-2020 05:40:21.772,0.6468026638031006,3270,68455656,33711,-0.6473139524459839,0.2857852578163147,-0.2845311760902405,68455678
27-Mar-2020 05:40:22.772,0.6468150615692139,3270,68455656,33711,-0.647321343421936,0.2857670783996582,-0.28450536727905273,68455679
27-Mar-2020 05:40:23.772,0.6468253135681152,3270,68455656,33711,-0.6473302841186523,0.2857426404953003,-0.2844848036766052,68455680
27-Mar-2020 05:40:24.772,0.6468335390090942,3270,68455656,33711,-0.6473431587219238,0.28571826219558716,-0.2844616770744324,68455681
27-Mar-2020 05:40:25.772,0.6468442678451538,3270,68455656,33711,-0.6473532915115356,0.28569650650024414,-0.2844369411468506,68455682
27-Mar-2020 05:40:26.772,0.6468555927276611,3270,68455656,33711,-0.6473654508590698,0.2856682538986206,-0.2844105362892151,68455683
27-Mar-2020 05:40:27.772,0.6468660831451416,3270,68455656,33711,-0.647376537322998,0.28564339876174927,-0.2843869924545288,68455684
27-Mar-2020 05:40:28.772,0.6468770503997803,3270,68455656,33711,-0.6473881006240845,0.285616934299469,-0.2843632102012634,68455685
27-Mar-2020 05:40:29.772,0.646892786026001,3270,68455656,33711,-0.6473968029022217,0.2855823040008545,-0.28434133529663086,68455686
27-Mar-2020 05:40:30.772,0.6469001770019531,3270,68455688,33711,-0.6474059820175171,0.28557121753692627,-0.2843145728111267,68455687
27-Mar-2020 05:40:31.772,0.6469100713729858,3270,68455688,33711,-0.6474171876907349,0.28554433584213257,-0.2842944860458374,68455688
27-Mar-2020 05:40:32.772,0.6469196081161499,3270,68455688,33711,-0.6474267244338989,0.28552430868148804,-0.28427034616470337,68455689
27-Mar-2020 05:40:33.772,0.646926999092102,3270,68455688,33711,-0.6474379301071167,0.28550297021865845,-0.2842497229576111,68455690
27-Mar-2020 05:40:34.772,0.6469388008117676,3270,68455688,33711,-0.6474486589431763,0.2854776978492737,-0.2842235565185547,68455691
27-Mar-2020 05:40:35.772,0.6469485759735107,3270,68455688,33711,-0.6474586725234985,0.2854551672935486,-0.28420138359069824,68455692
27-Mar-2020 05:40:36.772,0.646958589553833,3302,68455688,33711,-0.6474685668945312,0.28543251752853394,-0.28417885303497314,68455693
27-Mar-2020 05:40:37.772,0.6469709873199463,3302,68455688,33711,-0.6474802494049072,0.2854049801826477,-0.2841516137123108,68455694
27-Mar-2020 05:40:38.772,0.6469827890396118,3302,68455688,33711,-0.6474889516830444,0.2853810787200928,-0.28412890434265137,68455695
27-Mar-2020 05:40:39.772,0.6469937562942505,3302,68455688,33711,-0.6474981307983398,0.28535783290863037,-0.2841068506240845,68455696
27-Mar-2020 05:40:40.772,0.6470052003860474,3302,68455688,33711,-0.6475062370300293,0.28533822298049927,-0.28408193588256836,68455697
27-Mar-2020 05:40:41.772,0.6470180749893188,3302,68455688,33711,-0.6475192308425903,0.28530508279800415,-0.28405624628067017,68455698
27-Mar-2020 05:40:42.772,0.6470274925231934,3302,68455688,33711,-0.6475281715393066,0.28528356552124023,-0.284035861492157,68455699
27-Mar-2020 05:40:43.772,0.6470344066619873,3302,68455688,33711,-0.6475412845611572,0.2852649688720703,-0.28400903940200806,68455700
27-Mar-2020 05:40:44.772,0.647045373916626,3302,68455688,33711,-0.6475502252578735,0.28524428606033325,-0.28398430347442627,68455701
27-Mar-2020 05:40:45.772,0.6470537185668945,3302,68455688,33711,-0.6475609540939331,0.28522294759750366,-0.28396207094192505,68455702
27-Mar-2020 05:40:46.772,0.6470651626586914,3302,68455688,33711,-0.647570013999939,0.28519952297210693,-0.28393930196762085,68455703
27-Mar-2020 05:40:47.772,0.6470730304718018,3302,68455688,33711,-0.6475824117660522,0.2851734161376953,-0.28391921520233154,68455704
27-Mar-2020 05:40:48.772,0.6470820903778076,3302,68455688,33711,-0.6475932598114014,0.28515076637268066,-0.28389620780944824,68455705
27-Mar-2020 05:40:49.772,0.6470949649810791,3302,68455688,33711,-0.64760422706604,0.2851238250732422,-0.28386908769607544,68455706
27-Mar-2020 05:40:50.772,0.64710533618927,3302,68455688,33711,-0.6476119756698608,0.2851014733314514,-0.2838500142097473,68455707
27-Mar-2020 05:40:51.772,0.6471151113510132,3302,68455688,33711,-0.6476254463195801,0.285075843334198,-0.2838231921195984,68455708
27-Mar-2020 05:40:52.772,0.6471261978149414,3302,68455688,33711,-0.6476327180862427,0.28505659103393555,-0.28380054235458374,68455709
27-Mar-2020 05:40:53.772,0.6471364498138428,3302,68455688,33711,-0.6476438045501709,0.285030722618103,-0.2837768793106079,68455710
27-Mar-2020 05:40:54.772,0.6471476554870605,3302,68455688,33711,-0.6476526260375977,0.2850090265274048,-0.28375422954559326,68455711
27-Mar-2020 05:40:55.772,0.6471565961837769,3302,68455688,33711,-0.6476651430130005,0.28498411178588867,-0.28373050689697266,68455712
27-Mar-2020 05:40:56.772,0.6471673250198364,3302,68455688,33711,-0.6476740837097168,0.28496426343917847,-0.2837044596672058,68455713
27-Mar-2020 05:40:57.772,0.6471784114837646,3302,68455688,33711,-0.6476842164993286,0.2849388122558594,-0.28368186950683594,68455714
27-Mar-2020 05:40:58.772,0.6471855640411377,3302,68455688,33711,-0.6476950645446777,0.2849166989326477,-0.2836630940437317,68455715
27-Mar-2020 05:40:59.772,0.6471984386444092,3302,68455688,33711,-0.6477057933807373,0.2848922610282898,-0.2836340665817261,68455716
27-Mar-2020 05:41:00.772,0.6472058296203613,3302,68455688,33711,-0.6477189064025879,0.28486520051956177,-0.2836141586303711,68455717
27-Mar-2020 05:41:01.772,0.6472206115722656,3302,68455688,33711,-0.6477264165878296,0.2848367691040039,-0.2835918068885803,68455718
27-Mar-2020 05:41:02.772,0.6472327709197998,3302,68455720,33711,-0.6477380990982056,0.28480732440948486,-0.28356707096099854,68455719
27-Mar-2020 05:41:03.772,0.6472429037094116,3302,68455720,33711,-0.6477481126785278,0.2847858667373657,-0.28354257345199585,68455720
27-Mar-2020 05:41:04.772,0.6472480297088623,3302,68455720,33711,-0.6477580070495605,0.28477632999420166,-0.28351813554763794,68455721
27-Mar-2020 05:41:05.772,0.6472588777542114,3302,68455720,33711,-0.6477682590484619,0.2847490906715393,-0.2834969758987427,68455722
27-Mar-2020 05:41:06.772,0.647269606590271,3302,68455720,33711,-0.6477770805358887,0.28472816944122314,-0.2834733724594116,68455723
27-Mar-2020 05:41:07.772,0.6472810506820679,3302,68455720,33711,-0.6477882862091064,0.2847030758857727,-0.28344714641571045,68455724
27-Mar-2020 05:41:08.772,0.647290825843811,3334,68455720,33711,-0.6478003263473511,0.28467893600463867,-0.28342199325561523,68455725
27-Mar-2020 05:41:09.772,0.6473034620285034,3334,68455720,33711,-0.6478093862533569,0.2846519947052002,-0.28339940309524536,68455726
27-Mar-2020 05:41:10.772,0.6473128795623779,3334,68455720,33711,-0.6478205919265747,0.28462886810302734,-0.283374547958374,68455727
27-Mar-2020 05:41:11.772,0.6473226547241211,3334,68455720,33711,-0.6478313207626343,0.28460609912872314,-0.28335094451904297,68455728
27-Mar-2020 05:41:12.772,0.6473320722579956,3334,68455720,33711,-0.6478419303894043,0.284584105014801,-0.2833271026611328,68455729
27-Mar-2020 05:41:13.772,0.647343635559082,3334,68455720,33711,-0.6478538513183594,0.2845541834831238,-0.28330379724502563,68455730
27-Mar-2020 05:41:14.772,0.6473515033721924,3334,68455720,33711,-0.647864580154419,0.28453201055526733,-0.2832832336425781,68455731
27-Mar-2020 05:41:15.772,0.647363543510437,3334,68455720,33711,-0.6478718519210815,0.2845151424407959,-0.2832556962966919,68455732
27-Mar-2020 05:41:16.772,0.6473733186721802,3334,68455720,33711,-0.6478822231292725,0.2844915986061096,-0.2832341194152832,68455733
27-Mar-2020 05:41:17.772,0.6473846435546875,3334,68455720,33711,-0.647890567779541,0.2844671607017517,-0.2832133173942566,68455734
27-Mar-2020 05:41:18.772,0.6473953723907471,3334,68455720,33711,-0.6479008197784424,0.2844431400299072,-0.283189594745636,68455735
27-Mar-2020 05:41:19.772,0.647405743598938,3334,68455720,33711,-0.6479103565216064,0.28442174196243286,-0.2831650972366333,68455736
27-Mar-2020 05:41:20.772,0.6474151611328125,3334,68455720,33711,-0.6479244232177734,0.2843940258026123,-0.283139705657959,68455737
27-Mar-2020 05:41:21.772,0.647425651550293,3334,68455720,33711,-0.6479358673095703,0.28436940908432007,-0.28311437368392944,68455738
27-Mar-2020 05:41:22.772,0.6474347114562988,3334,68455720,33711,-0.6479467153549194,0.2843453884124756,-0.28309255838394165,68455739
27-Mar-2020 05:41:23.772,0.6474469900131226,3334,68455720,33711,-0.6479567289352417,0.28432196378707886,-0.2830645442008972,68455740
27-Mar-2020 05:41:24.772,0.6474567651748657,3334,68455720,33711,-0.6479681730270386,0.2842963933944702,-0.28304213285446167,68455741
27-Mar-2020 05:41:25.772,0.6474673748016357,3334,68455720,33711,-0.6479766368865967,0.28427308797836304,-0.28302204608917236,68455742
27-Mar-2020 05:41:26.772,0.6474767923355103,3334,68455720,33711,-0.6479864120483398,0.2842540740966797,-0.2829970717430115,68455743
27-Mar-2020 05:41:27.772,0.6474858522415161,3334,68455720,33711,-0.6479964256286621,0.2842300534248352,-0.2829773426055908,68455744
27-Mar-2020 05:41:28.772,0.6474982500076294,3334,68455720,33711,-0.6480051279067993,0.28420907258987427,-0.2829502820968628,68455745
27-Mar-2020 05:41:29.772,0.6475086212158203,3334,68455720,33711,-0.6480159759521484,0.28418266773223877,-0.2829282879829407,68455746
27-Mar-2020 05:41:30.772,0.647517204284668,3334,68455720,33711,-0.6480298042297363,0.2841571569442749,-0.28290271759033203,68455747
27-Mar-2020 05:41:31.772,0.6475265026092529,3334,68455720,33711,-0.6480406522750854,0.2841360569000244,-0.28287744522094727,68455748
27-Mar-2020 05:41:32.772,0.647539496421814,3334,68455720,33711,-0.6480468511581421,0.2841155529022217,-0.28285396099090576,68455749
27-Mar-2020 05:41:33.772,0.647547721862793,3334,68455720,33711,-0.6480598449707031,0.2840878963470459,-0.2828340530395508,68455750
27-Mar-2020 05:41:34.772,0.647557258605957,3334,68455752,33718,-0.6480709314346313,0.28406327962875366,-0.28281086683273315,68455751
27-Mar-2020 05:41:35.772,0.647574782371521,3334,68455752,33718,-0.6480790376663208,0.28403472900390625,-0.2827807068824768,68455752
27-Mar-2020 05:41:36.772,0.6475805044174194,3334,68455752,33718,-0.6480900049209595,0.28401434421539307,-0.28276336193084717,68455753
27-Mar-2020 05:41:37.772,0.6475906372070312,3334,68455752,33718,-0.6481015682220459,0.28398948907852173,-0.28273874521255493,68455754
27-Mar-2020 05:41:38.772,0.6476025581359863,3334,68455752,33718,-0.6481086015701294,0.2839716076850891,-0.2827131748199463,68455755
27-Mar-2020 05:41:39.772,0.6476132869720459,3334,68455752,33718,-0.6481207609176636,0.28394609689712524,-0.2826855778694153,68455756
27-Mar-2020 05:41:40.772,0.6476180553436279,3366,68455752,33718,-0.6481342315673828,0.28392136096954346,-0.2826692461967468,68455757
27-Mar-2020 05:41:41.772,0.6476335525512695,3366,68455752,33718,-0.6481404304504395,0.2839006781578064,-0.2826402187347412,68455758
27-Mar-2020 05:41:42.772,0.6476442813873291,3366,68455752,33718,-0.6481492519378662,0.283882737159729,-0.28261351585388184,68455759
27-Mar-2020 05:41:43.772,0.6476460695266724,3366,68455752,33718,-0.6481661796569824,0.28385472297668457,-0.2825983166694641,68455760
27-Mar-2020 05:41:44.772,0.6476613283157349,3366,68455752,33718,-0.6481726169586182,0.2838318347930908,-0.2825721502304077,68455761
27-Mar-2020 05:41:45.772,0.6476763486862183,3366,68455752,33718,-0.648178219795227,0.2838159203529358,-0.2825406789779663,68455762
27-Mar-2020 05:41:46.772,0.6476815938949585,3366,68455752,33718,-0.6481972932815552,0.2837746739387512,-0.28252649307250977,68455763
27-Mar-2020 05:41:47.772,0.6476889848709106,3366,68455752,33718,-0.6482093334197998,0.2837541699409485,-0.28250277042388916,68455764
27-Mar-2020 05:41:48.772,0.6477111577987671,3366,68455752,33718,-0.6482090950012207,0.2837375998497009,-0.2824692130088806,68455765
27-Mar-2020 05:41:49.772,0.6477138996124268,3366,68455752,33718,-0.6482270956039429,0.28370821475982666,-0.282450795173645,68455766
27-Mar-2020 05:41:50.772,0.6477175951004028,3366,68455752,33718,-0.6482442617416382,0.2836759090423584,-0.28243499994277954,68455767
27-Mar-2020 05:41:51.772,0.6477398872375488,3366,68455752,33718,-0.6482415199279785,0.2836678624153137,-0.2823988199234009,68455768
27-Mar-2020 05:41:52.772,0.6477500200271606,3366,68455752,33718,-0.6482517719268799,0.2836427688598633,-0.28237688541412354,68455769
27-Mar-2020 05:41:53.772,0.6477476358413696,3366,68455752,33718,-0.6482729911804199,0.28361135721206665,-0.28236597776412964,68455770
27-Mar-2020 05:41:54.772,0.6477642059326172,3366,68455752,33718,-0.6482771635055542,0.28359752893447876,-0.28233224153518677,68455771
27-Mar-2020 05:41:55.772,0.647780179977417,3366,68455752,33718,-0.6482818126678467,0.2835797667503357,-0.2823028564453125,68455772
27-Mar-2020 05:41:56.772,0.647784948348999,3366,68455752,33718,-0.6483001708984375,0.283535897731781,-0.28229254484176636,68455773
27-Mar-2020 05:41:57.772,0.6477941274642944,3366,68455752,33718,-0.6483092308044434,0.28352153301239014,-0.28226548433303833,68455774
27-Mar-2020 05:41:58.772,0.6478112936019897,3366,68455752,33718,-0.6483147144317627,0.2835041284561157,-0.28223127126693726,68455775
27-Mar-2020 05:41:59.772,0.647814154624939,3366,68455752,33718,-0.6483321189880371,0.2834699749946594,-0.28221917152404785,68455776
27-Mar-2020 05:42:00.772,0.6478238105773926,3366,68455752,33718,-0.6483449935913086,0.2834404706954956,-0.28219664096832275,68455777
27-Mar-2020 05:42:01.772,0.6478426456451416,3366,68455752,33718,-0.6483461856842041,0.28343021869659424,-0.2821614146232605,68455778
27-Mar-2020 05:42:02.772,0.6478481292724609,3366,68455752,33718,-0.6483603715896606,0.2834022045135498,-0.28214406967163086,68455779
27-Mar-2020 05:42:03.772,0.6478533744812012,3366,68455752,33718,-0.648374080657959,0.28337371349334717,-0.2821294665336609,68455780
27-Mar-2020 05:42:04.772,0.6478719711303711,3366,68455752,33718,-0.6483750343322754,0.28336453437805176,-0.28209388256073,68455781
27-Mar-2020 05:42:05.772,0.6478805541992188,3366,68455752,33718,-0.64838707447052,0.2833383083343506,-0.28207242488861084,68455782
27-Mar-2020 05:42:06.772,0.6478811502456665,3366,68455784,33711,-0.6484071016311646,0.2833051085472107,-0.2820580005645752,68455783
27-Mar-2020 05:42:07.772,0.6479016542434692,3366,68455784,33711,-0.6484090089797974,0.283291757106781,-0.2820207476615906,68455784
27-Mar-2020 05:42:08.772,0.6479159593582153,3366,68455784,33711,-0.6484163999557495,0.28326523303985596,-0.28199613094329834,68455785
27-Mar-2020 05:42:09.772,0.6479145288467407,3366,68455784,33711,-0.6484403610229492,0.2832294702529907,-0.28198182582855225,68455786
27-Mar-2020 05:42:10.772,0.6479300260543823,3366,68455784,33711,-0.6484448909759521,0.28321129083633423,-0.28195303678512573,68455787
27-Mar-2020 05:42:11.772,0.6479476690292358,3366,68455784,33711,-0.6484464406967163,0.2831959128379822,-0.2819247245788574,68455788
27-Mar-2020 05:42:12.772,0.6479470729827881,3398,68455784,33711,-0.6484652757644653,0.2831626534461975,-0.2819167375564575,68455789
27-Mar-2020 05:42:13.772,0.6479562520980835,3398,68455784,33711,-0.6484748125076294,0.28314363956451416,-0.2818918228149414,68455790
27-Mar-2020 05:42:14.772,0.6479763984680176,3398,68455784,33711,-0.648476243019104,0.28313058614730835,-0.28185558319091797,68455791
27-Mar-2020 05:42:15.772,0.647980809211731,3398,68455784,33711,-0.6484923362731934,0.283098042011261,-0.28184056282043457,68455792
27-Mar-2020 05:42:16.772,0.6479856967926025,3398,68455784,33711,-0.6485111713409424,0.28306519985198975,-0.2818199396133423,68455793
27-Mar-2020 05:42:17.772,0.6480050086975098,3398,68455784,33711,-0.6485111713409424,0.2830581068992615,-0.2817825675010681,68455794
27-Mar-2020 05:42:18.772,0.6480139493942261,3398,68455784,33711,-0.6485246419906616,0.28302812576293945,-0.2817612886428833,68455795
27-Mar-2020 05:42:19.772,0.6480193138122559,3398,68455784,33711,-0.6485403776168823,0.28299403190612793,-0.28174662590026855,68455796
27-Mar-2020 05:42:20.772,0.648034930229187,3398,68455784,33711,-0.6485452651977539,0.28297901153564453,-0.2817150354385376,68455797
27-Mar-2020 05:42:21.772,0.6480474472045898,3398,68455784,33711,-0.6485538482666016,0.28295648097991943,-0.28168898820877075,68455798
27-Mar-2020 05:42:22.772,0.6480520963668823,3398,68455784,33711,-0.6485692262649536,0.2829251289367676,-0.2816736102104187,68455799
27-Mar-2020 05:42:23.772,0.6480652093887329,3398,68455784,33711,-0.6485759019851685,0.28290557861328125,-0.2816481590270996,68455800
27-Mar-2020 05:42:24.772,0.648077130317688,3398,68455784,33711,-0.6485815048217773,0.2828902006149292,-0.28162306547164917,68455801
27-Mar-2020 05:42:25.772,0.6480798721313477,3398,68455784,33711,-0.6486003398895264,0.28285908699035645,-0.28160351514816284,68455802
27-Mar-2020 05:42:26.772,0.6480910778045654,3398,68455784,33711,-0.6486078500747681,0.28283804655075073,-0.2815820574760437,68455803
27-Mar-2020 05:42:27.772,0.6481080055236816,3398,68455784,33711,-0.6486150026321411,0.28281325101852417,-0.2815515398979187,68455804
27-Mar-2020 05:42:28.772,0.64811110496521,3398,68455784,33711,-0.6486316919326782,0.2827869653701782,-0.2815321683883667,68455805
27-Mar-2020 05:42:29.772,0.6481213569641113,3398,68455784,33711,-0.6486423015594482,0.2827650308609009,-0.2815062999725342,68455806
27-Mar-2020 05:42:30.772,0.6481400728225708,3398,68455784,33711,-0.6486471891403198,0.28274303674697876,-0.28147417306900024,68455807
27-Mar-2020 05:42:31.772,0.6481484174728394,3398,68455784,33711,-0.6486613750457764,0.28271007537841797,-0.2814550995826721,68455808
27-Mar-2020 05:42:32.772,0.6481544971466064,3398,68455784,33711,-0.6486721038818359,0.2826891541481018,-0.2814382314682007,68455809
27-Mar-2020 05:42:33.772,0.6481698751449585,3398,68455784,33711,-0.6486754417419434,0.28267478942871094,-0.28140950202941895,68455810
27-Mar-2020 05:42:34.772,0.6481784582138062,3398,68455784,33711,-0.6486878395080566,0.28264737129211426,-0.28138840198516846,68455811
27-Mar-2020 05:42:35.772,0.648186445236206,3398,68455784,33711,-0.6486992835998535,0.28262078762054443,-0.2813705801963806,68455812
27-Mar-2020 05:42:36.772,0.6481993198394775,3398,68455784,33711,-0.6487075090408325,0.2826038599014282,-0.28133976459503174,68455813
27-Mar-2020 05:42:37.772,0.6482100486755371,3398,68455784,33711,-0.6487194299697876,0.2825779914855957,-0.2813127040863037,68455814
27-Mar-2020 05:42:38.772,0.648213267326355,3398,68455816,33711,-0.6487346887588501,0.282554030418396,-0.28129440546035767,68455815
27-Mar-2020 05:42:39.772,0.6482269763946533,3398,68455816,33711,-0.6487441062927246,0.2825261950492859,-0.2812686562538147,68455816
27-Mar-2020 05:42:40.772,0.6482385396957397,3398,68455816,33711,-0.6487536430358887,0.28250378370285034,-0.2812424898147583,68455817
27-Mar-2020 05:42:41.772,0.6482486724853516,3398,68455816,33711,-0.648766040802002,0.2824757695198059,-0.2812193036079407,68455818
27-Mar-2020 05:42:42.772,0.6482595205307007,3398,68455816,33711,-0.6487729549407959,0.2824537754058838,-0.2812003493309021,68455819
27-Mar-2020 05:42:43.772,0.6482685804367065,3398,68455816,33711,-0.6487817764282227,0.28243595361709595,-0.2811771035194397,68455820
27-Mar-2020 05:42:44.772,0.6482774019241333,3430,68455816,33711,-0.6487940549850464,0.2824113368988037,-0.28115314245224,68455821
27-Mar-2020 05:42:45.772,0.648288369178772,3430,68455816,33711,-0.6488045454025269,0.2823864817619324,-0.2811279892921448,68455822
27-Mar-2020 05:42:46.772,0.6482992172241211,3430,68455816,33711,-0.6488126516342163,0.28236591815948486,-0.2811053395271301,68455823
27-Mar-2020 05:42:47.773,0.648308515548706,3430,68455816,33711,-0.6488230228424072,0.28234338760375977,-0.28108251094818115,68455824
27-Mar-2020 05:42:48.773,0.6483160257339478,3430,68455816,33711,-0.6488358974456787,0.28232038021087646,-0.28105878829956055,68455825
27-Mar-2020 05:42:49.773,0.6483293771743774,3430,68455816,33711,-0.6488438844680786,0.28229570388793945,-0.2810342311859131,68455826
27-Mar-2020 05:42:50.773,0.648339033126831,3430,68455816,33711,-0.6488566398620605,0.28226667642593384,-0.28101176023483276,68455827
27-Mar-2020 05:42:51.773,0.6483513116836548,3430,68455816,33711,-0.6488660573959351,0.2822420597076416,-0.2809865474700928,68455828
27-Mar-2020 05:42:52.773,0.648362398147583,3430,68455816,33711,-0.6488758325576782,0.2822197675704956,-0.28096091747283936,68455829
27-Mar-2020 05:42:53.773,0.6483707427978516,3430,68455816,33711,-0.6488882303237915,0.2821950316429138,-0.28093743324279785,68455830
27-Mar-2020 05:42:54.773,0.6483817100524902,3430,68455816,33711,-0.6488984823226929,0.28217005729675293,-0.2809138894081116,68455831
27-Mar-2020 05:42:55.773,0.6483917236328125,3430,68455816,33711,-0.6489073038101196,0.28215086460113525,-0.28088927268981934,68455832
27-Mar-2020 05:42:56.773,0.648401141166687,3430,68455816,33711,-0.6489166021347046,0.28213047981262207,-0.28086721897125244,68455833
27-Mar-2020 05:42:57.773,0.6484099626541138,3430,68455816,33711,-0.6489279270172119,0.28210389614105225,-0.28084635734558105,68455834
27-Mar-2020 05:42:58.773,0.648422360420227,3430,68455816,33711,-0.6489343643188477,0.2820834517478943,-0.2808231711387634,68455835
27-Mar-2020 05:42:59.773,0.6484352350234985,3430,68455816,33711,-0.6489461660385132,0.2820512056350708,-0.2807987928390503,68455836
27-Mar-2020 05:43:00.773,0.6484405994415283,3430,68455816,33711,-0.6489585638046265,0.2820335030555725,-0.2807757258415222,68455837
27-Mar-2020 05:43:01.773,0.6484545469284058,3430,68455816,33711,-0.6489661931991577,0.2820097804069519,-0.2807501554489136,68455838
27-Mar-2020 05:43:02.773,0.648464560508728,3430,68455816,33711,-0.6489778757095337,0.2819824814796448,-0.28072667121887207,68455839
27-Mar-2020 05:43:03.773,0.6484717130661011,3430,68455816,33711,-0.6489930152893066,0.2819559574127197,-0.28070223331451416,68455840
27-Mar-2020 05:43:04.773,0.6484861373901367,3430,68455816,33711,-0.6490000486373901,0.28193336725234985,-0.28067517280578613,68455841
27-Mar-2020 05:43:05.773,0.6484948396682739,3430,68455816,33711,-0.6490095853805542,0.28191208839416504,-0.28065454959869385,68455842
27-Mar-2020 05:43:06.773,0.648499608039856,3430,68455816,33711,-0.6490219831466675,0.2818911671638489,-0.2806362509727478,68455843
27-Mar-2020 05:43:07.773,0.6485131978988647,3430,68455816,33711,-0.6490298509597778,0.2818715572357178,-0.28060591220855713,68455844
27-Mar-2020 05:43:08.773,0.6485251188278198,3430,68455816,33711,-0.6490355730056763,0.2818536162376404,-0.28058356046676636,68455845
27-Mar-2020 05:43:09.773,0.6485329866409302,3430,68455816,33711,-0.6490495204925537,0.2818228006362915,-0.28056442737579346,68455846
27-Mar-2020 05:43:10.773,0.6485443115234375,3430,68455848,33711,-0.6490588188171387,0.28180038928985596,-0.28053808212280273,68455847
27-Mar-2020 05:43:11.773,0.6485580205917358,3430,68455848,33711,-0.6490670442581177,0.2817767858505249,-0.2805110812187195,68455848
27-Mar-2020 05:43:12.773,0.648565411567688,3430,68455848,33711,-0.6490793228149414,0.28174853324890137,-0.2804943919181824,68455849
27-Mar-2020 05:43:13.773,0.648576021194458,3430,68455848,33711,-0.6490912437438965,0.2817226052284241,-0.2804679870605469,68455850
27-Mar-2020 05:43:14.773,0.6485903263092041,3430,68455848,33711,-0.6490983963012695,0.2817022204399109,-0.28043848276138306,68455851
27-Mar-2020 05:43:15.773,0.6485966444015503,3430,68455848,33711,-0.6491146087646484,0.2816743850708008,-0.28041505813598633,68455852
27-Mar-2020 05:43:16.773,0.6486063003540039,3462,68455848,33711,-0.6491246223449707,0.2816505432128906,-0.28039371967315674,68455853
27-Mar-2020 05:43:17.773,0.6486194133758545,3462,68455848,33711,-0.6491305828094482,0.28163278102874756,-0.280367374420166,68455854
27-Mar-2020 05:43:18.773,0.648627519607544,3462,68455848,33711,-0.6491411924362183,0.28161054849624634,-0.28034621477127075,68455855
27-Mar-2020 05:43:19.773,0.6486325263977051,3462,68455848,33711,-0.6491557359695435,0.2815857529640198,-0.28032606840133667,68455856
27-Mar-2020 05:43:20.773,0.6486493349075317,3462,68455848,33711,-0.6491589546203613,0.28156471252441406,-0.280300498008728,68455857
27-Mar-2020 05:43:21.773,0.6486600637435913,3462,68455848,33711,-0.6491696834564209,0.28153955936431885,-0.2802760601043701,68455858
27-Mar-2020 05:43:22.773,0.6486650705337524,3462,68455848,33711,-0.649185299873352,0.28151196241378784,-0.28025662899017334,68455859
27-Mar-2020 05:43:23.773,0.6486809253692627,3462,68455848,33711,-0.6491931676864624,0.281486451625824,-0.2802261710166931,68455860
27-Mar-2020 05:43:24.773,0.6486945152282715,3462,68455848,33711,-0.6492018699645996,0.28146177530288696,-0.28020042181015015,68455861
27-Mar-2020 05:43:25.773,0.6486997604370117,3462,68455848,33711,-0.6492159366607666,0.28143322467803955,-0.28018325567245483,68455862
27-Mar-2020 05:43:26.773,0.6487094163894653,3462,68455848,33711,-0.6492272615432739,0.28141188621520996,-0.28015631437301636,68455863
27-Mar-2020 05:43:27.773,0.6487237215042114,3462,68455848,33711,-0.6492310762405396,0.2813987135887146,-0.2801284193992615,68455864
27-Mar-2020 05:43:28.773,0.6487288475036621,3462,68455848,33711,-0.6492440700531006,0.2813723683357239,-0.2801128625869751,68455865
27-Mar-2020 05:43:29.773,0.6487367153167725,3462,68455848,33711,-0.6492547988891602,0.2813504934310913,-0.28009188175201416,68455866
27-Mar-2020 05:43:30.773,0.6487530469894409,3462,68455848,33711,-0.6492600440979004,0.2813311219215393,-0.28006047010421753,68455867
27-Mar-2020 05:43:31.773,0.6487609148025513,3462,68455848,33711,-0.6492743492126465,0.28130197525024414,-0.2800385355949402,68455868
27-Mar-2020 05:43:32.773,0.6487693786621094,3462,68455848,33711,-0.6492863893508911,0.2812730073928833,-0.2800198793411255,68455869
27-Mar-2020 05:43:33.773,0.6487846374511719,3462,68455848,33711,-0.6492913961410522,0.2812551259994507,-0.2799915075302124,68455870
27-Mar-2020 05:43:34.773,0.6487946510314941,3462,68455848,33711,-0.6493031978607178,0.2812291383743286,-0.27996695041656494,68455871
27-Mar-2020 05:43:35.773,0.6488025188446045,3462,68455848,33711,-0.6493165493011475,0.28119945526123047,-0.27994734048843384,68455872
27-Mar-2020 05:43:36.773,0.6488169431686401,3462,68455848,33711,-0.6493233442306519,0.2811785936355591,-0.2799190282821655,68455873
27-Mar-2020 05:43:37.773,0.6488263607025146,3462,68455848,33711,-0.6493328809738159,0.28115981817245483,-0.2798941731452942,68455874
27-Mar-2020 05:43:38.773,0.6488310098648071,3462,68455848,33711,-0.6493468284606934,0.2811341881752014,-0.2798764705657959,68455875
27-Mar-2020 05:43:39.773,0.6488426923751831,3462,68455848,33711,-0.6493570804595947,0.2811112403869629,-0.2798492908477783,68455876
27-Mar-2020 05:43:40.773,0.6488547325134277,3462,68455848,33711,-0.6493638753890991,0.2810918092727661,-0.279824435710907,68455877
27-Mar-2020 05:43:41.773,0.648861289024353,3462,68455848,33711,-0.649375319480896,0.28107184171676636,-0.27980268001556396,68455878
27-Mar-2020 05:43:42.773,0.6488709449768066,3462,68455880,33711,-0.6493861675262451,0.2810481786727905,-0.27977973222732544,68455879
27-Mar-2020 05:43:43.773,0.6488827466964722,3462,68455880,33711,-0.6493970155715942,0.2810194492340088,-0.2797554135322571,68455880
27-Mar-2020 05:43:44.773,0.6488944292068481,3462,68455880,33711,-0.6494063138961792,0.2809939980506897,-0.2797321677207947,68455881
27-Mar-2020 05:43:45.773,0.6489065885543823,3462,68455880,33711,-0.6494163274765015,0.28097009658813477,-0.27970534563064575,68455882
27-Mar-2020 05:43:46.773,0.6489150524139404,3462,68455880,33711,-0.6494278907775879,0.2809438109397888,-0.2796851396560669,68455883
27-Mar-2020 05:43:47.773,0.6489251852035522,3462,68455880,33711,-0.6494392156600952,0.2809183597564697,-0.27966105937957764,68455884
27-Mar-2020 05:43:48.773,0.6489399671554565,3494,68455880,33711,-0.6494460105895996,0.2808953523635864,-0.2796339988708496,68455885
27-Mar-2020 05:43:49.773,0.64894700050354,3494,68455880,33711,-0.6494568586349487,0.28087562322616577,-0.2796119451522827,68455886
27-Mar-2020 05:43:50.773,0.648952841758728,3494,68455880,33711,-0.6494714021682739,0.2808496952056885,-0.27959054708480835,68455887
27-Mar-2020 05:43:51.773,0.6489682197570801,3494,68455880,33711,-0.6494765281677246,0.28083062171936035,-0.2795621156692505,68455888
27-Mar-2020 05:43:52.773,0.6489826440811157,3494,68455880,33711,-0.6494849920272827,0.280800461769104,-0.2795395851135254,68455889
27-Mar-2020 05:43:53.773,0.6489803791046143,3494,68455880,33711,-0.6495031118392944,0.2807796597480774,-0.27952367067337036,68455890
27-Mar-2020 05:43:54.773,0.648996114730835,3494,68455880,33711,-0.6495097875595093,0.280758261680603,-0.27949339151382446,68455891
27-Mar-2020 05:43:55.773,0.649012565612793,3494,68455880,33711,-0.6495150327682495,0.2807363271713257,-0.2794649600982666,68455892
27-Mar-2020 05:43:56.773,0.6490181684494019,3494,68455880,33711,-0.6495300531387329,0.2807055711746216,-0.2794472575187683,68455893
27-Mar-2020 05:43:57.773,0.6490280628204346,3494,68455880,33711,-0.6495400667190552,0.28067946434020996,-0.27942705154418945,68455894
27-Mar-2020 05:43:58.773,0.6490432024002075,3494,68455880,33711,-0.6495461463928223,0.2806648015975952,-0.27939289808273315,68455895
27-Mar-2020 05:43:59.773,0.6490498781204224,3494,68455880,33711,-0.6495602130889893,0.28063392639160156,-0.27937549352645874,68455896
27-Mar-2020 05:44:00.773,0.6490581035614014,3494,68455880,33711,-0.6495728492736816,0.28060346841812134,-0.2793574333190918,68455897
27-Mar-2020 05:44:01.773,0.6490750312805176,3494,68455880,33711,-0.6495800018310547,0.28058189153671265,-0.2793232798576355,68455898
27-Mar-2020 05:44:02.773,0.6490790843963623,3494,68455880,33711,-0.649590253829956,0.28056955337524414,-0.2793028950691223,68455899
27-Mar-2020 05:44:03.773,0.6490859985351562,3494,68455880,33711,-0.6496049165725708,0.2805377244949341,-0.27928441762924194,68455900
27-Mar-2020 05:44:04.773,0.6491034030914307,3494,68455880,33711,-0.6496074199676514,0.28052186965942383,-0.2792544364929199,68455901
27-Mar-2020 05:44:05.773,0.6491115093231201,3494,68455880,33711,-0.6496201753616333,0.2804998755455017,-0.27922844886779785,68455902
27-Mar-2020 05:44:06.773,0.6491149663925171,3494,68455880,33711,-0.6496361494064331,0.28046780824661255,-0.2792152762413025,68455903
27-Mar-2020 05:44:07.773,0.6491336822509766,3494,68455880,33711,-0.6496373414993286,0.2804524898529053,-0.2791838049888611,68455904
27-Mar-2020 05:44:08.773,0.6491475105285645,3494,68455880,33711,-0.6496468782424927,0.2804235816001892,-0.2791580557823181,68455905
27-Mar-2020 05:44:09.773,0.6491456031799316,3494,68455880,33711,-0.6496691703796387,0.2803897261619568,-0.27914512157440186,68455906
27-Mar-2020 05:44:10.773,0.649160623550415,3494,68455880,33711,-0.6496732234954834,0.2803744673728943,-0.27911585569381714,68455907
27-Mar-2020 05:44:11.773,0.6491807699203491,3494,68455880,33711,-0.6496742963790894,0.2803579568862915,-0.2790833115577698,68455908
27-Mar-2020 05:44:12.773,0.6491810083389282,3494,68455880,33711,-0.6496938467025757,0.2803247570991516,-0.2790704369544983,68455909
27-Mar-2020 05:44:13.773,0.6491878032684326,3494,68455880,33711,-0.6497048139572144,0.28030502796173096,-0.27904850244522095,68455910
27-Mar-2020 05:44:14.773,0.6492111682891846,3494,68455912,33711,-0.6497057676315308,0.28028392791748047,-0.2790139317512512,68455911
27-Mar-2020 05:44:15.773,0.6492130756378174,3494,68455912,33711,-0.6497215032577515,0.28025996685028076,-0.2789972424507141,68455912
27-Mar-2020 05:44:16.773,0.6492159366607666,3494,68455912,33711,-0.6497375965118408,0.2802351713180542,-0.27897781133651733,68455913
27-Mar-2020 05:44:17.773,0.6492369174957275,3494,68455912,33711,-0.6497392654418945,0.28021717071533203,-0.2789427638053894,68455914
27-Mar-2020 05:44:18.773,0.6492459774017334,3494,68455912,33711,-0.6497507095336914,0.2801920175552368,-0.27892059087753296,68455915
27-Mar-2020 05:44:19.773,0.6492499113082886,3494,68455912,33711,-0.6497684717178345,0.2801557183265686,-0.27890700101852417,68455916
27-Mar-2020 05:44:20.773,0.6492679119110107,3526,68455912,33711,-0.64976966381073,0.28014200925827026,-0.2788751721382141,68455917
27-Mar-2020 05:44:21.773,0.6492805480957031,3526,68455912,33711,-0.6497817039489746,0.28011131286621094,-0.2788490653038025,68455918
27-Mar-2020 05:44:22.773,0.6492793560028076,3526,68455912,33711,-0.6498000621795654,0.28008538484573364,-0.27883440256118774,68455919
27-Mar-2020 05:44:23.773,0.6492987871170044,3526,68455912,33711,-0.6498022079467773,0.28006160259246826,-0.2788071632385254,68455920
27-Mar-2020 05:44:24.773,0.6493113040924072,3526,68455912,33711,-0.6498085260391235,0.2800480127334595,-0.27877843379974365,68455921
27-Mar-2020 05:44:25.773,0.6493101119995117,3526,68455912,33711,-0.6498271226882935,0.28001946210861206,-0.2787652611732483,68455922
27-Mar-2020 05:44:26.773,0.6493221521377563,3526,68455912,33711,-0.6498370170593262,0.27999621629714966,-0.27873867750167847,68455923
27-Mar-2020 05:44:27.773,0.649341344833374,3526,68455912,33711,-0.6498376131057739,0.2799842953681946,-0.2787041664123535,68455924
27-Mar-2020 05:44:28.773,0.6493436098098755,3526,68455912,33711,-0.6498547792434692,0.2799531817436218,-0.2786892056465149,68455925
27-Mar-2020 05:44:29.773,0.6493500471115112,3526,68455912,33711,-0.6498677730560303,0.27992701530456543,-0.27867043018341064,68455926
27-Mar-2020 05:44:30.773,0.6493728160858154,3526,68455912,33711,-0.6498682498931885,0.2799091935157776,-0.27863484621047974,68455927
27-Mar-2020 05:44:31.773,0.6493791341781616,3526,68455912,33711,-0.6498826742172241,0.2798793315887451,-0.27861589193344116,68455928
27-Mar-2020 05:44:32.773,0.6493810415267944,3526,68455912,33711,-0.6499001979827881,0.2798508405685425,-0.27860015630722046,68455929
27-Mar-2020 05:44:33.773,0.6493985652923584,3526,68455912,33711,-0.6499029397964478,0.27983832359313965,-0.27856528759002686,68455930
27-Mar-2020 05:44:34.773,0.6494119167327881,3526,68455912,33711,-0.6499108076095581,0.27981382608413696,-0.2785394787788391,68455931
27-Mar-2020 05:44:35.773,0.6494166851043701,3526,68455912,33711,-0.6499284505844116,0.27977001667022705,-0.27853161096572876,68455932
27-Mar-2020 05:44:36.773,0.6494261026382446,3526,68455912,33711,-0.6499365568161011,0.2797635793685913,-0.27849817276000977,68455933
27-Mar-2020 05:44:37.773,0.6494450569152832,3526,68455912,33711,-0.6499415636062622,0.27973347902297974,-0.2784724235534668,68455934
27-Mar-2020 05:44:38.773,0.6494451761245728,3526,68455912,33711,-0.6499577760696411,0.27970945835113525,-0.2784579396247864,68455935
27-Mar-2020 05:44:39.773,0.6494570970535278,3526,68455912,33711,-0.6499627828598022,0.2796952724456787,-0.27843260765075684,68455936
27-Mar-2020 05:44:40.773,0.6494706869125366,3526,68455912,33711,-0.6499732732772827,0.2796706557273865,-0.2784009575843811,68455937
27-Mar-2020 05:44:41.773,0.6494746208190918,3526,68455912,33711,-0.649988055229187,0.279643714427948,-0.2783847451210022,68455938
27-Mar-2020 05:44:42.773,0.6494860649108887,3526,68455912,33711,-0.6499953269958496,0.27962303161621094,-0.27836179733276367,68455939
27-Mar-2020 05:44:43.773,0.6495028734207153,3526,68455912,33711,-0.6500004529953003,0.2796030640602112,-0.2783306837081909,68455940
27-Mar-2020 05:44:44.773,0.6495087146759033,3526,68455912,33711,-0.6500183343887329,0.2795707583427429,-0.27830761671066284,68455941
27-Mar-2020 05:44:45.773,0.6495176553726196,3526,68455912,33711,-0.6500307321548462,0.2795438766479492,-0.27828526496887207,68455942
27-Mar-2020 05:44:46.773,0.6495336294174194,3526,68455944,33711,-0.6500318050384521,0.2795267105102539,-0.27826207876205444,68455943
27-Mar-2020 05:44:47.773,0.649541974067688,3526,68455944,33711,-0.6500462293624878,0.27949780225753784,-0.27823787927627563,68455944
27-Mar-2020 05:44:48.773,0.6495444774627686,3526,68455944,33711,-0.6500623226165771,0.27947568893432617,-0.2782169580459595,68455945
27-Mar-2020 05:44:49.773,0.6495612859725952,3526,68455944,33711,-0.6500667333602905,0.2794548273086548,-0.2781885266304016,68455946
27-Mar-2020 05:44:50.773,0.6495755910873413,3526,68455944,33711,-0.6500732898712158,0.2794317603111267,-0.2781628370285034,68455947
27-Mar-2020 05:44:51.773,0.6495795249938965,3526,68455944,33711,-0.650087833404541,0.2794061303138733,-0.2781449556350708,68455948
27-Mar-2020 05:44:52.773,0.6495890617370605,3558,68455944,33711,-0.6500977277755737,0.27938753366470337,-0.27811866998672485,68455949
27-Mar-2020 05:44:53.773,0.6496039628982544,3558,68455944,33711,-0.6501044034957886,0.279363751411438,-0.2780919075012207,68455950
27-Mar-2020 05:44:54.773,0.6496098041534424,3558,68455944,33711,-0.6501201391220093,0.2793317437171936,-0.27807414531707764,68455951
27-Mar-2020 05:44:55.773,0.6496180295944214,3558,68455944,33711,-0.6501332521438599,0.2793055772781372,-0.2780507206916809,68455952
27-Mar-2020 05:44:56.773,0.6496357917785645,3558,68455944,33711,-0.6501399278640747,0.27927905321121216,-0.278020441532135,68455953
27-Mar-2020 05:44:57.773,0.6496394872665405,3558,68455944,33711,-0.6501525640487671,0.2792598605155945,-0.278001606464386,68455954
27-Mar-2020 05:44:58.773,0.6496527194976807,3558,68455944,33711,-0.650159478187561,0.279232919216156,-0.2779807448387146,68455955
27-Mar-2020 05:44:59.773,0.6496642827987671,3558,68455944,33711,-0.6501680612564087,0.27921468019485474,-0.27795201539993286,68455956
27-Mar-2020 05:45:00.773,0.6496734619140625,3558,68455944,33711,-0.6501785516738892,0.27919185161590576,-0.2779291868209839,68455957
27-Mar-2020 05:45:01.773,0.6496837139129639,3558,68455944,33711,-0.6501870155334473,0.27916884422302246,-0.27790820598602295,68455958
27-Mar-2020 05:45:02.773,0.6496953964233398,3558,68455944,33711,-0.6501961946487427,0.2791432738304138,-0.27788490056991577,68455959
27-Mar-2020 05:45:03.773,0.649701714515686,3558,68455944,33711,-0.6502112150192261,0.2791181206703186,-0.27786052227020264,68455960
27-Mar-2020 05:45:04.773,0.6497131586074829,3558,68455944,33711,-0.6502212285995483,0.2790905237197876,-0.2778380513191223,68455961
27-Mar-2020 05:45:05.773,0.6497248411178589,3558,68455944,33711,-0.6502276659011841,0.2790778875350952,-0.27780860662460327,68455962
27-Mar-2020 05:45:06.773,0.6497330665588379,3558,68455944,33711,-0.6502393484115601,0.27904748916625977,-0.2777920961380005,68455963
27-Mar-2020 05:45:07.773,0.6497400999069214,3558,68455944,33711,-0.6502518653869629,0.27902841567993164,-0.27776622772216797,68455964
27-Mar-2020 05:45:08.773,0.6497517824172974,3558,68455944,33711,-0.6502593755722046,0.27900636196136475,-0.2777431011199951,68455965
27-Mar-2020 05:45:09.773,0.6497635841369629,3558,68455944,33711,-0.6502697467803955,0.27897971868515015,-0.2777182459831238,68455966
27-Mar-2020 05:45:10.773,0.6497725248336792,3558,68455944,33711,-0.6502807140350342,0.27895087003707886,-0.2777000069618225,68455967
27-Mar-2020 05:45:11.773,0.6497836112976074,3558,68455944,33711,-0.6502895355224609,0.278933048248291,-0.27767109870910645,68455968
27-Mar-2020 05:45:12.773,0.6497930288314819,3558,68455944,33711,-0.650301456451416,0.27890920639038086,-0.2776455283164978,68455969
27-Mar-2020 05:45:13.773,0.6498039960861206,3558,68455944,33711,-0.650312066078186,0.27888113260269165,-0.2776229977607727,68455970
27-Mar-2020 05:45:14.773,0.6498156785964966,3558,68455944,33711,-0.6503196954727173,0.2788621187210083,-0.27759742736816406,68455971
27-Mar-2020 05:45:15.773,0.649824857711792,3558,68455944,33711,-0.6503294706344604,0.2788422703742981,-0.2775726914405823,68455972
27-Mar-2020 05:45:16.773,0.6498327255249023,3558,68455944,33711,-0.65034019947052,0.2788151502609253,-0.27755653858184814,68455973
27-Mar-2020 05:45:17.773,0.6498454809188843,3558,68455944,33711,-0.6503491401672363,0.2787901759147644,-0.27753084897994995,68455974
27-Mar-2020 05:45:18.773,0.6498560905456543,3558,68455976,33705,-0.650360107421875,0.2787669897079468,-0.2775033116340637,68455975
27-Mar-2020 05:45:19.773,0.64986252784729,3558,68455976,33705,-0.6503727436065674,0.2787429690361023,-0.2774832248687744,68455976
27-Mar-2020 05:45:20.773,0.6498737335205078,3558,68455976,33705,-0.650381326675415,0.2787203788757324,-0.2774598002433777,68455977
27-Mar-2020 05:45:21.773,0.6498880386352539,3558,68455976,33705,-0.6503870487213135,0.278698205947876,-0.2774345278739929,68455978
27-Mar-2020 05:45:22.773,0.6498936414718628,3558,68455976,33705,-0.6504017114639282,0.27867037057876587,-0.27741539478302,68455979
27-Mar-2020 05:45:23.773,0.6499022245407104,3558,68455976,33705,-0.650413990020752,0.2786470651626587,-0.2773899435997009,68455980
27-Mar-2020 05:45:24.773,0.649918794631958,3590,68455976,33705,-0.650416374206543,0.27862977981567383,-0.27736300230026245,68455981
27-Mar-2020 05:45:25.773,0.6499241590499878,3590,68455976,33705,-0.6504322290420532,0.2785985469818115,-0.2773435711860657,68455982
27-Mar-2020 05:45:26.773,0.6499341726303101,3590,68455976,33705,-0.6504454612731934,0.27857154607772827,-0.27731597423553467,68455983
27-Mar-2020 05:45:27.773,0.6499499082565308,3590,68455976,33705,-0.6504498720169067,0.2785568833351135,-0.27728432416915894,68455984
27-Mar-2020 05:45:28.773,0.649957537651062,3590,68455976,33705,-0.6504610776901245,0.2785305976867676,-0.2772669196128845,68455985
27-Mar-2020 05:45:29.773,0.6499651670455933,3590,68455976,33705,-0.6504734754562378,0.2785015106201172,-0.27724820375442505,68455986
27-Mar-2020 05:45:30.773,0.6499804258346558,3590,68455976,33705,-0.6504784822463989,0.27848440408706665,-0.27721792459487915,68455987
27-Mar-2020 05:45:31.773,0.6499885320663452,3590,68455976,33705,-0.6504899263381958,0.27846336364746094,-0.27719300985336304,68455988
27-Mar-2020 05:45:32.773,0.649994969367981,3590,68455976,33705,-0.6505039930343628,0.2784322500228882,-0.2771769165992737,68455989
27-Mar-2020 05:45:33.773,0.6500082015991211,3590,68455976,33705,-0.6505100727081299,0.27841198444366455,-0.27715128660202026,68455990
27-Mar-2020 05:45:34.773,0.6500194072723389,3590,68455976,33705,-0.6505208015441895,0.2783887982368469,-0.2771231532096863,68455991
27-Mar-2020 05:45:35.773,0.6500246524810791,3590,68455976,33705,-0.6505341529846191,0.2783634066581726,-0.2771052122116089,68455992
27-Mar-2020 05:45:36.773,0.6500381231307983,3590,68455976,33705,-0.6505424976348877,0.2783387303352356,-0.27707916498184204,68455993
27-Mar-2020 05:45:37.773,0.6500535011291504,3590,68455976,33705,-0.6505464315414429,0.2783205509185791,-0.2770518660545349,68455994
27-Mar-2020 05:45:38.773,0.6500548124313354,3590,68455976,33705,-0.6505649089813232,0.27829164266586304,-0.27703505754470825,68455995
27-Mar-2020 05:45:39.773,0.6500661373138428,3590,68455976,33705,-0.6505744457244873,0.27826809883117676,-0.2770090699195862,68455996
27-Mar-2020 05:45:40.773,0.6500831842422485,3590,68455976,33705,-0.6505800485610962,0.27824288606643677,-0.2769813537597656,68455997
27-Mar-2020 05:45:41.773,0.6500898599624634,3590,68455976,33705,-0.6505938768386841,0.2782171368598938,-0.2769593596458435,68455998
27-Mar-2020 05:45:42.773,0.6500959396362305,3590,68455976,33705,-0.6506084203720093,0.278192400932312,-0.2769358158111572,68455999
27-Mar-2020 05:45:43.773,0.6501132249832153,3590,68455976,33705,-0.6506137847900391,0.2781696319580078,-0.2769051790237427,68456000
27-Mar-2020 05:45:44.773,0.650124192237854,3590,68455976,33705,-0.650623083114624,0.2781427502632141,-0.2768847942352295,68456001
27-Mar-2020 05:45:45.773,0.6501275300979614,3590,68455976,33705,-0.6506353616714478,0.2781224846839905,-0.2768682837486267,68456002
27-Mar-2020 05:45:46.773,0.6501418352127075,3590,68455976,33705,-0.6506431102752686,0.2781040668487549,-0.2768353819847107,68456003
27-Mar-2020 05:45:47.773,0.6501538753509521,3590,68455976,33705,-0.6506487131118774,0.2780846953392029,-0.276813268661499,68456004
27-Mar-2020 05:45:48.773,0.6501573324203491,3590,68455976,33705,-0.6506655216217041,0.27805304527282715,-0.2767975926399231,68456005
27-Mar-2020 05:45:49.773,0.6501719951629639,3590,68455976,33705,-0.6506727933883667,0.27803122997283936,-0.27676814794540405,68456006
27-Mar-2020 05:45:50.773,0.6501836776733398,3590,68456008,33711,-0.6506811380386353,0.27801263332366943,-0.27673959732055664,68456007
27-Mar-2020 05:45:51.773,0.6501885652542114,3590,68456008,33711,-0.6506971120834351,0.27798283100128174,-0.2767201066017151,68456008
27-Mar-2020 05:45:52.773,0.6502002477645874,3590,68456008,33711,-0.6507052183151245,0.2779572606086731,-0.27669936418533325,68456009
27-Mar-2020 05:45:53.773,0.650214433670044,3590,68456008,33711,-0.6507114171981812,0.2779390215873718,-0.27666980028152466,68456010
27-Mar-2020 05:45:54.773,0.6502193212509155,3590,68456008,33711,-0.6507256031036377,0.27791404724121094,-0.27665048837661743,68456011
27-Mar-2020 05:45:55.773,0.6502283811569214,3590,68456008,33711,-0.6507364511489868,0.27788639068603516,-0.2766314148902893,68456012
27-Mar-2020 05:45:56.773,0.6502444744110107,3622,68456008,33711,-0.6507430076599121,0.27786165475845337,-0.2766021490097046,68456013
27-Mar-2020 05:45:57.773,0.6502532958984375,3622,68456008,33711,-0.650752067565918,0.2778431177139282,-0.2765786051750183,68456014
27-Mar-2020 05:45:58.773,0.6502621173858643,3622,68456008,33711,-0.6507669687271118,0.27780550718307495,-0.2765604853630066,68456015
27-Mar-2020 05:45:59.773,0.6502742767333984,3622,68456008,33711,-0.6507713794708252,0.27779728174209595,-0.276530385017395,68456016
27-Mar-2020 05:46:00.773,0.6502841711044312,3622,68456008,33711,-0.6507812738418579,0.27777349948883057,-0.2765076160430908,68456017
27-Mar-2020 05:46:01.773,0.6502890586853027,3622,68456008,33711,-0.6507964134216309,0.2777482271194458,-0.2764861583709717,68456018
27-Mar-2020 05:46:02.773,0.6502996683120728,3622,68456008,33711,-0.65080726146698,0.27772414684295654,-0.2764592170715332,68456019
27-Mar-2020 05:46:03.773,0.6503118276596069,3622,68456008,33711,-0.6508151292800903,0.27769845724105835,-0.2764381170272827,68456020
27-Mar-2020 05:46:04.773,0.6503181457519531,3622,68456008,33711,-0.6508299112319946,0.27766984701156616,-0.2764178514480591,68456021
27-Mar-2020 05:46:05.773,0.6503316164016724,3622,68456008,33711,-0.6508361101150513,0.2776535749435425,-0.27638769149780273,68456022
27-Mar-2020 05:46:06.773,0.6503450870513916,3622,68456008,33711,-0.6508419513702393,0.27763235569000244,-0.27636289596557617,68456023
27-Mar-2020 05:46:07.773,0.6503523588180542,3622,68456008,33711,-0.6508551836013794,0.2776021957397461,-0.2763453722000122,68456024
27-Mar-2020 05:46:08.773,0.6503633260726929,3622,68456008,33711,-0.6508643627166748,0.27757948637008667,-0.27632105350494385,68456025
27-Mar-2020 05:46:09.773,0.6503757238388062,3622,68456008,33711,-0.6508708000183105,0.27756166458129883,-0.2762937545776367,68456026
27-Mar-2020 05:46:10.773,0.6503843069076538,3622,68456008,33711,-0.6508843898773193,0.2775326371192932,-0.27627092599868774,68456027
27-Mar-2020 05:46:11.773,0.6503942012786865,3622,68456008,33711,-0.6508958339691162,0.2775004506111145,-0.2762526869773865,68456028
27-Mar-2020 05:46:12.773,0.6504067182540894,3622,68456008,33711,-0.6509047746658325,0.2774808406829834,-0.27622270584106445,68456029
27-Mar-2020 05:46:13.773,0.6504120826721191,3622,68456008,33711,-0.6509166955947876,0.2774656414985657,-0.27619755268096924,68456030
27-Mar-2020 05:46:14.773,0.6504194736480713,3622,68456008,33711,-0.6509288549423218,0.2774374485015869,-0.2761790156364441,68456031
27-Mar-2020 05:46:15.773,0.6504348516464233,3622,68456008,33711,-0.6509337425231934,0.27741724252700806,-0.27615219354629517,68456032
27-Mar-2020 05:46:16.773,0.650443434715271,3622,68456008,33711,-0.6509453058242798,0.2773945927619934,-0.2761271595954895,68456033
27-Mar-2020 05:46:17.773,0.6504498720169067,3622,68456008,33711,-0.6509577035903931,0.2773687243461609,-0.2761088013648987,68456034
27-Mar-2020 05:46:18.773,0.6504638195037842,3622,68456008,33711,-0.6509658098220825,0.2773444652557373,-0.276081383228302,68456035
27-Mar-2020 05:46:19.773,0.6504747867584229,3622,68456008,33711,-0.6509748697280884,0.2773209810256958,-0.2760576605796814,68456036
27-Mar-2020 05:46:20.773,0.6504840850830078,3622,68456008,33711,-0.6509882211685181,0.27729183435440063,-0.2760326862335205,68456037
27-Mar-2020 05:46:21.773,0.6504936218261719,3622,68456008,33711,-0.6509969234466553,0.2772722840309143,-0.276009738445282,68456038
27-Mar-2020 05:46:22.773,0.650505781173706,3622,68456040,33705,-0.6510050296783447,0.277249276638031,-0.27598559856414795,68456039
27-Mar-2020 05:46:23.773,0.6505148410797119,3622,68456040,33705,-0.6510151624679565,0.2772265076637268,-0.2759624123573303,68456040
27-Mar-2020 05:46:24.773,0.6505221128463745,3622,68456040,33705,-0.6510276794433594,0.27720338106155396,-0.27593934535980225,68456041
27-Mar-2020 05:46:25.773,0.6505357027053833,3622,68456040,33705,-0.6510356664657593,0.27718108892440796,-0.2759113907814026,68456042
27-Mar-2020 05:46:26.773,0.6505458354949951,3622,68456040,33705,-0.6510454416275024,0.27715426683425903,-0.275890588760376,68456043
27-Mar-2020 05:46:27.773,0.6505542993545532,3622,68456040,33705,-0.6510568857192993,0.2771282196044922,-0.2758699655532837,68456044
27-Mar-2020 05:46:28.773,0.6505633592605591,3654,68456040,33705,-0.6510688066482544,0.27710527181625366,-0.2758432626724243,68456045
27-Mar-2020 05:46:29.773,0.6505752801895142,3654,68456040,33705,-0.6510787010192871,0.2770835757255554,-0.27581387758255005,68456046
27-Mar-2020 05:46:30.773,0.6505861282348633,3654,68456040,33705,-0.6510887145996094,0.2770548462867737,-0.27579396963119507,68456047
27-Mar-2020 05:46:31.773,0.6505954265594482,3654,68456040,33705,-0.6510981321334839,0.27703380584716797,-0.275770366191864,68456048
27-Mar-2020 05:46:32.773,0.6506041288375854,3654,68456040,33705,-0.6511071920394897,0.2770121097564697,-0.27575016021728516,68456049
27-Mar-2020 05:46:33.773,0.6506189107894897,3654,68456040,33705,-0.6511155366897583,0.27698254585266113,-0.2757255434989929,68456050
27-Mar-2020 05:46:34.773,0.6506243944168091,3654,68456040,33705,-0.6511275768280029,0.2769637107849121,-0.27570295333862305,68456051
27-Mar-2020 05:46:35.773,0.6506330966949463,3654,68456040,33705,-0.6511374711990356,0.27694427967071533,-0.2756786346435547,68456052
27-Mar-2020 05:46:36.773,0.6506451368331909,3654,68456040,33705,-0.6511472463607788,0.27691882848739624,-0.2756528854370117,68456053
27-Mar-2020 05:46:37.773,0.6506553888320923,3654,68456040,33705,-0.6511577367782593,0.27689456939697266,-0.27562814950942993,68456054
27-Mar-2020 05:46:38.773,0.6506667137145996,3654,68456040,33705,-0.6511669158935547,0.2768685221672058,-0.2756063938140869,68456055
27-Mar-2020 05:46:39.773,0.6506768465042114,3654,68456040,33705,-0.651177167892456,0.27684634923934937,-0.27557963132858276,68456056
27-Mar-2020 05:46:40.773,0.650687575340271,3654,68456040,33705,-0.6511871814727783,0.27682214975357056,-0.27555549144744873,68456057
27-Mar-2020 05:46:41.773,0.6506944894790649,3654,68456040,33705,-0.6511995792388916,0.27679479122161865,-0.27553701400756836,68456058
27-Mar-2020 05:46:42.773,0.6507048606872559,3654,68456040,33705,-0.6512079238891602,0.2767738699913025,-0.2755139470100403,68456059
27-Mar-2020 05:46:43.773,0.6507166624069214,3654,68456040,33705,-0.6512175798416138,0.27675288915634155,-0.27548468112945557,68456060
27-Mar-2020 05:46:44.773,0.6507256031036377,3654,68456040,33705,-0.6512285470962524,0.27672773599624634,-0.27546262741088867,68456061
27-Mar-2020 05:46:45.773,0.6507350206375122,3654,68456040,33705,-0.6512374877929688,0.276706337928772,-0.27544087171554565,68456062
27-Mar-2020 05:46:46.773,0.6507468223571777,3654,68456040,33705,-0.6512471437454224,0.2766815423965454,-0.2754153609275818,68456063
27-Mar-2020 05:46:47.773,0.6507538557052612,3654,68456040,33705,-0.6512590646743774,0.2766565680503845,-0.2753957509994507,68456064
27-Mar-2020 05:46:48.773,0.6507663726806641,3654,68456040,33705,-0.6512680053710938,0.27663201093673706,-0.2753693461418152,68456065
27-Mar-2020 05:46:49.773,0.6507800817489624,3654,68456040,33705,-0.6512768268585205,0.2766072154045105,-0.2753409743309021,68456066
27-Mar-2020 05:46:50.773,0.6507875919342041,3654,68456040,33705,-0.6512892246246338,0.2765793800354004,-0.2753216624259949,68456067
27-Mar-2020 05:46:51.773,0.650794506072998,3654,68456040,33705,-0.6513012647628784,0.2765568494796753,-0.2752997875213623,68456068
27-Mar-2020 05:46:52.773,0.6508077383041382,3654,68456040,33705,-0.6513067483901978,0.2765425443649292,-0.2752698063850403,68456069
27-Mar-2020 05:46:53.773,0.6508147716522217,3654,68456040,33705,-0.6513200998306274,0.27651381492614746,-0.2752509117126465,68456070
27-Mar-2020 05:46:54.773,0.6508216857910156,3654,68456072,33711,-0.6513315439224243,0.27648985385894775,-0.27523165941238403,68456071
27-Mar-2020 05:46:55.773,0.6508382558822632,3654,68456072,33711,-0.6513384580612183,0.27646028995513916,-0.2752057909965515,68456072
27-Mar-2020 05:46:56.773,0.6508493423461914,3654,68456072,33711,-0.6513456106185913,0.27644240856170654,-0.27517980337142944,68456073
27-Mar-2020 05:46:57.773,0.6508541107177734,3654,68456072,33711,-0.6513586044311523,0.2764187455177307,-0.2751613259315491,68456074
27-Mar-2020 05:46:58.773,0.6508650779724121,3654,68456072,33711,-0.6513686180114746,0.2763952612876892,-0.27513569593429565,68456075
27-Mar-2020 05:46:59.773,0.6508806943893433,3654,68456072,33711,-0.6513770818710327,0.27637219429016113,-0.2751016616821289,68456076
27-Mar-2020 05:47:00.773,0.6508865356445312,3686,68456072,33711,-0.651390552520752,0.2763465642929077,-0.27508240938186646,68456077
27-Mar-2020 05:47:01.773,0.6508955955505371,3686,68456072,33711,-0.6513997316360474,0.27632421255111694,-0.2750607132911682,68456078
27-Mar-2020 05:47:02.773,0.6509085893630981,3686,68456072,33711,-0.6514078378677368,0.2763032913208008,-0.275032103061676,68456079
27-Mar-2020 05:47:03.773,0.6509174108505249,3686,68456072,33711,-0.6514192819595337,0.2762763500213623,-0.2750118374824524,68456080
27-Mar-2020 05:47:04.773,0.6509251594543457,3686,68456072,33711,-0.6514279842376709,0.2762569189071655,-0.27499186992645264,68456081
27-Mar-2020 05:47:05.773,0.6509366035461426,3686,68456072,33711,-0.6514377593994141,0.2762303352355957,-0.2749680280685425,68456082
27-Mar-2020 05:47:06.773,0.6509479284286499,3686,68456072,33711,-0.6514458656311035,0.2762110233306885,-0.2749415636062622,68456083
27-Mar-2020 05:47:07.773,0.6509541273117065,3686,68456072,33711,-0.6514610052108765,0.27618372440338135,-0.27491897344589233,68456084
27-Mar-2020 05:47:08.773,0.6509699821472168,3686,68456072,33711,-0.6514675617218018,0.27615851163864136,-0.27489036321640015,68456085
27-Mar-2020 05:47:09.773,0.6509790420532227,3686,68456072,33711,-0.6514766216278076,0.2761387228965759,-0.27486854791641235,68456086
27-Mar-2020 05:47:10.773,0.6509850025177002,3686,68456072,33711,-0.6514918804168701,0.27611130475997925,-0.2748451232910156,68456087
27-Mar-2020 05:47:11.773,0.6509968042373657,3686,68456072,33711,-0.6515021324157715,0.27608567476272583,-0.2748183012008667,68456088
27-Mar-2020 05:47:12.773,0.6510099172592163,3686,68456072,33711,-0.6515097618103027,0.2760627269744873,-0.27479225397109985,68456089
27-Mar-2020 05:47:13.773,0.6510154008865356,3686,68456072,33711,-0.6515206098556519,0.2760395407676697,-0.2747769355773926,68456090
27-Mar-2020 05:47:14.773,0.6510251760482788,3686,68456072,33711,-0.651530385017395,0.2760186791419983,-0.2747512459754944,68456091
27-Mar-2020 05:47:15.773,0.6510394811630249,3686,68456072,33711,-0.6515370607376099,0.275995671749115,-0.274725079536438,68456092
27-Mar-2020 05:47:16.773,0.6510487794876099,3686,68456072,33711,-0.6515491008758545,0.2759625315666199,-0.2747073769569397,68456093
27-Mar-2020 05:47:17.773,0.6510559320449829,3686,68456072,33711,-0.6515607833862305,0.27594125270843506,-0.2746847867965698,68456094
27-Mar-2020 05:47:18.773,0.6510680913925171,3686,68456072,33711,-0.6515690088272095,0.2759200930595398,-0.27465760707855225,68456095
27-Mar-2020 05:47:19.773,0.6510785818099976,3686,68456072,33711,-0.6515799760818481,0.2758946418762207,-0.2746325731277466,68456096
27-Mar-2020 05:47:20.773,0.6510869264602661,3686,68456072,33711,-0.6515899896621704,0.2758728861808777,-0.27460992336273193,68456097
27-Mar-2020 05:47:21.773,0.6510968208312988,3686,68456072,33711,-0.6516004800796509,0.27585190534591675,-0.2745829224586487,68456098
27-Mar-2020 05:47:22.773,0.651107668876648,3686,68456072,33711,-0.6516087055206299,0.27583301067352295,-0.27455663681030273,68456099
27-Mar-2020 05:47:23.773,0.6511179208755493,3686,68456072,33711,-0.6516193151473999,0.27580690383911133,-0.27453380823135376,68456100
27-Mar-2020 05:47:24.773,0.6511275768280029,3686,68456072,33711,-0.651630163192749,0.27577871084213257,-0.27451229095458984,68456101
27-Mar-2020 05:47:25.773,0.6511397361755371,3686,68456072,33711,-0.6516391038894653,0.2757485508918762,-0.27449387311935425,68456102
27-Mar-2020 05:47:26.773,0.6511478424072266,3686,68456104,33705,-0.6516499519348145,0.27573227882385254,-0.2744651436805725,68456103
27-Mar-2020 05:47:27.773,0.6511591672897339,3686,68456104,33705,-0.6516603231430054,0.2757033705711365,-0.27444255352020264,68456104
27-Mar-2020 05:47:28.773,0.6511698961257935,3686,68456104,33705,-0.6516686677932739,0.27568382024765015,-0.27441680431365967,68456105
27-Mar-2020 05:47:29.773,0.6511780023574829,3686,68456104,33705,-0.6516804695129395,0.2756579518318176,-0.2743959426879883,68456106
27-Mar-2020 05:47:30.773,0.6511904001235962,3686,68456104,33705,-0.6516889333724976,0.27563410997390747,-0.27436941862106323,68456107
27-Mar-2020 05:47:31.773,0.6511991024017334,3686,68456104,33705,-0.6516995429992676,0.2756118178367615,-0.2743455767631531,68456108
27-Mar-2020 05:47:32.773,0.6512080430984497,3718,68456104,33705,-0.651710033416748,0.2755911350250244,-0.2743207812309265,68456109
27-Mar-2020 05:47:33.773,0.6512165069580078,3718,68456104,33705,-0.6517210006713867,0.27556854486465454,-0.27429813146591187,68456110
27-Mar-2020 05:47:34.773,0.6512261629104614,3718,68456104,33705,-0.6517307758331299,0.2755420207977295,-0.27427732944488525,68456111
27-Mar-2020 05:47:35.773,0.6512349843978882,3718,68456104,33705,-0.6517410278320312,0.27552372217178345,-0.274250864982605,68456112
27-Mar-2020 05:47:36.773,0.6512471437454224,3718,68456104,33705,-0.6517503261566162,0.2754982113838196,-0.2742267847061157,68456113
27-Mar-2020 05:47:37.773,0.6512583494186401,3718,68456104,33705,-0.651762843132019,0.2754625082015991,-0.27420467138290405,68456114
27-Mar-2020 05:47:38.773,0.6512699127197266,3718,68456104,33705,-0.651769757270813,0.27544522285461426,-0.27417874336242676,68456115
27-Mar-2020 05:47:39.773,0.6512820720672607,3718,68456104,33705,-0.6517804861068726,0.2754172086715698,-0.27415257692337036,68456116
27-Mar-2020 05:47:40.773,0.6512901782989502,3718,68456104,33705,-0.6517901420593262,0.2753969430923462,-0.2741309404373169,68456117
27-Mar-2020 05:47:41.773,0.6512987613677979,3718,68456104,33705,-0.6517999172210693,0.2753759026527405,-0.2741081118583679,68456118
27-Mar-2020 05:47:42.773,0.651310920715332,3718,68456104,33705,-0.6518082618713379,0.27535247802734375,-0.2740822434425354,68456119
27-Mar-2020 05:47:43.773,0.6513185501098633,3718,68456104,33705,-0.6518200635910034,0.2753281593322754,-0.2740612030029297,68456120
27-Mar-2020 05:47:44.773,0.6513253450393677,3718,68456104,33705,-0.6518337726593018,0.275304913520813,-0.2740359306335449,68456121
27-Mar-2020 05:47:45.773,0.6513351202011108,3718,68456104,33705,-0.6518405675888062,0.2752881646156311,-0.2740136384963989,68456122
27-Mar-2020 05:47:46.773,0.6513482332229614,3718,68456104,33705,-0.6518490314483643,0.27526283264160156,-0.2739872336387634,68456123
27-Mar-2020 05:47:47.773,0.6513547897338867,3718,68456104,33705,-0.651861310005188,0.2752384543418884,-0.2739669680595398,68456124
27-Mar-2020 05:47:48.773,0.6513677835464478,3718,68456104,33705,-0.6518700122833252,0.2752138376235962,-0.2739400863647461,68456125
27-Mar-2020 05:47:49.773,0.6513810157775879,3718,68456104,33705,-0.6518797874450684,0.2751850485801697,-0.2739142179489136,68456126
27-Mar-2020 05:47:50.773,0.6513911485671997,3718,68456104,33705,-0.6518899202346802,0.2751559615135193,-0.2738956809043884,68456127
27-Mar-2020 05:47:51.773,0.6514002084732056,3718,68456104,33705,-0.6519014835357666,0.27513355016708374,-0.2738688588142395,68456128
27-Mar-2020 05:47:52.773,0.6514098644256592,3718,68456104,33705,-0.651910662651062,0.27511167526245117,-0.2738461494445801,68456129
27-Mar-2020 05:47:53.773,0.6514203548431396,3718,68456104,33705,-0.6519192457199097,0.27508747577667236,-0.2738247513771057,68456130
27-Mar-2020 05:47:54.773,0.6514269113540649,3718,68456104,33705,-0.6519325971603394,0.2750622630119324,-0.2738032341003418,68456131
27-Mar-2020 05:47:55.773,0.6514395475387573,3718,68456104,33705,-0.6519380807876587,0.2750471234321594,-0.2737751007080078,68456132
27-Mar-2020 05:47:56.773,0.6514476537704468,3718,68456104,33705,-0.6519502401351929,0.2750241160392761,-0.273750364780426,68456133
27-Mar-2020 05:47:57.773,0.6514555215835571,3718,68456104,33705,-0.651963472366333,0.2749934196472168,-0.2737312912940979,68456134
27-Mar-2020 05:47:58.773,0.6514676809310913,3718,68456136,33711,-0.6519711017608643,0.27497392892837524,-0.27370351552963257,68456135
27-Mar-2020 05:47:59.773,0.6514768600463867,3718,68456136,33711,-0.6519807577133179,0.27495360374450684,-0.27367788553237915,68456136
27-Mar-2020 05:48:00.773,0.6514867544174194,3718,68456136,33711,-0.6519933938980103,0.2749239206314087,-0.27365434169769287,68456137
27-Mar-2020 05:48:01.773,0.6515012979507446,3718,68456136,33711,-0.651999831199646,0.27489906549453735,-0.27362966537475586,68456138
27-Mar-2020 05:48:02.773,0.6515123844146729,3718,68456136,33711,-0.6520088911056519,0.2748764157295227,-0.2736040949821472,68456139
27-Mar-2020 05:48:03.773,0.651517391204834,3718,68456136,33711,-0.652021050453186,0.27485471963882446,-0.2735852003097534,68456140
27-Mar-2020 05:48:04.773,0.6515275239944458,3750,68456136,33711,-0.6520299911499023,0.2748316526412964,-0.2735632061958313,68456141
27-Mar-2020 05:48:05.773,0.6515418291091919,3750,68456136,33711,-0.6520365476608276,0.27480924129486084,-0.27353614568710327,68456142
27-Mar-2020 05:48:06.773,0.6515469551086426,3750,68456136,33711,-0.6520500183105469,0.27478498220443726,-0.27351558208465576,68456143
27-Mar-2020 05:48:07.773,0.6515548229217529,3750,68456136,33711,-0.6520627737045288,0.2747601270675659,-0.2734917402267456,68456144
27-Mar-2020 05:48:08.773,0.651567816734314,3750,68456136,33711,-0.6520726680755615,0.2747337222099304,-0.2734639644622803,68456145
27-Mar-2020 05:48:09.773,0.6515804529190063,3750,68456136,33711,-0.652080774307251,0.27470749616622925,-0.273439884185791,68456146
27-Mar-2020 05:48:10.773,0.6515884399414062,3750,68456136,33711,-0.652093768119812,0.27468037605285645,-0.2734183669090271,68456147
27-Mar-2020 05:48:11.773,0.6515992879867554,3750,68456136,33711,-0.6520997285842896,0.27466505765914917,-0.2733929753303528,68456148
27-Mar-2020 05:48:12.773,0.6516095399856567,3750,68456136,33711,-0.6521092653274536,0.27464258670806885,-0.2733684182167053,68456149
27-Mar-2020 05:48:13.773,0.6516196727752686,3750,68456136,33711,-0.6521203517913818,0.2746131420135498,-0.27334755659103394,68456150
27-Mar-2020 05:48:14.773,0.6516276597976685,3750,68456136,33711,-0.6521308422088623,0.2745935320854187,-0.273323118686676,68456151
27-Mar-2020 05:48:15.773,0.6516369581222534,3750,68456136,33711,-0.6521384716033936,0.27457499504089355,-0.2733011841773987,68456152
27-Mar-2020 05:48:16.773,0.6516485214233398,3750,68456136,33711,-0.6521503925323486,0.27454447746276855,-0.2732757329940796,68456153
27-Mar-2020 05:48:17.773,0.6516578197479248,3750,68456136,33711,-0.65216064453125,0.27452170848846436,-0.27325236797332764,68456154
27-Mar-2020 05:48:18.773,0.651669979095459,3750,68456136,33711,-0.6521719694137573,0.2744920253753662,-0.27322620153427124,68456155
27-Mar-2020 05:48:19.773,0.651679277420044,3750,68456136,33711,-0.6521812677383423,0.2744690179824829,-0.27320533990859985,68456156
27-Mar-2020 05:48:20.773,0.651687741279602,3750,68456136,33711,-0.6521914005279541,0.2744476795196533,-0.2731814980506897,68456157
27-Mar-2020 05:48:21.773,0.6516997814178467,3750,68456136,33711,-0.652201771736145,0.27442115545272827,-0.2731549143791199,68456158
27-Mar-2020 05:48:22.773,0.6517082452774048,3750,68456136,33711,-0.6522121429443359,0.2743998169898987,-0.27313166856765747,68456159
27-Mar-2020 05:48:23.773,0.6517171859741211,3750,68456136,33711,-0.6522213220596313,0.27437829971313477,-0.2731091380119324,68456160
27-Mar-2020 05:48:24.774,0.6517318487167358,3750,68456136,33711,-0.6522263288497925,0.27435731887817383,-0.2730834484100342,68456161
27-Mar-2020 05:48:25.774,0.6517388820648193,3750,68456136,33711,-0.652239203453064,0.2743331789970398,-0.27306127548217773,68456162
27-Mar-2020 05:48:26.774,0.651745080947876,3750,68456136,33711,-0.6522516012191772,0.2743104100227356,-0.2730386257171631,68456163
27-Mar-2020 05:48:27.774,0.6517573595046997,3750,68456136,33711,-0.6522608995437622,0.27428293228149414,-0.27301543951034546,68456164
27-Mar-2020 05:48:28.774,0.6517689228057861,3750,68456136,33711,-0.6522679328918457,0.27426421642303467,-0.27298879623413086,68456165
27-Mar-2020 05:48:29.774,0.6517759561538696,3750,68456136,33711,-0.6522819995880127,0.2742351293563843,-0.2729688882827759,68456166
27-Mar-2020 05:48:30.774,0.6517840623855591,3750,68456168,33711,-0.6522923707962036,0.2742147445678711,-0.272943913936615,68456167
27-Mar-2020 05:48:31.774,0.651797890663147,3750,68456168,33711,-0.6523011922836304,0.2741876244544983,-0.2729172706604004,68456168
27-Mar-2020 05:48:32.774,0.6518090963363647,3750,68456168,33711,-0.6523109674453735,0.27416306734085083,-0.2728927731513977,68456169
27-Mar-2020 05:48:33.774,0.6518181562423706,3750,68456168,33711,-0.6523220539093018,0.27413779497146606,-0.2728692889213562,68456170
27-Mar-2020 05:48:34.774,0.6518282890319824,3750,68456168,33711,-0.6523309946060181,0.27411895990371704,-0.27284377813339233,68456171
27-Mar-2020 05:48:35.774,0.6518396139144897,3750,68456168,33711,-0.6523400545120239,0.27409034967422485,-0.2728229761123657,68456172
27-Mar-2020 05:48:36.774,0.6518490314483643,3782,68456168,33711,-0.6523516178131104,0.27406418323516846,-0.2727993130683899,68456173
27-Mar-2020 05:48:37.774,0.6518583297729492,3782,68456168,33711,-0.6523622274398804,0.27404171228408813,-0.272774338722229,68456174
27-Mar-2020 05:48:38.774,0.6518669128417969,3782,68456168,33711,-0.6523741483688354,0.2740185260772705,-0.2727486491203308,68456175
27-Mar-2020 05:48:39.774,0.6518771648406982,3782,68456168,33711,-0.652381420135498,0.2739972472190857,-0.27272796630859375,68456176
27-Mar-2020 05:48:40.774,0.6518876552581787,3782,68456168,33711,-0.6523900032043457,0.2739744186401367,-0.27270567417144775,68456177
27-Mar-2020 05:48:41.774,0.6518962383270264,3782,68456168,33711,-0.6523996591567993,0.2739543914794922,-0.2726820111274719,68456178
27-Mar-2020 05:48:42.774,0.6519047021865845,3782,68456168,33711,-0.6524111032485962,0.2739288806915283,-0.2726598381996155,68456179
27-Mar-2020 05:48:43.774,0.6519169807434082,3782,68456168,33711,-0.652420163154602,0.2739037275314331,-0.2726333737373352,68456180
27-Mar-2020 05:48:44.774,0.6519290208816528,3782,68456168,33711,-0.6524268388748169,0.273883581161499,-0.27260923385620117,68456181
27-Mar-2020 05:48:45.774,0.6519355773925781,3782,68456168,33711,-0.6524417400360107,0.27385514974594116,-0.2725867033004761,68456182
27-Mar-2020 05:48:46.774,0.6519443988800049,3782,68456168,33711,-0.6524522304534912,0.27383148670196533,-0.2725641131401062,68456183
27-Mar-2020 05:48:47.774,0.6519601345062256,3782,68456168,33711,-0.652457594871521,0.27380746603012085,-0.2725380063056946,68456184
27-Mar-2020 05:48:48.774,0.6519694328308105,3782,68456168,33711,-0.6524690389633179,0.27378594875335693,-0.2725103497505188,68456185
27-Mar-2020 05:48:49.774,0.6519767045974731,3782,68456168,33711,-0.6524797677993774,0.27376317977905273,-0.27248990535736084,68456186
27-Mar-2020 05:48:50.774,0.6519885063171387,3782,68456168,33711,-0.6524879932403564,0.2737398147583008,-0.27246612310409546,68456187
27-Mar-2020 05:48:51.774,0.6519992351531982,3782,68456168,33711,-0.6524986028671265,0.2737099528312683,-0.27244406938552856,68456188
27-Mar-2020 05:48:52.774,0.6520082950592041,3782,68456168,33711,-0.6525086164474487,0.2736894488334656,-0.2724192142486572,68456189
27-Mar-2020 05:48:53.774,0.6520156860351562,3782,68456168,33711,-0.6525202989578247,0.27366840839385986,-0.2723950147628784,68456190
27-Mar-2020 05:48:54.774,0.6520259380340576,3782,68456168,33711,-0.6525300741195679,0.2736433148384094,-0.27237236499786377,68456191
27-Mar-2020 05:48:55.774,0.6520373821258545,3782,68456168,33711,-0.6525388956069946,0.2736193537712097,-0.27234774827957153,68456192
27-Mar-2020 05:48:56.774,0.6520453691482544,3782,68456168,33711,-0.6525508165359497,0.27359503507614136,-0.27232468128204346,68456193
27-Mar-2020 05:48:57.774,0.652053952217102,3782,68456168,33711,-0.6525613069534302,0.27357155084609985,-0.2723016142845154,68456194
27-Mar-2020 05:48:58.774,0.652065634727478,3782,68456168,33711,-0.6525692939758301,0.27354896068573,-0.272277295589447,68456195
27-Mar-2020 05:48:59.774,0.6520792245864868,3782,68456168,33711,-0.6525771617889404,0.2735223174095154,-0.2722529172897339,68456196
27-Mar-2020 05:49:00.774,0.6520873308181763,3782,68456168,33711,-0.6525884866714478,0.27350085973739624,-0.27222782373428345,68456197
27-Mar-2020 05:49:01.774,0.6520954370498657,3782,68456168,33711,-0.6525994539260864,0.2734772562980652,-0.272205650806427,68456198
27-Mar-2020 05:49:02.774,0.6521079540252686,3782,68456200,33711,-0.6526075601577759,0.2734524607658386,-0.27218127250671387,68456199
27-Mar-2020 05:49:03.774,0.6521204710006714,3782,68456200,33711,-0.6526145935058594,0.27343130111694336,-0.27215588092803955,68456200
27-Mar-2020 05:49:04.774,0.6521264314651489,3782,68456200,33711,-0.6526271104812622,0.27340978384017944,-0.2721332907676697,68456201
27-Mar-2020 05:49:05.774,0.6521346569061279,3782,68456200,33711,-0.6526397466659546,0.27338528633117676,-0.2721080183982849,68456202
27-Mar-2020 05:49:06.774,0.6521468162536621,3782,68456200,33711,-0.6526484489440918,0.2733595371246338,-0.272083580493927,68456203
27-Mar-2020 05:49:07.774,0.6521551609039307,3782,68456200,33711,-0.6526598930358887,0.27333390712738037,-0.27206188440322876,68456204
27-Mar-2020 05:49:08.774,0.6521636247634888,3814,68456200,33711,-0.6526697874069214,0.27331435680389404,-0.2720377445220947,68456205
27-Mar-2020 05:49:09.774,0.6521739959716797,3814,68456200,33711,-0.6526798009872437,0.2732871174812317,-0.27201664447784424,68456206
27-Mar-2020 05:49:10.774,0.6521880626678467,3814,68456200,33711,-0.6526858806610107,0.2732648253440857,-0.27198952436447144,68456207
27-Mar-2020 05:49:11.774,0.6521958112716675,3814,68456200,33711,-0.6526967287063599,0.27324098348617554,-0.2719690203666687,68456208
27-Mar-2020 05:49:12.774,0.6522045135498047,3814,68456200,33711,-0.6527091264724731,0.2732163667678833,-0.2719436287879944,68456209
27-Mar-2020 05:49:13.774,0.6522148847579956,3814,68456200,33711,-0.652719259262085,0.27319014072418213,-0.27192121744155884,68456210
27-Mar-2020 05:49:14.774,0.6522269248962402,3814,68456200,33711,-0.6527281999588013,0.2731624245643616,-0.27189815044403076,68456211
27-Mar-2020 05:49:15.774,0.6522361040115356,3814,68456200,33711,-0.6527377367019653,0.27314209938049316,-0.2718737721443176,68456212
27-Mar-2020 05:49:16.774,0.6522444486618042,3814,68456200,33711,-0.6527494192123413,0.27312135696411133,-0.2718461751937866,68456213
27-Mar-2020 05:49:17.774,0.6522568464279175,3814,68456200,33711,-0.6527577638626099,0.2730950117111206,-0.271823525428772,68456214
27-Mar-2020 05:49:18.774,0.6522693634033203,3814,68456200,33711,-0.6527678966522217,0.27306264638900757,-0.2718014717102051,68456215
27-Mar-2020 05:49:19.774,0.6522762775421143,3814,68456200,33711,-0.6527787446975708,0.2730482816696167,-0.2717735171318054,68456216
27-Mar-2020 05:49:20.774,0.6522840261459351,3814,68456200,33711,-0.6527891159057617,0.27302736043930054,-0.27174997329711914,68456217
27-Mar-2020 05:49:21.774,0.6522953510284424,3814,68456200,33711,-0.6527972221374512,0.27300339937210083,-0.2717278003692627,68456218
27-Mar-2020 05:49:22.774,0.6523048877716064,3814,68456200,33711,-0.6528072357177734,0.2729761004447937,-0.27170825004577637,68456219
27-Mar-2020 05:49:23.774,0.6523141860961914,3814,68456200,33711,-0.6528195142745972,0.2729523181915283,-0.27168065309524536,68456220
27-Mar-2020 05:49:24.774,0.6523250341415405,3814,68456200,33711,-0.6528263092041016,0.2729340195655823,-0.2716568112373352,68456221
27-Mar-2020 05:49:25.774,0.652335524559021,3814,68456200,33711,-0.6528352499008179,0.27290868759155273,-0.2716348171234131,68456222
27-Mar-2020 05:49:26.774,0.6523464918136597,3814,68456200,33711,-0.6528457403182983,0.2728809714317322,-0.2716106176376343,68456223
27-Mar-2020 05:49:27.774,0.6523553133010864,3814,68456200,33711,-0.6528575420379639,0.2728586792945862,-0.2715839147567749,68456224
27-Mar-2020 05:49:28.774,0.6523624658584595,3814,68456200,33711,-0.6528681516647339,0.27283763885498047,-0.27156341075897217,68456225
27-Mar-2020 05:49:29.774,0.6523749828338623,3814,68456200,33711,-0.6528775691986084,0.2728070020675659,-0.2715405225753784,68456226
27-Mar-2020 05:49:30.774,0.6523877382278442,3814,68456200,33711,-0.6528871059417725,0.2727769613265991,-0.2715180516242981,68456227
27-Mar-2020 05:49:31.774,0.6523983478546143,3814,68456200,33711,-0.6528972387313843,0.27275317907333374,-0.27149075269699097,68456228
27-Mar-2020 05:49:32.774,0.6524022817611694,3814,68456200,33711,-0.6529092788696289,0.2727377414703369,-0.2714681029319763,68456229
27-Mar-2020 05:49:33.774,0.6524136066436768,3814,68456200,33711,-0.6529169082641602,0.2727140784263611,-0.27144646644592285,68456230
27-Mar-2020 05:49:34.774,0.6524243354797363,3814,68456232,33705,-0.6529260873794556,0.2726922631263733,-0.2714204788208008,68456231
27-Mar-2020 05:49:35.774,0.6524326801300049,3814,68456232,33705,-0.6529366970062256,0.272674024105072,-0.2713932394981384,68456232
27-Mar-2020 05:49:36.774,0.6524428129196167,3814,68456232,33705,-0.6529456377029419,0.2726479172706604,-0.2713739275932312,68456233
27-Mar-2020 05:49:37.774,0.6524573564529419,3814,68456232,33705,-0.6529555320739746,0.27261823415756226,-0.27134495973587036,68456234
27-Mar-2020 05:49:38.774,0.6524655818939209,3814,68456232,33705,-0.6529635190963745,0.27259892225265503,-0.2713250517845154,68456235
27-Mar-2020 05:49:39.774,0.6524726152420044,3814,68456232,33705,-0.6529780626296997,0.27257049083709717,-0.27130240201950073,68456236
27-Mar-2020 05:49:40.774,0.6524815559387207,3846,68456232,33705,-0.6529881954193115,0.2725455164909363,-0.2712808847427368,68456237
27-Mar-2020 05:49:41.774,0.652495265007019,3846,68456232,33705,-0.6529948711395264,0.27252286672592163,-0.2712551951408386,68456238
27-Mar-2020 05:49:42.774,0.6525044441223145,3846,68456232,33705,-0.6530061960220337,0.2724974751472473,-0.2712309956550598,68456239
27-Mar-2020 05:49:43.774,0.6525142192840576,3846,68456232,33705,-0.6530169248580933,0.27247458696365356,-0.27120471000671387,68456240
27-Mar-2020 05:49:44.774,0.6525243520736694,3846,68456232,33705,-0.6530234813690186,0.27245843410491943,-0.2711804509162903,68456241
27-Mar-2020 05:49:45.774,0.6525343656539917,3846,68456232,33705,-0.6530352830886841,0.2724299430847168,-0.27115678787231445,68456242
27-Mar-2020 05:49:46.774,0.6525415182113647,3846,68456232,33705,-0.6530479192733765,0.27240365743637085,-0.2711356282234192,68456243
27-Mar-2020 05:49:47.774,0.6525505781173706,3846,68456232,33705,-0.6530566215515137,0.27238738536834717,-0.27110934257507324,68456244
27-Mar-2020 05:49:48.774,0.6525636911392212,3846,68456232,33705,-0.6530635356903076,0.2723599672317505,-0.2710886001586914,68456245
27-Mar-2020 05:49:49.774,0.6525765657424927,3846,68456232,33705,-0.6530715227127075,0.27233392000198364,-0.2710649371147156,68456246
27-Mar-2020 05:49:50.774,0.6525852680206299,3846,68456232,33705,-0.653083324432373,0.27230942249298096,-0.271040141582489,68456247
27-Mar-2020 05:49:51.774,0.6525968313217163,3846,68456232,33705,-0.6530945301055908,0.2722788453102112,-0.2710162401199341,68456248
27-Mar-2020 05:49:52.774,0.6526042222976685,3846,68456232,33705,-0.6531037092208862,0.2722601294517517,-0.2709946036338806,68456249
27-Mar-2020 05:49:53.774,0.6526156663894653,3846,68456232,33705,-0.653113603591919,0.27223527431488037,-0.2709686756134033,68456250
27-Mar-2020 05:49:54.774,0.6526243686676025,3846,68456232,33705,-0.6531254053115845,0.27221202850341797,-0.2709423899650574,68456251
27-Mar-2020 05:49:55.774,0.6526318788528442,3846,68456232,33705,-0.6531368494033813,0.27218836545944214,-0.2709205746650696,68456252
27-Mar-2020 05:49:56.774,0.6526428461074829,3846,68456232,33705,-0.6531444787979126,0.2721683382987976,-0.2708962559700012,68456253
27-Mar-2020 05:49:57.774,0.6526552438735962,3846,68456232,33705,-0.6531522274017334,0.27214545011520386,-0.27086979150772095,68456254
27-Mar-2020 05:49:58.774,0.6526615619659424,3846,68456232,33705,-0.6531645059585571,0.2721239924430847,-0.27084624767303467,68456255
27-Mar-2020 05:49:59.774,0.6526702642440796,3846,68456232,33705,-0.6531740427017212,0.27210116386413574,-0.2708256244659424,68456256
27-Mar-2020 05:50:00.774,0.6526845693588257,3846,68456232,33705,-0.6531833410263062,0.2720675468444824,-0.27080273628234863,68456257
27-Mar-2020 05:50:01.774,0.6526974439620972,3846,68456232,33705,-0.6531901359558105,0.2720429301261902,-0.2707797884941101,68456258
27-Mar-2020 05:50:02.774,0.6527022123336792,3846,68456232,33705,-0.6532028913497925,0.27202677726745605,-0.2707536816596985,68456259
27-Mar-2020 05:50:03.774,0.6527132987976074,3846,68456232,33705,-0.6532121896743774,0.2720010280609131,-0.2707306146621704,68456260
27-Mar-2020 05:50:04.774,0.6527247428894043,3846,68456232,33705,-0.6532212495803833,0.2719751000404358,-0.27070701122283936,68456261
27-Mar-2020 05:50:05.774,0.6527341604232788,3846,68456232,33705,-0.6532328128814697,0.2719491720199585,-0.2706823945045471,68456262
27-Mar-2020 05:50:06.774,0.6527405977249146,3846,68456264,35015,-0.6532455682754517,0.27192753553390503,-0.270658016204834,68456263
27-Mar-2020 05:50:07.774,0.6527525186538696,3846,68456264,35015,-0.653252124786377,0.27190911769866943,-0.27063190937042236,68456264
27-Mar-2020 05:50:08.774,0.6527632474899292,3846,68456264,35015,-0.653261661529541,0.2718814015388489,-0.27061086893081665,68456265
27-Mar-2020 05:50:09.774,0.6527721881866455,3846,68456264,35015,-0.653273344039917,0.2718580365180969,-0.27058500051498413,68456266
27-Mar-2020 05:50:10.774,0.6527794599533081,3846,68456264,35015,-0.6532824039459229,0.271841824054718,-0.2705608010292053,68456267
27-Mar-2020 05:50:11.774,0.6527919769287109,3846,68456264,35015,-0.6532902717590332,0.27181315422058105,-0.270540714263916,68456268
27-Mar-2020 05:50:12.774,0.6528028249740601,3878,68456264,35015,-0.6532989740371704,0.2717894911766052,-0.2705174684524536,68456269
27-Mar-2020 05:50:13.774,0.6528130769729614,3878,68456264,35015,-0.6533091068267822,0.271767795085907,-0.27049005031585693,68456270
27-Mar-2020 05:50:14.774,0.6528199911117554,3878,68456264,35015,-0.6533219814300537,0.2717408537864685,-0.2704692482948303,68456271
27-Mar-2020 05:50:15.774,0.6528301239013672,3878,68456264,35015,-0.6533322334289551,0.27171623706817627,-0.27044516801834106,68456272
27-Mar-2020 05:50:16.774,0.6528435945510864,3878,68456264,35015,-0.6533411741256714,0.271686315536499,-0.2704210877418518,68456273
27-Mar-2020 05:50:17.774,0.6528528928756714,3878,68456264,35015,-0.6533520221710205,0.2716677188873291,-0.27039098739624023,68456274
27-Mar-2020 05:50:18.774,0.6528612375259399,3878,68456264,35015,-0.6533620357513428,0.2716444134712219,-0.2703700065612793,68456275
27-Mar-2020 05:50:19.774,0.6528711318969727,3878,68456264,35015,-0.6533719301223755,0.2716194987297058,-0.2703467607498169,68456276
27-Mar-2020 05:50:20.774,0.6528817415237427,3878,68456264,35015,-0.6533792018890381,0.2715998888015747,-0.2703234553337097,68456277
27-Mar-2020 05:50:21.774,0.6528888940811157,3878,68456264,35015,-0.6533921957015991,0.27157366275787354,-0.27030158042907715,68456278
27-Mar-2020 05:50:22.774,0.6528990268707275,3878,68456264,35015,-0.6534013748168945,0.2715487480163574,-0.2702799439430237,68456279
27-Mar-2020 05:50:23.774,0.6529135704040527,3878,68456264,35015,-0.6534069776535034,0.27152830362319946,-0.2702522277832031,68456280
27-Mar-2020 05:50:24.774,0.652924656867981,3878,68456264,35015,-0.6534160375595093,0.27150237560272217,-0.27022838592529297,68456281
27-Mar-2020 05:50:25.774,0.6529301404953003,3878,68456264,35015,-0.6534312963485718,0.2714795470237732,-0.2702021598815918,68456282
27-Mar-2020 05:50:26.774,0.6529420614242554,3878,68456264,35015,-0.6534385681152344,0.2714542746543884,-0.2701799273490906,68456283
27-Mar-2020 05:50:27.774,0.6529552936553955,3878,68456264,35015,-0.6534470319747925,0.2714284062385559,-0.27015382051467896,68456284
27-Mar-2020 05:50:28.774,0.6529628038406372,3878,68456264,35015,-0.6534594297409058,0.27140432596206665,-0.27013081312179565,68456285
27-Mar-2020 05:50:29.774,0.6529703140258789,3878,68456264,35015,-0.6534703969955444,0.27138495445251465,-0.27010488510131836,68456286
27-Mar-2020 05:50:30.774,0.6529815196990967,3878,68456264,35015,-0.6534792184829712,0.27136117219924927,-0.2700805068016052,68456287
27-Mar-2020 05:50:31.774,0.6529909372329712,3878,68456264,35015,-0.6534887552261353,0.27133429050445557,-0.27006107568740845,68456288
27-Mar-2020 05:50:32.774,0.6530005931854248,3878,68456264,35015,-0.6534984111785889,0.27131056785583496,-0.270038366317749,68456289
27-Mar-2020 05:50:33.774,0.6530109643936157,3878,68456264,35015,-0.6535073518753052,0.2712923288345337,-0.27001041173934937,68456290
27-Mar-2020 05:50:34.774,0.6530196666717529,3878,68456264,35015,-0.6535204648971558,0.2712550163269043,-0.26999473571777344,68456291
27-Mar-2020 05:50:35.774,0.6530301570892334,3878,68456264,35015,-0.6535285711288452,0.27123844623565674,-0.26996660232543945,68456292
27-Mar-2020 05:50:36.774,0.6530423164367676,3878,68456264,35015,-0.6535362005233765,0.271217405796051,-0.26994025707244873,68456293
27-Mar-2020 05:50:37.774,0.6530498266220093,3878,68456264,35015,-0.653549075126648,0.2711920142173767,-0.2699158787727356,68456294
27-Mar-2020 05:50:38.774,0.6530596017837524,3878,68456296,35015,-0.6535612344741821,0.27115827798843384,-0.2698972821235657,68456295
27-Mar-2020 05:50:39.774,0.6530702114105225,3878,68456296,35015,-0.6535664796829224,0.27114272117614746,-0.2698739767074585,68456296
27-Mar-2020 05:50:40.774,0.6530795097351074,3878,68456296,35015,-0.6535781621932983,0.27112239599227905,-0.2698442339897156,68456297
27-Mar-2020 05:50:41.774,0.6530870199203491,3878,68456296,35015,-0.653588056564331,0.27110058069229126,-0.26982420682907104,68456298
27-Mar-2020 05:50:42.774,0.6530969142913818,3878,68456296,35015,-0.6535983085632324,0.27107006311416626,-0.2698059678077698,68456299
27-Mar-2020 05:50:43.774,0.6531124114990234,3878,68456296,35015,-0.65360426902771,0.27105212211608887,-0.2697722911834717,68456300
27-Mar-2020 05:50:44.774,0.6531223058700562,3910,68456296,35015,-0.6536189317703247,0.27101439237594604,-0.2697497606277466,68456301
27-Mar-2020 05:50:45.774,0.6531269550323486,3910,68456296,35015,-0.6536291837692261,0.27100419998168945,-0.2697240710258484,68456302
27-Mar-2020 05:50:46.774,0.6531413793563843,3910,68456296,35015,-0.6536355018615723,0.2709789276123047,-0.2696992754936218,68456303
27-Mar-2020 05:50:47.774,0.6531510353088379,3910,68456296,35015,-0.6536461114883423,0.27095210552215576,-0.2696775197982788,68456304
27-Mar-2020 05:50:48.774,0.6531578302383423,3910,68456296,35015,-0.6536571979522705,0.27092987298965454,-0.26965653896331787,68456305
27-Mar-2020 05:50:49.774,0.6531674861907959,3910,68456296,35015,-0.6536662578582764,0.2709089517593384,-0.2696317434310913,68456306
27-Mar-2020 05:50:50.774,0.653178334236145,3910,68456296,35015,-0.6536746025085449,0.2708848714828491,-0.26960963010787964,68456307
27-Mar-2020 05:50:51.774,0.6531867980957031,3910,68456296,35015,-0.653684139251709,0.27086353302001953,-0.26958781480789185,68456308
27-Mar-2020 05:50:52.774,0.6531972885131836,3910,68456296,35015,-0.6536943912506104,0.27084213495254517,-0.26955872774124146,68456309
27-Mar-2020 05:50:53.774,0.6532067060470581,3910,68456296,35015,-0.6537061929702759,0.27081286907196045,-0.2695372700691223,68456310
27-Mar-2020 05:50:54.774,0.6532151699066162,3910,68456296,35015,-0.6537195444107056,0.27078431844711304,-0.2695125937461853,68456311
27-Mar-2020 05:50:55.774,0.6532320976257324,3910,68456296,35015,-0.6537274122238159,0.27075111865997314,-0.2694862484931946,68456312
27-Mar-2020 05:50:56.774,0.6532402038574219,3910,68456296,35015,-0.6537364721298218,0.27073198556900024,-0.269462525844574,68456313
27-Mar-2020 05:50:57.774,0.6532450914382935,3910,68456296,35015,-0.6537474393844604,0.2707144021987915,-0.26944226026535034,68456314
27-Mar-2020 05:50:58.774,0.6532580852508545,3910,68456296,35015,-0.6537542343139648,0.27068614959716797,-0.2694227695465088,68456315
27-Mar-2020 05:50:59.774,0.6532688140869141,3910,68456296,35015,-0.653761625289917,0.27067112922668457,-0.2693940997123718,68456316
27-Mar-2020 05:51:00.774,0.6532737016677856,3910,68456296,35015,-0.6537768840789795,0.27064692974090576,-0.2693696618080139,68456317
27-Mar-2020 05:51:01.774,0.6532832384109497,3910,68456296,35015,-0.6537868976593018,0.27061927318573,-0.2693498730659485,68456318
27-Mar-2020 05:51:02.774,0.6532973051071167,3910,68456296,35015,-0.6537930965423584,0.27059870958328247,-0.2693214416503906,68456319
27-Mar-2020 05:51:03.774,0.6533046960830688,3910,68456296,35015,-0.653805136680603,0.2705730199813843,-0.26929980516433716,68456320
27-Mar-2020 05:51:04.774,0.6533142328262329,3910,68456296,35015,-0.6538163423538208,0.2705497741699219,-0.2692728638648987,68456321
27-Mar-2020 05:51:05.774,0.6533256769180298,3910,68456296,35015,-0.6538244485855103,0.27052730321884155,-0.2692487835884094,68456322
27-Mar-2020 05:51:06.774,0.653335690498352,3910,68456296,35015,-0.6538336277008057,0.270502507686615,-0.2692263722419739,68456323
27-Mar-2020 05:51:07.774,0.6533457040786743,3910,68456296,35015,-0.6538435220718384,0.27047914266586304,-0.26920199394226074,68456324
27-Mar-2020 05:51:08.774,0.6533544063568115,3910,68456296,35015,-0.6538529396057129,0.2704588770866394,-0.26917731761932373,68456325
27-Mar-2020 05:51:09.774,0.6533652544021606,3910,68456296,35015,-0.6538629531860352,0.2704293131828308,-0.26915639638900757,68456326
27-Mar-2020 05:51:10.774,0.6533739566802979,3910,68456328,35015,-0.6538738012313843,0.2704036235809326,-0.2691349387168884,68456327
27-Mar-2020 05:51:11.774,0.6533825397491455,3910,68456328,35015,-0.6538835763931274,0.2703871726989746,-0.2691071629524231,68456328
27-Mar-2020 05:51:12.774,0.6533946990966797,3910,68456328,35015,-0.6538927555084229,0.27036017179489136,-0.2690824866294861,68456329
27-Mar-2020 05:51:13.774,0.6534019708633423,3910,68456328,35015,-0.6539038419723511,0.2703356146812439,-0.269062340259552,68456330
27-Mar-2020 05:51:14.774,0.6534146070480347,3910,68456328,35015,-0.6539124250411987,0.2703080177307129,-0.2690389156341553,68456331
27-Mar-2020 05:51:15.774,0.6534236669540405,3910,68456328,35015,-0.6539239883422852,0.2702862620353699,-0.26901060342788696,68456332
27-Mar-2020 05:51:16.774,0.6534301042556763,3942,68456328,35015,-0.6539361476898193,0.2702637314796448,-0.2689875364303589,68456333
27-Mar-2020 05:51:17.774,0.6534432172775269,3942,68456328,35015,-0.6539435386657715,0.27023953199386597,-0.2689627408981323,68456334
27-Mar-2020 05:51:18.774,0.6534537076950073,3942,68456328,35015,-0.6539515256881714,0.2702183127403259,-0.26893889904022217,68456335
27-Mar-2020 05:51:19.774,0.6534597873687744,3942,68456328,35015,-0.6539647579193115,0.2701936960220337,-0.26891714334487915,68456336
27-Mar-2020 05:51:20.774,0.6534687280654907,3942,68456328,35015,-0.6539715528488159,0.2701762318611145,-0.2688955068588257,68456337
27-Mar-2020 05:51:21.774,0.6534826755523682,3942,68456328,35015,-0.6539781093597412,0.27015191316604614,-0.26887017488479614,68456338
27-Mar-2020 05:51:22.774,0.6534949541091919,3942,68456328,35015,-0.6539876461029053,0.27012550830841064,-0.2688443660736084,68456339
27-Mar-2020 05:51:23.774,0.653499960899353,3942,68456328,35015,-0.6540027856826782,0.2701001763343811,-0.26881998777389526,68456340
27-Mar-2020 05:51:24.774,0.653511643409729,3942,68456328,35015,-0.6540123224258423,0.2700713872909546,-0.26879674196243286,68456341
27-Mar-2020 05:51:25.774,0.6535241603851318,3942,68456328,35015,-0.6540199518203735,0.27004534006118774,-0.2687743306159973,68456342
27-Mar-2020 05:51:26.774,0.6535314321517944,3942,68456328,35015,-0.6540302038192749,0.27002716064453125,-0.2687501311302185,68456343
27-Mar-2020 05:51:27.774,0.6535407304763794,3942,68456328,35015,-0.6540400981903076,0.27000582218170166,-0.26872527599334717,68456344
27-Mar-2020 05:51:28.774,0.6535531282424927,3942,68456328,35015,-0.6540499925613403,0.26997220516204834,-0.268704354763031,68456345
27-Mar-2020 05:51:29.774,0.6535630226135254,3942,68456328,35015,-0.6540576219558716,0.2699558138847351,-0.2686780095100403,68456346
27-Mar-2020 05:51:30.774,0.6535696983337402,3942,68456328,35015,-0.6540695428848267,0.2699359655380249,-0.26865285634994507,68456347
27-Mar-2020 05:51:31.774,0.6535776853561401,3942,68456328,35015,-0.6540800333023071,0.26991337537765503,-0.26863062381744385,68456348
27-Mar-2020 05:51:32.774,0.6535874605178833,3942,68456328,35015,-0.6540900468826294,0.26988697052001953,-0.268609881401062,68456349
27-Mar-2020 05:51:33.774,0.6535979509353638,3942,68456328,35015,-0.6541002988815308,0.26986050605773926,-0.2685849070549011,68456350
27-Mar-2020 05:51:34.774,0.6536074876785278,3942,68456328,35015,-0.6541109085083008,0.26983779668807983,-0.2685590386390686,68456351
27-Mar-2020 05:51:35.774,0.6536178588867188,3942,68456328,35015,-0.6541202068328857,0.26981550455093384,-0.2685343027114868,68456352
27-Mar-2020 05:51:36.774,0.6536318063735962,3942,68456328,35015,-0.6541280746459961,0.26978039741516113,-0.268515944480896,68456353
27-Mar-2020 05:51:37.774,0.6536439657211304,3942,68456328,35015,-0.654133677482605,0.2697662115097046,-0.2684869170188904,68456354
27-Mar-2020 05:51:38.774,0.6536507606506348,3942,68456328,35015,-0.654146671295166,0.26974236965179443,-0.2684627175331116,68456355
27-Mar-2020 05:51:39.774,0.6536562442779541,3942,68456328,35015,-0.6541608572006226,0.26971691846847534,-0.2684401273727417,68456356
27-Mar-2020 05:51:40.774,0.6536703109741211,3942,68456328,35015,-0.6541663408279419,0.2696964144706726,-0.2684134244918823,68456357
27-Mar-2020 05:51:41.774,0.6536768674850464,3942,68456328,35015,-0.6541786193847656,0.2696710228919983,-0.26839327812194824,68456358
27-Mar-2020 05:51:42.774,0.6536836624145508,3942,68456360,35015,-0.6541914939880371,0.2696508765220642,-0.2683650255203247,68456359
27-Mar-2020 05:51:43.774,0.6536930799484253,3942,68456360,35015,-0.6541997194290161,0.2696300745010376,-0.26834362745285034,68456360
27-Mar-2020 05:51:44.774,0.6537065505981445,3942,68456360,35015,-0.6542056798934937,0.2696043848991394,-0.2683221101760864,68456361
27-Mar-2020 05:51:45.774,0.6537165641784668,3942,68456360,35015,-0.6542155742645264,0.2695786952972412,-0.2682986855506897,68456362
27-Mar-2020 05:51:46.774,0.65372633934021,3942,68456360,35015,-0.6542280912399292,0.26955103874206543,-0.26827239990234375,68456363
27-Mar-2020 05:51:47.774,0.6537368297576904,3942,68456360,35015,-0.65423583984375,0.26953232288360596,-0.26824694871902466,68456364
27-Mar-2020 05:51:48.774,0.6537498235702515,3974,68456360,35015,-0.654244065284729,0.26950252056121826,-0.26822489500045776,68456365
27-Mar-2020 05:51:49.774,0.6537590026855469,3974,68456360,35015,-0.6542555093765259,0.2694762349128723,-0.2682011127471924,68456366
27-Mar-2020 05:51:50.774,0.6537673473358154,3974,68456360,35015,-0.6542667150497437,0.2694581151008606,-0.2681717872619629,68456367
27-Mar-2020 05:51:51.774,0.6537762880325317,3974,68456360,35015,-0.6542789936065674,0.26942938566207886,-0.26814955472946167,68456368
27-Mar-2020 05:51:52.774,0.6537870168685913,3974,68456360,35015,-0.6542850732803345,0.26941072940826416,-0.2681272029876709,68456369
27-Mar-2020 05:51:53.774,0.6537953615188599,3974,68456360,35015,-0.6542969942092896,0.269386351108551,-0.2681015729904175,68456370
27-Mar-2020 05:51:54.774,0.6538006067276001,3974,68456360,35015,-0.654309868812561,0.26936501264572144,-0.2680794596672058,68456371
27-Mar-2020 05:51:55.774,0.6538121700286865,3974,68456360,35015,-0.6543184518814087,0.2693347930908203,-0.26805931329727173,68456372
27-Mar-2020 05:51:56.774,0.6538270711898804,3974,68456360,35015,-0.6543240547180176,0.2693115472793579,-0.2680339217185974,68456373
27-Mar-2020 05:51:57.774,0.6538344621658325,3974,68456360,35015,-0.654333233833313,0.2692931294441223,-0.26801198720932007,68456374
27-Mar-2020 05:51:58.774,0.6538410186767578,3974,68456360,35015,-0.6543467044830322,0.26926636695861816,-0.2679888606071472,68456375
27-Mar-2020 05:51:59.774,0.6538532972335815,3974,68456360,35015,-0.6543539762496948,0.26924383640289307,-0.26796406507492065,68456376
27-Mar-2020 05:52:00.774,0.653867244720459,3974,68456360,35015,-0.6543616056442261,0.26921647787094116,-0.2679394483566284,68456377
27-Mar-2020 05:52:01.774,0.6538757085800171,3974,68456360,35015,-0.6543731689453125,0.2691938281059265,-0.26791298389434814,68456378
27-Mar-2020 05:52:02.774,0.6538834571838379,3974,68456360,35015,-0.6543877124786377,0.2691662907600403,-0.2678866386413574,68456379
27-Mar-2020 05:52:03.774,0.6538938283920288,3974,68456360,35015,-0.6543956995010376,0.26914364099502563,-0.2678644061088562,68456380
27-Mar-2020 05:52:04.774,0.6539022922515869,3974,68456360,35015,-0.654407262802124,0.2691148519515991,-0.26784437894821167,68456381
27-Mar-2020 05:52:05.774,0.6539125442504883,3974,68456360,35015,-0.6544159650802612,0.2690959572792053,-0.26781755685806274,68456382
27-Mar-2020 05:52:06.774,0.6539204120635986,3974,68456360,35015,-0.6544245481491089,0.26907777786254883,-0.2677954435348511,68456383
27-Mar-2020 05:52:07.774,0.6539334058761597,3974,68456360,35015,-0.6544320583343506,0.26905184984207153,-0.2677711844444275,68456384
27-Mar-2020 05:52:08.774,0.6539456844329834,3974,68456360,35015,-0.6544384956359863,0.26903021335601807,-0.2677476406097412,68456385
27-Mar-2020 05:52:09.774,0.6539534330368042,3974,68456360,35015,-0.6544536352157593,0.2689993381500244,-0.267722487449646,68456386
27-Mar-2020 05:52:10.774,0.6539616584777832,3974,68456360,35015,-0.6544677019119263,0.2689664959907532,-0.2677001953125,68456387
27-Mar-2020 05:52:11.774,0.6539725065231323,3974,68456360,35015,-0.6544731855392456,0.2689512372016907,-0.2676754593849182,68456388
27-Mar-2020 05:52:12.774,0.6539828777313232,3974,68456360,35015,-0.6544836759567261,0.2689235210418701,-0.26765286922454834,68456389
27-Mar-2020 05:52:13.774,0.6539897918701172,3974,68456360,35015,-0.6544952392578125,0.26890742778778076,-0.2676243185997009,68456390
27-Mar-2020 05:52:14.774,0.6539980173110962,3974,68456392,35009,-0.6545041799545288,0.2688862085342407,-0.2676035165786743,68456391
27-Mar-2020 05:52:15.774,0.6540113687515259,3974,68456392,35009,-0.6545095443725586,0.26886260509490967,-0.267581045627594,68456392
27-Mar-2020 05:52:16.774,0.6540231704711914,3974,68456392,35009,-0.6545182466506958,0.26883721351623535,-0.2675570249557495,68456393
27-Mar-2020 05:52:17.774,0.6540294885635376,3974,68456392,35009,-0.6545310020446777,0.2688160538673401,-0.267531156539917,68456394
27-Mar-2020 05:52:18.774,0.6540384292602539,3974,68456392,35009,-0.6545424461364746,0.26879018545150757,-0.2675074338912964,68456395
27-Mar-2020 05:52:19.774,0.6540564298629761,3974,68456392,35009,-0.6545454263687134,0.26876258850097656,-0.26748406887054443,68456396
27-Mar-2020 05:52:20.774,0.6540619134902954,4006,68456392,35009,-0.6545605659484863,0.26873618364334106,-0.2674601674079895,68456397
27-Mar-2020 05:52:21.774,0.6540699005126953,4006,68456392,35009,-0.6545728445053101,0.2687124013900757,-0.26743417978286743,68456398
27-Mar-2020 05:52:22.774,0.6540813446044922,4006,68456392,35009,-0.6545799970626831,0.2686901092529297,-0.2674107551574707,68456399
27-Mar-2020 05:52:23.774,0.6540907621383667,4006,68456392,35009,-0.6545902490615845,0.2686622738838196,-0.2673909068107605,68456400
27-Mar-2020 05:52:24.774,0.6540993452072144,4006,68456392,35009,-0.6545987129211426,0.26864320039749146,-0.26736748218536377,68456401
27-Mar-2020 05:52:25.774,0.6541081666946411,4006,68456392,35009,-0.6546119451522827,0.26862025260925293,-0.2673376798629761,68456402
27-Mar-2020 05:52:26.774,0.6541168689727783,4006,68456392,35009,-0.6546198129653931,0.268596887588501,-0.2673203945159912,68456403
27-Mar-2020 05:52:27.774,0.6541298627853394,4006,68456392,35009,-0.6546280384063721,0.26856762170791626,-0.2672976851463318,68456404
27-Mar-2020 05:52:28.774,0.6541396379470825,4006,68456392,35009,-0.6546382904052734,0.26854854822158813,-0.26726794242858887,68456405
27-Mar-2020 05:52:29.774,0.654145359992981,4006,68456392,35009,-0.6546512842178345,0.26852673292160034,-0.267242968082428,68456406
27-Mar-2020 05:52:30.774,0.6541565656661987,4006,68456392,35009,-0.6546593904495239,0.26850032806396484,-0.2672225832939148,68456407
27-Mar-2020 05:52:31.774,0.6541707515716553,4006,68456392,35009,-0.6546672582626343,0.2684694528579712,-0.2671998143196106,68456408
27-Mar-2020 05:52:32.774,0.6541800498962402,4006,68456392,35009,-0.6546754837036133,0.2684515714645386,-0.26717478036880493,68456409
27-Mar-2020 05:52:33.774,0.6541848182678223,4006,68456392,35009,-0.6546916961669922,0.26842236518859863,-0.2671527862548828,68456410
27-Mar-2020 05:52:34.774,0.6541975736618042,4006,68456392,35009,-0.6546972990036011,0.2683994770050049,-0.267130970954895,68456411
27-Mar-2020 05:52:35.774,0.6542112827301025,4006,68456392,35009,-0.6547023057937622,0.2683817148208618,-0.26710236072540283,68456412
27-Mar-2020 05:52:36.774,0.6542158126831055,4006,68456392,35009,-0.6547183990478516,0.2683548331260681,-0.26707935333251953,68456413
27-Mar-2020 05:52:37.774,0.6542235612869263,4006,68456392,35009,-0.6547294855117798,0.26833266019821167,-0.26705580949783325,68456414
27-Mar-2020 05:52:38.774,0.654236912727356,4006,68456392,35009,-0.6547361612319946,0.2683101296424866,-0.267029345035553,68456415
27-Mar-2020 05:52:39.774,0.6542452573776245,4006,68456392,35009,-0.6547451019287109,0.26828497648239136,-0.2670120596885681,68456416
27-Mar-2020 05:52:40.774,0.6542565822601318,4006,68456392,35009,-0.6547571420669556,0.2682572603225708,-0.2669827938079834,68456417
27-Mar-2020 05:52:41.774,0.654263973236084,4006,68456392,35009,-0.654767632484436,0.2682400345802307,-0.2669563889503479,68456418
27-Mar-2020 05:52:42.774,0.6542775630950928,4006,68456392,35009,-0.6547726392745972,0.2682132124900818,-0.2669374346733093,68456419
27-Mar-2020 05:52:43.774,0.65428626537323,4006,68456392,35009,-0.6547844409942627,0.26818597316741943,-0.2669147253036499,68456420
27-Mar-2020 05:52:44.774,0.6542952060699463,4006,68456392,35009,-0.6547967195510864,0.26816004514694214,-0.2668883204460144,68456421
27-Mar-2020 05:52:45.774,0.6543048620223999,4006,68456392,35009,-0.6548058986663818,0.2681419253349304,-0.2668606638908386,68456422
27-Mar-2020 05:52:46.774,0.6543160676956177,4006,68456424,35015,-0.6548128128051758,0.2681174874305725,-0.26684075593948364,68456423
27-Mar-2020 05:52:47.774,0.6543265581130981,4006,68456424,35015,-0.6548223495483398,0.2680928111076355,-0.2668166756629944,68456424
27-Mar-2020 05:52:48.774,0.6543337106704712,4006,68456424,35015,-0.6548346281051636,0.268071711063385,-0.26678991317749023,68456425
27-Mar-2020 05:52:49.774,0.6543395519256592,4006,68456424,35015,-0.6548465490341187,0.2680490016937256,-0.2667697072029114,68456426
27-Mar-2020 05:52:50.774,0.6543523073196411,4006,68456424,35015,-0.6548528671264648,0.26802390813827515,-0.2667478322982788,68456427
27-Mar-2020 05:52:51.774,0.6543645858764648,4006,68456424,35015,-0.6548601388931274,0.26800239086151123,-0.26672136783599854,68456428
27-Mar-2020 05:52:52.774,0.654370903968811,4038,68456424,35015,-0.6548720598220825,0.2679804563522339,-0.2666993737220764,68456429
27-Mar-2020 05:52:53.774,0.6543804407119751,4038,68456424,35015,-0.6548837423324585,0.2679535746574402,-0.2666732668876648,68456430
27-Mar-2020 05:52:54.774,0.6543970108032227,4038,68456424,35015,-0.6548893451690674,0.2679228186607361,-0.26665037870407104,68456431
27-Mar-2020 05:52:55.774,0.6544071435928345,4038,68456424,35015,-0.6548973321914673,0.26790404319763184,-0.2666250467300415,68456432
27-Mar-2020 05:52:56.774,0.6544111967086792,4038,68456424,35015,-0.654914140701294,0.2678758502006531,-0.2666020393371582,68456433
27-Mar-2020 05:52:57.774,0.654421329498291,4038,68456424,35015,-0.6549224853515625,0.26785528659820557,-0.26657748222351074,68456434
27-Mar-2020 05:52:58.774,0.6544325351715088,4038,68456424,35015,-0.6549291610717773,0.2678338885307312,-0.26655393838882446,68456435
27-Mar-2020 05:52:59.774,0.6544417142868042,4038,68456424,35015,-0.6549390554428101,0.2678114175796509,-0.2665301561355591,68456436
27-Mar-2020 05:53:00.774,0.6544466018676758,4038,68456424,35015,-0.6549535989761353,0.26778942346572876,-0.26650452613830566,68456437
27-Mar-2020 05:53:01.774,0.6544564962387085,4038,68456424,35015,-0.6549618244171143,0.26776546239852905,-0.2664841413497925,68456438
27-Mar-2020 05:53:02.774,0.6544740200042725,4038,68456424,35015,-0.6549657583236694,0.26773881912231445,-0.26645755767822266,68456439
27-Mar-2020 05:53:03.774,0.65447998046875,4038,68456424,35015,-0.6549806594848633,0.26771068572998047,-0.26643508672714233,68456440
27-Mar-2020 05:53:04.774,0.6544883251190186,4038,68456424,35015,-0.6549922227859497,0.2676877975463867,-0.26640933752059937,68456441
27-Mar-2020 05:53:05.774,0.6545003652572632,4038,68456424,35015,-0.6549974679946899,0.26766759157180786,-0.2663871645927429,68456442
27-Mar-2020 05:53:06.774,0.6545131206512451,4038,68456424,35015,-0.6550036668777466,0.267642617225647,-0.26636600494384766,68456443
27-Mar-2020 05:53:07.774,0.6545206308364868,4038,68456424,35015,-0.6550171375274658,0.26761865615844727,-0.26633840799331665,68456444
27-Mar-2020 05:53:08.774,0.6545270681381226,4038,68456424,35015,-0.6550301313400269,0.26759564876556396,-0.26631367206573486,68456445
27-Mar-2020 05:53:09.774,0.6545366048812866,4038,68456424,35015,-0.6550388336181641,0.26757270097732544,-0.2662917375564575,68456446
27-Mar-2020 05:53:10.774,0.654547929763794,4038,68456424,35015,-0.6550475358963013,0.26754695177078247,-0.2662685513496399,68456447
27-Mar-2020 05:53:11.774,0.6545562744140625,4038,68456424,35015,-0.6550569534301758,0.26752692461013794,-0.26624423265457153,68456448
27-Mar-2020 05:53:12.774,0.6545621156692505,4038,68456424,35015,-0.6550693511962891,0.2675054669380188,-0.26622092723846436,68456449
27-Mar-2020 05:53:13.774,0.6545729637145996,4038,68456424,35015,-0.6550796031951904,0.267478883266449,-0.2661961317062378,68456450
27-Mar-2020 05:53:14.774,0.6545906066894531,4038,68456424,35015,-0.6550813913345337,0.267453134059906,-0.26617372035980225,68456451
27-Mar-2020 05:53:15.774,0.6545993089675903,4038,68456424,35015,-0.6550941467285156,0.2674279808998108,-0.26614654064178467,68456452
27-Mar-2020 05:53:16.774,0.654605507850647,4038,68456424,35015,-0.6551077365875244,0.26740342378616333,-0.26612311601638794,68456453
27-Mar-2020 05:53:17.774,0.6546164751052856,4038,68456424,35015,-0.655116081237793,0.2673761248588562,-0.2661024332046509,68456454
27-Mar-2020 05:53:18.774,0.6546293497085571,4038,68456456,35022,-0.6551226377487183,0.26735711097717285,-0.2660737633705139,68456455
27-Mar-2020 05:53:19.774,0.6546345949172974,4038,68456456,35022,-0.6551369428634644,0.2673329710960388,-0.26605039834976196,68456456
27-Mar-2020 05:53:20.774,0.6546432971954346,4038,68456456,35022,-0.6551505327224731,0.2672984004020691,-0.26602911949157715,68456457
27-Mar-2020 05:53:21.774,0.6546539068222046,4038,68456456,35022,-0.6551568508148193,0.2672821283340454,-0.2660043239593506,68456458
27-Mar-2020 05:53:22.774,0.6546677350997925,4038,68456456,35022,-0.6551622152328491,0.2672605514526367,-0.26597869396209717,68456459
27-Mar-2020 05:53:23.774,0.6546717882156372,4038,68456456,35022,-0.6551768779754639,0.2672378420829773,-0.2659556269645691,68456460
27-Mar-2020 05:53:24.774,0.6546803712844849,4070,68456456,35022,-0.6551884412765503,0.2672094702720642,-0.2659340500831604,68456461
27-Mar-2020 05:53:25.774,0.6546978950500488,4070,68456456,35022,-0.6551908254623413,0.2671859860420227,-0.2659085988998413,68456462
27-Mar-2020 05:53:26.774,0.6547075510025024,4070,68456456,35022,-0.6552015542984009,0.267154335975647,-0.2658901810646057,68456463
27-Mar-2020 05:53:27.774,0.6547113656997681,4070,68456456,35022,-0.6552164554595947,0.2671372890472412,-0.26586127281188965,68456464
27-Mar-2020 05:53:28.774,0.6547226905822754,4070,68456456,35022,-0.6552228927612305,0.26712024211883545,-0.2658345699310303,68456465
27-Mar-2020 05:53:29.774,0.6547337770462036,4070,68456456,35022,-0.6552301645278931,0.26709669828414917,-0.2658136487007141,68456466
27-Mar-2020 05:53:30.774,0.6547437906265259,4070,68456456,35022,-0.6552385091781616,0.2670733332633972,-0.2657911777496338,68456467
27-Mar-2020 05:53:31.774,0.6547501087188721,4070,68456456,35022,-0.6552529335021973,0.26704758405685425,-0.2657666802406311,68456468
27-Mar-2020 05:53:32.774,0.6547590494155884,4070,68456456,35022,-0.6552622318267822,0.2670278549194336,-0.26574134826660156,68456469
27-Mar-2020 05:53:33.774,0.6547724008560181,4070,68456456,35022,-0.6552697420120239,0.26699602603912354,-0.2657219171524048,68456470
27-Mar-2020 05:53:34.774,0.6547849178314209,4070,68456456,35022,-0.6552779674530029,0.2669728398323059,-0.2656934857368469,68456471
27-Mar-2020 05:53:35.774,0.6547927856445312,4070,68456456,35022,-0.6552903652191162,0.2669505476951599,-0.26566678285598755,68456472
27-Mar-2020 05:53:36.774,0.6548006534576416,4070,68456456,35022,-0.6553033590316772,0.26691877841949463,-0.26564717292785645,68456473
27-Mar-2020 05:53:37.774,0.6548144817352295,4070,68456456,35022,-0.6553084850311279,0.26689696311950684,-0.26562243700027466,68456474
27-Mar-2020 05:53:38.774,0.6548234224319458,4070,68456456,35022,-0.6553175449371338,0.2668769955635071,-0.26559674739837646,68456475
27-Mar-2020 05:53:39.774,0.654828667640686,4070,68456456,35022,-0.6553323268890381,0.26685255765914917,-0.2655722498893738,68456476
27-Mar-2020 05:53:40.774,0.6548377275466919,4070,68456456,35022,-0.6553385257720947,0.26683568954467773,-0.26555192470550537,68456477
27-Mar-2020 05:53:41.774,0.6548523902893066,4070,68456456,35022,-0.6553429365158081,0.2668135166168213,-0.2655269503593445,68456478
27-Mar-2020 05:53:42.774,0.654860258102417,4070,68456456,35022,-0.6553555727005005,0.2667872905731201,-0.26550406217575073,68456479
27-Mar-2020 05:53:43.774,0.6548644304275513,4070,68456456,35022,-0.6553703546524048,0.26676470041275024,-0.2654792070388794,68456480
27-Mar-2020 05:53:44.774,0.6548781394958496,4070,68456456,35022,-0.6553750038146973,0.2667427062988281,-0.265455961227417,68456481
27-Mar-2020 05:53:45.774,0.6548936367034912,4070,68456456,35022,-0.6553820371627808,0.2667127847671509,-0.2654303312301636,68456482
27-Mar-2020 05:53:46.774,0.6549010276794434,4070,68456456,35022,-0.6553951501846313,0.26668524742126465,-0.26540738344192505,68456483
27-Mar-2020 05:53:47.774,0.6549097299575806,4070,68456456,35022,-0.6554094552993774,0.2666528820991516,-0.2653834819793701,68456484
27-Mar-2020 05:53:48.774,0.6549198627471924,4070,68456456,35022,-0.6554164886474609,0.2666357755661011,-0.26535773277282715,68456485
27-Mar-2020 05:53:49.774,0.654930591583252,4070,68456456,35022,-0.6554241180419922,0.26661157608032227,-0.2653372287750244,68456486
27-Mar-2020 05:53:50.774,0.6549373865127563,4070,68456488,35015,-0.6554367542266846,0.2665889263153076,-0.2653117775917053,68456487
27-Mar-2020 05:53:51.774,0.6549465656280518,4070,68456488,35015,-0.6554445028305054,0.2665734887123108,-0.26528555154800415,68456488
27-Mar-2020 05:53:52.774,0.6549532413482666,4070,68456488,35015,-0.6554548740386963,0.2665489912033081,-0.26526814699172974,68456489
27-Mar-2020 05:53:53.774,0.6549668312072754,4070,68456488,35015,-0.6554604768753052,0.26652389764785767,-0.26524603366851807,68456490
27-Mar-2020 05:53:54.774,0.6549768447875977,4070,68456488,35015,-0.6554722785949707,0.2665024995803833,-0.26521414518356323,68456491
27-Mar-2020 05:53:55.774,0.6549835205078125,4070,68456488,35015,-0.6554892063140869,0.2664669156074524,-0.2651907801628113,68456492
27-Mar-2020 05:53:56.774,0.6549948453903198,4102,68456488,35015,-0.6554962396621704,0.2664443850517273,-0.26516830921173096,68456493
27-Mar-2020 05:53:57.774,0.6550112962722778,4102,68456488,35015,-0.6554999351501465,0.2664232850074768,-0.265140175819397,68456494
27-Mar-2020 05:53:58.774,0.6550159454345703,4102,68456488,35015,-0.655515193939209,0.26639455556869507,-0.2651194930076599,68456495
27-Mar-2020 05:53:59.774,0.6550241708755493,4102,68456488,35015,-0.6555275917053223,0.2663699984550476,-0.26509374380111694,68456496
27-Mar-2020 05:54:00.774,0.6550376415252686,4102,68456488,35015,-0.6555296182632446,0.2663525342941284,-0.2650718688964844,68456497
27-Mar-2020 05:54:01.775,0.6550524234771729,4102,68456488,35015,-0.6555377244949341,0.2663211226463318,-0.26504820585250854,68456498
27-Mar-2020 05:54:02.775,0.6550559997558594,4102,68456488,35015,-0.6555540561676025,0.2662951350212097,-0.26502376794815063,68456499
27-Mar-2020 05:54:03.775,0.6550617218017578,4102,68456488,35015,-0.6555614471435547,0.26628655195236206,-0.265000581741333,68456500
27-Mar-2020 05:54:04.775,0.6550757884979248,4102,68456488,35015,-0.6555677652359009,0.2662591338157654,-0.2649769186973572,68456501
27-Mar-2020 05:54:05.775,0.6550860404968262,4102,68456488,35015,-0.6555788516998291,0.26623302698135376,-0.26495063304901123,68456502
27-Mar-2020 05:54:06.775,0.6550922393798828,4102,68456488,35015,-0.6555911302566528,0.2662087082862854,-0.26492947340011597,68456503
27-Mar-2020 05:54:07.775,0.6551032066345215,4102,68456488,35015,-0.6556005477905273,0.2661847472190857,-0.2649036645889282,68456504
27-Mar-2020 05:54:08.775,0.6551140546798706,4102,68456488,35015,-0.6556068658828735,0.2661612033843994,-0.26488441228866577,68456505
27-Mar-2020 05:54:09.775,0.6551231145858765,4102,68456488,35015,-0.6556180715560913,0.2661384344100952,-0.26485705375671387,68456506
27-Mar-2020 05:54:10.775,0.6551306247711182,4102,68456488,35015,-0.6556299924850464,0.26611655950546265,-0.2648314833641052,68456507
27-Mar-2020 05:54:11.775,0.6551393270492554,4102,68456488,35015,-0.6556394100189209,0.2660941481590271,-0.264809250831604,68456508
27-Mar-2020 05:54:12.775,0.6551525592803955,4102,68456488,35015,-0.6556479930877686,0.2660622000694275,-0.2647864818572998,68456509
27-Mar-2020 05:54:13.775,0.6551637649536133,4102,68456488,35015,-0.6556549072265625,0.2660455107688904,-0.26475989818573,68456510
27-Mar-2020 05:54:14.775,0.655170202255249,4102,68456488,35015,-0.6556680202484131,0.26601845026016235,-0.2647377848625183,68456511
27-Mar-2020 05:54:15.775,0.6551814079284668,4102,68456488,35015,-0.6556755304336548,0.26599574089050293,-0.26471346616744995,68456512
27-Mar-2020 05:54:16.775,0.6551961898803711,4102,68456488,35015,-0.6556808948516846,0.2659705877304077,-0.2646890878677368,68456513
27-Mar-2020 05:54:17.775,0.6552038192749023,4102,68456488,35015,-0.6556912660598755,0.2659487724304199,-0.26466673612594604,68456514
27-Mar-2020 05:54:18.775,0.6552058458328247,4102,68456488,35015,-0.6557074785232544,0.2659226655960083,-0.2646481394767761,68456515
27-Mar-2020 05:54:19.775,0.655219316482544,4102,68456488,35015,-0.6557172536849976,0.2658977508544922,-0.2646159529685974,68456516
27-Mar-2020 05:54:20.775,0.6552293300628662,4102,68456488,35015,-0.6557257175445557,0.2658722400665283,-0.26459527015686035,68456517
27-Mar-2020 05:54:21.775,0.6552371978759766,4102,68456488,35015,-0.6557353734970093,0.2658531665802002,-0.2645716071128845,68456518
27-Mar-2020 05:54:22.775,0.6552459001541138,4102,68456520,35015,-0.6557466983795166,0.26582425832748413,-0.26455026865005493,68456519
27-Mar-2020 05:54:23.775,0.655256986618042,4102,68456520,35015,-0.6557538509368896,0.2658085227012634,-0.26452064514160156,68456520
27-Mar-2020 05:54:24.775,0.6552674770355225,4102,68456520,35015,-0.6557610034942627,0.26578289270401,-0.2645028233528137,68456521
27-Mar-2020 05:54:25.775,0.6552789211273193,4102,68456520,35015,-0.655769944190979,0.2657567262649536,-0.26447856426239014,68456522
27-Mar-2020 05:54:26.775,0.6552879810333252,4102,68456520,35015,-0.6557806730270386,0.2657351493835449,-0.2644510865211487,68456523
27-Mar-2020 05:54:27.775,0.6552969217300415,4102,68456520,35015,-0.6557896137237549,0.2657129764556885,-0.26442909240722656,68456524
27-Mar-2020 05:54:28.775,0.6553095579147339,4134,68456520,35015,-0.6557967662811279,0.26568734645843506,-0.2644057273864746,68456525
27-Mar-2020 05:54:29.775,0.6553213596343994,4134,68456520,35015,-0.6558047533035278,0.26566582918167114,-0.2643779516220093,68456526
27-Mar-2020 05:54:30.775,0.6553268432617188,4134,68456520,35015,-0.6558213233947754,0.26563727855682373,-0.2643529772758484,68456527
27-Mar-2020 05:54:31.775,0.6553362607955933,4134,68456520,35015,-0.6558297872543335,0.2656129002571106,-0.26433271169662476,68456528
27-Mar-2020 05:54:32.775,0.6553503274917603,4134,68456520,35015,-0.6558346748352051,0.2655922770500183,-0.2643057703971863,68456529
27-Mar-2020 05:54:33.775,0.655356764793396,4134,68456520,35015,-0.6558471918106079,0.26557064056396484,-0.26428043842315674,68456530
27-Mar-2020 05:54:34.775,0.6553612947463989,4134,68456520,35015,-0.6558617353439331,0.2655426859855652,-0.2642618417739868,68456531
27-Mar-2020 05:54:35.775,0.6553745269775391,4134,68456520,35015,-0.6558668613433838,0.265522301197052,-0.2642368674278259,68456532
27-Mar-2020 05:54:36.775,0.6553891897201538,4134,68456520,35015,-0.6558742523193359,0.2654936909675598,-0.26421117782592773,68456533
27-Mar-2020 05:54:37.775,0.6553938388824463,4134,68456520,35015,-0.6558876037597656,0.26546722650527954,-0.2641921043395996,68456534
27-Mar-2020 05:54:38.775,0.655402660369873,4134,68456520,35015,-0.6558973789215088,0.26544588804244995,-0.2641676068305969,68456535
27-Mar-2020 05:54:39.775,0.655420184135437,4134,68456520,35015,-0.6558997631072998,0.2654234766960144,-0.26414114236831665,68456536
27-Mar-2020 05:54:40.775,0.6554269790649414,4134,68456520,35015,-0.6559131145477295,0.2653957009315491,-0.2641199827194214,68456537
27-Mar-2020 05:54:41.775,0.6554335355758667,4134,68456520,35015,-0.6559257507324219,0.26537078619003296,-0.26409614086151123,68456538
27-Mar-2020 05:54:42.775,0.6554434299468994,4134,68456520,35015,-0.655935525894165,0.2653520703315735,-0.2640663981437683,68456539
27-Mar-2020 05:54:43.775,0.6554558277130127,4134,68456520,35015,-0.6559444665908813,0.26532429456710815,-0.2640412449836731,68456540
27-Mar-2020 05:54:44.775,0.6554628610610962,4134,68456520,35015,-0.6559540033340454,0.26530027389526367,-0.2640243172645569,68456541
27-Mar-2020 05:54:45.775,0.6554739475250244,4134,68456520,35015,-0.6559621095657349,0.26528263092041016,-0.2639947533607483,68456542
27-Mar-2020 05:54:46.775,0.655484676361084,4134,68456520,35015,-0.6559730768203735,0.26525360345840454,-0.26397019624710083,68456543
27-Mar-2020 05:54:47.775,0.6554943323135376,4134,68456520,35015,-0.655981183052063,0.2652285695075989,-0.2639511227607727,68456544
27-Mar-2020 05:54:48.775,0.65550696849823,4134,68456520,35015,-0.6559865474700928,0.26520997285842896,-0.2639244794845581,68456545
27-Mar-2020 05:54:49.775,0.6555135250091553,4134,68456520,35015,-0.6559995412826538,0.2651858329772949,-0.2639000415802002,68456546
27-Mar-2020 05:54:50.775,0.6555191278457642,4134,68456520,35015,-0.6560137271881104,0.26515913009643555,-0.26387810707092285,68456547
27-Mar-2020 05:54:51.775,0.6555333137512207,4134,68456520,35015,-0.6560186147689819,0.2651368975639343,-0.26385319232940674,68456548
27-Mar-2020 05:54:52.775,0.6555453538894653,4134,68456520,35015,-0.6560264825820923,0.26511454582214355,-0.26382625102996826,68456549
27-Mar-2020 05:54:53.775,0.6555526256561279,4134,68456520,35015,-0.6560440063476562,0.2650771737098694,-0.26380234956741333,68456550
27-Mar-2020 05:54:54.775,0.6555588245391846,4134,68456552,35009,-0.6560544967651367,0.26506054401397705,-0.2637777328491211,68456551
27-Mar-2020 05:54:55.775,0.6555745601654053,4134,68456552,35009,-0.6560570001602173,0.265039324760437,-0.2637532353401184,68456552
27-Mar-2020 05:54:56.775,0.6555821895599365,4134,68456552,35009,-0.6560670137405396,0.2650154232978821,-0.26373380422592163,68456553
27-Mar-2020 05:54:57.775,0.6555881500244141,4134,68456552,35009,-0.6560810804367065,0.264987587928772,-0.26371151208877563,68456554
27-Mar-2020 05:54:58.775,0.6556015014648438,4134,68456552,35009,-0.6560884714126587,0.26496565341949463,-0.2636827230453491,68456555
27-Mar-2020 05:54:59.775,0.6556122303009033,4134,68456552,35009,-0.6560940742492676,0.26494574546813965,-0.2636609673500061,68456556
27-Mar-2020 05:55:00.775,0.6556193828582764,4166,68456552,35009,-0.6561068296432495,0.26491862535476685,-0.26363950967788696,68456557
27-Mar-2020 05:55:01.775,0.6556277275085449,4166,68456552,35009,-0.6561174392700195,0.2648981213569641,-0.2636123299598694,68456558
27-Mar-2020 05:55:02.775,0.6556378602981567,4166,68456552,35009,-0.6561259031295776,0.2648763656616211,-0.263588011264801,68456559
27-Mar-2020 05:55:03.775,0.6556479930877686,4166,68456552,35009,-0.6561355590820312,0.26484763622283936,-0.26356762647628784,68456560
27-Mar-2020 05:55:04.775,0.6556577682495117,4166,68456552,35009,-0.656145453453064,0.2648223042488098,-0.2635437846183777,68456561
27-Mar-2020 05:55:05.775,0.6556656360626221,4166,68456552,35009,-0.6561552286148071,0.2648048400878906,-0.2635177969932556,68456562
27-Mar-2020 05:55:06.775,0.6556739807128906,4166,68456552,35009,-0.6561688184738159,0.26477235555648804,-0.2634957432746887,68456563
27-Mar-2020 05:55:07.775,0.655687689781189,4166,68456552,35009,-0.6561746597290039,0.26475077867507935,-0.26346951723098755,68456564
27-Mar-2020 05:55:08.775,0.655699610710144,4166,68456552,35009,-0.6561833620071411,0.26472508907318115,-0.26344335079193115,68456565
27-Mar-2020 05:55:09.775,0.6557047367095947,4166,68456552,35009,-0.6561944484710693,0.2647058963775635,-0.26342231035232544,68456566
27-Mar-2020 05:55:10.775,0.6557163000106812,4166,68456552,35009,-0.656204342842102,0.26467740535736084,-0.26339805126190186,68456567
27-Mar-2020 05:55:11.775,0.6557279825210571,4166,68456552,35009,-0.6562104225158691,0.26465725898742676,-0.26337432861328125,68456568
27-Mar-2020 05:55:12.775,0.6557345390319824,4166,68456552,35009,-0.6562225818634033,0.26463407278060913,-0.26334935426712036,68456569
27-Mar-2020 05:55:13.775,0.6557379961013794,4166,68456552,35009,-0.6562374830245972,0.2646074891090393,-0.2633308172225952,68456570
27-Mar-2020 05:55:14.775,0.6557518243789673,4166,68456552,35009,-0.6562423706054688,0.26458805799484253,-0.2633042335510254,68456571
27-Mar-2020 05:55:15.775,0.6557650566101074,4166,68456552,35009,-0.6562494039535522,0.2645642161369324,-0.26327788829803467,68456572
27-Mar-2020 05:55:16.775,0.6557719707489014,4166,68456552,35009,-0.6562632322311401,0.26453500986099243,-0.2632547616958618,68456573
27-Mar-2020 05:55:17.775,0.6557818651199341,4166,68456552,35009,-0.6562711000442505,0.26451563835144043,-0.26323050260543823,68456574
27-Mar-2020 05:55:18.775,0.655794620513916,4166,68456552,35009,-0.6562800407409668,0.2644871473312378,-0.26320546865463257,68456575
27-Mar-2020 05:55:19.775,0.6558043956756592,4166,68456552,35009,-0.6562886238098145,0.2644634246826172,-0.26318275928497314,68456576
27-Mar-2020 05:55:20.775,0.6558138132095337,4166,68456552,35009,-0.6563003063201904,0.26443755626678467,-0.26315683126449585,68456577
27-Mar-2020 05:55:21.775,0.6558222770690918,4166,68456552,35009,-0.6563106775283813,0.26441478729248047,-0.26313310861587524,68456578
27-Mar-2020 05:55:22.775,0.6558301448822021,4166,68456552,35009,-0.6563225984573364,0.26438963413238525,-0.263109028339386,68456579
27-Mar-2020 05:55:23.775,0.6558409929275513,4166,68456552,35009,-0.6563314199447632,0.26436561346054077,-0.263083815574646,68456580
27-Mar-2020 05:55:24.775,0.6558483839035034,4166,68456552,35009,-0.6563396453857422,0.2643483877182007,-0.2630615830421448,68456581
27-Mar-2020 05:55:25.775,0.6558582782745361,4166,68456552,35009,-0.6563519239425659,0.2643142342567444,-0.2630411386489868,68456582
27-Mar-2020 05:55:26.775,0.6558672189712524,4166,68456584,35015,-0.6563558578491211,0.26430344581604004,-0.2630188465118408,68456583
27-Mar-2020 05:55:27.775,0.6558784246444702,4166,68456584,35015,-0.6563646793365479,0.26428020000457764,-0.26299238204956055,68456584
27-Mar-2020 05:55:28.775,0.6558868885040283,4166,68456584,35015,-0.6563770771026611,0.26425087451934814,-0.2629697918891907,68456585
27-Mar-2020 05:55:29.775,0.655896782875061,4166,68456584,35015,-0.6563870906829834,0.2642245292663574,-0.2629462480545044,68456586
27-Mar-2020 05:55:30.775,0.655909538269043,4166,68456584,35015,-0.6563951969146729,0.264199435710907,-0.262919545173645,68456587
27-Mar-2020 05:55:31.775,0.6559174060821533,4166,68456584,35015,-0.6564056873321533,0.26417773962020874,-0.2628958821296692,68456588
27-Mar-2020 05:55:32.775,0.6559258699417114,4198,68456584,35015,-0.6564185619354248,0.26415038108825684,-0.26286959648132324,68456589
27-Mar-2020 05:55:33.775,0.6559349298477173,4198,68456584,35015,-0.6564280986785889,0.2641277313232422,-0.26284635066986084,68456590
27-Mar-2020 05:55:34.775,0.6559453010559082,4198,68456584,35015,-0.6564356088638306,0.2641056776046753,-0.2628249526023865,68456591
27-Mar-2020 05:55:35.775,0.6559561491012573,4198,68456584,35015,-0.6564453840255737,0.26407599449157715,-0.2628025412559509,68456592
27-Mar-2020 05:55:36.775,0.6559628248214722,4198,68456584,35015,-0.6564532518386841,0.26406335830688477,-0.2627788186073303,68456593
27-Mar-2020 05:55:37.775,0.6559716463088989,4198,68456584,35015,-0.6564640998840332,0.2640388607978821,-0.26275432109832764,68456594
27-Mar-2020 05:55:38.775,0.6559815406799316,4198,68456584,35015,-0.6564728021621704,0.26401442289352417,-0.2627325654029846,68456595
27-Mar-2020 05:55:39.775,0.6559940576553345,4198,68456584,35015,-0.6564825773239136,0.26398760080337524,-0.26270341873168945,68456596
27-Mar-2020 05:55:40.775,0.6560031175613403,4198,68456584,35015,-0.6564916372299194,0.2639642357826233,-0.26268208026885986,68456597
27-Mar-2020 05:55:41.775,0.6560125350952148,4198,68456584,35015,-0.6565030813217163,0.26393556594848633,-0.26265841722488403,68456598
27-Mar-2020 05:55:42.775,0.6560225486755371,4198,68456584,35015,-0.6565130949020386,0.2639126777648926,-0.26263177394866943,68456599
27-Mar-2020 05:55:43.775,0.6560328006744385,4198,68456584,35015,-0.656522274017334,0.26388734579086304,-0.2626091241836548,68456600
27-Mar-2020 05:55:44.775,0.6560438871383667,4198,68456584,35015,-0.6565341949462891,0.2638530731201172,-0.2625858187675476,68456601
27-Mar-2020 05:55:45.775,0.6560525894165039,4198,68456584,35015,-0.6565438508987427,0.26383042335510254,-0.26256197690963745,68456602
27-Mar-2020 05:55:46.775,0.6560624837875366,4198,68456584,35015,-0.6565486192703247,0.26381969451904297,-0.2625367045402527,68456603
27-Mar-2020 05:55:47.775,0.6560701131820679,4198,68456584,35015,-0.6565594673156738,0.263796329498291,-0.26251375675201416,68456604
27-Mar-2020 05:55:48.775,0.65607750415802,4198,68456584,35015,-0.656569242477417,0.2637762427330017,-0.2624916434288025,68456605
27-Mar-2020 05:55:49.775,0.65608811378479,4198,68456584,35015,-0.6565778255462646,0.2637519836425781,-0.26246780157089233,68456606
27-Mar-2020 05:55:50.775,0.6561001539230347,4198,68456584,35015,-0.6565860509872437,0.2637256979942322,-0.2624441385269165,68456607
27-Mar-2020 05:55:51.775,0.6561084985733032,4198,68456584,35015,-0.6565972566604614,0.26370227336883545,-0.26241809129714966,68456608
27-Mar-2020 05:55:52.775,0.6561156511306763,4198,68456584,35015,-0.6566094160079956,0.2636769413948059,-0.2623950242996216,68456609
27-Mar-2020 05:55:53.775,0.6561241149902344,4198,68456584,35015,-0.6566208600997925,0.26365208625793457,-0.262370228767395,68456610
27-Mar-2020 05:55:54.775,0.656139612197876,4198,68456584,35015,-0.6566288471221924,0.2636195421218872,-0.26234495639801025,68456611
27-Mar-2020 05:55:55.775,0.6561455726623535,4198,68456584,35015,-0.656639575958252,0.26360225677490234,-0.2623205780982971,68456612
27-Mar-2020 05:55:56.775,0.6561597585678101,4198,68456584,35015,-0.6566472053527832,0.26357269287109375,-0.2622954845428467,68456613
27-Mar-2020 05:55:57.775,0.65616774559021,4198,68456584,35015,-0.6566566228866577,0.26354748010635376,-0.2622765302658081,68456614
27-Mar-2020 05:55:58.775,0.6561762094497681,4198,68456616,35035,-0.6566630601882935,0.26353591680526733,-0.26225095987319946,68456615
27-Mar-2020 05:55:59.775,0.6561839580535889,4198,68456616,35035,-0.6566747426986694,0.26351016759872437,-0.26222771406173706,68456616
27-Mar-2020 05:56:00.775,0.6561915874481201,4198,68456616,35035,-0.656686544418335,0.26348400115966797,-0.2622058391571045,68456617
27-Mar-2020 05:56:01.775,0.6562048196792603,4198,68456616,35035,-0.6566933393478394,0.2634619474411011,-0.26217830181121826,68456618
27-Mar-2020 05:56:02.775,0.6562141180038452,4198,68456616,35035,-0.6567044258117676,0.2634344696998596,-0.26215416193008423,68456619
27-Mar-2020 05:56:03.775,0.6562196016311646,4198,68456616,35035,-0.6567175388336182,0.26340973377227783,-0.26213306188583374,68456620
27-Mar-2020 05:56:04.775,0.6562308073043823,4230,68456616,35035,-0.6567250490188599,0.263388991355896,-0.26210713386535645,68456621
27-Mar-2020 05:56:05.775,0.656240701675415,4230,68456616,35035,-0.6567337512969971,0.2633671164512634,-0.2620829939842224,68456622
27-Mar-2020 05:56:06.775,0.6562511920928955,4230,68456616,35035,-0.6567449569702148,0.26333707571029663,-0.26205819845199585,68456623
27-Mar-2020 05:56:07.775,0.6562645435333252,4230,68456616,35035,-0.656753420829773,0.26330649852752686,-0.2620341181755066,68456624
27-Mar-2020 05:56:08.775,0.6562701463699341,4230,68456616,35035,-0.6567635536193848,0.26329225301742554,-0.2620094418525696,68456625
27-Mar-2020 05:56:09.775,0.6562809944152832,4230,68456616,35035,-0.6567710638046265,0.26326996088027954,-0.2619861364364624,68456626
27-Mar-2020 05:56:10.775,0.6562908887863159,4230,68456616,35035,-0.6567806005477905,0.2632449269294739,-0.26196104288101196,68456627
27-Mar-2020 05:56:11.775,0.6562994718551636,4230,68456616,35035,-0.6567903757095337,0.2632228136062622,-0.26193809509277344,68456628
27-Mar-2020 05:56:12.775,0.6563061475753784,4230,68456616,35035,-0.6568014621734619,0.2631988525390625,-0.2619172930717468,68456629
27-Mar-2020 05:56:13.775,0.6563172340393066,4230,68456616,35035,-0.6568107604980469,0.2631726861000061,-0.26189297437667847,68456630
27-Mar-2020 05:56:14.775,0.6563284397125244,4230,68456616,35035,-0.6568187475204468,0.2631503939628601,-0.26186656951904297,68456631
27-Mar-2020 05:56:15.775,0.6563354730606079,4230,68456616,35035,-0.6568311452865601,0.26312512159347534,-0.2618435025215149,68456632
27-Mar-2020 05:56:16.775,0.6563438177108765,4230,68456616,35035,-0.6568416357040405,0.26310181617736816,-0.2618204355239868,68456633
27-Mar-2020 05:56:17.775,0.6563560962677002,4230,68456616,35035,-0.6568492650985718,0.2630780339241028,-0.2617946267127991,68456634
27-Mar-2020 05:56:18.775,0.6563707590103149,4230,68456616,35035,-0.6568566560745239,0.26304709911346436,-0.2617698311805725,68456635
27-Mar-2020 05:56:19.775,0.6563752889633179,4230,68456616,35035,-0.6568692922592163,0.2630270719528198,-0.26174741983413696,68456636
27-Mar-2020 05:56:20.775,0.6563845872879028,4230,68456616,35035,-0.6568781137466431,0.2630060911178589,-0.2617218494415283,68456637
27-Mar-2020 05:56:21.775,0.6563955545425415,4230,68456616,35035,-0.6568859815597534,0.2629814147949219,-0.2616996169090271,68456638
27-Mar-2020 05:56:22.775,0.6564050912857056,4230,68456616,35035,-0.6568955183029175,0.26295846700668335,-0.26167529821395874,68456639
27-Mar-2020 05:56:23.775,0.6564122438430786,4230,68456616,35035,-0.6569051742553711,0.2629384398460388,-0.2616523504257202,68456640
27-Mar-2020 05:56:24.775,0.6564211845397949,4230,68456616,35035,-0.6569159030914307,0.26291418075561523,-0.2616286277770996,68456641
27-Mar-2020 05:56:25.775,0.6564323902130127,4230,68456616,35035,-0.6569262742996216,0.2628864049911499,-0.26160234212875366,68456642
27-Mar-2020 05:56:26.775,0.6564409732818604,4230,68456616,35035,-0.6569377183914185,0.262859046459198,-0.2615792751312256,68456643
27-Mar-2020 05:56:27.775,0.656450629234314,4230,68456616,35035,-0.6569455862045288,0.2628391981124878,-0.2615553140640259,68456644
27-Mar-2020 05:56:28.775,0.656458854675293,4230,68456616,35035,-0.6569550037384033,0.26281601190567017,-0.26153337955474854,68456645
27-Mar-2020 05:56:29.775,0.6564689874649048,4230,68456616,35035,-0.6569647789001465,0.26278913021087646,-0.26151013374328613,68456646
27-Mar-2020 05:56:30.775,0.6564798355102539,4230,68456648,35015,-0.656973123550415,0.26276713609695435,-0.2614845037460327,68456647
27-Mar-2020 05:56:31.775,0.6564886569976807,4230,68456648,35015,-0.6569840908050537,0.2627425789833069,-0.26145899295806885,68456648
27-Mar-2020 05:56:32.775,0.6564958095550537,4230,68456648,35015,-0.6569944620132446,0.26272135972976685,-0.2614365220069885,68456649
27-Mar-2020 05:56:33.775,0.6565073728561401,4230,68456648,35015,-0.6570026874542236,0.2626965045928955,-0.2614130973815918,68456650
27-Mar-2020 05:56:34.775,0.6565227508544922,4230,68456648,35015,-0.6570107936859131,0.2626650929450989,-0.2613850235939026,68456651
27-Mar-2020 05:56:35.775,0.6565258502960205,4230,68456648,35015,-0.6570217609405518,0.2626504898071289,-0.2613638639450073,68456652
27-Mar-2020 05:56:36.775,0.6565372943878174,4262,68456648,35015,-0.6570315361022949,0.26262277364730835,-0.26133811473846436,68456653
27-Mar-2020 05:56:37.775,0.6565519571304321,4262,68456648,35015,-0.6570398807525635,0.2625921368598938,-0.26131153106689453,68456654
27-Mar-2020 05:56:38.775,0.6565625667572021,4262,68456648,35015,-0.6570488214492798,0.26256632804870605,-0.2612881064414978,68456655
27-Mar-2020 05:56:39.775,0.6565630435943604,4262,68456648,35015,-0.6570634841918945,0.2625477910041809,-0.2612689733505249,68456656
27-Mar-2020 05:56:40.775,0.6565747261047363,4262,68456648,35015,-0.6570720672607422,0.26252418756484985,-0.261241614818573,68456657
27-Mar-2020 05:56:41.775,0.6565837860107422,4262,68456648,35015,-0.657078742980957,0.26250576972961426,-0.2612207531929016,68456658
27-Mar-2020 05:56:42.775,0.656592607498169,4262,68456648,35015,-0.6570882797241211,0.26248252391815186,-0.2611982822418213,68456659
27-Mar-2020 05:56:43.775,0.6566019058227539,4262,68456648,35015,-0.6570991277694702,0.2624576687812805,-0.2611725926399231,68456660
27-Mar-2020 05:56:44.775,0.6566126346588135,4262,68456648,35015,-0.6571063995361328,0.26243430376052856,-0.26115018129348755,68456661
27-Mar-2020 05:56:45.775,0.6566232442855835,4262,68456648,35015,-0.6571136713027954,0.262412965297699,-0.26112669706344604,68456662
27-Mar-2020 05:56:46.775,0.656632661819458,4262,68456648,35015,-0.6571239233016968,0.26238811016082764,-0.26110267639160156,68456663
27-Mar-2020 05:56:47.775,0.6566411256790161,4262,68456648,35015,-0.6571366786956787,0.2623610496520996,-0.26107609272003174,68456664
27-Mar-2020 05:56:48.775,0.6566518545150757,4262,68456648,35015,-0.657146692276001,0.2623346447944641,-0.26105064153671265,68456665
27-Mar-2020 05:56:49.775,0.6566624641418457,4262,68456648,35015,-0.6571555137634277,0.2623094320297241,-0.26102715730667114,68456666
27-Mar-2020 05:56:50.775,0.6566728353500366,4262,68456648,35015,-0.6571649312973022,0.26228541135787964,-0.26100194454193115,68456667
27-Mar-2020 05:56:51.775,0.6566803455352783,4262,68456648,35015,-0.6571763753890991,0.26226067543029785,-0.2609785795211792,68456668
27-Mar-2020 05:56:52.775,0.656688928604126,4262,68456648,35015,-0.6571871042251587,0.2622383236885071,-0.2609531283378601,68456669
27-Mar-2020 05:56:53.775,0.6566992998123169,4262,68456648,35015,-0.6571930646896362,0.2622172236442566,-0.2609330415725708,68456670
27-Mar-2020 05:56:54.775,0.6567084789276123,4262,68456648,35015,-0.6572020053863525,0.2621946334838867,-0.26091015338897705,68456671
27-Mar-2020 05:56:55.775,0.6567162275314331,4262,68456648,35015,-0.6572128534317017,0.26217156648635864,-0.2608860731124878,68456672
27-Mar-2020 05:56:56.775,0.6567261219024658,4262,68456648,35015,-0.6572221517562866,0.262148916721344,-0.26086097955703735,68456673
27-Mar-2020 05:56:57.775,0.656737208366394,4262,68456648,35015,-0.6572326421737671,0.26212018728256226,-0.26083457469940186,68456674
27-Mar-2020 05:56:58.775,0.6567469835281372,4262,68456648,35015,-0.6572425365447998,0.26209312677383423,-0.2608124017715454,68456675
27-Mar-2020 05:56:59.775,0.6567540168762207,4262,68456648,35015,-0.6572545766830444,0.2620704174041748,-0.26078760623931885,68456676
27-Mar-2020 05:57:00.775,0.6567686796188354,4262,68456648,35015,-0.6572626829147339,0.26203763484954834,-0.26076310873031616,68456677
27-Mar-2020 05:57:01.775,0.6567785739898682,4262,68456648,35015,-0.6572701930999756,0.26201701164245605,-0.26073938608169556,68456678
27-Mar-2020 05:57:02.775,0.6567829847335815,4262,68456680,35009,-0.6572829484939575,0.2619968056678772,-0.26071661710739136,68456679
27-Mar-2020 05:57:03.775,0.6567920446395874,4262,68456680,35009,-0.6572916507720947,0.26197904348373413,-0.26069003343582153,68456680
27-Mar-2020 05:57:04.775,0.6568032503128052,4262,68456680,35009,-0.6572990417480469,0.2619551420211792,-0.2606673836708069,68456681
27-Mar-2020 05:57:05.775,0.6568106412887573,4262,68456680,35009,-0.6573110818862915,0.2619292736053467,-0.2606441378593445,68456682
27-Mar-2020 05:57:06.775,0.6568185091018677,4262,68456680,35009,-0.657321572303772,0.2619054317474365,-0.2606215476989746,68456683
27-Mar-2020 05:57:07.775,0.6568313837051392,4262,68456680,35009,-0.6573284864425659,0.26188480854034424,-0.260593056678772,68456684
27-Mar-2020 05:57:08.775,0.6568410396575928,4294,68456680,35009,-0.6573368310928345,0.2618600130081177,-0.2605723738670349,68456685
27-Mar-2020 05:57:09.775,0.6568466424942017,4294,68456680,35009,-0.6573524475097656,0.26182764768600464,-0.2605516314506531,68456686
27-Mar-2020 05:57:10.775,0.656859278678894,4294,68456680,35009,-0.6573573350906372,0.2618110775947571,-0.2605232000350952,68456687
27-Mar-2020 05:57:11.775,0.6568717956542969,4294,68456680,35009,-0.6573646068572998,0.26178741455078125,-0.2604970335960388,68456688
27-Mar-2020 05:57:12.775,0.6568735837936401,4294,68456680,35009,-0.6573827266693115,0.26175570487976074,-0.2604793310165405,68456689
27-Mar-2020 05:57:13.775,0.6568846702575684,4294,68456680,35009,-0.6573883295059204,0.2617350220680237,-0.2604575753211975,68456690
27-Mar-2020 05:57:14.775,0.6568996906280518,4294,68456680,35009,-0.6573933362960815,0.2617182731628418,-0.26042360067367554,68456691
27-Mar-2020 05:57:15.775,0.6569052934646606,4294,68456680,35009,-0.6574066877365112,0.2616872787475586,-0.26040732860565186,68456692
27-Mar-2020 05:57:16.775,0.6569112539291382,4294,68456680,35009,-0.6574193239212036,0.26166069507598877,-0.2603871822357178,68456693
27-Mar-2020 05:57:17.775,0.6569294929504395,4294,68456680,35009,-0.6574200391769409,0.26164311170578003,-0.26035672426223755,68456694
27-Mar-2020 05:57:18.775,0.656936526298523,4294,68456680,35009,-0.657433032989502,0.26161909103393555,-0.26033055782318115,68456695
27-Mar-2020 05:57:19.775,0.6569386720657349,4294,68456680,35009,-0.6574481725692749,0.26159173250198364,-0.26031529903411865,68456696
27-Mar-2020 05:57:20.775,0.656954288482666,4294,68456680,35009,-0.657451868057251,0.261574387550354,-0.26028382778167725,68456697
27-Mar-2020 05:57:21.775,0.6569669246673584,4294,68456680,35009,-0.6574594974517822,0.2615504264831543,-0.26025545597076416,68456698
27-Mar-2020 05:57:22.775,0.6569658517837524,4294,68456680,35009,-0.6574769020080566,0.2615227699279785,-0.26024293899536133,68456699
27-Mar-2020 05:57:23.775,0.6569783687591553,4294,68456680,35009,-0.6574829816818237,0.26150256395339966,-0.2602155804634094,68456700
27-Mar-2020 05:57:24.775,0.6569957733154297,4294,68456680,35009,-0.6574853658676147,0.26148390769958496,-0.26018446683883667,68456701
27-Mar-2020 05:57:25.775,0.6569960117340088,4294,68456680,35009,-0.6575038433074951,0.2614489793777466,-0.26017218828201294,68456702
27-Mar-2020 05:57:26.775,0.6570061445236206,4294,68456680,35009,-0.6575144529342651,0.26142096519470215,-0.2601480484008789,68456703
27-Mar-2020 05:57:27.775,0.6570272445678711,4294,68456680,35009,-0.6575130224227905,0.26140886545181274,-0.26011019945144653,68456704
27-Mar-2020 05:57:28.775,0.6570296287536621,4294,68456680,35009,-0.6575309038162231,0.2613751292228699,-0.2600933313369751,68456705
27-Mar-2020 05:57:29.775,0.6570320129394531,4294,68456680,35009,-0.6575449705123901,0.26134932041168213,-0.26007723808288574,68456706
27-Mar-2020 05:57:30.775,0.6570528745651245,4294,68456680,35009,-0.6575454473495483,0.2613344192504883,-0.26003867387771606,68456707
27-Mar-2020 05:57:31.775,0.6570618152618408,4294,68456680,35009,-0.6575546264648438,0.2613096833229065,-0.26001793146133423,68456708
27-Mar-2020 05:57:32.775,0.6570607423782349,4294,68456680,35009,-0.6575729846954346,0.26127660274505615,-0.26000726222991943,68456709
27-Mar-2020 05:57:33.775,0.6570776700973511,4294,68456680,35009,-0.6575746536254883,0.26126188039779663,-0.2599751949310303,68456710
27-Mar-2020 05:57:34.775,0.6570931673049927,4294,68456712,35015,-0.657578706741333,0.26124513149261475,-0.259942889213562,68456711
27-Mar-2020 05:57:35.775,0.6570920944213867,4294,68456712,35015,-0.6576018333435059,0.2612014412879944,-0.2599305510520935,68456712
27-Mar-2020 05:57:36.775,0.6571016311645508,4294,68456712,35015,-0.6576108932495117,0.2611849904060364,-0.25990021228790283,68456713
27-Mar-2020 05:57:37.775,0.6571214199066162,4294,68456712,35015,-0.657610297203064,0.2611694931983948,-0.25986719131469727,68456714
27-Mar-2020 05:57:38.775,0.6571216583251953,4294,68456712,35015,-0.6576286554336548,0.26113396883010864,-0.2598564624786377,68456715
27-Mar-2020 05:57:39.775,0.6571273803710938,4294,68456712,35015,-0.657639741897583,0.2611096501350403,-0.2598377466201782,68456716
27-Mar-2020 05:57:40.775,0.6571524143218994,4326,68456712,35015,-0.6576390266418457,0.2610880136489868,-0.259798526763916,68456717
27-Mar-2020 05:57:41.775,0.6571550369262695,4326,68456712,35015,-0.6576524972915649,0.2610664963722229,-0.2597786784172058,68456718
27-Mar-2020 05:57:42.775,0.6571601629257202,4326,68456712,35015,-0.6576684713363647,0.26102882623672485,-0.25976306200027466,68456719
27-Mar-2020 05:57:43.775,0.657177209854126,4326,68456712,35015,-0.6576664447784424,0.26102328300476074,-0.2597306966781616,68456720
27-Mar-2020 05:57:44.775,0.6571893692016602,4326,68456712,35015,-0.6576763391494751,0.26099514961242676,-0.25970298051834106,68456721
27-Mar-2020 05:57:45.775,0.6571851968765259,4326,68456712,35015,-0.6576968431472778,0.2609640955924988,-0.2596932649612427,68456722
27-Mar-2020 05:57:46.775,0.6572071313858032,4326,68456712,35015,-0.6576980352401733,0.26093924045562744,-0.25965940952301025,68456723
27-Mar-2020 05:57:47.775,0.6572185754776001,4326,68456712,35015,-0.6577030420303345,0.2609299421310425,-0.2596277594566345,68456724
27-Mar-2020 05:57:48.775,0.6572134494781494,4326,68456712,35015,-0.6577261686325073,0.260891318321228,-0.2596207857131958,68456725
27-Mar-2020 05:57:49.775,0.6572250127792358,4326,68456712,35015,-0.6577320098876953,0.26087522506713867,-0.25959300994873047,68456726
27-Mar-2020 05:57:50.775,0.6572442054748535,4326,68456712,35015,-0.6577306985855103,0.2608616352081299,-0.2595614194869995,68456727
27-Mar-2020 05:57:51.775,0.6572442054748535,4326,68456712,35015,-0.6577508449554443,0.26082807779312134,-0.25954389572143555,68456728
27-Mar-2020 05:57:52.775,0.6572490930557251,4326,68456712,35015,-0.6577645540237427,0.26080143451690674,-0.25952380895614624,68456729
27-Mar-2020 05:57:53.775,0.6572743654251099,4326,68456712,35015,-0.6577599048614502,0.2607871890068054,-0.2594853639602661,68456730
27-Mar-2020 05:57:54.775,0.6572810411453247,4326,68456712,35015,-0.6577737331390381,0.26075279712677,-0.259468674659729,68456731
27-Mar-2020 05:57:55.775,0.657281756401062,4326,68456712,35015,-0.6577892303466797,0.26072508096694946,-0.2594549059867859,68456732
27-Mar-2020 05:57:56.775,0.6572997570037842,4326,68456712,35015,-0.6577908992767334,0.26071155071258545,-0.25941866636276245,68456733
27-Mar-2020 05:57:57.775,0.6573127508163452,4326,68456712,35015,-0.6577988862991333,0.2606871724128723,-0.25939059257507324,68456734
27-Mar-2020 05:57:58.775,0.6573119163513184,4326,68456712,35015,-0.6578184366226196,0.2606523633003235,-0.2593775987625122,68456735
27-Mar-2020 05:57:59.775,0.6573247909545898,4326,68456712,35015,-0.657822847366333,0.2606357932090759,-0.25935083627700806,68456736
27-Mar-2020 05:58:00.775,0.6573374271392822,4326,68456712,35015,-0.6578282117843628,0.260619580745697,-0.2593201994895935,68456737
27-Mar-2020 05:58:01.775,0.657339334487915,4326,68456712,35015,-0.6578441858291626,0.2605891823768616,-0.259305477142334,68456738
27-Mar-2020 05:58:02.775,0.6573491096496582,4326,68456712,35015,-0.6578541994094849,0.26056474447250366,-0.2592805027961731,68456739
27-Mar-2020 05:58:03.775,0.6573654413223267,4326,68456712,35015,-0.6578563451766968,0.26054954528808594,-0.25924891233444214,68456740
27-Mar-2020 05:58:04.775,0.6573712825775146,4326,68456712,35015,-0.6578686237335205,0.2605202794075012,-0.2592323422431946,68456741
27-Mar-2020 05:58:05.775,0.6573816537857056,4326,68456712,35015,-0.6578812599182129,0.2604837417602539,-0.25921034812927246,68456742
27-Mar-2020 05:58:06.775,0.6573960781097412,4326,68456744,35015,-0.6578842401504517,0.26047009229660034,-0.25918030738830566,68456743
27-Mar-2020 05:58:07.775,0.6574020385742188,4326,68456744,35015,-0.6578967571258545,0.26044613122940063,-0.25915777683258057,68456744
27-Mar-2020 05:58:08.775,0.6574071645736694,4326,68456744,35015,-0.6579107046127319,0.2604166269302368,-0.25913888216018677,68456745
27-Mar-2020 05:58:09.775,0.6574238538742065,4326,68456744,35015,-0.6579123735427856,0.26039791107177734,-0.2591109871864319,68456746
27-Mar-2020 05:58:10.775,0.6574316024780273,4326,68456744,35015,-0.6579231023788452,0.2603761553764343,-0.25908607244491577,68456747
27-Mar-2020 05:58:11.775,0.6574345827102661,4326,68456744,35015,-0.657940149307251,0.2603458762168884,-0.25906598567962646,68456748
27-Mar-2020 05:58:12.775,0.6574453115463257,4358,68456744,35015,-0.6579470634460449,0.2603273391723633,-0.2590402364730835,68456749
27-Mar-2020 05:58:13.775,0.6574609279632568,4358,68456744,35015,-0.6579515933990479,0.2603045105934143,-0.25901079177856445,68456750
27-Mar-2020 05:58:14.775,0.6574656963348389,4358,68456744,35015,-0.6579643487930298,0.26027828454971313,-0.25899237394332886,68456751
27-Mar-2020 05:58:15.775,0.6574767827987671,4358,68456744,35015,-0.6579747200012207,0.260253369808197,-0.258963406085968,68456752
27-Mar-2020 05:58:16.775,0.6574876308441162,4358,68456744,35015,-0.6579819917678833,0.26023197174072266,-0.2589384913444519,68456753
27-Mar-2020 05:58:17.775,0.6574984788894653,4358,68456744,35015,-0.657990574836731,0.2602046728134155,-0.25891679525375366,68456754
27-Mar-2020 05:58:18.775,0.6575040817260742,4358,68456744,35015,-0.6580016613006592,0.2601836919784546,-0.2588961124420166,68456755
27-Mar-2020 05:58:19.775,0.6575201749801636,4358,68456744,35015,-0.6580086946487427,0.26015394926071167,-0.25886696577072144,68456756
27-Mar-2020 05:58:20.775,0.6575291156768799,4358,68456744,35015,-0.6580196619033813,0.26012808084487915,-0.258842408657074,68456757
27-Mar-2020 05:58:21.775,0.6575330495834351,4358,68456744,35015,-0.6580305099487305,0.2601103186607361,-0.2588229775428772,68456758
27-Mar-2020 05:58:22.775,0.6575424671173096,4358,68456744,35015,-0.65804123878479,0.26008468866348267,-0.25879645347595215,68456759
27-Mar-2020 05:58:23.775,0.65755295753479,4358,68456744,35015,-0.6580497026443481,0.2600625157356262,-0.2587711215019226,68456760
27-Mar-2020 05:58:24.775,0.6575617790222168,4358,68456744,35015,-0.6580590009689331,0.2600402235984802,-0.25874751806259155,68456761
27-Mar-2020 05:58:25.775,0.6575734615325928,4358,68456744,35015,-0.6580666303634644,0.2600148320198059,-0.25872355699539185,68456762
27-Mar-2020 05:58:26.775,0.6575832366943359,4358,68456744,35015,-0.6580777168273926,0.25998514890670776,-0.25870078802108765,68456763
27-Mar-2020 05:58:27.775,0.6575918197631836,4358,68456744,35015,-0.6580867767333984,0.2599654793739319,-0.25867557525634766,68456764
27-Mar-2020 05:58:28.775,0.6576037406921387,4358,68456744,35015,-0.6580944061279297,0.25994253158569336,-0.2586488723754883,68456765
27-Mar-2020 05:58:29.775,0.6576131582260132,4358,68456744,35015,-0.6581031084060669,0.25991833209991455,-0.25862693786621094,68456766
27-Mar-2020 05:58:30.775,0.6576230525970459,4358,68456744,35015,-0.6581119298934937,0.25989478826522827,-0.25860315561294556,68456767
27-Mar-2020 05:58:31.775,0.6576303243637085,4358,68456744,35015,-0.6581220626831055,0.25987470149993896,-0.25857841968536377,68456768
27-Mar-2020 05:58:32.775,0.6576411724090576,4358,68456744,35015,-0.6581308841705322,0.25984853506088257,-0.25855541229248047,68456769
27-Mar-2020 05:58:33.775,0.6576501131057739,4358,68456744,35015,-0.6581388711929321,0.2598244547843933,-0.25853538513183594,68456770
27-Mar-2020 05:58:34.775,0.6576569080352783,4358,68456744,35015,-0.6581524610519409,0.25979936122894287,-0.25850898027420044,68456771
27-Mar-2020 05:58:35.775,0.6576665639877319,4358,68456744,35015,-0.658164381980896,0.2597711682319641,-0.25848281383514404,68456772
27-Mar-2020 05:58:36.775,0.657677412033081,4358,68456744,35015,-0.6581730842590332,0.25974541902542114,-0.25845861434936523,68456773
27-Mar-2020 05:58:37.775,0.6576880216598511,4358,68456744,35015,-0.658179759979248,0.2597259283065796,-0.2584344148635864,68456774
27-Mar-2020 05:58:38.775,0.6576952934265137,4358,68456776,35015,-0.6581920385360718,0.25970202684402466,-0.2584086060523987,68456775
27-Mar-2020 05:58:39.775,0.6577045917510986,4358,68456776,35015,-0.6582002639770508,0.25967973470687866,-0.25838643312454224,68456776
27-Mar-2020 05:58:40.775,0.6577181816101074,4358,68456776,35015,-0.6582047939300537,0.2596597671508789,-0.25836092233657837,68456777
27-Mar-2020 05:58:41.775,0.6577262878417969,4358,68456776,35015,-0.6582140922546387,0.2596365213394165,-0.25833970308303833,68456778
27-Mar-2020 05:58:42.775,0.6577327251434326,4358,68456776,35015,-0.6582266092300415,0.2596113681793213,-0.2583167552947998,68456779
27-Mar-2020 05:58:43.775,0.6577452421188354,4358,68456776,35015,-0.658233642578125,0.2595892548561096,-0.2582893371582031,68456780
27-Mar-2020 05:58:44.775,0.6577577590942383,4390,68456776,35015,-0.6582424640655518,0.2595616579055786,-0.25826287269592285,68456781
27-Mar-2020 05:58:45.775,0.6577626466751099,4390,68456776,35015,-0.6582576036453247,0.25952935218811035,-0.2582440972328186,68456782
27-Mar-2020 05:58:46.775,0.6577714681625366,4390,68456776,35015,-0.6582680940628052,0.2595083713531494,-0.2582160234451294,68456783
27-Mar-2020 05:58:47.775,0.6577847003936768,4390,68456776,35015,-0.6582728624343872,0.2594869136810303,-0.25819194316864014,68456784
27-Mar-2020 05:58:48.775,0.6577914953231812,4390,68456776,35015,-0.6582832336425781,0.25946176052093506,-0.25817304849624634,68456785
27-Mar-2020 05:58:49.775,0.6577980518341064,4390,68456776,35015,-0.6582944393157959,0.2594379782676697,-0.258151650428772,68456786
27-Mar-2020 05:58:50.775,0.6578104496002197,4390,68456776,35015,-0.6583011150360107,0.25942254066467285,-0.2581189274787903,68456787
27-Mar-2020 05:58:51.775,0.6578192710876465,4390,68456776,35015,-0.6583107709884644,0.2593967914581299,-0.2580975294113159,68456788
27-Mar-2020 05:58:52.775,0.6578269004821777,4390,68456776,35015,-0.6583220958709717,0.259369432926178,-0.2580772638320923,68456789
27-Mar-2020 05:58:53.775,0.6578412055969238,4390,68456776,35015,-0.6583272218704224,0.2593482732772827,-0.2580486536026001,68456790
27-Mar-2020 05:58:54.775,0.6578489542007446,4390,68456776,35015,-0.6583387851715088,0.25932419300079346,-0.25802433490753174,68456791
27-Mar-2020 05:58:55.775,0.6578555107116699,4390,68456776,35015,-0.6583502292633057,0.2592964172363281,-0.25800567865371704,68456792
27-Mar-2020 05:58:56.775,0.6578683853149414,4390,68456776,35015,-0.658356785774231,0.2592719793319702,-0.25798070430755615,68456793
27-Mar-2020 05:58:57.775,0.6578801870346069,4390,68456776,35015,-0.6583647727966309,0.2592492699623108,-0.25795286893844604,68456794
27-Mar-2020 05:58:58.775,0.6578830480575562,4390,68456776,35015,-0.6583808660507202,0.25922268629074097,-0.25793159008026123,68456795
27-Mar-2020 05:58:59.775,0.6578973531723022,4390,68456776,35015,-0.6583876609802246,0.25919508934020996,-0.25790560245513916,68456796
27-Mar-2020 05:59:00.775,0.6579080820083618,4390,68456776,35015,-0.6583935022354126,0.2591794729232788,-0.2578781247138977,68456797
27-Mar-2020 05:59:01.775,0.6579127311706543,4390,68456776,35015,-0.6584088802337646,0.25914257764816284,-0.25786441564559937,68456798
27-Mar-2020 05:59:02.775,0.6579198837280273,4390,68456776,35015,-0.658417820930481,0.2591303586959839,-0.25783592462539673,68456799
27-Mar-2020 05:59:03.775,0.6579372882843018,4390,68456776,35015,-0.6584187746047974,0.25910913944244385,-0.2578102946281433,68456800
27-Mar-2020 05:59:04.775,0.6579434871673584,4390,68456776,35015,-0.6584314107894897,0.2590828537940979,-0.2577880620956421,68456801
27-Mar-2020 05:59:05.775,0.6579487323760986,4390,68456776,35015,-0.658447265625,0.2590525150299072,-0.25776487588882446,68456802
27-Mar-2020 05:59:06.775,0.6579647064208984,4390,68456776,35015,-0.6584489345550537,0.2590370178222656,-0.2577356696128845,68456803
27-Mar-2020 05:59:07.775,0.6579751968383789,4390,68456776,35015,-0.6584588289260864,0.25900983810424805,-0.25771164894104004,68456804
27-Mar-2020 05:59:08.775,0.6579780578613281,4390,68456776,35015,-0.6584745645523071,0.25897854566574097,-0.2576950788497925,68456805
27-Mar-2020 05:59:09.775,0.6579915285110474,4390,68456776,35015,-0.6584817171096802,0.25895828008651733,-0.257662832736969,68456806
27-Mar-2020 05:59:10.775,0.6580038070678711,4390,68456808,35015,-0.6584872007369995,0.258938193321228,-0.257637083530426,68456807
27-Mar-2020 05:59:11.775,0.6580089330673218,4390,68456808,35015,-0.6584995985031128,0.25891023874282837,-0.25762128829956055,68456808
27-Mar-2020 05:59:12.775,0.6580187082290649,4390,68456808,35015,-0.6585091352462769,0.2588866353034973,-0.25759559869766235,68456809
27-Mar-2020 05:59:13.775,0.6580320596694946,4390,68456808,35015,-0.6585153341293335,0.25886696577072144,-0.2575646638870239,68456810
27-Mar-2020 05:59:14.775,0.6580369472503662,4390,68456808,35015,-0.6585292816162109,0.25883883237838745,-0.2575452923774719,68456811
27-Mar-2020 05:59:15.775,0.6580473184585571,4390,68456808,35015,-0.6585375070571899,0.2588135004043579,-0.2575228810310364,68456812
27-Mar-2020 05:59:16.775,0.6580594778060913,4422,68456808,35015,-0.6585445404052734,0.2587931156158447,-0.2574940323829651,68456813
27-Mar-2020 05:59:17.775,0.6580661535263062,4422,68456808,35015,-0.6585572957992554,0.2587658762931824,-0.25747227668762207,68456814
27-Mar-2020 05:59:18.775,0.6580729484558105,4422,68456808,35015,-0.6585687398910522,0.25873899459838867,-0.2574528455734253,68456815
27-Mar-2020 05:59:19.775,0.6580876111984253,4422,68456808,35015,-0.6585699319839478,0.25872230529785156,-0.2574285864830017,68456816
27-Mar-2020 05:59:20.775,0.6580969095230103,4422,68456808,35015,-0.6585818529129028,0.2586953043937683,-0.25740206241607666,68456817
27-Mar-2020 05:59:21.775,0.6581006050109863,4422,68456808,35015,-0.6585953235626221,0.2586718201637268,-0.2573816776275635,68456818
27-Mar-2020 05:59:22.775,0.6581149101257324,4422,68456808,35015,-0.6586006879806519,0.2586458921432495,-0.25735634565353394,68456819
27-Mar-2020 05:59:23.775,0.6581283807754517,4422,68456808,35015,-0.6586086750030518,0.25861501693725586,-0.25733232498168945,68456820
27-Mar-2020 05:59:24.775,0.6581308841705322,4422,68456808,35015,-0.658622145652771,0.2585986256599426,-0.2573079466819763,68456821
27-Mar-2020 05:59:25.775,0.6581403017044067,4422,68456808,35015,-0.658632755279541,0.2585756778717041,-0.25727999210357666,68456822
27-Mar-2020 05:59:26.775,0.6581531763076782,4422,68456808,35015,-0.6586382389068604,0.25855153799057007,-0.2572571039199829,68456823
27-Mar-2020 05:59:27.775,0.6581615209579468,4422,68456808,35015,-0.6586483716964722,0.25852662324905396,-0.257235050201416,68456824
27-Mar-2020 05:59:28.775,0.6581693887710571,4422,68456808,35015,-0.6586567163467407,0.2585064172744751,-0.25721389055252075,68456825
27-Mar-2020 05:59:29.775,0.6581786870956421,4422,68456808,35015,-0.6586676836013794,0.2584803104400635,-0.257188081741333,68456826
27-Mar-2020 05:59:30.775,0.6581906080245972,4422,68456808,35015,-0.6586737632751465,0.25845932960510254,-0.25716328620910645,68456827
27-Mar-2020 05:59:31.775,0.6581993103027344,4422,68456808,35015,-0.6586856842041016,0.25843149423599243,-0.25713837146759033,68456828
27-Mar-2020 05:59:32.775,0.6582063436508179,4422,68456808,35015,-0.6586955785751343,0.2584102153778076,-0.25711673498153687,68456829
27-Mar-2020 05:59:33.775,0.6582167148590088,4422,68456808,35015,-0.6587053537368774,0.25838541984558105,-0.2570900321006775,68456830
27-Mar-2020 05:59:34.775,0.6582285165786743,4422,68456808,35015,-0.6587133407592773,0.2583581209182739,-0.25706684589385986,68456831
27-Mar-2020 05:59:35.775,0.6582381725311279,4422,68456808,35015,-0.6587206125259399,0.2583370804786682,-0.25704479217529297,68456832
27-Mar-2020 05:59:36.775,0.6582437753677368,4422,68456808,35015,-0.6587338447570801,0.25830894708633423,-0.25702452659606934,68456833
27-Mar-2020 05:59:37.775,0.6582529544830322,4422,68456808,35015,-0.6587419509887695,0.25829172134399414,-0.25699764490127563,68456834
27-Mar-2020 05:59:38.776,0.6582664251327515,4422,68456808,35015,-0.6587499380111694,0.2582632303237915,-0.2569715976715088,68456835
27-Mar-2020 05:59:39.776,0.6582728624343872,4422,68456808,35015,-0.6587601900100708,0.25824159383773804,-0.2569504380226135,68456836
27-Mar-2020 05:59:40.776,0.6582804918289185,4422,68456808,35015,-0.6587717533111572,0.25821924209594727,-0.25692349672317505,68456837
27-Mar-2020 05:59:41.776,0.6582924127578735,4422,68456808,35015,-0.6587796211242676,0.2581940293312073,-0.25689786672592163,68456838
27-Mar-2020 05:59:42.776,0.6583021879196167,4422,68456840,35009,-0.6587884426116943,0.25816673040390015,-0.25687772035598755,68456839
27-Mar-2020 05:59:43.776,0.6583113670349121,4422,68456840,35009,-0.6587966680526733,0.25814616680145264,-0.2568538188934326,68456840
27-Mar-2020 05:59:44.776,0.6583197116851807,4422,68456840,35009,-0.6588072776794434,0.2581223249435425,-0.25682884454727173,68456841
27-Mar-2020 05:59:45.776,0.6583285331726074,4422,68456840,35009,-0.6588180065155029,0.25809794664382935,-0.2568032741546631,68456842
27-Mar-2020 05:59:46.776,0.6583402156829834,4422,68456840,35009,-0.658825159072876,0.25807011127471924,-0.25678348541259766,68456843
27-Mar-2020 05:59:47.776,0.6583515405654907,4422,68456840,35009,-0.6588344573974609,0.25804656744003296,-0.2567542791366577,68456844
27-Mar-2020 05:59:48.776,0.6583565473556519,4454,68456840,35009,-0.6588470935821533,0.2580248713493347,-0.256730854511261,68456845
27-Mar-2020 05:59:49.776,0.6583640575408936,4454,68456840,35009,-0.658856987953186,0.2580004334449768,-0.2567110061645508,68456846
27-Mar-2020 05:59:50.776,0.6583834886550903,4454,68456840,35009,-0.658859133720398,0.2579720616340637,-0.25668370723724365,68456847
27-Mar-2020 05:59:51.776,0.6583867073059082,4454,68456840,35009,-0.6588724851608276,0.2579532265663147,-0.2566600441932678,68456848
27-Mar-2020 05:59:52.776,0.6583921909332275,4454,68456840,35009,-0.6588863134384155,0.2579268217086792,-0.2566375136375427,68456849
27-Mar-2020 05:59:53.776,0.6584059000015259,4454,68456840,35009,-0.6588895320892334,0.25790679454803467,-0.2566140294075012,68456850
27-Mar-2020 05:59:54.776,0.658417820930481,4454,68456840,35009,-0.6588970422744751,0.2578822374343872,-0.2565886974334717,68456851
27-Mar-2020 05:59:55.776,0.6584219932556152,4454,68456840,35009,-0.6589128971099854,0.2578544616699219,-0.25656580924987793,68456852
27-Mar-2020 05:59:56.776,0.6584304571151733,4454,68456840,35009,-0.6589232683181763,0.2578319311141968,-0.2565394639968872,68456853
27-Mar-2020 05:59:57.776,0.6584457159042358,4454,68456840,35009,-0.6589251756668091,0.25781387090682983,-0.2565135359764099,68456854
27-Mar-2020 05:59:58.776,0.6584521532058716,4454,68456840,35009,-0.6589393615722656,0.25777941942214966,-0.25649529695510864,68456855
27-Mar-2020 05:59:59.776,0.6584572792053223,4454,68456840,35009,-0.6589518785476685,0.25775831937789917,-0.2564714550971985,68456856
27-Mar-2020 06:00:00.776,0.658471941947937,4454,68456840,35009,-0.6589583158493042,0.2577376365661621,-0.25643861293792725,68456857
27-Mar-2020 06:00:01.776,0.6584821939468384,4454,68456840,35009,-0.6589670181274414,0.2577109932899475,-0.2564167380332947,68456858
27-Mar-2020 06:00:02.776,0.6584875583648682,4454,68456840,35009,-0.6589795351028442,0.25768083333969116,-0.2563997507095337,68456859
27-Mar-2020 06:00:03.776,0.6584997177124023,4454,68456840,35009,-0.6589871644973755,0.25766080617904663,-0.25636929273605347,68456860
27-Mar-2020 06:00:04.776,0.6585087776184082,4454,68456840,35009,-0.6589951515197754,0.2576432228088379,-0.25634336471557617,68456861
27-Mar-2020 06:00:05.776,0.6585160493850708,4454,68456840,35009,-0.6590074300765991,0.25761085748672485,-0.25632554292678833,68456862
27-Mar-2020 06:00:06.776,0.6585285663604736,4454,68456840,35009,-0.6590127944946289,0.2575909495353699,-0.25629955530166626,68456863
27-Mar-2020 06:00:07.776,0.6585379838943481,4454,68456840,35009,-0.6590226888656616,0.2575685381889343,-0.25627291202545166,68456864
27-Mar-2020 06:00:08.776,0.6585423946380615,4454,68456840,35009,-0.659035325050354,0.25754302740097046,-0.25625455379486084,68456865
27-Mar-2020 06:00:09.776,0.6585536003112793,4454,68456840,35009,-0.6590418815612793,0.2575187683105469,-0.2562327980995178,68456866
27-Mar-2020 06:00:10.776,0.6585688591003418,4454,68456840,35009,-0.6590490341186523,0.2574957609176636,-0.2561986446380615,68456867
27-Mar-2020 06:00:11.776,0.6585718393325806,4454,68456840,35009,-0.6590664386749268,0.2574623227119446,-0.2561801075935364,68456868
27-Mar-2020 06:00:12.776,0.658583402633667,4454,68456840,35009,-0.6590759754180908,0.2574319839477539,-0.2561565041542053,68456869
27-Mar-2020 06:00:13.776,0.6585968732833862,4454,68456840,35009,-0.659076452255249,0.25742578506469727,-0.2561272382736206,68456870
27-Mar-2020 06:00:14.776,0.6586036682128906,4454,68456872,35015,-0.6590873003005981,0.2573992609977722,-0.2561075687408447,68456871
27-Mar-2020 06:00:15.776,0.6586076021194458,4454,68456872,35015,-0.6591039896011353,0.2573685050010681,-0.2560856342315674,68456872
27-Mar-2020 06:00:16.776,0.6586239337921143,4454,68456872,35015,-0.6591072082519531,0.25734877586364746,-0.2560553550720215,68456873
27-Mar-2020 06:00:17.776,0.6586354970932007,4454,68456872,35015,-0.659112811088562,0.25732582807540894,-0.25603383779525757,68456874
27-Mar-2020 06:00:18.776,0.6586357355117798,4454,68456872,35015,-0.6591284275054932,0.25729918479919434,-0.2560194730758667,68456875
27-Mar-2020 06:00:19.776,0.6586443185806274,4454,68456872,35015,-0.6591383218765259,0.25727951526641846,-0.2559926509857178,68456876
27-Mar-2020 06:00:20.776,0.6586587429046631,4486,68456872,35015,-0.6591434478759766,0.2572563886642456,-0.255964994430542,68456877
27-Mar-2020 06:00:21.776,0.658665657043457,4486,68456872,35015,-0.6591572761535645,0.2572243809700012,-0.2559441924095154,68456878
27-Mar-2020 06:00:22.776,0.6586737632751465,4486,68456872,35015,-0.6591676473617554,0.25720512866973877,-0.2559159994125366,68456879
27-Mar-2020 06:00:23.776,0.6586863994598389,4486,68456872,35015,-0.6591736078262329,0.2571864724159241,-0.2558870315551758,68456880
27-Mar-2020 06:00:24.776,0.6586967706680298,4486,68456872,35015,-0.6591848134994507,0.25714796781539917,-0.25586986541748047,68456881
27-Mar-2020 06:00:25.776,0.658705472946167,4486,68456872,35015,-0.6591924428939819,0.2571309208869934,-0.25584524869918823,68456882
27-Mar-2020 06:00:26.776,0.6587165594100952,4486,68456872,35015,-0.6592013835906982,0.2571077346801758,-0.2558155655860901,68456883
27-Mar-2020 06:00:27.776,0.6587250232696533,4486,68456872,35015,-0.6592104434967041,0.2570871114730835,-0.25579124689102173,68456884
27-Mar-2020 06:00:28.776,0.6587316989898682,4486,68456872,35015,-0.6592191457748413,0.2570640444755554,-0.25577467679977417,68456885
27-Mar-2020 06:00:29.776,0.658746600151062,4486,68456872,35015,-0.6592229604721069,0.2570419907569885,-0.2557487487792969,68456886
27-Mar-2020 06:00:30.776,0.6587530374526978,4486,68456872,35015,-0.6592373847961426,0.2570144534111023,-0.2557227611541748,68456887
27-Mar-2020 06:00:31.776,0.6587576866149902,4486,68456872,35015,-0.659252405166626,0.2569859027862549,-0.2557023763656616,68456888
27-Mar-2020 06:00:32.776,0.6587710380554199,4486,68456872,35015,-0.6592578887939453,0.25696367025375366,-0.25567615032196045,68456889
27-Mar-2020 06:00:33.776,0.658782958984375,4486,68456872,35015,-0.6592648029327393,0.25694066286087036,-0.2556496262550354,68456890
27-Mar-2020 06:00:34.776,0.6587873697280884,4486,68456872,35015,-0.6592800617218018,0.2569139003753662,-0.2556256651878357,68456891
27-Mar-2020 06:00:35.776,0.6587966680526733,4486,68456872,35015,-0.659290075302124,0.25688982009887695,-0.2555996775627136,68456892
27-Mar-2020 06:00:36.776,0.6588093042373657,4486,68456872,35015,-0.659294605255127,0.2568684220314026,-0.25557756423950195,68456893
27-Mar-2020 06:00:37.776,0.658818244934082,4486,68456872,35015,-0.6593024730682373,0.25684547424316406,-0.255557119846344,68456894
27-Mar-2020 06:00:38.776,0.6588276624679565,4486,68456872,35015,-0.6593116521835327,0.256824254989624,-0.25553035736083984,68456895
27-Mar-2020 06:00:39.776,0.6588342189788818,4486,68456872,35015,-0.6593233346939087,0.256797730922699,-0.25550997257232666,68456896
27-Mar-2020 06:00:40.776,0.658846378326416,4486,68456872,35015,-0.6593290567398071,0.2567741274833679,-0.2554870843887329,68456897
27-Mar-2020 06:00:41.776,0.6588584184646606,4486,68456872,35015,-0.6593374013900757,0.25675350427627563,-0.25545603036880493,68456898
27-Mar-2020 06:00:42.776,0.6588646173477173,4486,68456872,35015,-0.6593517065048218,0.2567250728607178,-0.25543177127838135,68456899
27-Mar-2020 06:00:43.776,0.6588670015335083,4486,68456872,35015,-0.6593663692474365,0.256696879863739,-0.25541627407073975,68456900
27-Mar-2020 06:00:44.776,0.6588873863220215,4486,68456872,35015,-0.6593681573867798,0.2566685676574707,-0.2553870677947998,68456901
27-Mar-2020 06:00:45.776,0.6588954925537109,4486,68456872,35015,-0.6593760251998901,0.2566565275192261,-0.25535809993743896,68456902
27-Mar-2020 06:00:46.776,0.6588966846466064,4486,68456904,35015,-0.6593923568725586,0.25662845373153687,-0.25534117221832275,68456903
27-Mar-2020 06:00:47.776,0.6589081287384033,4486,68456904,35015,-0.6594005823135376,0.2566030025482178,-0.2553158402442932,68456904
27-Mar-2020 06:00:48.776,0.6589267253875732,4486,68456904,35015,-0.6593992710113525,0.25658732652664185,-0.2552874684333801,68456905
27-Mar-2020 06:00:49.776,0.6589312553405762,4486,68456904,35015,-0.6594139337539673,0.25655609369277954,-0.2552691698074341,68456906
27-Mar-2020 06:00:50.776,0.6589332818984985,4486,68456904,35015,-0.6594300270080566,0.25653278827667236,-0.2552459239959717,68456907
27-Mar-2020 06:00:51.776,0.6589523553848267,4486,68456904,35015,-0.6594305038452148,0.25651562213897705,-0.25521212816238403,68456908
27-Mar-2020 06:00:52.776,0.658958911895752,4518,68456904,35015,-0.6594419479370117,0.2564859390258789,-0.255195677280426,68456909
27-Mar-2020 06:00:53.776,0.6589667797088623,4518,68456904,35015,-0.6594588756561279,0.25644558668136597,-0.25517207384109497,68456910
27-Mar-2020 06:00:54.776,0.6589771509170532,4518,68456904,35015,-0.6594629287719727,0.2564389109611511,-0.25514209270477295,68456911
27-Mar-2020 06:00:55.776,0.6589909791946411,4518,68456904,35015,-0.6594717502593994,0.2564041018486023,-0.25511884689331055,68456912
27-Mar-2020 06:00:56.776,0.6589916944503784,4518,68456904,35015,-0.6594874858856201,0.25637727975845337,-0.2551029324531555,68456913
27-Mar-2020 06:00:57.776,0.6590059995651245,4518,68456904,35015,-0.6594899892807007,0.25636518001556396,-0.25507211685180664,68456914
27-Mar-2020 06:00:58.776,0.659016489982605,4518,68456904,35015,-0.6594961881637573,0.2563490867614746,-0.2550441026687622,68456915
27-Mar-2020 06:00:59.776,0.6590173244476318,4518,68456904,35015,-0.6595120429992676,0.2563173174858093,-0.25503283739089966,68456916
27-Mar-2020 06:01:00.776,0.6590322256088257,4518,68456904,35015,-0.6595160961151123,0.2562958598136902,-0.2550058364868164,68456917
27-Mar-2020 06:01:01.776,0.659048318862915,4518,68456904,35015,-0.6595221757888794,0.2562730312347412,-0.2549704313278198,68456918
27-Mar-2020 06:01:02.776,0.6590436697006226,4518,68456904,35015,-0.6595425605773926,0.2562466859817505,-0.2549567222595215,68456919
27-Mar-2020 06:01:03.776,0.6590553522109985,4518,68456904,35015,-0.6595515012741089,0.25621896982192993,-0.2549317479133606,68456920
27-Mar-2020 06:01:04.776,0.6590789556503296,4518,68456904,35015,-0.6595499515533447,0.2561942934989929,-0.2548995018005371,68456921
27-Mar-2020 06:01:05.776,0.6590816974639893,4518,68456904,35015,-0.6595648527145386,0.25616586208343506,-0.2548820972442627,68456922
27-Mar-2020 06:01:06.776,0.6590826511383057,4518,68456904,35015,-0.6595810651779175,0.25613880157470703,-0.25486522912979126,68456923
27-Mar-2020 06:01:07.776,0.6591029167175293,4518,68456904,35015,-0.6595795154571533,0.25612974166870117,-0.2548258900642395,68456924
27-Mar-2020 06:01:08.776,0.6591122150421143,4518,68456904,35015,-0.659588098526001,0.2561022639274597,-0.2548069953918457,68456925
27-Mar-2020 06:01:09.776,0.6591100692749023,4518,68456904,35015,-0.659609317779541,0.25606614351272583,-0.2547934055328369,68456926
27-Mar-2020 06:01:10.776,0.6591241359710693,4518,68456904,35015,-0.6596134901046753,0.2560548782348633,-0.2547580599784851,68456927
27-Mar-2020 06:01:11.776,0.6591391563415527,4518,68456904,35015,-0.6596150398254395,0.2560393810272217,-0.2547305226325989,68456928
27-Mar-2020 06:01:12.776,0.6591393947601318,4518,68456904,35015,-0.6596332788467407,0.2560015320777893,-0.254721462726593,68456929
27-Mar-2020 06:01:13.776,0.6591495275497437,4518,68456904,35015,-0.6596416234970093,0.255981981754303,-0.2546927332878113,68456930
27-Mar-2020 06:01:14.776,0.6591672897338867,4518,68456904,35015,-0.6596457958221436,0.25596290826797485,-0.25465506315231323,68456931
27-Mar-2020 06:01:15.776,0.6591717004776001,4518,68456904,35015,-0.6596620082855225,0.2559177875518799,-0.25464683771133423,68456932
27-Mar-2020 06:01:16.776,0.6591813564300537,4518,68456904,35015,-0.6596713066101074,0.2558910846710205,-0.2546253204345703,68456933
27-Mar-2020 06:01:17.776,0.659194827079773,4518,68456904,35015,-0.659672737121582,0.2558896541595459,-0.25458741188049316,68456934
27-Mar-2020 06:01:18.776,0.6592011451721191,4518,68456936,35022,-0.6596889495849609,0.2558518052101135,-0.25456786155700684,68456935
27-Mar-2020 06:01:19.776,0.6592060327529907,4518,68456936,35022,-0.6596992015838623,0.2558315396308899,-0.25454914569854736,68456936
27-Mar-2020 06:01:20.776,0.6592236757278442,4518,68456936,35022,-0.6596997976303101,0.25581616163253784,-0.2545161247253418,68456937
27-Mar-2020 06:01:21.776,0.6592284440994263,4518,68456936,35022,-0.659713864326477,0.2557927370071411,-0.25449079275131226,68456938
27-Mar-2020 06:01:22.776,0.6592308282852173,4518,68456936,35022,-0.6597291231155396,0.25576090812683105,-0.2544776201248169,68456939
27-Mar-2020 06:01:23.776,0.6592458486557007,4518,68456936,35022,-0.6597319841384888,0.2557436227798462,-0.25444817543029785,68456940
27-Mar-2020 06:01:24.776,0.6592605113983154,4550,68456936,35022,-0.6597357988357544,0.25572293996810913,-0.2544211149215698,68456941
27-Mar-2020 06:01:25.776,0.6592602729797363,4550,68456936,35022,-0.6597555875778198,0.2556893229484558,-0.2544041872024536,68456942
27-Mar-2020 06:01:26.776,0.6592742204666138,4550,68456936,35022,-0.6597646474838257,0.2556569576263428,-0.2543773055076599,68456943
27-Mar-2020 06:01:27.776,0.6592891216278076,4550,68456936,35022,-0.6597647666931152,0.2556458115577698,-0.2543492317199707,68456944
27-Mar-2020 06:01:28.776,0.6592930555343628,4550,68456936,35022,-0.6597791910171509,0.25561630725860596,-0.2543315887451172,68456945
27-Mar-2020 06:01:29.776,0.6592966318130493,4550,68456936,35022,-0.6597909927368164,0.2555978298187256,-0.2543102502822876,68456946
27-Mar-2020 06:01:30.776,0.6593140363693237,4550,68456936,35022,-0.6597933769226074,0.2555809020996094,-0.2542758584022522,68456947
27-Mar-2020 06:01:31.776,0.6593219041824341,4550,68456936,35022,-0.6598047018051147,0.25555241107940674,-0.2542545199394226,68456948
27-Mar-2020 06:01:32.776,0.659324049949646,4550,68456936,35022,-0.6598199605941772,0.25552141666412354,-0.2542407512664795,68456949
27-Mar-2020 06:01:33.776,0.6593356132507324,4550,68456936,35022,-0.6598265171051025,0.2555098533630371,-0.2542053461074829,68456950
27-Mar-2020 06:01:34.776,0.6593466997146606,4550,68456936,35022,-0.6598342657089233,0.25548774003982544,-0.2541791796684265,68456951
27-Mar-2020 06:01:35.776,0.6593585014343262,4550,68456936,35022,-0.6598461866378784,0.25544458627700806,-0.2541607618331909,68456952
27-Mar-2020 06:01:36.776,0.6593652963638306,4550,68456936,35022,-0.6598564386367798,0.2554253935813904,-0.2541359066963196,68456953
27-Mar-2020 06:01:37.776,0.6593761444091797,4550,68456936,35022,-0.659862756729126,0.25540655851364136,-0.2541101574897766,68456954
27-Mar-2020 06:01:38.776,0.6593843698501587,4550,68456936,35022,-0.6598732471466064,0.25537949800491333,-0.25408798456192017,68456955
27-Mar-2020 06:01:39.776,0.6593952178955078,4550,68456936,35022,-0.659879207611084,0.25535696744918823,-0.2540673017501831,68456956
27-Mar-2020 06:01:40.776,0.6594035625457764,4550,68456936,35022,-0.6598889827728271,0.25533485412597656,-0.2540426254272461,68456957
27-Mar-2020 06:01:41.776,0.6594094038009644,4550,68456936,35022,-0.6599019765853882,0.2553105354309082,-0.25401878356933594,68456958
27-Mar-2020 06:01:42.776,0.6594189405441284,4550,68456936,35022,-0.6599107980728149,0.255287766456604,-0.2539939284324646,68456959
27-Mar-2020 06:01:43.776,0.6594325304031372,4550,68456936,35022,-0.6599148511886597,0.2552671432495117,-0.25396907329559326,68456960
27-Mar-2020 06:01:44.776,0.6594399213790894,4550,68456936,35022,-0.6599293947219849,0.2552393078804016,-0.2539392113685608,68456961
27-Mar-2020 06:01:45.776,0.6594440937042236,4550,68456936,35022,-0.6599421501159668,0.2552141547203064,-0.2539207935333252,68456962
27-Mar-2020 06:01:46.776,0.6594589948654175,4550,68456936,35022,-0.6599463224411011,0.2551891803741455,-0.25389641523361206,68456963
27-Mar-2020 06:01:47.776,0.6594712734222412,4550,68456936,35022,-0.6599520444869995,0.25516843795776367,-0.25387024879455566,68456964
27-Mar-2020 06:01:48.776,0.659477710723877,4550,68456936,35022,-0.6599655151367188,0.25513893365859985,-0.25384849309921265,68456965
27-Mar-2020 06:01:49.776,0.6594864130020142,4550,68456936,35022,-0.6599761247634888,0.2551160454750061,-0.2538219094276428,68456966
27-Mar-2020 06:01:50.776,0.6595008373260498,4550,68456968,35015,-0.6599817276000977,0.25509268045425415,-0.2537933588027954,68456967
27-Mar-2020 06:01:51.776,0.6595067977905273,4550,68456968,35015,-0.6599907875061035,0.25507330894470215,-0.25377321243286133,68456968
27-Mar-2020 06:01:52.776,0.6595122814178467,4550,68456968,35015,-0.6600058078765869,0.25504249334335327,-0.25375068187713623,68456969
27-Mar-2020 06:01:53.776,0.659522294998169,4550,68456968,35015,-0.6600127220153809,0.25502562522888184,-0.2537240982055664,68456970
27-Mar-2020 06:01:54.776,0.6595348119735718,4550,68456968,35015,-0.660019040107727,0.25500088930130005,-0.25369977951049805,68456971
27-Mar-2020 06:01:55.776,0.6595425605773926,4550,68456968,35015,-0.6600308418273926,0.25497251749038696,-0.2536775469779968,68456972
27-Mar-2020 06:01:56.776,0.659549355506897,4582,68456968,35015,-0.6600445508956909,0.25494617223739624,-0.2536509037017822,68456973
27-Mar-2020 06:01:57.776,0.6595619916915894,4582,68456968,35015,-0.6600511074066162,0.254925012588501,-0.25362205505371094,68456974
27-Mar-2020 06:01:58.776,0.6595745086669922,4582,68456968,35015,-0.6600571870803833,0.2548976540565491,-0.2536012530326843,68456975
27-Mar-2020 06:01:59.776,0.6595802307128906,4582,68456968,35015,-0.6600706577301025,0.2548680305480957,-0.25358086824417114,68456976
27-Mar-2020 06:02:00.776,0.659589409828186,4582,68456968,35015,-0.660077691078186,0.2548535466194153,-0.25355392694473267,68456977
27-Mar-2020 06:02:01.776,0.6595978736877441,4582,68456968,35015,-0.6600863933563232,0.25483423471450806,-0.2535289525985718,68456978
27-Mar-2020 06:02:02.776,0.6596076488494873,4582,68456968,35015,-0.6600958108901978,0.25480562448501587,-0.25350677967071533,68456979
27-Mar-2020 06:02:03.776,0.65961754322052,4582,68456968,35015,-0.6601049900054932,0.2547793984413147,-0.2534834146499634,68456980
27-Mar-2020 06:02:04.776,0.6596252918243408,4582,68456968,35015,-0.6601144075393677,0.25476205348968506,-0.2534564733505249,68456981
27-Mar-2020 06:02:05.776,0.6596361398696899,4582,68456968,35015,-0.6601244211196899,0.25473207235336304,-0.2534322738647461,68456982
27-Mar-2020 06:02:06.776,0.6596468687057495,4582,68456968,35015,-0.660132884979248,0.25470423698425293,-0.25341057777404785,68456983
27-Mar-2020 06:02:07.776,0.6596570014953613,4582,68456968,35015,-0.6601414680480957,0.25468236207962036,-0.2533832788467407,68456984
27-Mar-2020 06:02:08.776,0.6596651077270508,4582,68456968,35015,-0.6601523160934448,0.25465595722198486,-0.25336045026779175,68456985
27-Mar-2020 06:02:09.776,0.6596733331680298,4582,68456968,35015,-0.6601614952087402,0.25463348627090454,-0.25333845615386963,68456986
27-Mar-2020 06:02:10.776,0.6596853733062744,4582,68456968,35015,-0.6601676940917969,0.2546091079711914,-0.253315269947052,68456987
27-Mar-2020 06:02:11.776,0.6596925258636475,4582,68456968,35015,-0.6601792573928833,0.2545853853225708,-0.25329023599624634,68456988
27-Mar-2020 06:02:12.776,0.6596994400024414,4582,68456968,35015,-0.6601899862289429,0.254564106464386,-0.253265917301178,68456989
27-Mar-2020 06:02:13.776,0.659709095954895,4582,68456968,35015,-0.6601977348327637,0.25453895330429077,-0.25324565172195435,68456990
27-Mar-2020 06:02:14.776,0.6597235202789307,4582,68456968,35015,-0.6602030992507935,0.2545144557952881,-0.2532191872596741,68456991
27-Mar-2020 06:02:15.776,0.6597278118133545,4582,68456968,35015,-0.6602151393890381,0.25449395179748535,-0.2531965374946594,68456992
27-Mar-2020 06:02:16.776,0.6597335338592529,4582,68456968,35015,-0.6602277755737305,0.25446832180023193,-0.2531747817993164,68456993
27-Mar-2020 06:02:17.776,0.6597522497177124,4582,68456968,35015,-0.6602306365966797,0.25444191694259644,-0.25314491987228394,68456994
27-Mar-2020 06:02:18.776,0.6597603559494019,4582,68456968,35015,-0.660240888595581,0.2544174790382385,-0.2531210780143738,68456995
27-Mar-2020 06:02:19.776,0.6597634553909302,4582,68456968,35015,-0.6602565050125122,0.25439244508743286,-0.2530977725982666,68456996
27-Mar-2020 06:02:20.776,0.6597753763198853,4582,68456968,35015,-0.6602638959884644,0.2543714642524719,-0.25306832790374756,68456997
27-Mar-2020 06:02:21.776,0.6597870588302612,4582,68456968,35015,-0.660270094871521,0.25434720516204834,-0.25304609537124634,68456998
27-Mar-2020 06:02:22.776,0.6597940921783447,4582,68457000,35015,-0.6602814197540283,0.25431913137435913,-0.253027081489563,68456999
27-Mar-2020 06:02:23.776,0.6598012447357178,4582,68457000,35015,-0.6602907180786133,0.2543020248413086,-0.25300031900405884,68457000
27-Mar-2020 06:02:24.776,0.6598106622695923,4582,68457000,35015,-0.660298228263855,0.2542792558670044,-0.2529793977737427,68457001
27-Mar-2020 06:02:25.776,0.6598201990127563,4582,68457000,35015,-0.6603069305419922,0.25425273180007935,-0.25295841693878174,68457002
27-Mar-2020 06:02:26.776,0.6598299741744995,4582,68457000,35015,-0.6603163480758667,0.25422608852386475,-0.25293469429016113,68457003
27-Mar-2020 06:02:27.776,0.6598403453826904,4582,68457000,35015,-0.660325288772583,0.2542065382003784,-0.25290459394454956,68457004
27-Mar-2020 06:02:28.776,0.6598465442657471,4614,68457000,35015,-0.6603388786315918,0.254178524017334,-0.2528805732727051,68457005
27-Mar-2020 06:02:29.776,0.6598602533340454,4614,68457000,35015,-0.6603426933288574,0.2541545033454895,-0.2528589367866516,68457006
27-Mar-2020 06:02:30.776,0.6598712205886841,4614,68457000,35015,-0.6603507995605469,0.2541295886039734,-0.2528343200683594,68457007
27-Mar-2020 06:02:31.776,0.6598747968673706,4614,68457000,35015,-0.6603649854660034,0.254108190536499,-0.2528098225593567,68457008
27-Mar-2020 06:02:32.776,0.6598836183547974,4614,68457000,35015,-0.6603747606277466,0.2540813088417053,-0.2527879476547241,68457009
27-Mar-2020 06:02:33.776,0.659899115562439,4614,68457000,35015,-0.6603771448135376,0.25406378507614136,-0.25275933742523193,68457010
27-Mar-2020 06:02:34.776,0.6599037647247314,4614,68457000,35015,-0.6603912115097046,0.25403422117233276,-0.25273990631103516,68457011
27-Mar-2020 06:02:35.776,0.6599103212356567,4614,68457000,35015,-0.6604026556015015,0.2540103793144226,-0.2527157664299011,68457012
27-Mar-2020 06:02:36.776,0.659926176071167,4614,68457000,35015,-0.6604057550430298,0.2539910674095154,-0.25268685817718506,68457013
27-Mar-2020 06:02:37.776,0.6599365472793579,4614,68457000,35015,-0.6604138612747192,0.2539646625518799,-0.25266510248184204,68457014
27-Mar-2020 06:02:38.776,0.6599403619766235,4614,68457000,35015,-0.6604270935058594,0.25393950939178467,-0.25264495611190796,68457015
27-Mar-2020 06:02:39.776,0.6599500179290771,4614,68457000,35015,-0.6604375839233398,0.2539154887199402,-0.252616822719574,68457016
27-Mar-2020 06:02:40.776,0.6599605083465576,4614,68457000,35015,-0.6604434251785278,0.2538950443267822,-0.2525947093963623,68457017
27-Mar-2020 06:02:41.776,0.6599678993225098,4614,68457000,35015,-0.6604548692703247,0.2538658380508423,-0.25257599353790283,68457018
27-Mar-2020 06:02:42.776,0.6599763631820679,4614,68457000,35015,-0.6604652404785156,0.25384384393692017,-0.2525479197502136,68457019
27-Mar-2020 06:02:43.776,0.6599855422973633,4614,68457000,35015,-0.6604760885238647,0.25382131338119507,-0.25251829624176025,68457020
27-Mar-2020 06:02:44.776,0.6599961519241333,4614,68457000,35015,-0.6604866981506348,0.25378501415252686,-0.2524998188018799,68457021
27-Mar-2020 06:02:45.776,0.6600067615509033,4614,68457000,35015,-0.6604912281036377,0.25376778841018677,-0.2524770498275757,68457022
27-Mar-2020 06:02:46.776,0.6600202322006226,4614,68457000,35015,-0.6604973077774048,0.2537464499473572,-0.25244760513305664,68457023
27-Mar-2020 06:02:47.776,0.6600245237350464,4614,68457000,35015,-0.6605098247528076,0.2537229657173157,-0.2524271011352539,68457024
27-Mar-2020 06:02:48.776,0.6600296497344971,4614,68457000,35015,-0.6605234146118164,0.253693163394928,-0.252407431602478,68457025
27-Mar-2020 06:02:49.776,0.6600475311279297,4614,68457000,35015,-0.6605256795883179,0.25367051362991333,-0.2523775100708008,68457026
27-Mar-2020 06:02:50.776,0.6600569486618042,4614,68457000,35015,-0.6605340242385864,0.25365567207336426,-0.2523461580276489,68457027
27-Mar-2020 06:02:51.776,0.6600555181503296,4614,68457000,35015,-0.6605544090270996,0.2536216378211975,-0.25233131647109985,68457028
27-Mar-2020 06:02:52.776,0.6600698232650757,4614,68457000,35015,-0.6605570316314697,0.2536005973815918,-0.2523081302642822,68457029
27-Mar-2020 06:02:53.776,0.6600873470306396,4614,68457000,35015,-0.6605595350265503,0.25357913970947266,-0.2522772550582886,68457030
27-Mar-2020 06:02:54.776,0.6600871086120605,4614,68457032,35015,-0.6605793237686157,0.2535492181777954,-0.2522568702697754,68457031
27-Mar-2020 06:02:55.776,0.6600922346115112,4614,68457032,35015,-0.6605905294418335,0.2535253167152405,-0.2522374391555786,68457032
27-Mar-2020 06:02:56.776,0.6601135730743408,4614,68457032,35015,-0.6605883836746216,0.25350916385650635,-0.2522033452987671,68457033
27-Mar-2020 06:02:57.776,0.6601216793060303,4614,68457032,35015,-0.6605981588363647,0.25348126888275146,-0.25218480825424194,68457034
27-Mar-2020 06:02:58.776,0.6601220369338989,4614,68457032,35015,-0.660614013671875,0.25345760583877563,-0.2521660327911377,68457035
27-Mar-2020 06:02:59.776,0.660137414932251,4614,68457032,35015,-0.6606202125549316,0.25343257188796997,-0.2521352767944336,68457036
27-Mar-2020 06:03:00.776,0.6601520776748657,4646,68457032,35015,-0.6606224775314331,0.25341445207595825,-0.25210827589035034,68457037
27-Mar-2020 06:03:01.776,0.6601519584655762,4646,68457032,35015,-0.6606398820877075,0.25338131189346313,-0.2520959973335266,68457038
27-Mar-2020 06:03:02.776,0.6601594686508179,4646,68457032,35015,-0.660652756690979,0.2533571720123291,-0.25206708908081055,68457039
27-Mar-2020 06:03:03.776,0.6601778268814087,4646,68457032,35015,-0.6606540679931641,0.2533408999443054,-0.25203239917755127,68457040
27-Mar-2020 06:03:04.776,0.660181999206543,4646,68457032,35015,-0.660667896270752,0.25330793857574463,-0.2520175576210022,68457041
27-Mar-2020 06:03:05.776,0.6601892709732056,4646,68457032,35015,-0.6606779098510742,0.25328582525253296,-0.25199562311172485,68457042
27-Mar-2020 06:03:06.776,0.6602004766464233,4646,68457032,35015,-0.6606861352920532,0.2532680630683899,-0.25196194648742676,68457043
27-Mar-2020 06:03:07.776,0.6602095365524292,4646,68457032,35015,-0.6606960296630859,0.25323647260665894,-0.25194400548934937,68457044
27-Mar-2020 06:03:08.776,0.6602133512496948,4646,68457032,35015,-0.6607091426849365,0.25320786237716675,-0.25192832946777344,68457045
27-Mar-2020 06:03:09.776,0.6602319478988647,4646,68457032,35015,-0.6607071161270142,0.25319749116897583,-0.251895546913147,68457046
27-Mar-2020 06:03:10.776,0.6602374315261841,4646,68457032,35015,-0.6607205867767334,0.2531706690788269,-0.2518730163574219,68457047
27-Mar-2020 06:03:11.776,0.6602402925491333,4646,68457032,35015,-0.6607377529144287,0.25313854217529297,-0.25185340642929077,68457048
27-Mar-2020 06:03:12.776,0.6602597236633301,4646,68457032,35015,-0.660737156867981,0.25311917066574097,-0.2518230676651001,68457049
27-Mar-2020 06:03:13.776,0.660271167755127,4646,68457032,35015,-0.6607452630996704,0.253098726272583,-0.25179189443588257,68457050
27-Mar-2020 06:03:14.776,0.6602681875228882,4646,68457032,35015,-0.6607637405395508,0.2530709505081177,-0.25177913904190063,68457051
27-Mar-2020 06:03:15.776,0.660280704498291,4646,68457032,35015,-0.6607706546783447,0.25304585695266724,-0.25175297260284424,68457052
27-Mar-2020 06:03:16.776,0.6603004932403564,4646,68457032,35015,-0.6607675552368164,0.25303709506988525,-0.25171852111816406,68457053
27-Mar-2020 06:03:17.776,0.6602990627288818,4646,68457032,35015,-0.6607872247695923,0.25300002098083496,-0.25170791149139404,68457054
27-Mar-2020 06:03:18.776,0.6603024005889893,4646,68457032,35015,-0.660804033279419,0.25296932458877563,-0.2516860365867615,68457055
27-Mar-2020 06:03:19.776,0.6603240966796875,4646,68457032,35015,-0.6608003377914429,0.25295573472976685,-0.25165218114852905,68457056
27-Mar-2020 06:03:20.776,0.6603337526321411,4646,68457032,35015,-0.6608098745346069,0.25292855501174927,-0.2516292929649353,68457057
27-Mar-2020 06:03:21.776,0.6603329181671143,4646,68457032,35015,-0.6608288288116455,0.2528994679450989,-0.25161129236221313,68457058
27-Mar-2020 06:03:22.776,0.6603482961654663,4646,68457032,35015,-0.6608321666717529,0.2528834342956543,-0.25157755613327026,68457059
27-Mar-2020 06:03:23.776,0.6603615283966064,4646,68457032,35015,-0.6608392000198364,0.2528558373451233,-0.2515528202056885,68457060
27-Mar-2020 06:03:24.776,0.6603610515594482,4646,68457032,35015,-0.6608552932739258,0.25282227993011475,-0.25154542922973633,68457061
27-Mar-2020 06:03:25.776,0.660373330116272,4646,68457032,35015,-0.6608628034591675,0.25280147790908813,-0.2515137195587158,68457062
27-Mar-2020 06:03:26.776,0.6603866815567017,4646,68457064,35015,-0.6608654260635376,0.2527897357940674,-0.2514835596084595,68457063
27-Mar-2020 06:03:27.776,0.660392165184021,4646,68457064,35015,-0.6608791351318359,0.25275862216949463,-0.2514649033546448,68457064
27-Mar-2020 06:03:28.776,0.6604018211364746,4646,68457064,35015,-0.6608872413635254,0.25273197889328003,-0.25144416093826294,68457065
27-Mar-2020 06:03:29.776,0.6604152917861938,4646,68457064,35015,-0.6608923673629761,0.25271618366241455,-0.25141119956970215,68457066
27-Mar-2020 06:03:30.776,0.660420298576355,4646,68457064,35015,-0.6609066724777222,0.2526874542236328,-0.2513890266418457,68457067
27-Mar-2020 06:03:31.776,0.6604276895523071,4646,68457064,35015,-0.6609185934066772,0.25265753269195557,-0.2513696551322937,68457068
27-Mar-2020 06:03:32.776,0.6604440212249756,4678,68457064,35015,-0.6609206199645996,0.25263965129852295,-0.25133925676345825,68457069
27-Mar-2020 06:03:33.776,0.6604516506195068,4678,68457064,35015,-0.6609320640563965,0.2526167631149292,-0.2513113021850586,68457070
27-Mar-2020 06:03:34.776,0.6604551076889038,4678,68457064,35015,-0.660946249961853,0.25258976221084595,-0.2512921094894409,68457071
27-Mar-2020 06:03:35.776,0.6604704856872559,4678,68457064,35015,-0.6609488725662231,0.252568781375885,-0.2512660026550293,68457072
27-Mar-2020 06:03:36.776,0.6604808568954468,4678,68457064,35015,-0.660956859588623,0.2525457739830017,-0.2512408494949341,68457073
27-Mar-2020 06:03:37.776,0.6604831218719482,4678,68457064,35015,-0.6609731912612915,0.2525166869163513,-0.2512214779853821,68457074
27-Mar-2020 06:03:38.776,0.6604914665222168,4678,68457064,35015,-0.6609810590744019,0.2524976134300232,-0.2511976957321167,68457075
27-Mar-2020 06:03:39.776,0.6605089902877808,4678,68457064,35015,-0.6609827280044556,0.25247514247894287,-0.25117027759552,68457076
27-Mar-2020 06:03:40.776,0.6605128049850464,4678,68457064,35015,-0.6609971523284912,0.25244247913360596,-0.25115489959716797,68457077
27-Mar-2020 06:03:41.776,0.6605191230773926,4678,68457064,35015,-0.6610105037689209,0.2524169683456421,-0.25112926959991455,68457078
27-Mar-2020 06:03:42.776,0.660535454750061,4678,68457064,35015,-0.6610128879547119,0.252402126789093,-0.2510942816734314,68457079
27-Mar-2020 06:03:43.776,0.6605466604232788,4678,68457064,35015,-0.6610240936279297,0.2523612380027771,-0.2510761618614197,68457080
27-Mar-2020 06:03:44.776,0.6605489253997803,4678,68457064,35015,-0.6610382795333862,0.25234121084213257,-0.2510530948638916,68457081
27-Mar-2020 06:03:45.776,0.6605597734451294,4678,68457064,35015,-0.661044716835022,0.25232547521591187,-0.25102412700653076,68457082
27-Mar-2020 06:03:46.776,0.6605691909790039,4678,68457064,35015,-0.6610521078109741,0.25230473279953003,-0.25100022554397583,68457083
27-Mar-2020 06:03:47.776,0.6605759859085083,4678,68457064,35015,-0.6610641479492188,0.25227272510528564,-0.25098347663879395,68457084
27-Mar-2020 06:03:48.776,0.6605840921401978,4678,68457064,35015,-0.6610726118087769,0.25225234031677246,-0.2509598731994629,68457085
27-Mar-2020 06:03:49.776,0.6605954170227051,4678,68457064,35015,-0.6610798835754395,0.2522338628768921,-0.2509300112724304,68457086
27-Mar-2020 06:03:50.776,0.6606053113937378,4678,68457064,35015,-0.6610881090164185,0.2522076368331909,-0.25090789794921875,68457087
27-Mar-2020 06:03:51.776,0.6606135368347168,4678,68457064,35015,-0.6611001491546631,0.2521759867668152,-0.2508871555328369,68457088
27-Mar-2020 06:03:52.776,0.6606239080429077,4678,68457064,35015,-0.6611077785491943,0.2521551847457886,-0.250860333442688,68457089
27-Mar-2020 06:03:53.776,0.6606335639953613,4678,68457064,35015,-0.6611171960830688,0.2521320581436157,-0.2508329749107361,68457090
27-Mar-2020 06:03:54.776,0.6606438159942627,4678,68457064,35015,-0.661128044128418,0.25209712982177734,-0.25081318616867065,68457091
27-Mar-2020 06:03:55.776,0.6606529951095581,4678,68457064,35015,-0.6611331701278687,0.2520837187767029,-0.25078868865966797,68457092
27-Mar-2020 06:03:56.776,0.6606614589691162,4678,68457064,35015,-0.6611430644989014,0.2520628571510315,-0.2507604956626892,68457093
27-Mar-2020 06:03:57.776,0.6606671810150146,4678,68457064,35015,-0.6611553430557251,0.25203704833984375,-0.2507389783859253,68457094
27-Mar-2020 06:03:58.776,0.6606782674789429,4678,68457096,35015,-0.6611623764038086,0.25201404094696045,-0.2507147192955017,68457095
27-Mar-2020 06:03:59.776,0.6606900691986084,4678,68457096,35015,-0.6611688137054443,0.25199276208877563,-0.2506881356239319,68457096
27-Mar-2020 06:04:00.776,0.6606953144073486,4678,68457096,35015,-0.6611819267272949,0.2519644498825073,-0.2506675124168396,68457097
27-Mar-2020 06:04:01.776,0.6607035398483276,4678,68457096,35015,-0.6611915826797485,0.25194287300109863,-0.2506425380706787,68457098
27-Mar-2020 06:04:02.776,0.660717248916626,4678,68457096,35015,-0.6611951589584351,0.251922070980072,-0.2506182789802551,68457099
27-Mar-2020 06:04:03.776,0.6607257127761841,4678,68457096,35015,-0.661205530166626,0.2518913149833679,-0.25059962272644043,68457100
27-Mar-2020 06:04:04.776,0.6607333421707153,4710,68457096,35015,-0.6612191200256348,0.2518649101257324,-0.2505703568458557,68457101
27-Mar-2020 06:04:05.776,0.6607438325881958,4710,68457096,35015,-0.6612292528152466,0.251834511756897,-0.25054603815078735,68457102
27-Mar-2020 06:04:06.776,0.6607558727264404,4710,68457096,35015,-0.6612367630004883,0.25181084871292114,-0.250518262386322,68457103
27-Mar-2020 06:04:07.776,0.6607657670974731,4710,68457096,35015,-0.6612443923950195,0.2517879009246826,-0.2504947781562805,68457104
27-Mar-2020 06:04:08.776,0.6607732772827148,4710,68457096,35015,-0.6612555980682373,0.25176429748535156,-0.2504696249961853,68457105
27-Mar-2020 06:04:09.776,0.6607787609100342,4710,68457096,35015,-0.6612629890441895,0.2517480254173279,-0.25045108795166016,68457106
27-Mar-2020 06:04:10.776,0.6607897281646729,4710,68457096,35015,-0.6612721681594849,0.2517191767692566,-0.25042784214019775,68457107
27-Mar-2020 06:04:11.776,0.6607967615127563,4710,68457096,35015,-0.6612818241119385,0.25169867277145386,-0.2504039406776428,68457108
27-Mar-2020 06:04:12.776,0.6608059406280518,4710,68457096,35015,-0.6612924337387085,0.25167322158813477,-0.250377357006073,68457109
27-Mar-2020 06:04:13.776,0.6608165502548218,4710,68457096,35015,-0.6612980365753174,0.2516540288925171,-0.2503540515899658,68457110
27-Mar-2020 06:04:14.776,0.6608244180679321,4710,68457096,35015,-0.6613095998764038,0.25162190198898315,-0.25033456087112427,68457111
27-Mar-2020 06:04:15.776,0.6608352661132812,4710,68457096,35015,-0.6613185405731201,0.2516002655029297,-0.2503044605255127,68457112
27-Mar-2020 06:04:16.776,0.6608433723449707,4710,68457096,35015,-0.6613283157348633,0.25158119201660156,-0.25027674436569214,68457113
27-Mar-2020 06:04:17.776,0.6608531475067139,4710,68457096,35015,-0.6613355875015259,0.25155389308929443,-0.2502588629722595,68457114
27-Mar-2020 06:04:18.776,0.6608603000640869,4710,68457096,35015,-0.6613461971282959,0.2515266537666321,-0.2502390742301941,68457115
27-Mar-2020 06:04:19.776,0.6608743667602539,4710,68457096,35015,-0.6613481044769287,0.25151526927948,-0.25020766258239746,68457116
27-Mar-2020 06:04:20.776,0.6608809232711792,4710,68457096,35015,-0.661361813545227,0.25148969888687134,-0.25018060207366943,68457117
27-Mar-2020 06:04:21.776,0.6608867645263672,4710,68457096,35015,-0.6613738536834717,0.25145983695983887,-0.2501634359359741,68457118
27-Mar-2020 06:04:22.776,0.6609008312225342,4710,68457096,35015,-0.6613795757293701,0.25143444538116455,-0.25013643503189087,68457119
27-Mar-2020 06:04:23.776,0.6609104871749878,4710,68457096,35015,-0.6613889932632446,0.25141096115112305,-0.2501104474067688,68457120
27-Mar-2020 06:04:24.776,0.6609138250350952,4710,68457096,35015,-0.6614034175872803,0.25138550996780396,-0.2500881552696228,68457121
27-Mar-2020 06:04:25.776,0.6609293222427368,4710,68457096,35015,-0.6614106893539429,0.25134599208831787,-0.25006741285324097,68457122
27-Mar-2020 06:04:26.776,0.6609388589859009,4710,68457096,35015,-0.661414623260498,0.2513360381126404,-0.25004178285598755,68457123
27-Mar-2020 06:04:27.776,0.6609455347061157,4710,68457096,35015,-0.661431074142456,0.2512971758842468,-0.2500203847885132,68457124
27-Mar-2020 06:04:28.776,0.6609523296356201,4710,68457096,35015,-0.6614397764205933,0.2512814998626709,-0.2499954104423523,68457125
27-Mar-2020 06:04:29.776,0.660965085029602,4710,68457096,35015,-0.6614446640014648,0.251262903213501,-0.24996638298034668,68457126
27-Mar-2020 06:04:30.776,0.6609749794006348,4710,68457128,35015,-0.6614516973495483,0.2512410283088684,-0.24994388222694397,68457127
27-Mar-2020 06:04:31.776,0.6609773635864258,4710,68457128,35015,-0.661467432975769,0.2512090802192688,-0.24992874264717102,68457128
27-Mar-2020 06:04:32.776,0.6609916687011719,4710,68457128,35015,-0.6614720821380615,0.25119054317474365,-0.24989676475524902,68457129
27-Mar-2020 06:04:33.776,0.661003589630127,4710,68457128,35015,-0.6614806652069092,0.25115966796875,-0.24987319111824036,68457130
27-Mar-2020 06:04:34.776,0.6610070466995239,4710,68457128,35015,-0.6614949703216553,0.2511303424835205,-0.2498556673526764,68457131
27-Mar-2020 06:04:35.776,0.6610212326049805,4710,68457128,35015,-0.6615022420883179,0.25110578536987305,-0.24982374906539917,68457132
27-Mar-2020 06:04:36.776,0.6610318422317505,4742,68457128,35015,-0.6615070104598999,0.2510928511619568,-0.2497965395450592,68457133
27-Mar-2020 06:04:37.776,0.6610350608825684,4742,68457128,35015,-0.6615211963653564,0.2510634660720825,-0.24977943301200867,68457134
27-Mar-2020 06:04:38.776,0.6610420942306519,4742,68457128,35015,-0.6615301370620728,0.25104427337646484,-0.24975651502609253,68457135
27-Mar-2020 06:04:39.776,0.6610568761825562,4742,68457128,35015,-0.6615325212478638,0.251032292842865,-0.24972382187843323,68457136
27-Mar-2020 06:04:40.776,0.6610622406005859,4742,68457128,35015,-0.6615468263626099,0.2509955167770386,-0.24970826506614685,68457137
27-Mar-2020 06:04:41.776,0.6610701084136963,4742,68457128,35015,-0.6615563631057739,0.25097012519836426,-0.24968791007995605,68457138
27-Mar-2020 06:04:42.776,0.6610857248306274,4742,68457128,35015,-0.6615597009658813,0.2509528398513794,-0.2496546506881714,68457139
27-Mar-2020 06:04:43.776,0.6610932350158691,4742,68457128,35015,-0.6615722179412842,0.25092679262161255,-0.2496277391910553,68457140
27-Mar-2020 06:04:44.776,0.661097526550293,4742,68457128,35015,-0.6615874767303467,0.250892698764801,-0.24961072206497192,68457141
27-Mar-2020 06:04:45.776,0.6611124277114868,4742,68457128,35015,-0.6615914106369019,0.25087130069732666,-0.24958235025405884,68457142
27-Mar-2020 06:04:46.776,0.6611232757568359,4742,68457128,35015,-0.6615972518920898,0.25085628032684326,-0.24955305457115173,68457143
27-Mar-2020 06:04:47.776,0.6611219644546509,4742,68457128,35015,-0.6616147756576538,0.25082677602767944,-0.24954015016555786,68457144
27-Mar-2020 06:04:48.776,0.6611360311508179,4742,68457128,35015,-0.6616202592849731,0.25079458951950073,-0.2495206594467163,68457145
27-Mar-2020 06:04:49.776,0.6611485481262207,4742,68457128,35015,-0.661623477935791,0.2507855296134949,-0.24948787689208984,68457146
27-Mar-2020 06:04:50.776,0.6611526012420654,4742,68457128,35015,-0.6616376638412476,0.2507561445236206,-0.24946850538253784,68457147
27-Mar-2020 06:04:51.776,0.6611582040786743,4742,68457128,35015,-0.6616501808166504,0.2507331967353821,-0.24944394826889038,68457148
27-Mar-2020 06:04:52.776,0.6611758470535278,4742,68457128,35015,-0.6616508960723877,0.250715970993042,-0.24941256642341614,68457149
27-Mar-2020 06:04:53.776,0.6611835956573486,4742,68457128,35015,-0.6616638898849487,0.2506831884384155,-0.24939095973968506,68457150
27-Mar-2020 06:04:54.776,0.6611883640289307,4742,68457128,35015,-0.6616758108139038,0.25066113471984863,-0.24936893582344055,68457151
27-Mar-2020 06:04:55.776,0.6612024307250977,4742,68457128,35015,-0.661681056022644,0.25064122676849365,-0.24933680891990662,68457152
27-Mar-2020 06:04:56.776,0.6612132787704468,4742,68457128,35015,-0.6616886854171753,0.25061333179473877,-0.24931564927101135,68457153
27-Mar-2020 06:04:57.776,0.6612160205841064,4742,68457128,35015,-0.6617028713226318,0.25058746337890625,-0.24929705262184143,68457154
27-Mar-2020 06:04:58.776,0.6612285375595093,4742,68457128,35015,-0.6617082357406616,0.25056982040405273,-0.24926728010177612,68457155
27-Mar-2020 06:04:59.776,0.661239743232727,4742,68457128,35015,-0.661718487739563,0.2505354881286621,-0.24924492835998535,68457156
27-Mar-2020 06:05:00.776,0.6612415313720703,4742,68457128,35015,-0.6617310047149658,0.2505147457122803,-0.24922826886177063,68457157
27-Mar-2020 06:05:01.776,0.6612516641616821,4742,68457128,35015,-0.6617389917373657,0.2504938840866089,-0.24920091032981873,68457158
27-Mar-2020 06:05:02.776,0.6612659692764282,4742,68457160,35015,-0.6617408990859985,0.25047892332077026,-0.2491723597049713,68457159
27-Mar-2020 06:05:03.776,0.661270022392273,4742,68457160,35015,-0.661757230758667,0.2504425048828125,-0.24915540218353271,68457160
27-Mar-2020 06:05:04.776,0.6612796783447266,4742,68457160,35015,-0.6617656946182251,0.25041866302490234,-0.24913141131401062,68457161
27-Mar-2020 06:05:05.776,0.6612961292266846,4742,68457160,35015,-0.6617691516876221,0.250400185585022,-0.24909678101539612,68457162
27-Mar-2020 06:05:06.776,0.6613017320632935,4742,68457160,35015,-0.6617835760116577,0.25036877393722534,-0.2490752637386322,68457163
27-Mar-2020 06:05:07.776,0.6613082885742188,4742,68457160,35015,-0.661795973777771,0.2503373622894287,-0.24905681610107422,68457164
27-Mar-2020 06:05:08.776,0.6613222360610962,4774,68457160,35015,-0.6617991924285889,0.25031763315200806,-0.24903148412704468,68457165
27-Mar-2020 06:05:09.776,0.6613305807113647,4774,68457160,35015,-0.6618081331253052,0.25030094385147095,-0.24900051951408386,68457166
27-Mar-2020 06:05:10.776,0.661333441734314,4774,68457160,35015,-0.6618216037750244,0.25027620792388916,-0.24898222088813782,68457167
27-Mar-2020 06:05:11.776,0.6613446474075317,4774,68457160,35015,-0.6618287563323975,0.2502545118331909,-0.24895620346069336,68457168
27-Mar-2020 06:05:12.776,0.6613575220108032,4774,68457160,35015,-0.6618343591690063,0.2502325773239136,-0.24892902374267578,68457169
27-Mar-2020 06:05:13.776,0.6613610982894897,4774,68457160,35015,-0.6618467569351196,0.25020545721054077,-0.24891310930252075,68457170
27-Mar-2020 06:05:14.776,0.6613720655441284,4774,68457160,35015,-0.6618564128875732,0.25018084049224854,-0.24888357520103455,68457171
27-Mar-2020 06:05:15.777,0.6613857746124268,4774,68457160,35015,-0.6618610620498657,0.2501623034477234,-0.24885374307632446,68457172
27-Mar-2020 06:05:16.777,0.6613948345184326,4774,68457160,35015,-0.6618703603744507,0.25013458728790283,-0.2488323450088501,68457173
27-Mar-2020 06:05:17.777,0.6614049673080444,4774,68457160,35015,-0.661882758140564,0.2500949501991272,-0.24881276488304138,68457174
27-Mar-2020 06:05:18.777,0.6614129543304443,4774,68457160,35015,-0.6618891954421997,0.2500852942466736,-0.24878448247909546,68457175
27-Mar-2020 06:05:19.777,0.6614197492599487,4774,68457160,35015,-0.6618996858596802,0.2500610947608948,-0.2487613558769226,68457176
27-Mar-2020 06:05:20.777,0.6614270210266113,4774,68457160,35015,-0.6619113683700562,0.25002992153167725,-0.24874219298362732,68457177
27-Mar-2020 06:05:21.777,0.6614376306533813,4774,68457160,35015,-0.6619161367416382,0.25001955032348633,-0.248712420463562,68457178
27-Mar-2020 06:05:22.777,0.6614465713500977,4774,68457160,35015,-0.6619281768798828,0.2499886453151703,-0.24868744611740112,68457179
27-Mar-2020 06:05:23.777,0.6614547967910767,4774,68457160,35015,-0.6619385480880737,0.24996042251586914,-0.24866610765457153,68457180
27-Mar-2020 06:05:24.777,0.6614654064178467,4774,68457160,35015,-0.661943793296814,0.24994438886642456,-0.24863985180854797,68457181
27-Mar-2020 06:05:25.777,0.6614762544631958,4774,68457160,35015,-0.6619515419006348,0.2499236762523651,-0.24861100316047668,68457182
27-Mar-2020 06:05:26.777,0.6614806652069092,4774,68457160,35015,-0.6619644165039062,0.24989411234855652,-0.24859485030174255,68457183
27-Mar-2020 06:05:27.777,0.6614928245544434,4774,68457160,35015,-0.6619733572006226,0.24986326694488525,-0.24857079982757568,68457184
27-Mar-2020 06:05:28.777,0.6615042686462402,4774,68457160,35015,-0.6619794368743896,0.24984559416770935,-0.24854180216789246,68457185
27-Mar-2020 06:05:29.777,0.6615113019943237,4774,68457160,35015,-0.661990761756897,0.24982169270515442,-0.24851718544960022,68457186
27-Mar-2020 06:05:30.777,0.6615176200866699,4774,68457160,35015,-0.6620028018951416,0.2497917115688324,-0.2484976351261139,68457187
27-Mar-2020 06:05:31.777,0.6615302562713623,4774,68457160,35015,-0.6620088815689087,0.24977028369903564,-0.24846941232681274,68457188
27-Mar-2020 06:05:32.777,0.6615389585494995,4774,68457160,35015,-0.6620179414749146,0.24974924325942993,-0.2484433948993683,68457189
27-Mar-2020 06:05:33.777,0.661547064781189,4774,68457160,35015,-0.6620270013809204,0.2497228980064392,-0.24842402338981628,68457190
27-Mar-2020 06:05:34.777,0.661553144454956,4774,68457192,35028,-0.6620376110076904,0.24970126152038574,-0.24840116500854492,68457191
27-Mar-2020 06:05:35.777,0.6615655422210693,4774,68457192,35028,-0.6620444059371948,0.24967846274375916,-0.24837324023246765,68457192
27-Mar-2020 06:05:36.777,0.6615735292434692,4774,68457192,35028,-0.662055492401123,0.2496512532234192,-0.24834993481636047,68457193
27-Mar-2020 06:05:37.777,0.6615830659866333,4774,68457192,35028,-0.6620663404464722,0.2496207356452942,-0.24832630157470703,68457194
27-Mar-2020 06:05:38.777,0.6615908145904541,4774,68457192,35028,-0.6620733737945557,0.24960777163505554,-0.2482997477054596,68457195
27-Mar-2020 06:05:39.777,0.6616038084030151,4774,68457192,35028,-0.6620826721191406,0.24957141280174255,-0.24827733635902405,68457196
27-Mar-2020 06:05:40.777,0.6616116762161255,4806,68457192,35028,-0.6620903015136719,0.24955368041992188,-0.24825334548950195,68457197
27-Mar-2020 06:05:41.777,0.6616194248199463,4806,68457192,35028,-0.6620986461639404,0.24953535199165344,-0.2482295036315918,68457198
27-Mar-2020 06:05:42.777,0.6616287231445312,4806,68457192,35028,-0.6621091365814209,0.249508798122406,-0.24820300936698914,68457199
27-Mar-2020 06:05:43.777,0.6616384983062744,4806,68457192,35028,-0.6621168851852417,0.24948498606681824,-0.24818024039268494,68457200
27-Mar-2020 06:05:44.777,0.6616475582122803,4806,68457192,35028,-0.662126898765564,0.24945685267448425,-0.24815821647644043,68457201
27-Mar-2020 06:05:45.777,0.6616568565368652,4806,68457192,35028,-0.662138819694519,0.24942538142204285,-0.24813267588615417,68457202
27-Mar-2020 06:05:46.777,0.6616634130477905,4806,68457192,35028,-0.6621479988098145,0.24940896034240723,-0.24810728430747986,68457203
27-Mar-2020 06:05:47.777,0.6616723537445068,4806,68457192,35028,-0.6621551513671875,0.2493874728679657,-0.2480860948562622,68457204
27-Mar-2020 06:05:48.777,0.66168212890625,4806,68457192,35028,-0.662163496017456,0.24936458468437195,-0.24806064367294312,68457205
27-Mar-2020 06:05:49.777,0.6616913080215454,4806,68457192,35028,-0.662169337272644,0.24934816360473633,-0.24803760647773743,68457206
27-Mar-2020 06:05:50.777,0.6617004871368408,4806,68457192,35028,-0.6621814966201782,0.24931716918945312,-0.24801090359687805,68457207
27-Mar-2020 06:05:51.777,0.6617112159729004,4806,68457192,35028,-0.6621891260147095,0.24929264187812805,-0.2479865550994873,68457208
27-Mar-2020 06:05:52.777,0.6617211103439331,4806,68457192,35028,-0.6621984243392944,0.24926629662513733,-0.2479625940322876,68457209
27-Mar-2020 06:05:53.777,0.6617286205291748,4806,68457192,35028,-0.6622104644775391,0.24923864006996155,-0.24793767929077148,68457210
27-Mar-2020 06:05:54.777,0.6617370843887329,4806,68457192,35028,-0.6622195243835449,0.2492167055606842,-0.24791324138641357,68457211
27-Mar-2020 06:05:55.777,0.6617487668991089,4806,68457192,35028,-0.6622264385223389,0.24919426441192627,-0.24788632988929749,68457212
27-Mar-2020 06:05:56.777,0.6617574691772461,4806,68457192,35028,-0.662236213684082,0.24916702508926392,-0.24786341190338135,68457213
27-Mar-2020 06:05:57.777,0.6617625951766968,4806,68457192,35028,-0.6622484922409058,0.24914228916168213,-0.24784180521965027,68457214
27-Mar-2020 06:05:58.777,0.6617722511291504,4806,68457192,35028,-0.6622544527053833,0.24912172555923462,-0.24782079458236694,68457215
27-Mar-2020 06:05:59.777,0.6617833375930786,4806,68457192,35028,-0.6622624397277832,0.24909824132919312,-0.24779370427131653,68457216
27-Mar-2020 06:06:00.777,0.661788821220398,4806,68457192,35028,-0.6622741222381592,0.24907264113426208,-0.24777352809906006,68457217
27-Mar-2020 06:06:01.777,0.6618002653121948,4806,68457192,35028,-0.6622800827026367,0.24905472993850708,-0.2477453351020813,68457218
27-Mar-2020 06:06:02.777,0.6618127822875977,4806,68457192,35028,-0.6622873544692993,0.24902865290641785,-0.24771857261657715,68457219
27-Mar-2020 06:06:03.777,0.6618204116821289,4806,68457192,35028,-0.662297248840332,0.2490009367465973,-0.24769967794418335,68457220
27-Mar-2020 06:06:04.777,0.6618268489837646,4806,68457192,35028,-0.6623103618621826,0.24897047877311707,-0.24767807126045227,68457221
27-Mar-2020 06:06:05.777,0.6618367433547974,4806,68457192,35028,-0.6623184680938721,0.24895057082176208,-0.24764955043792725,68457222
27-Mar-2020 06:06:06.777,0.6618460416793823,4806,68457224,35028,-0.662327766418457,0.24892842769622803,-0.2476222813129425,68457223
27-Mar-2020 06:06:07.777,0.6618540287017822,4806,68457224,35028,-0.6623377799987793,0.24890270829200745,-0.2476004660129547,68457224
27-Mar-2020 06:06:08.777,0.6618639230728149,4806,68457224,35028,-0.6623450517654419,0.24888291954994202,-0.24757421016693115,68457225
27-Mar-2020 06:06:09.777,0.6618726253509521,4806,68457224,35028,-0.6623557806015015,0.24885350465774536,-0.24755123257637024,68457226
27-Mar-2020 06:06:10.777,0.6618808507919312,4806,68457224,35028,-0.6623647212982178,0.2488309144973755,-0.2475290596485138,68457227
27-Mar-2020 06:06:11.777,0.6618920564651489,4806,68457224,35028,-0.6623712778091431,0.2488049566745758,-0.24750688672065735,68457228
27-Mar-2020 06:06:12.777,0.6619031429290771,4838,68457224,35028,-0.6623775959014893,0.2487829327583313,-0.24748238921165466,68457229
27-Mar-2020 06:06:13.777,0.6619079113006592,4838,68457224,35028,-0.6623917818069458,0.2487565279006958,-0.24745818972587585,68457230
27-Mar-2020 06:06:14.777,0.6619186401367188,4838,68457224,35028,-0.6623996496200562,0.248731791973114,-0.24743300676345825,68457231
27-Mar-2020 06:06:15.777,0.6619309186935425,4838,68457224,35028,-0.662405252456665,0.24871331453323364,-0.24740466475486755,68457232
27-Mar-2020 06:06:16.777,0.6619360446929932,4838,68457224,35028,-0.6624191999435425,0.24868515133857727,-0.2473812699317932,68457233
27-Mar-2020 06:06:17.777,0.6619433164596558,4838,68457224,35028,-0.662429928779602,0.24865999817848206,-0.24735912680625916,68457234
27-Mar-2020 06:06:18.777,0.6619553565979004,4838,68457224,35028,-0.6624352931976318,0.24864152073860168,-0.24733135104179382,68457235
27-Mar-2020 06:06:19.777,0.6619623899459839,4838,68457224,35028,-0.6624448299407959,0.24861621856689453,-0.2473122477531433,68457236
27-Mar-2020 06:06:20.777,0.661970853805542,4838,68457224,35028,-0.6624571084976196,0.24858099222183228,-0.2472912073135376,68457237
27-Mar-2020 06:06:21.777,0.6619797945022583,4838,68457224,35028,-0.6624629497528076,0.24856793880462646,-0.24726474285125732,68457238
27-Mar-2020 06:06:22.777,0.6619915962219238,4838,68457224,35028,-0.6624693870544434,0.24854642152786255,-0.247238427400589,68457239
27-Mar-2020 06:06:23.777,0.6619994640350342,4838,68457224,35028,-0.662481427192688,0.24851378798484802,-0.24721652269363403,68457240
27-Mar-2020 06:06:24.777,0.6620090007781982,4838,68457224,35028,-0.6624882221221924,0.24849775433540344,-0.24718892574310303,68457241
27-Mar-2020 06:06:25.777,0.6620227098464966,4838,68457224,35028,-0.6624999046325684,0.2484603226184845,-0.24715963006019592,68457242
27-Mar-2020 06:06:26.777,0.6620283126831055,4838,68457224,35028,-0.6625086069107056,0.24843662977218628,-0.24714413285255432,68457243
27-Mar-2020 06:06:27.777,0.6620370149612427,4838,68457224,35028,-0.6625188589096069,0.24841022491455078,-0.2471207082271576,68457244
27-Mar-2020 06:06:28.777,0.6620452404022217,4838,68457224,35028,-0.6625289916992188,0.24838703870773315,-0.24709516763687134,68457245
27-Mar-2020 06:06:29.777,0.6620545387268066,4838,68457224,35028,-0.6625356674194336,0.24836993217468262,-0.24706843495368958,68457246
27-Mar-2020 06:06:30.777,0.662063479423523,4838,68457224,35028,-0.6625460386276245,0.24833837151527405,-0.24704813957214355,68457247
27-Mar-2020 06:06:31.777,0.6620726585388184,4838,68457224,35028,-0.6625545024871826,0.24831700325012207,-0.2470235824584961,68457248
27-Mar-2020 06:06:32.777,0.6620820760726929,4838,68457224,35028,-0.6625645160675049,0.24829185009002686,-0.24699550867080688,68457249
27-Mar-2020 06:06:33.777,0.6620898246765137,4838,68457224,35028,-0.6625741720199585,0.24826732277870178,-0.24697384238243103,68457250
27-Mar-2020 06:06:34.777,0.6621019840240479,4838,68457224,35028,-0.6625790596008301,0.24824592471122742,-0.24694964289665222,68457251
27-Mar-2020 06:06:35.777,0.6621129512786865,4838,68457224,35028,-0.6625876426696777,0.2482224404811859,-0.24692097306251526,68457252
27-Mar-2020 06:06:36.777,0.6621148586273193,4838,68457224,35028,-0.6626003980636597,0.2482045590877533,-0.24689927697181702,68457253
27-Mar-2020 06:06:37.777,0.662129282951355,4838,68457224,35028,-0.6626056432723999,0.24817782640457153,-0.24687379598617554,68457254
27-Mar-2020 06:06:38.777,0.6621359586715698,4838,68457256,35022,-0.6626150608062744,0.24815800786018372,-0.24685049057006836,68457255
27-Mar-2020 06:06:39.777,0.6621464490890503,4838,68457256,35022,-0.6626251935958862,0.24812528491020203,-0.24682846665382385,68457256
27-Mar-2020 06:06:40.777,0.6621509790420532,4838,68457256,35022,-0.6626342535018921,0.24811267852783203,-0.24680492281913757,68457257
27-Mar-2020 06:06:41.777,0.6621626615524292,4838,68457256,35022,-0.6626424789428711,0.24808308482170105,-0.24678072333335876,68457258
27-Mar-2020 06:06:42.777,0.6621711254119873,4838,68457256,35022,-0.6626495122909546,0.2480640411376953,-0.24675804376602173,68457259
27-Mar-2020 06:06:43.777,0.6621787548065186,4838,68457256,35022,-0.662662148475647,0.248032808303833,-0.2467353343963623,68457260
27-Mar-2020 06:06:44.777,0.6621875762939453,4870,68457256,35022,-0.6626715660095215,0.2480112612247467,-0.246707946062088,68457261
27-Mar-2020 06:06:45.777,0.662198543548584,4870,68457256,35022,-0.6626794338226318,0.24798646569252014,-0.24668201804161072,68457262
27-Mar-2020 06:06:46.777,0.6622065305709839,4870,68457256,35022,-0.6626901626586914,0.247961163520813,-0.24665743112564087,68457263
27-Mar-2020 06:06:47.777,0.6622157096862793,4870,68457256,35022,-0.6626991033554077,0.2479381561279297,-0.2466323971748352,68457264
27-Mar-2020 06:06:48.777,0.6622231006622314,4870,68457256,35022,-0.6627093553543091,0.24791300296783447,-0.24661055207252502,68457265
27-Mar-2020 06:06:49.777,0.6622351408004761,4870,68457256,35022,-0.6627136468887329,0.24789312481880188,-0.2465861439704895,68457266
27-Mar-2020 06:06:50.777,0.6622440814971924,4870,68457256,35022,-0.6627230644226074,0.24786683917045593,-0.24656391143798828,68457267
27-Mar-2020 06:06:51.777,0.6622533798217773,4870,68457256,35022,-0.66273033618927,0.2478466033935547,-0.24653944373130798,68457268
27-Mar-2020 06:06:52.777,0.6622606515884399,4870,68457256,35022,-0.6627426147460938,0.24781948328018188,-0.2465137541294098,68457269
27-Mar-2020 06:06:53.777,0.662273645401001,4870,68457256,35022,-0.6627477407455444,0.2477947175502777,-0.2464899718761444,68457270
27-Mar-2020 06:06:54.777,0.6622790098190308,4870,68457256,35022,-0.6627596616744995,0.24777114391326904,-0.2464676797389984,68457271
27-Mar-2020 06:06:55.777,0.6622861623764038,4870,68457256,35022,-0.6627706289291382,0.24775010347366333,-0.24644029140472412,68457272
27-Mar-2020 06:06:56.777,0.6622960567474365,4870,68457256,35022,-0.6627811193466187,0.2477230429649353,-0.24641278386116028,68457273
27-Mar-2020 06:06:57.777,0.6623070240020752,4870,68457256,35022,-0.6627857685089111,0.24770265817642212,-0.2463897466659546,68457274
27-Mar-2020 06:06:58.777,0.662314772605896,4870,68457256,35022,-0.6627976894378662,0.24767327308654785,-0.2463669776916504,68457275
27-Mar-2020 06:06:59.777,0.6623234748840332,4870,68457256,35022,-0.6628055572509766,0.2476535141468048,-0.24634212255477905,68457276
27-Mar-2020 06:07:00.777,0.6623325347900391,4870,68457256,35022,-0.6628129482269287,0.24763479828834534,-0.24631693959236145,68457277
27-Mar-2020 06:07:01.777,0.6623426675796509,4870,68457256,35022,-0.6628222465515137,0.24760335683822632,-0.24629631638526917,68457278
27-Mar-2020 06:07:02.777,0.6623529195785522,4870,68457256,35022,-0.6628286838531494,0.24758315086364746,-0.24627149105072021,68457279
27-Mar-2020 06:07:03.777,0.6623605489730835,4870,68457256,35022,-0.662839412689209,0.24755701422691345,-0.24624872207641602,68457280
27-Mar-2020 06:07:04.777,0.6623702049255371,4870,68457256,35022,-0.6628513336181641,0.24752146005630493,-0.2462266981601715,68457281
27-Mar-2020 06:07:05.777,0.6623783111572266,4870,68457256,35022,-0.6628575325012207,0.2475079596042633,-0.24620214104652405,68457282
27-Mar-2020 06:07:06.777,0.6623865365982056,4870,68457256,35022,-0.6628677845001221,0.24748161435127258,-0.2461777925491333,68457283
27-Mar-2020 06:07:07.777,0.662392258644104,4870,68457256,35022,-0.6628808975219727,0.24745607376098633,-0.24615329504013062,68457284
27-Mar-2020 06:07:08.777,0.6624040603637695,4870,68457256,35022,-0.6628881692886353,0.24743327498435974,-0.24612504243850708,68457285
27-Mar-2020 06:07:09.777,0.6624159812927246,4870,68457256,35022,-0.6628940105438232,0.24741071462631226,-0.24610021710395813,68457286
27-Mar-2020 06:07:10.777,0.6624206304550171,4870,68457288,35015,-0.6629074811935425,0.24738353490829468,-0.24607747793197632,68457287
27-Mar-2020 06:07:11.777,0.6624304056167603,4870,68457288,35015,-0.6629149913787842,0.2473612129688263,-0.2460532784461975,68457288
27-Mar-2020 06:07:12.777,0.6624431610107422,4870,68457288,35015,-0.6629196405410767,0.24734267592430115,-0.24602550268173218,68457289
27-Mar-2020 06:07:13.777,0.6624521017074585,4870,68457288,35015,-0.6629295349121094,0.24731236696243286,-0.24600481986999512,68457290
27-Mar-2020 06:07:14.777,0.6624563932418823,4870,68457288,35015,-0.6629420518875122,0.24728816747665405,-0.24598392844200134,68457291
27-Mar-2020 06:07:15.777,0.6624690294265747,4870,68457288,35015,-0.6629480123519897,0.24726849794387817,-0.2459544539451599,68457292
27-Mar-2020 06:07:16.777,0.6624784469604492,4902,68457288,35015,-0.6629568338394165,0.24724081158638,-0.24593305587768555,68457293
27-Mar-2020 06:07:17.777,0.6624823808670044,4902,68457288,35015,-0.6629705429077148,0.24721214175224304,-0.2459137737751007,68457294
27-Mar-2020 06:07:18.777,0.6624932289123535,4902,68457288,35015,-0.6629787683486938,0.24718990921974182,-0.24588525295257568,68457295
27-Mar-2020 06:07:19.777,0.662502646446228,4902,68457288,35015,-0.6629875898361206,0.24716714024543762,-0.24585923552513123,68457296
27-Mar-2020 06:07:20.777,0.662511944770813,4902,68457288,35015,-0.662995457649231,0.24714016914367676,-0.24583914875984192,68457297
27-Mar-2020 06:07:21.777,0.6625243425369263,4902,68457288,35015,-0.6630029678344727,0.2471146583557129,-0.2458113431930542,68457298
27-Mar-2020 06:07:22.777,0.662533164024353,4902,68457288,35015,-0.663009762763977,0.2471010982990265,-0.24578213691711426,68457299
27-Mar-2020 06:07:23.777,0.6625398397445679,4902,68457288,35015,-0.6630213260650635,0.2470751702785492,-0.2457597851753235,68457300
27-Mar-2020 06:07:24.777,0.6625498533248901,4902,68457288,35015,-0.663029670715332,0.24704653024673462,-0.2457389235496521,68457301
27-Mar-2020 06:07:25.777,0.6625614166259766,4902,68457288,35015,-0.6630353927612305,0.24702516198158264,-0.2457139790058136,68457302
27-Mar-2020 06:07:26.777,0.6625659465789795,4902,68457288,35015,-0.663049578666687,0.24699941277503967,-0.24568909406661987,68457303
27-Mar-2020 06:07:27.777,0.6625704765319824,4902,68457288,35015,-0.6630620956420898,0.24697205424308777,-0.24567097425460815,68457304
27-Mar-2020 06:07:28.777,0.6625869274139404,4902,68457288,35015,-0.6630637645721436,0.24695026874542236,-0.24564361572265625,68457305
27-Mar-2020 06:07:29.777,0.6625964641571045,4902,68457288,35015,-0.6630731821060181,0.24692219495773315,-0.2456207573413849,68457306
27-Mar-2020 06:07:30.777,0.662598729133606,4902,68457288,35015,-0.6630897521972656,0.24689215421676636,-0.24560034275054932,68457307
27-Mar-2020 06:07:31.777,0.6626135110855103,4902,68457288,35015,-0.6630924940109253,0.24687549471855164,-0.2455698847770691,68457308
27-Mar-2020 06:07:32.777,0.6626274585723877,4902,68457288,35015,-0.6630977392196655,0.2468520700931549,-0.2455408275127411,68457309
27-Mar-2020 06:07:33.777,0.6626310348510742,4902,68457288,35015,-0.6631124019622803,0.24682077765464783,-0.24552404880523682,68457310
27-Mar-2020 06:07:34.777,0.6626380681991577,4902,68457288,35015,-0.6631228923797607,0.24680179357528687,-0.24549618363380432,68457311
27-Mar-2020 06:07:35.777,0.6626513004302979,4902,68457288,35015,-0.66312575340271,0.2467842996120453,-0.2454693615436554,68457312
27-Mar-2020 06:07:36.777,0.6626579761505127,4902,68457288,35015,-0.6631369590759277,0.24675095081329346,-0.24545496702194214,68457313
27-Mar-2020 06:07:37.777,0.6626632213592529,4902,68457288,35015,-0.663148045539856,0.2467310130596161,-0.24543094635009766,68457314
27-Mar-2020 06:07:38.777,0.6626768112182617,4902,68457288,35015,-0.6631534099578857,0.24671456217765808,-0.24539583921432495,68457315
27-Mar-2020 06:07:39.777,0.6626842021942139,4902,68457288,35015,-0.6631650924682617,0.24668455123901367,-0.24537456035614014,68457316
27-Mar-2020 06:07:40.777,0.6626908779144287,4902,68457288,35015,-0.6631765365600586,0.24665477871894836,-0.2453552484512329,68457317
27-Mar-2020 06:07:41.777,0.6627038717269897,4902,68457288,35015,-0.6631801128387451,0.24663996696472168,-0.24532589316368103,68457318
27-Mar-2020 06:07:42.777,0.6627106666564941,4902,68457320,35015,-0.6631916761398315,0.24661710858345032,-0.24529877305030823,68457319
27-Mar-2020 06:07:43.777,0.6627175807952881,4902,68457320,35015,-0.6632034778594971,0.24658265709877014,-0.245283305644989,68457320
27-Mar-2020 06:07:44.777,0.6627329587936401,4902,68457320,35015,-0.6632063388824463,0.24656233191490173,-0.245254248380661,68457321
27-Mar-2020 06:07:45.777,0.6627415418624878,4902,68457320,35015,-0.6632155179977417,0.2465401291847229,-0.24522888660430908,68457322
27-Mar-2020 06:07:46.777,0.6627435684204102,4902,68457320,35015,-0.6632306575775146,0.2465105652809143,-0.24521246552467346,68457323
27-Mar-2020 06:07:47.777,0.6627565622329712,4902,68457320,35015,-0.6632344722747803,0.24649253487586975,-0.24518519639968872,68457324
27-Mar-2020 06:07:48.777,0.6627721786499023,4934,68457320,35015,-0.6632378101348877,0.2464725375175476,-0.24515435099601746,68457325
27-Mar-2020 06:07:49.777,0.6627712249755859,4934,68457320,35015,-0.6632575988769531,0.2464355230331421,-0.24513959884643555,68457326
27-Mar-2020 06:07:50.777,0.6627801656723022,4934,68457320,35015,-0.6632653474807739,0.24641811847686768,-0.24511262774467468,68457327
27-Mar-2020 06:07:51.777,0.6627963781356812,4934,68457320,35015,-0.6632664203643799,0.2463984489440918,-0.24508541822433472,68457328
27-Mar-2020 06:07:52.777,0.6628015041351318,4934,68457320,35015,-0.6632808446884155,0.2463650405406952,-0.2450663149356842,68457329
27-Mar-2020 06:07:53.777,0.6628046035766602,4934,68457320,35015,-0.6632968187332153,0.2463383972644806,-0.24504145979881287,68457330
27-Mar-2020 06:07:54.777,0.6628202199935913,4934,68457320,35015,-0.6632975339889526,0.24632403254508972,-0.2450113594532013,68457331
27-Mar-2020 06:07:55.777,0.6628286838531494,4934,68457320,35015,-0.6633063554763794,0.24629908800125122,-0.2449900507926941,68457332
27-Mar-2020 06:07:56.777,0.6628336906433105,4934,68457320,35015,-0.663320779800415,0.24626591801643372,-0.24497073888778687,68457333
27-Mar-2020 06:07:57.777,0.6628453731536865,4934,68457320,35015,-0.6633268594741821,0.24624869227409363,-0.24494022130966187,68457334
27-Mar-2020 06:07:58.777,0.6628576517105103,4934,68457320,35015,-0.6633329391479492,0.2462281584739685,-0.24491122364997864,68457335
27-Mar-2020 06:07:59.777,0.6628633737564087,4934,68457320,35015,-0.6633435487747192,0.24619632959365845,-0.24489763379096985,68457336
27-Mar-2020 06:08:00.777,0.6628735065460205,4934,68457320,35015,-0.6633515357971191,0.246171236038208,-0.2448742389678955,68457337
27-Mar-2020 06:08:01.777,0.6628857851028442,4934,68457320,35015,-0.6633560657501221,0.24615925550460815,-0.2448406219482422,68457338
27-Mar-2020 06:08:02.777,0.6628890037536621,4934,68457320,35015,-0.6633713245391846,0.24612542986869812,-0.24482545256614685,68457339
27-Mar-2020 06:08:03.777,0.6629016399383545,4934,68457320,35015,-0.6633776426315308,0.24610012769699097,-0.24479889869689941,68457340
27-Mar-2020 06:08:04.777,0.6629122495651245,4934,68457320,35015,-0.6633840799331665,0.24608257412910461,-0.2447706162929535,68457341
27-Mar-2020 06:08:05.777,0.6629152297973633,4934,68457320,35015,-0.6634013652801514,0.2460474967956543,-0.24475106596946716,68457342
27-Mar-2020 06:08:06.777,0.662925124168396,4934,68457320,35015,-0.6634094715118408,0.24602672457695007,-0.2447235882282257,68457343
27-Mar-2020 06:08:07.777,0.6629401445388794,4934,68457320,35015,-0.6634094715118408,0.24601143598556519,-0.2446979284286499,68457344
27-Mar-2020 06:08:08.777,0.6629478931427002,4934,68457320,35015,-0.6634212732315063,0.2459837794303894,-0.24467265605926514,68457345
27-Mar-2020 06:08:09.777,0.6629505157470703,4934,68457320,35015,-0.6634361743927002,0.24595728516578674,-0.2446516752243042,68457346
27-Mar-2020 06:08:10.777,0.6629650592803955,4934,68457320,35015,-0.6634392738342285,0.24593570828437805,-0.24462604522705078,68457347
27-Mar-2020 06:08:11.777,0.6629774570465088,4934,68457320,35015,-0.6634460687637329,0.2459086775779724,-0.24460184574127197,68457348
27-Mar-2020 06:08:12.777,0.6629788875579834,4934,68457320,35015,-0.6634613275527954,0.2458779513835907,-0.24458611011505127,68457349
27-Mar-2020 06:08:13.777,0.6629875898361206,4934,68457320,35015,-0.663469672203064,0.24586006999015808,-0.24455809593200684,68457350
27-Mar-2020 06:08:14.777,0.6629990339279175,4934,68457352,35022,-0.6634742021560669,0.2458447813987732,-0.2445298433303833,68457351
27-Mar-2020 06:08:15.777,0.6630071401596069,4934,68457352,35022,-0.6634830236434937,0.24581900238990784,-0.24451002478599548,68457352
27-Mar-2020 06:08:16.777,0.6630150079727173,4934,68457352,35022,-0.663497805595398,0.24577775597572327,-0.24448981881141663,68457353
27-Mar-2020 06:08:17.777,0.6630269289016724,4934,68457352,35022,-0.6635055541992188,0.2457577884197235,-0.24445724487304688,68457354
27-Mar-2020 06:08:18.777,0.6630346775054932,4934,68457352,35022,-0.6635147333145142,0.2457391321659088,-0.2444303035736084,68457355
27-Mar-2020 06:08:19.777,0.6630431413650513,4934,68457352,35022,-0.6635252237319946,0.24570822715759277,-0.24440953135490417,68457356
27-Mar-2020 06:08:20.777,0.6630529165267944,4966,68457352,35022,-0.6635321378707886,0.24569061398506165,-0.24438241124153137,68457357
27-Mar-2020 06:08:21.777,0.6630600690841675,4966,68457352,35022,-0.6635407209396362,0.24567031860351562,-0.244360089302063,68457358
27-Mar-2020 06:08:22.777,0.6630675792694092,4966,68457352,35022,-0.6635502576828003,0.24564245343208313,-0.24434083700180054,68457359
27-Mar-2020 06:08:23.777,0.6630814075469971,4966,68457352,35022,-0.6635546684265137,0.24561721086502075,-0.24431627988815308,68457360
27-Mar-2020 06:08:24.777,0.663088321685791,4966,68457352,35022,-0.663564920425415,0.24559888243675232,-0.24428853392601013,68457361
27-Mar-2020 06:08:25.777,0.6630935668945312,4966,68457352,35022,-0.6635769605636597,0.24557241797447205,-0.24426782131195068,68457362
27-Mar-2020 06:08:26.777,0.66310715675354,4966,68457352,35022,-0.6635825634002686,0.24554705619812012,-0.24424174427986145,68457363
27-Mar-2020 06:08:27.777,0.6631181240081787,4966,68457352,35022,-0.6635887622833252,0.24552786350250244,-0.24421444535255432,68457364
27-Mar-2020 06:08:28.777,0.6631211042404175,4966,68457352,35022,-0.6636064052581787,0.24549558758735657,-0.24419072270393372,68457365
27-Mar-2020 06:08:29.777,0.6631300449371338,4966,68457352,35022,-0.6636160612106323,0.2454686462879181,-0.24416697025299072,68457366
27-Mar-2020 06:08:30.777,0.6631441116333008,4966,68457352,35022,-0.6636184453964233,0.2454475462436676,-0.2441435158252716,68457367
27-Mar-2020 06:08:31.777,0.6631519794464111,4966,68457352,35022,-0.6636282205581665,0.24542319774627686,-0.24412018060684204,68457368
27-Mar-2020 06:08:32.777,0.6631577014923096,4966,68457352,35022,-0.6636402606964111,0.24540099501609802,-0.2440941333770752,68457369
27-Mar-2020 06:08:33.777,0.663169264793396,4966,68457352,35022,-0.6636471748352051,0.24537572264671326,-0.24406945705413818,68457370
27-Mar-2020 06:08:34.777,0.6631808280944824,4966,68457352,35022,-0.6636518239974976,0.2453581988811493,-0.24404332041740417,68457371
27-Mar-2020 06:08:35.777,0.6631863117218018,4966,68457352,35022,-0.6636658906936646,0.24532467126846313,-0.24402377009391785,68457372
27-Mar-2020 06:08:36.777,0.6631932258605957,4966,68457352,35022,-0.6636760234832764,0.2453034520149231,-0.24399885535240173,68457373
27-Mar-2020 06:08:37.777,0.6632052659988403,4966,68457352,35022,-0.6636837720870972,0.24526992440223694,-0.24397903680801392,68457374
27-Mar-2020 06:08:38.777,0.6632130146026611,4966,68457352,35022,-0.6636905670166016,0.24525684118270874,-0.2439526915550232,68457375
27-Mar-2020 06:08:39.777,0.6632224321365356,4966,68457352,35022,-0.6637005805969238,0.24523013830184937,-0.24392572045326233,68457376
27-Mar-2020 06:08:40.777,0.6632297039031982,4966,68457352,35022,-0.663710355758667,0.24521028995513916,-0.24389928579330444,68457377
27-Mar-2020 06:08:41.777,0.6632415056228638,4966,68457352,35022,-0.66371750831604,0.24518319964408875,-0.24387481808662415,68457378
27-Mar-2020 06:08:42.777,0.6632531881332397,4966,68457352,35022,-0.6637243032455444,0.24515506625175476,-0.24385446310043335,68457379
27-Mar-2020 06:08:43.777,0.6632599830627441,4966,68457352,35022,-0.6637357473373413,0.2451305091381073,-0.2438284158706665,68457380
27-Mar-2020 06:08:44.777,0.6632653474807739,4966,68457352,35022,-0.6637461185455322,0.24511271715164185,-0.24380433559417725,68457381
27-Mar-2020 06:08:45.777,0.6632766723632812,4966,68457352,35022,-0.663752555847168,0.2450854778289795,-0.24378234148025513,68457382
27-Mar-2020 06:08:46.777,0.6632909774780273,4966,68457384,35022,-0.6637570858001709,0.2450583577156067,-0.24375846982002258,68457383
27-Mar-2020 06:08:47.777,0.6632939577102661,4966,68457384,35022,-0.6637716293334961,0.24503830075263977,-0.24373182654380798,68457384
27-Mar-2020 06:08:48.777,0.6633039712905884,4966,68457384,35022,-0.6637808084487915,0.24500906467437744,-0.24370881915092468,68457385
27-Mar-2020 06:08:49.777,0.6633143424987793,4966,68457384,35022,-0.6637856960296631,0.24499210715293884,-0.2436840534210205,68457386
27-Mar-2020 06:08:50.777,0.6633235216140747,4966,68457384,35022,-0.6637927293777466,0.24496933817863464,-0.2436627447605133,68457387
27-Mar-2020 06:08:51.777,0.6633301973342896,4966,68457384,35022,-0.6638046503067017,0.24494612216949463,-0.24363547563552856,68457388
27-Mar-2020 06:08:52.777,0.6633371114730835,4998,68457384,35022,-0.6638152599334717,0.2449217438697815,-0.24361184239387512,68457389
27-Mar-2020 06:08:53.777,0.6633505821228027,4998,68457384,35022,-0.6638191938400269,0.2448967695236206,-0.24358993768692017,68457390
27-Mar-2020 06:08:54.777,0.6633589267730713,4998,68457384,35022,-0.6638307571411133,0.24486678838729858,-0.24356645345687866,68457391
27-Mar-2020 06:08:55.777,0.6633673906326294,4998,68457384,35022,-0.6638399362564087,0.24484673142433167,-0.24353879690170288,68457392
27-Mar-2020 06:08:56.777,0.6633788347244263,4998,68457384,35022,-0.6638491153717041,0.24481076002120972,-0.24351876974105835,68457393
27-Mar-2020 06:08:57.777,0.6633880138397217,4998,68457384,35022,-0.6638561487197876,0.24479445815086365,-0.2434912621974945,68457394
27-Mar-2020 06:08:58.777,0.6633971929550171,4998,68457384,35022,-0.6638638973236084,0.24477070569992065,-0.24346834421157837,68457395
27-Mar-2020 06:08:59.777,0.6634011268615723,4998,68457384,35022,-0.6638778448104858,0.24474844336509705,-0.24344223737716675,68457396
27-Mar-2020 06:09:00.777,0.6634083986282349,4998,68457384,35022,-0.6638878583908081,0.24472519755363464,-0.24341845512390137,68457397
27-Mar-2020 06:09:01.777,0.6634225845336914,4998,68457384,35022,-0.6638902425765991,0.24470388889312744,-0.24339497089385986,68457398
27-Mar-2020 06:09:02.777,0.6634297370910645,4998,68457384,35022,-0.6639000177383423,0.2446800172328949,-0.243371844291687,68457399
27-Mar-2020 06:09:03.777,0.6634351015090942,4998,68457384,35022,-0.6639127731323242,0.2446555495262146,-0.24334686994552612,68457400
27-Mar-2020 06:09:04.777,0.6634474992752075,4998,68457384,35022,-0.6639188528060913,0.2446328103542328,-0.24331927299499512,68457401
27-Mar-2020 06:09:05.777,0.6634596586227417,4998,68457384,35022,-0.6639264822006226,0.2446020245552063,-0.2432968020439148,68457402
27-Mar-2020 06:09:06.777,0.6634668111801147,4998,68457384,35022,-0.6639374494552612,0.24457556009292603,-0.24327319860458374,68457403
27-Mar-2020 06:09:07.777,0.6634721755981445,4998,68457384,35022,-0.6639490127563477,0.2445547878742218,-0.24324840307235718,68457404
27-Mar-2020 06:09:08.777,0.6634849309921265,4998,68457384,35022,-0.6639550924301147,0.24452894926071167,-0.24322298169136047,68457405
27-Mar-2020 06:09:09.777,0.6634947061538696,4998,68457384,35022,-0.6639617681503296,0.2445043921470642,-0.24320268630981445,68457406
27-Mar-2020 06:09:10.777,0.6635024547576904,4998,68457384,35022,-0.6639723777770996,0.24448245763778687,-0.24317491054534912,68457407
27-Mar-2020 06:09:11.777,0.663508415222168,4998,68457384,35022,-0.6639832258224487,0.2444630265235901,-0.24314835667610168,68457408
27-Mar-2020 06:09:12.777,0.6635189056396484,4998,68457384,35022,-0.66399085521698,0.24443477392196655,-0.24312737584114075,68457409
27-Mar-2020 06:09:13.777,0.6635288000106812,4998,68457384,35022,-0.6639996767044067,0.24440598487854004,-0.24310597777366638,68457410
27-Mar-2020 06:09:14.777,0.6635357141494751,4998,68457384,35022,-0.6640087366104126,0.24438932538032532,-0.24307838082313538,68457411
27-Mar-2020 06:09:15.777,0.6635433435440063,4998,68457384,35022,-0.6640199422836304,0.24436509609222412,-0.24305129051208496,68457412
27-Mar-2020 06:09:16.777,0.6635540723800659,4998,68457384,35022,-0.6640264987945557,0.24433675408363342,-0.24303221702575684,68457413
27-Mar-2020 06:09:17.777,0.663567304611206,4998,68457384,35022,-0.6640325784683228,0.24430903792381287,-0.2430075705051422,68457414
27-Mar-2020 06:09:18.777,0.6635724306106567,4998,68457416,35028,-0.6640458106994629,0.2442859709262848,-0.24298083782196045,68457415
27-Mar-2020 06:09:19.777,0.663581371307373,4998,68457416,35028,-0.6640573740005493,0.2442510724067688,-0.2429598867893219,68457416
27-Mar-2020 06:09:20.777,0.6635913848876953,4998,68457416,35028,-0.6640627384185791,0.2442387342453003,-0.24293050169944763,68457417
27-Mar-2020 06:09:21.777,0.6636021137237549,4998,68457416,35028,-0.6640690565109253,0.24421414732933044,-0.24290847778320312,68457418
27-Mar-2020 06:09:22.777,0.6636064052581787,4998,68457416,35028,-0.6640807390213013,0.2441946268081665,-0.24288374185562134,68457419
27-Mar-2020 06:09:23.777,0.663611888885498,4998,68457416,35028,-0.6640927791595459,0.24417248368263245,-0.24285826086997986,68457420
27-Mar-2020 06:09:24.777,0.6636264324188232,5030,68457416,35028,-0.664096474647522,0.2441428005695343,-0.24283775687217712,68457421
27-Mar-2020 06:09:25.777,0.6636356115341187,5030,68457416,35028,-0.6641033887863159,0.24412178993225098,-0.24281540513038635,68457422
27-Mar-2020 06:09:26.777,0.663642168045044,5030,68457416,35028,-0.6641162633895874,0.24409499764442444,-0.24278879165649414,68457423
27-Mar-2020 06:09:27.777,0.663648247718811,5030,68457416,35028,-0.6641274690628052,0.2440730631351471,-0.2427637279033661,68457424
27-Mar-2020 06:09:28.777,0.6636655330657959,5030,68457416,35028,-0.6641315221786499,0.24403876066207886,-0.24273964762687683,68457425
27-Mar-2020 06:09:29.777,0.6636743545532227,5030,68457416,35028,-0.6641421318054199,0.2440093755722046,-0.2427162528038025,68457426
27-Mar-2020 06:09:30.777,0.6636755466461182,5030,68457416,35028,-0.6641567945480347,0.24399349093437195,-0.24268916249275208,68457427
27-Mar-2020 06:09:31.777,0.6636854410171509,5030,68457416,35028,-0.664164662361145,0.2439703345298767,-0.2426638901233673,68457428
27-Mar-2020 06:09:32.777,0.6637001037597656,5030,68457416,35028,-0.6641672849655151,0.2439449429512024,-0.2426423728466034,68457429
27-Mar-2020 06:09:33.777,0.6637048721313477,5030,68457416,35028,-0.664177656173706,0.24392279982566833,-0.24262312054634094,68457430
27-Mar-2020 06:09:34.777,0.6637094020843506,5030,68457416,35028,-0.664190411567688,0.24389973282814026,-0.24259862303733826,68457431
27-Mar-2020 06:09:35.777,0.6637192964553833,5030,68457416,35028,-0.664197564125061,0.24388131499290466,-0.2425711750984192,68457432
27-Mar-2020 06:09:36.777,0.663731575012207,5030,68457416,35028,-0.6642040014266968,0.243850976228714,-0.24255013465881348,68457433
27-Mar-2020 06:09:37.777,0.6637395620346069,5030,68457416,35028,-0.6642136573791504,0.24382928013801575,-0.24252378940582275,68457434
27-Mar-2020 06:09:38.777,0.6637499332427979,5030,68457416,35028,-0.6642221212387085,0.24380654096603394,-0.24249526858329773,68457435
27-Mar-2020 06:09:39.777,0.663760781288147,5030,68457416,35028,-0.6642299890518188,0.24378234148025513,-0.24246856570243835,68457436
27-Mar-2020 06:09:40.777,0.6637665033340454,5030,68457416,35028,-0.6642413139343262,0.24375084042549133,-0.24245181679725647,68457437
27-Mar-2020 06:09:41.777,0.6637762784957886,5030,68457416,35028,-0.6642496585845947,0.24373078346252441,-0.2424231767654419,68457438
27-Mar-2020 06:09:42.777,0.6637855768203735,5030,68457416,35028,-0.664257287979126,0.24371403455734253,-0.24239328503608704,68457439
27-Mar-2020 06:09:43.777,0.663788914680481,5030,68457416,35028,-0.6642746925354004,0.24367329478263855,-0.24237799644470215,68457440
27-Mar-2020 06:09:44.777,0.6637982130050659,5030,68457416,35028,-0.6642801761627197,0.24365240335464478,-0.24235796928405762,68457441
27-Mar-2020 06:09:45.777,0.6638144254684448,5030,68457416,35028,-0.6642816066741943,0.24363908171653748,-0.24232342839241028,68457442
27-Mar-2020 06:09:46.777,0.6638176441192627,5030,68457416,35028,-0.6642944812774658,0.24361476302146912,-0.24230408668518066,68457443
27-Mar-2020 06:09:47.777,0.6638189554214478,5030,68457416,35028,-0.6643079519271851,0.243586927652359,-0.24229168891906738,68457444
27-Mar-2020 06:09:48.777,0.6638413667678833,5030,68457416,35028,-0.6643072366714478,0.24356496334075928,-0.2422548532485962,68457445
27-Mar-2020 06:09:49.777,0.6638526916503906,5030,68457416,35028,-0.6643139123916626,0.2435436248779297,-0.2422257363796234,68457446
27-Mar-2020 06:09:50.777,0.6638469696044922,5030,68457448,35022,-0.6643391847610474,0.2435019612312317,-0.2422138750553131,68457447
27-Mar-2020 06:09:51.777,0.6638622283935547,5030,68457448,35022,-0.6643418073654175,0.24348235130310059,-0.2421855330467224,68457448
27-Mar-2020 06:09:52.777,0.6638823747634888,5030,68457448,35022,-0.6643379926681519,0.24347111582756042,-0.24215209484100342,68457449
27-Mar-2020 06:09:53.777,0.663877010345459,5030,68457448,35022,-0.6643611192703247,0.24343621730804443,-0.24213868379592896,68457450
27-Mar-2020 06:09:54.777,0.6638802289962769,5030,68457448,35022,-0.6643762588500977,0.24340888857841492,-0.24211519956588745,68457451
27-Mar-2020 06:09:55.777,0.6639028787612915,5030,68457448,35022,-0.6643683910369873,0.24340233206748962,-0.24208104610443115,68457452
27-Mar-2020 06:09:56.777,0.6639102697372437,5062,68457448,35022,-0.6643818616867065,0.2433614730834961,-0.24206531047821045,68457453
27-Mar-2020 06:09:57.777,0.6639052629470825,5062,68457448,35022,-0.6644018888473511,0.2433367371559143,-0.24204882979393005,68457454
27-Mar-2020 06:09:58.777,0.6639299392700195,5062,68457448,35022,-0.6643996238708496,0.24331486225128174,-0.2420097291469574,68457455
27-Mar-2020 06:09:59.777,0.6639378070831299,5062,68457448,35022,-0.6644054651260376,0.2433006465435028,-0.24198666214942932,68457456
27-Mar-2020 06:10:00.777,0.6639387607574463,5062,68457448,35022,-0.6644226312637329,0.243261456489563,-0.24197611212730408,68457457
27-Mar-2020 06:10:01.777,0.6639547348022461,5062,68457448,35022,-0.664426326751709,0.24324387311935425,-0.24193990230560303,68457458
27-Mar-2020 06:10:02.777,0.6639654636383057,5062,68457448,35022,-0.6644314527511597,0.24322864413261414,-0.2419111430644989,68457459
27-Mar-2020 06:10:03.777,0.6639639139175415,5062,68457448,35022,-0.6644508838653564,0.24318987131118774,-0.24190130829811096,68457460
27-Mar-2020 06:10:04.777,0.6639751195907593,5062,68457448,35022,-0.6644549369812012,0.2431744933128357,-0.24187445640563965,68457461
27-Mar-2020 06:10:05.777,0.6639926433563232,5062,68457448,35022,-0.6644563674926758,0.24316167831420898,-0.24183490872383118,68457462
27-Mar-2020 06:10:06.777,0.6639885902404785,5062,68457448,35022,-0.6644775867462158,0.2431248426437378,-0.2418251931667328,68457463
27-Mar-2020 06:10:07.777,0.6639965772628784,5062,68457448,35022,-0.6644890308380127,0.24309435486793518,-0.24180251359939575,68457464
27-Mar-2020 06:10:08.777,0.6640206575393677,5062,68457448,35022,-0.6644811630249023,0.2430875599384308,-0.2417650818824768,68457465
27-Mar-2020 06:10:09.777,0.6640216112136841,5062,68457448,35022,-0.6644982099533081,0.24305793642997742,-0.2417449653148651,68457466
27-Mar-2020 06:10:10.777,0.6640199422836304,5062,68457448,35022,-0.6645162105560303,0.24302172660827637,-0.2417365312576294,68457467
27-Mar-2020 06:10:11.777,0.6640433073043823,5062,68457448,35022,-0.6645127534866333,0.24300700426101685,-0.24169740080833435,68457468
27-Mar-2020 06:10:12.777,0.6640564203262329,5062,68457448,35022,-0.6645158529281616,0.24298828840255737,-0.24167072772979736,68457469
27-Mar-2020 06:10:13.777,0.6640477180480957,5062,68457448,35022,-0.6645423173904419,0.24294990301132202,-0.2416604459285736,68457470
27-Mar-2020 06:10:14.777,0.6640621423721313,5062,68457448,35022,-0.664546012878418,0.24293118715286255,-0.2416294515132904,68457471
27-Mar-2020 06:10:15.777,0.6640834808349609,5062,68457448,35022,-0.6645421981811523,0.24291807413101196,-0.24159479141235352,68457472
27-Mar-2020 06:10:16.777,0.664078950881958,5062,68457448,35022,-0.6645642518997192,0.24288055300712585,-0.2415846288204193,68457473
27-Mar-2020 06:10:17.777,0.6640853881835938,5062,68457448,35022,-0.6645755767822266,0.24285787343978882,-0.24155792593955994,68457474
27-Mar-2020 06:10:18.777,0.6641043424606323,5062,68457448,35022,-0.6645749807357788,0.24284395575523376,-0.24152156710624695,68457475
27-Mar-2020 06:10:19.777,0.6641089916229248,5062,68457448,35022,-0.6645878553390503,0.24281278252601624,-0.24150466918945312,68457476
27-Mar-2020 06:10:20.777,0.664111852645874,5062,68457448,35022,-0.6646021604537964,0.24277964234352112,-0.24149134755134583,68457477
27-Mar-2020 06:10:21.777,0.6641318798065186,5062,68457448,35022,-0.6646037101745605,0.24275898933410645,-0.24145275354385376,68457478
27-Mar-2020 06:10:22.777,0.6641379594802856,5062,68457480,35015,-0.6646132469177246,0.2427402138710022,-0.24142897129058838,68457479
27-Mar-2020 06:10:23.777,0.6641381978988647,5062,68457480,35015,-0.6646281480789185,0.24271053075790405,-0.24141639471054077,68457480
27-Mar-2020 06:10:24.777,0.664156436920166,5062,68457480,35015,-0.6646292209625244,0.2426937222480774,-0.24137941002845764,68457481
27-Mar-2020 06:10:25.777,0.6641668081283569,5062,68457480,35015,-0.6646361351013184,0.24267295002937317,-0.24135345220565796,68457482
27-Mar-2020 06:10:26.777,0.6641656160354614,5062,68457480,35015,-0.664652943611145,0.24264070391654968,-0.2413426637649536,68457483
27-Mar-2020 06:10:27.777,0.6641792058944702,5062,68457480,35015,-0.6646569967269897,0.2426195740699768,-0.24131539463996887,68457484
27-Mar-2020 06:10:28.777,0.6641944646835327,5094,68457480,35015,-0.6646595001220703,0.24260464310646057,-0.24128079414367676,68457485
27-Mar-2020 06:10:29.777,0.6641976833343506,5094,68457480,35015,-0.6646806001663208,0.24255579710006714,-0.24126368761062622,68457486
27-Mar-2020 06:10:30.777,0.6642009019851685,5094,68457480,35015,-0.6646898984909058,0.2425401210784912,-0.24124431610107422,68457487
27-Mar-2020 06:10:31.777,0.6642215251922607,5094,68457480,35015,-0.6646878719329834,0.24252426624298096,-0.24120867252349854,68457488
27-Mar-2020 06:10:32.777,0.6642241477966309,5094,68457480,35015,-0.6647012233734131,0.2424989938735962,-0.2411905825138092,68457489
27-Mar-2020 06:10:33.777,0.66422438621521,5094,68457480,35015,-0.6647173166275024,0.24247115850448608,-0.24117407202720642,68457490
27-Mar-2020 06:10:34.777,0.6642429828643799,5094,68457480,35015,-0.664718508720398,0.24245205521583557,-0.24113905429840088,68457491
27-Mar-2020 06:10:35.777,0.6642534732818604,5094,68457480,35015,-0.6647248268127441,0.2424306869506836,-0.2411140501499176,68457492
27-Mar-2020 06:10:36.777,0.664252519607544,5094,68457480,35015,-0.664743185043335,0.2423972189426422,-0.2410987913608551,68457493
27-Mar-2020 06:10:37.777,0.6642638444900513,5094,68457480,35015,-0.6647498607635498,0.24237710237503052,-0.24106967449188232,68457494
27-Mar-2020 06:10:38.777,0.6642812490463257,5094,68457480,35015,-0.6647508144378662,0.24235773086547852,-0.24103915691375732,68457495
27-Mar-2020 06:10:39.777,0.6642861366271973,5094,68457480,35015,-0.6647642850875854,0.24232390522956848,-0.24102333188056946,68457496
27-Mar-2020 06:10:40.777,0.6642930507659912,5094,68457480,35015,-0.6647754907608032,0.24229735136032104,-0.24099895358085632,68457497
27-Mar-2020 06:10:41.777,0.6643064022064209,5094,68457480,35015,-0.6647802591323853,0.24227851629257202,-0.24096819758415222,68457498
27-Mar-2020 06:10:42.777,0.6643139123916626,5094,68457480,35015,-0.6647896766662598,0.2422533631324768,-0.24094662070274353,68457499
27-Mar-2020 06:10:43.777,0.6643197536468506,5094,68457480,35015,-0.6648017168045044,0.24222508072853088,-0.2409261167049408,68457500
27-Mar-2020 06:10:44.777,0.6643298864364624,5094,68457480,35015,-0.6648082733154297,0.24220919609069824,-0.2408963441848755,68457501
27-Mar-2020 06:10:45.777,0.6643373966217041,5094,68457480,35015,-0.6648181676864624,0.24218586087226868,-0.24087166786193848,68457502
27-Mar-2020 06:10:46.777,0.664345383644104,5094,68457480,35015,-0.6648287773132324,0.2421552538871765,-0.24085113406181335,68457503
27-Mar-2020 06:10:47.777,0.6643571853637695,5094,68457480,35015,-0.664833664894104,0.24213549494743347,-0.24082544445991516,68457504
27-Mar-2020 06:10:48.777,0.6643650531768799,5094,68457480,35015,-0.6648420095443726,0.24211454391479492,-0.2408006191253662,68457505
27-Mar-2020 06:10:49.777,0.6643693447113037,5094,68457480,35015,-0.6648557186126709,0.24208477139472961,-0.2407812774181366,68457506
27-Mar-2020 06:10:50.777,0.6643824577331543,5094,68457480,35015,-0.6648604869842529,0.24206095933914185,-0.24075621366500854,68457507
27-Mar-2020 06:10:51.778,0.6643936634063721,5094,68457480,35015,-0.6648668050765991,0.24204012751579285,-0.24072840809822083,68457508
27-Mar-2020 06:10:52.778,0.6643993854522705,5094,68457480,35015,-0.6648794412612915,0.24201443791389465,-0.24070382118225098,68457509
27-Mar-2020 06:10:53.778,0.6644086837768555,5094,68457480,35015,-0.664888858795166,0.24198803305625916,-0.2406787872314453,68457510
27-Mar-2020 06:10:54.778,0.6644207239151001,5094,68457512,35015,-0.6648951768875122,0.2419629693031311,-0.24065306782722473,68457511
27-Mar-2020 06:10:55.778,0.664427638053894,5094,68457512,35015,-0.664903998374939,0.24194097518920898,-0.24063187837600708,68457512
27-Mar-2020 06:10:56.778,0.6644333600997925,5094,68457512,35015,-0.6649161577224731,0.24191534519195557,-0.24060839414596558,68457513
27-Mar-2020 06:10:57.778,0.6644420623779297,5094,68457512,35015,-0.6649230718612671,0.2418953776359558,-0.2405852973461151,68457514
27-Mar-2020 06:10:58.778,0.6644526720046997,5094,68457512,35015,-0.6649290323257446,0.24187183380126953,-0.2405622899532318,68457515
27-Mar-2020 06:10:59.778,0.6644597053527832,5094,68457512,35015,-0.6649408340454102,0.24184513092041016,-0.24053725600242615,68457516
27-Mar-2020 06:11:00.778,0.664469838142395,5126,68457512,35015,-0.6649514436721802,0.24181386828422546,-0.24051126837730408,68457517
27-Mar-2020 06:11:01.778,0.6644798517227173,5126,68457512,35015,-0.6649564504623413,0.24179896712303162,-0.24048542976379395,68457518
27-Mar-2020 06:11:02.778,0.6644902229309082,5126,68457512,35015,-0.6649645566940308,0.24177277088165283,-0.2404598891735077,68457519
27-Mar-2020 06:11:03.778,0.6644989252090454,5126,68457512,35015,-0.6649752855300903,0.24174395203590393,-0.24043619632720947,68457520
27-Mar-2020 06:11:04.778,0.6645036935806274,5126,68457512,35015,-0.6649872064590454,0.2417197823524475,-0.24041390419006348,68457521
27-Mar-2020 06:11:05.778,0.6645182371139526,5126,68457512,35015,-0.664993166923523,0.24169188737869263,-0.2403852939605713,68457522
27-Mar-2020 06:11:06.778,0.6645244359970093,5126,68457512,35015,-0.6649997234344482,0.24167513847351074,-0.24036720395088196,68457523
27-Mar-2020 06:11:07.778,0.6645287275314331,5126,68457512,35015,-0.665013313293457,0.24164775013923645,-0.24034443497657776,68457524
27-Mar-2020 06:11:08.778,0.6645362377166748,5126,68457512,35015,-0.6650205850601196,0.24163228273391724,-0.24031934142112732,68457525
27-Mar-2020 06:11:09.778,0.6645489931106567,5126,68457512,35015,-0.6650290489196777,0.24160614609718323,-0.24028721451759338,68457526
27-Mar-2020 06:11:10.778,0.6645581722259521,5126,68457512,35015,-0.6650367975234985,0.24157926440238953,-0.24026811122894287,68457527
27-Mar-2020 06:11:11.778,0.6645681858062744,5126,68457512,35015,-0.6650463342666626,0.24154800176620483,-0.2402438223361969,68457528
27-Mar-2020 06:11:12.778,0.6645761728286743,5126,68457512,35015,-0.6650528907775879,0.24153387546539307,-0.2402181327342987,68457529
27-Mar-2020 06:11:13.778,0.664584755897522,5126,68457512,35015,-0.6650627851486206,0.24150407314300537,-0.2401973009109497,68457530
27-Mar-2020 06:11:14.778,0.6645969152450562,5126,68457512,35015,-0.6650723218917847,0.24147027730941772,-0.2401714324951172,68457531
27-Mar-2020 06:11:15.778,0.6646062135696411,5126,68457512,35015,-0.6650811433792114,0.24144890904426575,-0.24014273285865784,68457532
27-Mar-2020 06:11:16.778,0.6646078824996948,5126,68457512,35015,-0.6650915145874023,0.24143540859222412,-0.2401229739189148,68457533
27-Mar-2020 06:11:17.778,0.6646159887313843,5126,68457512,35015,-0.6651020050048828,0.24140715599060059,-0.24010002613067627,68457534
27-Mar-2020 06:11:18.778,0.6646270751953125,5126,68457512,35015,-0.6651087999343872,0.24138402938842773,-0.2400740385055542,68457535
27-Mar-2020 06:11:19.778,0.6646327972412109,5126,68457512,35015,-0.6651201248168945,0.2413615882396698,-0.2400490641593933,68457536
27-Mar-2020 06:11:20.778,0.6646389961242676,5126,68457512,35015,-0.6651322841644287,0.24133381247520447,-0.2400265634059906,68457537
27-Mar-2020 06:11:21.778,0.66465163230896,5126,68457512,35015,-0.6651360988616943,0.2413116991519928,-0.24000200629234314,68457538
27-Mar-2020 06:11:22.778,0.6646642684936523,5126,68457512,35015,-0.6651419401168823,0.2412886619567871,-0.23997542262077332,68457539
27-Mar-2020 06:11:23.778,0.664668083190918,5126,68457512,35015,-0.6651549339294434,0.24126234650611877,-0.23995378613471985,68457540
27-Mar-2020 06:11:24.778,0.6646771430969238,5126,68457512,35015,-0.6651626825332642,0.24124011397361755,-0.23992949724197388,68457541
27-Mar-2020 06:11:25.778,0.6646925210952759,5126,68457512,35015,-0.6651653051376343,0.24121752381324768,-0.23990249633789062,68457542
27-Mar-2020 06:11:26.778,0.6647015810012817,5126,68457544,35015,-0.6651763916015625,0.24118274450302124,-0.23988178372383118,68457543
27-Mar-2020 06:11:27.778,0.6647051572799683,5126,68457544,35015,-0.665190577507019,0.24115771055221558,-0.23985740542411804,68457544
27-Mar-2020 06:11:28.778,0.6647124290466309,5126,68457544,35015,-0.665196418762207,0.2411489188671112,-0.23983028531074524,68457545
27-Mar-2020 06:11:29.778,0.6647238731384277,5126,68457544,35015,-0.6652039289474487,0.24112048745155334,-0.23980587720870972,68457546
27-Mar-2020 06:11:30.778,0.6647273302078247,5126,68457544,35015,-0.6652172803878784,0.24109560251235962,-0.23978453874588013,68457547
27-Mar-2020 06:11:31.778,0.6647360324859619,5126,68457544,35015,-0.6652282476425171,0.24106916785240173,-0.23975631594657898,68457548
27-Mar-2020 06:11:32.778,0.6647496223449707,5158,68457544,35015,-0.6652344465255737,0.24104642868041992,-0.23972415924072266,68457549
27-Mar-2020 06:11:33.778,0.6647584438323975,5158,68457544,35015,-0.6652414798736572,0.24101588129997253,-0.2397114634513855,68457550
27-Mar-2020 06:11:34.778,0.664770245552063,5158,68457544,35015,-0.6652498245239258,0.24098551273345947,-0.2396860420703888,68457551
27-Mar-2020 06:11:35.778,0.6647759675979614,5158,68457544,35015,-0.6652570962905884,0.24097585678100586,-0.23965984582901,68457552
27-Mar-2020 06:11:36.778,0.6647820472717285,5158,68457544,35015,-0.6652671098709106,0.240951806306839,-0.2396390736103058,68457553
27-Mar-2020 06:11:37.778,0.6647934913635254,5158,68457544,35015,-0.6652731895446777,0.2409246563911438,-0.2396182119846344,68457554
27-Mar-2020 06:11:38.778,0.6648026704788208,5158,68457544,35015,-0.6652806997299194,0.24090752005577087,-0.23958951234817505,68457555
27-Mar-2020 06:11:39.778,0.664807915687561,5158,68457544,35015,-0.6652950048446655,0.24087831377983093,-0.2395634949207306,68457556
27-Mar-2020 06:11:40.778,0.6648166179656982,5158,68457544,35015,-0.6653043031692505,0.24085325002670288,-0.2395385205745697,68457557
27-Mar-2020 06:11:41.778,0.6648291349411011,5158,68457544,35015,-0.6653107404708862,0.24082809686660767,-0.2395111620426178,68457558
27-Mar-2020 06:11:42.778,0.6648343801498413,5158,68457544,35015,-0.6653231382369995,0.24080339074134827,-0.23948827385902405,68457559
27-Mar-2020 06:11:43.778,0.6648411750793457,5158,68457544,35015,-0.6653329133987427,0.24077832698822021,-0.23946648836135864,68457560
27-Mar-2020 06:11:44.778,0.6648532152175903,5158,68457544,35015,-0.6653385162353516,0.24075278639793396,-0.2394442856311798,68457561
27-Mar-2020 06:11:45.778,0.6648646593093872,5158,68457544,35015,-0.6653432846069336,0.24073034524917603,-0.23942095041275024,68457562
27-Mar-2020 06:11:46.778,0.6648701429367065,5158,68457544,35015,-0.6653555631637573,0.24070477485656738,-0.23939722776412964,68457563
27-Mar-2020 06:11:47.778,0.6648776531219482,5158,68457544,35015,-0.6653648614883423,0.24068456888198853,-0.2393709123134613,68457564
27-Mar-2020 06:11:48.778,0.6648907661437988,5158,68457544,35015,-0.6653680801391602,0.24066472053527832,-0.23934614658355713,68457565
27-Mar-2020 06:11:49.778,0.6649001836776733,5158,68457544,35015,-0.6653760671615601,0.2406388521194458,-0.23932397365570068,68457566
27-Mar-2020 06:11:50.778,0.6649055480957031,5158,68457544,35015,-0.6653891801834106,0.24061235785484314,-0.2392994463443756,68457567
27-Mar-2020 06:11:51.778,0.6649148464202881,5158,68457544,35015,-0.6653969287872314,0.2405921220779419,-0.2392716109752655,68457568
27-Mar-2020 06:11:52.778,0.6649290323257446,5158,68457544,35015,-0.6654040813446045,0.24056044220924377,-0.23924502730369568,68457569
27-Mar-2020 06:11:53.778,0.6649347543716431,5158,68457544,35015,-0.6654148101806641,0.2405342161655426,-0.2392251193523407,68457570
27-Mar-2020 06:11:54.778,0.6649391651153564,5158,68457544,35015,-0.6654287576675415,0.24050840735435486,-0.2391999363899231,68457571
27-Mar-2020 06:11:55.778,0.6649526357650757,5158,68457544,35015,-0.6654336452484131,0.24048921465873718,-0.23916834592819214,68457572
27-Mar-2020 06:11:56.778,0.6649608612060547,5158,68457544,35015,-0.6654403209686279,0.24046558141708374,-0.23915109038352966,68457573
27-Mar-2020 06:11:57.778,0.6649676561355591,5158,68457544,35015,-0.6654486656188965,0.24044468998908997,-0.23912888765335083,68457574
27-Mar-2020 06:11:58.778,0.6649760007858276,5158,68457576,35015,-0.665459394454956,0.2404179871082306,-0.2391032874584198,68457575
27-Mar-2020 06:11:59.778,0.6649857759475708,5158,68457576,35015,-0.6654661893844604,0.24039775133132935,-0.2390781044960022,68457576
27-Mar-2020 06:12:00.778,0.664994478225708,5158,68457576,35015,-0.665474534034729,0.2403697371482849,-0.23905876278877258,68457577
27-Mar-2020 06:12:01.778,0.6650047302246094,5158,68457576,35015,-0.665482759475708,0.2403443157672882,-0.2390328049659729,68457578
27-Mar-2020 06:12:02.778,0.6650122404098511,5158,68457576,35015,-0.6654953956604004,0.24031788110733032,-0.23900392651557922,68457579
27-Mar-2020 06:12:03.778,0.6650209426879883,5158,68457576,35015,-0.6655029058456421,0.24029430747032166,-0.2389809489250183,68457580
27-Mar-2020 06:12:04.778,0.6650323867797852,5190,68457576,35015,-0.6655094623565674,0.2402667999267578,-0.23895886540412903,68457581
27-Mar-2020 06:12:05.778,0.6650410890579224,5190,68457576,35015,-0.6655185222625732,0.2402416467666626,-0.23893502354621887,68457582
27-Mar-2020 06:12:06.778,0.6650466918945312,5190,68457576,35015,-0.6655280590057373,0.2402256727218628,-0.2389087975025177,68457583
27-Mar-2020 06:12:07.778,0.6650577783584595,5190,68457576,35015,-0.6655387878417969,0.24018773436546326,-0.238885760307312,68457584
27-Mar-2020 06:12:08.778,0.6650649309158325,5190,68457576,35015,-0.6655453443527222,0.2401747703552246,-0.23886120319366455,68457585
27-Mar-2020 06:12:09.778,0.6650724411010742,5190,68457576,35015,-0.6655540466308594,0.24015283584594727,-0.23883852362632751,68457586
27-Mar-2020 06:12:10.778,0.6650797128677368,5190,68457576,35015,-0.6655640602111816,0.24013030529022217,-0.2388119399547577,68457587
27-Mar-2020 06:12:11.778,0.6650912761688232,5190,68457576,35015,-0.665571928024292,0.24010053277015686,-0.23878806829452515,68457588
27-Mar-2020 06:12:12.778,0.6651041507720947,5190,68457576,35015,-0.6655770540237427,0.24007439613342285,-0.23876425623893738,68457589
27-Mar-2020 06:12:13.778,0.6651101112365723,5190,68457576,35015,-0.6655884981155396,0.2400502860546112,-0.23873934149742126,68457590
27-Mar-2020 06:12:14.778,0.6651171445846558,5190,68457576,35015,-0.66559898853302,0.2400265634059906,-0.23871460556983948,68457591
27-Mar-2020 06:12:15.778,0.6651262044906616,5190,68457576,35015,-0.6656060218811035,0.2400052547454834,-0.23869141936302185,68457592
27-Mar-2020 06:12:16.778,0.665141224861145,5190,68457576,35015,-0.6656132936477661,0.23996785283088684,-0.2386668622493744,68457593
27-Mar-2020 06:12:17.778,0.6651448011398315,5190,68457576,35015,-0.6656246185302734,0.23995110392570496,-0.23864227533340454,68457594
27-Mar-2020 06:12:18.778,0.6651524305343628,5190,68457576,35015,-0.6656328439712524,0.23993143439292908,-0.23861736059188843,68457595
27-Mar-2020 06:12:19.778,0.6651628017425537,5190,68457576,35015,-0.6656394004821777,0.23990878462791443,-0.2385936677455902,68457596
27-Mar-2020 06:12:20.778,0.665174126625061,5190,68457576,35015,-0.6656463146209717,0.23988068103790283,-0.23857110738754272,68457597
27-Mar-2020 06:12:21.778,0.6651771068572998,5190,68457576,35015,-0.6656601428985596,0.23985573649406433,-0.2385488748550415,68457598
27-Mar-2020 06:12:22.778,0.6651872396469116,5190,68457576,35015,-0.6656687259674072,0.2398325800895691,-0.23852014541625977,68457599
27-Mar-2020 06:12:23.778,0.6652001142501831,5190,68457576,35015,-0.6656750440597534,0.2398006021976471,-0.2384980022907257,68457600
27-Mar-2020 06:12:24.778,0.665207028388977,5190,68457576,35015,-0.6656841039657593,0.23978164792060852,-0.23847255110740662,68457601
27-Mar-2020 06:12:25.778,0.6652132272720337,5190,68457576,35015,-0.6656954288482666,0.23975858092308044,-0.23844757676124573,68457602
27-Mar-2020 06:12:26.778,0.6652226448059082,5190,68457576,35015,-0.6657030582427979,0.23973646759986877,-0.23842251300811768,68457603
27-Mar-2020 06:12:27.778,0.6652333736419678,5190,68457576,35015,-0.6657083034515381,0.23971354961395264,-0.2384011149406433,68457604
27-Mar-2020 06:12:28.778,0.6652412414550781,5190,68457576,35015,-0.6657168865203857,0.2396889328956604,-0.23837992548942566,68457605
27-Mar-2020 06:12:29.778,0.6652485132217407,5190,68457576,35015,-0.6657270193099976,0.23966822028160095,-0.23835092782974243,68457606
27-Mar-2020 06:12:30.778,0.6652588844299316,5190,68457608,35015,-0.665735125541687,0.23964214324951172,-0.23832684755325317,68457607
27-Mar-2020 06:12:31.778,0.6652706861495972,5190,68457608,35015,-0.6657406091690063,0.23961204290390015,-0.23830726742744446,68457608
27-Mar-2020 06:12:32.778,0.6652771234512329,5190,68457608,35015,-0.6657516956329346,0.23958972096443176,-0.23828163743019104,68457609
27-Mar-2020 06:12:33.778,0.6652829647064209,5190,68457608,35015,-0.6657634973526001,0.2395673394203186,-0.238254576921463,68457610
27-Mar-2020 06:12:34.778,0.6652939319610596,5190,68457608,35015,-0.665770411491394,0.23954546451568604,-0.23822680115699768,68457611
27-Mar-2020 06:12:35.778,0.6653046607971191,5190,68457608,35015,-0.6657769680023193,0.23951852321624756,-0.23820585012435913,68457612
27-Mar-2020 06:12:36.778,0.6653087139129639,5222,68457608,35015,-0.6657893657684326,0.2394934594631195,-0.23818448185920715,68457613
27-Mar-2020 06:12:37.778,0.6653170585632324,5222,68457608,35015,-0.6657978296279907,0.23947852849960327,-0.23815244436264038,68457614
27-Mar-2020 06:12:38.778,0.6653293371200562,5222,68457608,35015,-0.6658021211624146,0.23945316672325134,-0.23813197016716003,68457615
27-Mar-2020 06:12:39.778,0.6653374433517456,5222,68457608,35015,-0.6658123731613159,0.23942294716835022,-0.2381111979484558,68457616
27-Mar-2020 06:12:40.778,0.6653470993041992,5222,68457608,35015,-0.6658204793930054,0.2393992841243744,-0.23808541893959045,68457617
27-Mar-2020 06:12:41.778,0.6653542518615723,5222,68457608,35015,-0.6658316850662231,0.23937612771987915,-0.23805758357048035,68457618
27-Mar-2020 06:12:42.778,0.6653662919998169,5222,68457608,35015,-0.665839433670044,0.2393459975719452,-0.2380325198173523,68457619
27-Mar-2020 06:12:43.778,0.6653760671615601,5222,68457608,35015,-0.6658462285995483,0.23932123184204102,-0.23801174759864807,68457620
27-Mar-2020 06:12:44.778,0.6653811931610107,5222,68457608,35015,-0.6658575534820557,0.2392987608909607,-0.23798832297325134,68457621
27-Mar-2020 06:12:45.778,0.6653858423233032,5222,68457608,35015,-0.6658686399459839,0.23927778005599976,-0.23796501755714417,68457622
27-Mar-2020 06:12:46.778,0.6653990745544434,5222,68457608,35015,-0.6658741235733032,0.23925215005874634,-0.23793813586235046,68457623
27-Mar-2020 06:12:47.778,0.6654103994369507,5222,68457608,35015,-0.6658804416656494,0.23922228813171387,-0.2379187047481537,68457624
27-Mar-2020 06:12:48.778,0.665412425994873,5222,68457608,35015,-0.6658939123153687,0.23920726776123047,-0.23789042234420776,68457625
27-Mar-2020 06:12:49.778,0.6654216051101685,5222,68457608,35015,-0.66590416431427,0.23918038606643677,-0.23786380887031555,68457626
27-Mar-2020 06:12:50.778,0.6654343605041504,5222,68457608,35015,-0.6659095287322998,0.23915281891822815,-0.23784056305885315,68457627
27-Mar-2020 06:12:51.778,0.6654453277587891,5222,68457608,35015,-0.6659166812896729,0.23912617564201355,-0.23781627416610718,68457628
27-Mar-2020 06:12:52.778,0.6654525995254517,5222,68457608,35015,-0.6659259796142578,0.23910531401634216,-0.2377910614013672,68457629
27-Mar-2020 06:12:53.778,0.6654617786407471,5222,68457608,35015,-0.6659344434738159,0.23908498883247375,-0.23776230216026306,68457630
27-Mar-2020 06:12:54.778,0.6654764413833618,5222,68457608,35015,-0.6659407615661621,0.23904657363891602,-0.23774224519729614,68457631
27-Mar-2020 06:12:55.778,0.6654797792434692,5222,68457608,35015,-0.6659537553787231,0.23902234435081482,-0.23772120475769043,68457632
27-Mar-2020 06:12:56.778,0.6654841899871826,5222,68457608,35015,-0.665963888168335,0.23900797963142395,-0.23769491910934448,68457633
27-Mar-2020 06:12:57.778,0.6654969453811646,5222,68457608,35015,-0.6659703254699707,0.23897981643676758,-0.23766911029815674,68457634
27-Mar-2020 06:12:58.778,0.6655070781707764,5222,68457608,35015,-0.6659772396087646,0.2389504313468933,-0.2376500368118286,68457635
27-Mar-2020 06:12:59.778,0.6655137538909912,5222,68457608,35015,-0.6659845113754272,0.23893523216247559,-0.23762664198875427,68457636
27-Mar-2020 06:13:00.778,0.6655192375183105,5222,68457608,35015,-0.6659978628158569,0.23891273140907288,-0.2375965118408203,68457637
27-Mar-2020 06:13:01.778,0.6655306816101074,5222,68457608,35015,-0.6660023927688599,0.23889285326004028,-0.23757216334342957,68457638
27-Mar-2020 06:13:02.778,0.6655411720275879,5222,68457640,35015,-0.6660107374191284,0.2388613522052765,-0.23755112290382385,68457639
27-Mar-2020 06:13:03.778,0.6655492782592773,5222,68457640,35015,-0.6660208702087402,0.2388356328010559,-0.23752543330192566,68457640
27-Mar-2020 06:13:04.778,0.6655550003051758,5222,68457640,35015,-0.6660325527191162,0.23881590366363525,-0.2374962866306305,68457641
27-Mar-2020 06:13:05.778,0.6655662059783936,5222,68457640,35015,-0.6660420894622803,0.2387768030166626,-0.23747801780700684,68457642
27-Mar-2020 06:13:06.778,0.6655765771865845,5222,68457640,35015,-0.666046142578125,0.23876231908798218,-0.23745197057724,68457643
27-Mar-2020 06:13:07.778,0.6655839681625366,5222,68457640,35015,-0.66605544090271,0.23874151706695557,-0.23742631077766418,68457644
27-Mar-2020 06:13:08.778,0.6655895709991455,5254,68457640,35015,-0.6660662889480591,0.23871955275535583,-0.23740187287330627,68457645
27-Mar-2020 06:13:09.778,0.665600061416626,5254,68457640,35015,-0.6660747528076172,0.23869073390960693,-0.2373785674571991,68457646
27-Mar-2020 06:13:10.778,0.665611982345581,5254,68457640,35015,-0.6660797595977783,0.23866692185401917,-0.2373553216457367,68457647
27-Mar-2020 06:13:11.778,0.6656159162521362,5254,68457640,35015,-0.666091799736023,0.23864299058914185,-0.2373330295085907,68457648
27-Mar-2020 06:13:12.778,0.6656221151351929,5254,68457640,35015,-0.6661031246185303,0.23861971497535706,-0.237307608127594,68457649
27-Mar-2020 06:13:13.778,0.6656348705291748,5254,68457640,35015,-0.6661051511764526,0.23860511183738708,-0.23728090524673462,68457650
27-Mar-2020 06:13:14.778,0.6656457185745239,5254,68457640,35015,-0.6661148071289062,0.2385701835155487,-0.2372581958770752,68457651
27-Mar-2020 06:13:15.778,0.6656534671783447,5254,68457640,35015,-0.6661248207092285,0.23854658007621765,-0.23723256587982178,68457652
27-Mar-2020 06:13:16.778,0.6656601428985596,5254,68457640,35015,-0.6661345958709717,0.23852458596229553,-0.23720836639404297,68457653
27-Mar-2020 06:13:17.778,0.665674090385437,5254,68457640,35015,-0.6661390066146851,0.23849409818649292,-0.23718732595443726,68457654
27-Mar-2020 06:13:18.778,0.6656794548034668,5254,68457640,35015,-0.6661510467529297,0.23847198486328125,-0.23716071248054504,68457655
27-Mar-2020 06:13:19.778,0.665685772895813,5254,68457640,35015,-0.6661621332168579,0.2384459376335144,-0.23713791370391846,68457656
27-Mar-2020 06:13:20.778,0.6656962633132935,5254,68457640,35015,-0.6661703586578369,0.23842287063598633,-0.2371082603931427,68457657
27-Mar-2020 06:13:21.778,0.6657059192657471,5254,68457640,35015,-0.6661759614944458,0.23840036988258362,-0.23708799481391907,68457658
27-Mar-2020 06:13:22.778,0.6657125949859619,5254,68457640,35015,-0.6661859750747681,0.23837527632713318,-0.2370668351650238,68457659
27-Mar-2020 06:13:23.778,0.6657211780548096,5254,68457640,35015,-0.6661934852600098,0.23836040496826172,-0.23703721165657043,68457660
27-Mar-2020 06:13:24.778,0.6657326221466064,5254,68457640,35015,-0.6662003993988037,0.2383345365524292,-0.23701095581054688,68457661
27-Mar-2020 06:13:25.778,0.6657449007034302,5254,68457640,35015,-0.6662091016769409,0.2382950782775879,-0.2369907796382904,68457662
27-Mar-2020 06:13:26.778,0.665751576423645,5254,68457640,35015,-0.6662194728851318,0.23826995491981506,-0.23696932196617126,68457663
27-Mar-2020 06:13:27.778,0.6657581329345703,5254,68457640,35015,-0.6662280559539795,0.23825600743293762,-0.2369411289691925,68457664
27-Mar-2020 06:13:28.778,0.6657686233520508,5254,68457640,35015,-0.666237473487854,0.23822510242462158,-0.23691576719284058,68457665
27-Mar-2020 06:13:29.778,0.6657752990722656,5254,68457640,35015,-0.6662445068359375,0.23820722103118896,-0.23689475655555725,68457666
27-Mar-2020 06:13:30.778,0.6657837629318237,5254,68457640,35015,-0.666252613067627,0.23818671703338623,-0.23686915636062622,68457667
27-Mar-2020 06:13:31.778,0.6657905578613281,5254,68457640,35015,-0.6662633419036865,0.23816326260566711,-0.23684263229370117,68457668
27-Mar-2020 06:13:32.778,0.6657980680465698,5254,68457640,35015,-0.6662733554840088,0.23813828825950623,-0.23681843280792236,68457669
27-Mar-2020 06:13:33.778,0.6658108234405518,5254,68457640,35015,-0.6662780046463013,0.23811107873916626,-0.23679691553115845,68457670
27-Mar-2020 06:13:34.778,0.6658185720443726,5254,68457672,35022,-0.666289210319519,0.23808631300926208,-0.23676887154579163,68457671
27-Mar-2020 06:13:35.778,0.6658236980438232,5254,68457672,35022,-0.6663002967834473,0.23806244134902954,-0.23674771189689636,68457672
27-Mar-2020 06:13:36.778,0.6658326387405396,5254,68457672,35022,-0.6663079261779785,0.23803746700286865,-0.23672595620155334,68457673
27-Mar-2020 06:13:37.778,0.6658486127853394,5254,68457672,35022,-0.6663129329681396,0.23800429701805115,-0.23670023679733276,68457674
27-Mar-2020 06:13:38.778,0.6658531427383423,5254,68457672,35022,-0.6663237810134888,0.23798850178718567,-0.23667320609092712,68457675
27-Mar-2020 06:13:39.778,0.6658576726913452,5254,68457672,35022,-0.6663349866867065,0.23796746134757996,-0.2366499900817871,68457676
27-Mar-2020 06:13:40.778,0.6658719778060913,5286,68457672,35022,-0.6663376092910767,0.23794516921043396,-0.23662471771240234,68457677
27-Mar-2020 06:13:41.778,0.6658790111541748,5286,68457672,35022,-0.6663472652435303,0.23791956901550293,-0.23660388588905334,68457678
27-Mar-2020 06:13:42.778,0.6658843755722046,5286,68457672,35022,-0.6663603782653809,0.23789295554161072,-0.23657816648483276,68457679
27-Mar-2020 06:13:43.778,0.665895938873291,5286,68457672,35022,-0.666366696357727,0.23787173628807068,-0.23654910922050476,68457680
27-Mar-2020 06:13:44.778,0.6659078598022461,5286,68457672,35022,-0.6663722991943359,0.23784524202346802,-0.2365272343158722,68457681
27-Mar-2020 06:13:45.778,0.6659138202667236,5286,68457672,35022,-0.666384220123291,0.2378140389919281,-0.23650777339935303,68457682
27-Mar-2020 06:13:46.778,0.665919303894043,5286,68457672,35022,-0.6663943529129028,0.23779544234275818,-0.2364819347858429,68457683
27-Mar-2020 06:13:47.778,0.6659302711486816,5286,68457672,35022,-0.6663998365402222,0.23777693510055542,-0.2364548146724701,68457684
27-Mar-2020 06:13:48.778,0.6659389734268188,5286,68457672,35022,-0.6664096117019653,0.23774513602256775,-0.23643478751182556,68457685
27-Mar-2020 06:13:49.778,0.6659482717514038,5286,68457672,35022,-0.6664189100265503,0.23772156238555908,-0.23640665411949158,68457686
27-Mar-2020 06:13:50.778,0.6659578084945679,5286,68457672,35022,-0.666427731513977,0.2376965880393982,-0.2363795042037964,68457687
27-Mar-2020 06:13:51.778,0.6659648418426514,5286,68457672,35022,-0.6664373874664307,0.23767435550689697,-0.23635417222976685,68457688
27-Mar-2020 06:13:52.778,0.6659739017486572,5286,68457672,35022,-0.6664441823959351,0.23764720559120178,-0.23633670806884766,68457689
27-Mar-2020 06:13:53.778,0.6659854650497437,5286,68457672,35022,-0.6664493083953857,0.23762905597686768,-0.236308753490448,68457690
27-Mar-2020 06:13:54.778,0.6659913063049316,5286,68457672,35022,-0.6664612293243408,0.23760637640953064,-0.23628151416778564,68457691
27-Mar-2020 06:13:55.778,0.6659969091415405,5286,68457672,35022,-0.6664732694625854,0.23757708072662354,-0.236261248588562,68457692
27-Mar-2020 06:13:56.778,0.6660091876983643,5286,68457672,35022,-0.6664782762527466,0.23755156993865967,-0.23623672127723694,68457693
27-Mar-2020 06:13:57.778,0.6660189628601074,5286,68457672,35022,-0.6664856672286987,0.23752978444099426,-0.23621100187301636,68457694
27-Mar-2020 06:13:58.778,0.6660240888595581,5286,68457672,35022,-0.6664975881576538,0.2375061810016632,-0.236186683177948,68457695
27-Mar-2020 06:13:59.778,0.6660339832305908,5286,68457672,35022,-0.6665048599243164,0.23748138546943665,-0.23616307973861694,68457696
27-Mar-2020 06:14:00.778,0.6660462617874146,5286,68457672,35022,-0.666509747505188,0.2374592125415802,-0.2361370027065277,68457697
27-Mar-2020 06:14:01.778,0.6660524606704712,5286,68457672,35022,-0.6665207147598267,0.23743274807929993,-0.23611578345298767,68457698
27-Mar-2020 06:14:02.778,0.6660571098327637,5286,68457672,35022,-0.6665312051773071,0.23741397261619568,-0.23609113693237305,68457699
27-Mar-2020 06:14:03.778,0.6660710573196411,5286,68457672,35022,-0.6665375232696533,0.23738506436347961,-0.23606321215629578,68457700
27-Mar-2020 06:14:04.778,0.6660792827606201,5286,68457672,35022,-0.6665472984313965,0.2373560667037964,-0.23604199290275574,68457701
27-Mar-2020 06:14:05.778,0.6660836935043335,5286,68457672,35022,-0.6665588617324829,0.23733201622962952,-0.23602062463760376,68457702
27-Mar-2020 06:14:06.778,0.6660968065261841,5286,68457704,35022,-0.6665666103363037,0.2373010516166687,-0.2359926402568817,68457703
27-Mar-2020 06:14:07.778,0.6661074161529541,5286,68457704,35022,-0.6665735244750977,0.23727577924728394,-0.23596960306167603,68457704
27-Mar-2020 06:14:08.778,0.6661127805709839,5286,68457704,35022,-0.6665819883346558,0.2372598946094513,-0.23594623804092407,68457705
27-Mar-2020 06:14:09.778,0.6661213636398315,5286,68457704,35022,-0.6665915250778198,0.23723605275154114,-0.23591986298561096,68457706
27-Mar-2020 06:14:10.778,0.6661310195922852,5286,68457704,35022,-0.6665960550308228,0.23722073435783386,-0.23589348793029785,68457707
27-Mar-2020 06:14:11.778,0.6661403179168701,5286,68457704,35022,-0.6666040420532227,0.2371940016746521,-0.23587200045585632,68457708
27-Mar-2020 06:14:12.778,0.6661479473114014,5318,68457704,35022,-0.6666139364242554,0.23716521263122559,-0.23585101962089539,68457709
27-Mar-2020 06:14:13.778,0.6661547422409058,5318,68457704,35022,-0.6666257381439209,0.23714444041252136,-0.23582005500793457,68457710
27-Mar-2020 06:14:14.778,0.6661628484725952,5318,68457704,35022,-0.6666358709335327,0.23711836338043213,-0.23579442501068115,68457711
27-Mar-2020 06:14:15.778,0.6661739349365234,5318,68457704,35022,-0.6666433811187744,0.23708608746528625,-0.23577484488487244,68457712
27-Mar-2020 06:14:16.778,0.6661854982376099,5318,68457704,35022,-0.6666488647460938,0.23706352710723877,-0.23574894666671753,68457713
27-Mar-2020 06:14:17.778,0.6661913394927979,5318,68457704,35022,-0.6666585206985474,0.2370465099811554,-0.23572242259979248,68457714
27-Mar-2020 06:14:18.778,0.6661982536315918,5318,68457704,35022,-0.6666682958602905,0.23702168464660645,-0.23569998145103455,68457715
27-Mar-2020 06:14:19.778,0.6662071943283081,5318,68457704,35022,-0.6666762828826904,0.2369934320449829,-0.2356809377670288,68457716
27-Mar-2020 06:14:20.778,0.6662173271179199,5318,68457704,35022,-0.6666855812072754,0.23697006702423096,-0.23564961552619934,68457717
27-Mar-2020 06:14:21.778,0.6662219762802124,5318,68457704,35022,-0.6666983366012573,0.23694247007369995,-0.23562759160995483,68457718
27-Mar-2020 06:14:22.778,0.6662328243255615,5318,68457704,35022,-0.6667057275772095,0.2369152009487152,-0.23560309410095215,68457719
27-Mar-2020 06:14:23.778,0.6662445068359375,5318,68457704,35022,-0.6667085886001587,0.23689612746238708,-0.23558112978935242,68457720
27-Mar-2020 06:14:24.778,0.6662517786026001,5318,68457704,35022,-0.6667191982269287,0.23687121272087097,-0.2355554699897766,68457721
27-Mar-2020 06:14:25.778,0.6662572622299194,5318,68457704,35022,-0.6667302846908569,0.2368488907814026,-0.23553091287612915,68457722
27-Mar-2020 06:14:26.778,0.6662688255310059,5318,68457704,35022,-0.6667364835739136,0.23682564496994019,-0.23550474643707275,68457723
27-Mar-2020 06:14:27.778,0.6662776470184326,5318,68457704,35022,-0.6667450666427612,0.23679661750793457,-0.23548325896263123,68457724
27-Mar-2020 06:14:28.778,0.6662832498550415,5318,68457704,35022,-0.6667554378509521,0.23677590489387512,-0.23545905947685242,68457725
27-Mar-2020 06:14:29.778,0.6662924289703369,5318,68457704,35022,-0.6667628288269043,0.2367536723613739,-0.23543429374694824,68457726
27-Mar-2020 06:14:30.778,0.6663026809692383,5318,68457704,35022,-0.6667708158493042,0.23672780394554138,-0.2354101836681366,68457727
27-Mar-2020 06:14:31.778,0.6663106679916382,5318,68457704,35022,-0.6667802333831787,0.23670023679733276,-0.23538848757743835,68457728
27-Mar-2020 06:14:32.778,0.666318416595459,5318,68457704,35022,-0.6667885780334473,0.23668017983436584,-0.2353631854057312,68457729
27-Mar-2020 06:14:33.778,0.6663256883621216,5318,68457704,35022,-0.6667991876602173,0.23665502667427063,-0.23533746600151062,68457730
27-Mar-2020 06:14:34.778,0.6663366556167603,5318,68457704,35022,-0.6668052673339844,0.23663121461868286,-0.235312819480896,68457731
27-Mar-2020 06:14:35.778,0.6663488149642944,5318,68457704,35022,-0.6668107509613037,0.23660606145858765,-0.23528873920440674,68457732
27-Mar-2020 06:14:36.778,0.6663565635681152,5318,68457704,35022,-0.6668212413787842,0.236581951379776,-0.23526114225387573,68457733
27-Mar-2020 06:14:37.778,0.6663632392883301,5318,68457704,35022,-0.666834831237793,0.23654410243034363,-0.23524081707000732,68457734
27-Mar-2020 06:14:38.778,0.6663724184036255,5318,68457736,35028,-0.6668416261672974,0.23652607202529907,-0.235213965177536,68457735
27-Mar-2020 06:14:39.778,0.6663831472396851,5318,68457736,35028,-0.6668450832366943,0.23651164770126343,-0.23518899083137512,68457736
27-Mar-2020 06:14:40.778,0.6663882732391357,5318,68457736,35028,-0.6668577194213867,0.23648548126220703,-0.23516464233398438,68457737
27-Mar-2020 06:14:41.778,0.666394829750061,5318,68457736,35028,-0.666866660118103,0.23646405339241028,-0.23514237999916077,68457738
27-Mar-2020 06:14:42.778,0.6664050817489624,5318,68457736,35028,-0.666874885559082,0.23643454909324646,-0.23512011766433716,68457739
27-Mar-2020 06:14:43.778,0.6664122343063354,5318,68457736,35028,-0.6668851375579834,0.23640862107276917,-0.23509672284126282,68457740
27-Mar-2020 06:14:44.778,0.6664203405380249,5350,68457736,35028,-0.6668945550918579,0.23638662695884705,-0.2350693941116333,68457741
27-Mar-2020 06:14:45.778,0.6664309501647949,5350,68457736,35028,-0.6669032573699951,0.23635727167129517,-0.23504391312599182,68457742
27-Mar-2020 06:14:46.778,0.6664419174194336,5350,68457736,35028,-0.6669074296951294,0.23633617162704468,-0.23502156138420105,68457743
27-Mar-2020 06:14:47.778,0.6664509773254395,5350,68457736,35028,-0.6669164896011353,0.2363092601299286,-0.2349974811077118,68457744
27-Mar-2020 06:14:48.778,0.666458249092102,5350,68457736,35028,-0.6669244766235352,0.23629343509674072,-0.23497042059898376,68457745
27-Mar-2020 06:14:49.778,0.6664667129516602,5350,68457736,35028,-0.666933536529541,0.2362656593322754,-0.23494815826416016,68457746
27-Mar-2020 06:14:50.778,0.6664748191833496,5350,68457736,35028,-0.6669423580169678,0.23624208569526672,-0.2349241077899933,68457747
27-Mar-2020 06:14:51.778,0.6664824485778809,5350,68457736,35028,-0.6669515371322632,0.236215740442276,-0.23490288853645325,68457748
27-Mar-2020 06:14:52.778,0.666488766670227,5350,68457736,35028,-0.6669626235961914,0.23619461059570312,-0.23487472534179688,68457749
27-Mar-2020 06:14:53.778,0.666496992111206,5350,68457736,35028,-0.6669714450836182,0.23617178201675415,-0.23484990000724792,68457750
27-Mar-2020 06:14:54.778,0.6665123701095581,5350,68457736,35028,-0.6669762134552002,0.23613551259040833,-0.23482811450958252,68457751
27-Mar-2020 06:14:55.778,0.6665182113647461,5350,68457736,35028,-0.6669851541519165,0.23612257838249207,-0.23479968309402466,68457752
27-Mar-2020 06:14:56.778,0.6665258407592773,5350,68457736,35028,-0.6669963598251343,0.23609259724617004,-0.23477604985237122,68457753
27-Mar-2020 06:14:57.778,0.6665369272232056,5350,68457736,35028,-0.666998028755188,0.23607957363128662,-0.23475337028503418,68457754
27-Mar-2020 06:14:58.778,0.6665471792221069,5350,68457736,35028,-0.6670082807540894,0.23604640364646912,-0.23472872376441956,68457755
27-Mar-2020 06:14:59.778,0.6665531396865845,5350,68457736,35028,-0.6670207977294922,0.2360135018825531,-0.2347087860107422,68457756
27-Mar-2020 06:15:00.778,0.6665587425231934,5350,68457736,35028,-0.6670308113098145,0.23599758744239807,-0.23468050360679626,68457757
27-Mar-2020 06:15:01.778,0.666571855545044,5350,68457736,35028,-0.6670364141464233,0.23596981167793274,-0.23465517163276672,68457758
27-Mar-2020 06:15:02.778,0.6665774583816528,5350,68457736,35028,-0.6670429706573486,0.235953688621521,-0.23463723063468933,68457759
27-Mar-2020 06:15:03.778,0.666583776473999,5350,68457736,35028,-0.6670550107955933,0.23592761158943176,-0.23461124300956726,68457760
27-Mar-2020 06:15:04.778,0.6665971279144287,5350,68457736,35028,-0.6670627593994141,0.2358977198600769,-0.23458048701286316,68457761
27-Mar-2020 06:15:05.778,0.6666039228439331,5350,68457736,35028,-0.6670695543289185,0.23588013648986816,-0.2345600724220276,68457762
27-Mar-2020 06:15:06.778,0.6666156053543091,5350,68457736,35028,-0.6670783758163452,0.235845148563385,-0.23453718423843384,68457763
27-Mar-2020 06:15:07.778,0.6666207313537598,5350,68457736,35028,-0.6670883893966675,0.23583129048347473,-0.23450833559036255,68457764
27-Mar-2020 06:15:08.778,0.6666281223297119,5350,68457736,35028,-0.6670986413955688,0.2358044683933258,-0.23448431491851807,68457765
27-Mar-2020 06:15:09.778,0.6666367053985596,5350,68457736,35028,-0.6671069860458374,0.23577550053596497,-0.23446500301361084,68457766
27-Mar-2020 06:15:10.778,0.6666465997695923,5350,68457768,35022,-0.6671142578125,0.23575249314308167,-0.2344401478767395,68457767
27-Mar-2020 06:15:11.778,0.6666539907455444,5350,68457768,35022,-0.6671231985092163,0.235731303691864,-0.23441490530967712,68457768
27-Mar-2020 06:15:12.778,0.6666600704193115,5350,68457768,35022,-0.6671332120895386,0.2357044517993927,-0.23439553380012512,68457769
27-Mar-2020 06:15:13.778,0.6666724681854248,5350,68457768,35022,-0.667138934135437,0.2356797754764557,-0.23436909914016724,68457770
27-Mar-2020 06:15:14.778,0.6666809320449829,5350,68457768,35022,-0.6671472787857056,0.23565921187400818,-0.23434200882911682,68457771
27-Mar-2020 06:15:15.778,0.6666833162307739,5350,68457768,35022,-0.6671608686447144,0.23563602566719055,-0.23431944847106934,68457772
27-Mar-2020 06:15:16.778,0.666694164276123,5382,68457768,35022,-0.6671675443649292,0.23561155796051025,-0.2342950403690338,68457773
27-Mar-2020 06:15:17.778,0.6667076349258423,5382,68457768,35022,-0.6671724319458008,0.2355853021144867,-0.23426905274391174,68457774
27-Mar-2020 06:15:18.778,0.6667155027389526,5382,68457768,35022,-0.6671818494796753,0.23556020855903625,-0.23424416780471802,68457775
27-Mar-2020 06:15:19.778,0.6667202711105347,5382,68457768,35022,-0.6671949625015259,0.23553502559661865,-0.23421889543533325,68457776
27-Mar-2020 06:15:20.778,0.6667301654815674,5382,68457768,35022,-0.6672008037567139,0.23551368713378906,-0.23419532179832458,68457777
27-Mar-2020 06:15:21.778,0.6667435169219971,5382,68457768,35022,-0.6672055721282959,0.23548784852027893,-0.23416981101036072,68457778
27-Mar-2020 06:15:22.778,0.6667492389678955,5382,68457768,35022,-0.6672149896621704,0.23546618223190308,-0.23414811491966248,68457779
27-Mar-2020 06:15:23.778,0.666754961013794,5382,68457768,35022,-0.6672264337539673,0.23544570803642273,-0.23412129282951355,68457780
27-Mar-2020 06:15:24.778,0.666765570640564,5382,68457768,35022,-0.6672353744506836,0.23541653156280518,-0.23409482836723328,68457781
27-Mar-2020 06:15:25.778,0.666776180267334,5382,68457768,35022,-0.6672438383102417,0.23537901043891907,-0.23407694697380066,68457782
27-Mar-2020 06:15:26.778,0.6667832136154175,5382,68457768,35022,-0.6672509908676147,0.23536935448646545,-0.23404750227928162,68457783
27-Mar-2020 06:15:27.778,0.6667894124984741,5382,68457768,35022,-0.6672616004943848,0.23534807562828064,-0.23402070999145508,68457784
27-Mar-2020 06:15:28.778,0.6667988300323486,5382,68457768,35022,-0.6672697067260742,0.23531797528266907,-0.23399990797042847,68457785
27-Mar-2020 06:15:29.778,0.6668083667755127,5382,68457768,35022,-0.6672754287719727,0.2352963387966156,-0.23397961258888245,68457786
27-Mar-2020 06:15:30.778,0.6668158769607544,5382,68457768,35022,-0.6672844886779785,0.23527619242668152,-0.23395153880119324,68457787
27-Mar-2020 06:15:31.778,0.6668215990066528,5382,68457768,35022,-0.6672970056533813,0.23524829745292664,-0.23392876982688904,68457788
27-Mar-2020 06:15:32.778,0.6668294668197632,5382,68457768,35022,-0.667303204536438,0.23522719740867615,-0.23390841484069824,68457789
27-Mar-2020 06:15:33.778,0.6668474674224854,5382,68457768,35022,-0.6673076152801514,0.23518896102905273,-0.23388302326202393,68457790
27-Mar-2020 06:15:34.778,0.6668528318405151,5382,68457768,35022,-0.6673189401626587,0.23517140746116638,-0.23385325074195862,68457791
27-Mar-2020 06:15:35.778,0.6668581962585449,5382,68457768,35022,-0.6673294305801392,0.23515185713768005,-0.23382776975631714,68457792
27-Mar-2020 06:15:36.778,0.6668680906295776,5382,68457768,35022,-0.6673369407653809,0.23512518405914307,-0.23380529880523682,68457793
27-Mar-2020 06:15:37.778,0.6668797731399536,5382,68457768,35022,-0.6673437356948853,0.23509469628334045,-0.2337832748889923,68457794
27-Mar-2020 06:15:38.778,0.6668823957443237,5382,68457768,35022,-0.6673563718795776,0.23507362604141235,-0.23376056551933289,68457795
27-Mar-2020 06:15:39.778,0.6668878793716431,5382,68457768,35022,-0.6673697233200073,0.2350490391254425,-0.23373174667358398,68457796
27-Mar-2020 06:15:40.778,0.6669015884399414,5382,68457768,35022,-0.667373776435852,0.23502621054649353,-0.2337040901184082,68457797
27-Mar-2020 06:15:41.778,0.6669131517410278,5382,68457768,35022,-0.66737961769104,0.2349981963634491,-0.23368316888809204,68457798
27-Mar-2020 06:15:42.778,0.6669152975082397,5382,68457800,35009,-0.6673914194107056,0.23498022556304932,-0.23366117477416992,68457799
27-Mar-2020 06:15:43.778,0.6669261455535889,5382,68457800,35009,-0.6674010753631592,0.2349478006362915,-0.2336350381374359,68457800
27-Mar-2020 06:15:44.778,0.6669373512268066,5382,68457800,35009,-0.6674067974090576,0.23492485284805298,-0.23360943794250488,68457801
27-Mar-2020 06:15:45.778,0.6669502258300781,5382,68457800,35009,-0.6674129962921143,0.2348957359790802,-0.23358476161956787,68457802
27-Mar-2020 06:15:46.778,0.6669524908065796,5382,68457800,35009,-0.6674270629882812,0.2348686158657074,-0.23356544971466064,68457803
27-Mar-2020 06:15:47.778,0.6669591665267944,5382,68457800,35009,-0.6674363613128662,0.2348523736000061,-0.2335360050201416,68457804
27-Mar-2020 06:15:48.778,0.6669719219207764,5414,68457800,35009,-0.6674410104751587,0.23482835292816162,-0.2335107922554016,68457805
27-Mar-2020 06:15:49.778,0.6669820547103882,5414,68457800,35009,-0.6674460172653198,0.2348073422908783,-0.23348751664161682,68457806
27-Mar-2020 06:15:50.778,0.6669867038726807,5414,68457800,35009,-0.6674587726593018,0.2347847819328308,-0.23346027731895447,68457807
27-Mar-2020 06:15:51.778,0.666993260383606,5414,68457800,35009,-0.6674696207046509,0.23475703597068787,-0.23343905806541443,68457808
27-Mar-2020 06:15:52.778,0.6670041084289551,5414,68457800,35009,-0.667473316192627,0.23473533987998962,-0.23341909050941467,68457809
27-Mar-2020 06:15:53.778,0.6670138835906982,5414,68457800,35009,-0.6674820184707642,0.23470699787139893,-0.23339486122131348,68457810
27-Mar-2020 06:15:54.778,0.6670197248458862,5414,68457800,35009,-0.6674919128417969,0.23469278216362,-0.2333638072013855,68457811
27-Mar-2020 06:15:55.778,0.6670290231704712,5414,68457800,35009,-0.6675008535385132,0.2346644401550293,-0.23333990573883057,68457812
27-Mar-2020 06:15:56.778,0.6670424938201904,5414,68457800,35009,-0.6675066947937012,0.23463356494903564,-0.23331627249717712,68457813
27-Mar-2020 06:15:57.778,0.6670461893081665,5414,68457800,35009,-0.6675182580947876,0.2346085011959076,-0.23329830169677734,68457814
27-Mar-2020 06:15:58.778,0.6670557260513306,5414,68457800,35009,-0.6675279140472412,0.23458421230316162,-0.23326778411865234,68457815
27-Mar-2020 06:15:59.778,0.667064905166626,5414,68457800,35009,-0.6675342321395874,0.23456251621246338,-0.23324492573738098,68457816
27-Mar-2020 06:16:00.778,0.6670739650726318,5414,68457800,35009,-0.6675422191619873,0.23453351855278015,-0.23322591185569763,68457817
27-Mar-2020 06:16:01.778,0.6670792102813721,5414,68457800,35009,-0.6675539016723633,0.2345099151134491,-0.23320087790489197,68457818
27-Mar-2020 06:16:02.778,0.6670912504196167,5414,68457800,35009,-0.6675599813461304,0.23449024558067322,-0.2331688404083252,68457819
27-Mar-2020 06:16:03.778,0.6670985221862793,5414,68457800,35009,-0.6675692796707153,0.23446670174598694,-0.2331453263759613,68457820
27-Mar-2020 06:16:04.778,0.6671044826507568,5414,68457800,35009,-0.6675783395767212,0.2344391942024231,-0.23312857747077942,68457821
27-Mar-2020 06:16:05.778,0.667115330696106,5414,68457800,35009,-0.6675852537155151,0.2344183325767517,-0.2330988347530365,68457822
27-Mar-2020 06:16:06.778,0.6671233177185059,5414,68457800,35009,-0.667593240737915,0.23440009355545044,-0.23307231068611145,68457823
27-Mar-2020 06:16:07.778,0.6671288013458252,5414,68457800,35009,-0.6676054000854492,0.23436656594276428,-0.23305556178092957,68457824
27-Mar-2020 06:16:08.778,0.6671422719955444,5414,68457800,35009,-0.6676080226898193,0.23434710502624512,-0.23302942514419556,68457825
27-Mar-2020 06:16:09.778,0.6671531200408936,5414,68457800,35009,-0.6676145792007446,0.234327495098114,-0.23299863934516907,68457826
27-Mar-2020 06:16:10.778,0.6671551465988159,5414,68457800,35009,-0.667631983757019,0.23429498076438904,-0.23297575116157532,68457827
27-Mar-2020 06:16:11.778,0.6671638488769531,5414,68457800,35009,-0.6676390171051025,0.23427268862724304,-0.23295342922210693,68457828
27-Mar-2020 06:16:12.778,0.667181134223938,5414,68457800,35009,-0.6676405668258667,0.23425176739692688,-0.23292115330696106,68457829
27-Mar-2020 06:16:13.778,0.6671836376190186,5414,68457800,35009,-0.6676541566848755,0.23422306776046753,-0.2329028844833374,68457830
27-Mar-2020 06:16:14.778,0.6671863794326782,5414,68457832,35015,-0.6676692962646484,0.23419222235679626,-0.23288318514823914,68457831
27-Mar-2020 06:16:15.778,0.6672017574310303,5414,68457832,35015,-0.6676700115203857,0.23417457938194275,-0.23285481333732605,68457832
27-Mar-2020 06:16:16.778,0.6672132015228271,5414,68457832,35015,-0.6676750183105469,0.2341518998146057,-0.23282992839813232,68457833
27-Mar-2020 06:16:17.778,0.6672133207321167,5414,68457832,35015,-0.6676894426345825,0.23412945866584778,-0.23281094431877136,68457834
27-Mar-2020 06:16:18.778,0.6672238111495972,5414,68457832,35015,-0.6676957607269287,0.23410940170288086,-0.23278272151947021,68457835
27-Mar-2020 06:16:19.778,0.6672381162643433,5414,68457832,35015,-0.6676993370056152,0.23408597707748413,-0.23275470733642578,68457836
27-Mar-2020 06:16:20.778,0.6672420501708984,5446,68457832,35015,-0.667715311050415,0.23404186964035034,-0.23274222016334534,68457837
27-Mar-2020 06:16:21.778,0.6672466993331909,5446,68457832,35015,-0.6677254438400269,0.23402565717697144,-0.23271653056144714,68457838
27-Mar-2020 06:16:22.778,0.6672626733779907,5446,68457832,35015,-0.6677273511886597,0.234007328748703,-0.23268315196037292,68457839
27-Mar-2020 06:16:23.778,0.6672688722610474,5446,68457832,35015,-0.6677378416061401,0.2339792251586914,-0.2326641082763672,68457840
27-Mar-2020 06:16:24.778,0.6672743558883667,5446,68457832,35015,-0.6677498817443848,0.23394855856895447,-0.2326452136039734,68457841
27-Mar-2020 06:16:25.778,0.667289137840271,5446,68457832,35015,-0.6677526235580444,0.23393550515174866,-0.2326076328754425,68457842
27-Mar-2020 06:16:26.778,0.6672959327697754,5446,68457832,35015,-0.667763352394104,0.23390591144561768,-0.2325860857963562,68457843
27-Mar-2020 06:16:27.778,0.6673001050949097,5446,68457832,35015,-0.6677769422531128,0.23387545347213745,-0.23256662487983704,68457844
27-Mar-2020 06:16:28.779,0.6673113107681274,5446,68457832,35015,-0.6677794456481934,0.2338639795780182,-0.23253878951072693,68457845
27-Mar-2020 06:16:29.779,0.6673214435577393,5446,68457832,35015,-0.667786717414856,0.23384228348731995,-0.23251092433929443,68457846
27-Mar-2020 06:16:30.779,0.667323112487793,5446,68457832,35015,-0.6678030490875244,0.23380646109580994,-0.23249396681785583,68457847
27-Mar-2020 06:16:31.779,0.667333722114563,5446,68457832,35015,-0.6678094863891602,0.23378029465675354,-0.23247241973876953,68457848
27-Mar-2020 06:16:32.779,0.6673535108566284,5446,68457832,35015,-0.6678093671798706,0.23375898599624634,-0.2324373722076416,68457849
27-Mar-2020 06:16:33.779,0.6673537492752075,5446,68457832,35015,-0.667823314666748,0.23373740911483765,-0.23241886496543884,68457850
27-Mar-2020 06:16:34.779,0.6673576831817627,5446,68457832,35015,-0.6678367853164673,0.23370549082756042,-0.23240071535110474,68457851
27-Mar-2020 06:16:35.779,0.6673738956451416,5446,68457832,35015,-0.667839527130127,0.23368528485298157,-0.23236694931983948,68457852
27-Mar-2020 06:16:36.779,0.667382001876831,5446,68457832,35015,-0.6678471565246582,0.2336639165878296,-0.23234224319458008,68457853
27-Mar-2020 06:16:37.779,0.6673823595046997,5446,68457832,35015,-0.6678633689880371,0.23363438248634338,-0.23232394456863403,68457854
27-Mar-2020 06:16:38.779,0.6673980951309204,5446,68457832,35015,-0.6678633689880371,0.23361524939537048,-0.232298344373703,68457855
27-Mar-2020 06:16:39.779,0.6674094200134277,5446,68457832,35015,-0.6678690910339355,0.2335962951183319,-0.23226821422576904,68457856
27-Mar-2020 06:16:40.779,0.6674108505249023,5446,68457832,35015,-0.6678858995437622,0.233564555644989,-0.23224806785583496,68457857
27-Mar-2020 06:16:41.779,0.6674202680587769,5446,68457832,35015,-0.6678950786590576,0.23353815078735352,-0.23222121596336365,68457858
27-Mar-2020 06:16:42.779,0.6674375534057617,5446,68457832,35015,-0.6678975820541382,0.23351025581359863,-0.23219260573387146,68457859
27-Mar-2020 06:16:43.779,0.667439341545105,5446,68457832,35015,-0.6679112911224365,0.23348164558410645,-0.23217663168907166,68457860
27-Mar-2020 06:16:44.779,0.6674442291259766,5446,68457832,35015,-0.6679204702377319,0.23346641659736633,-0.23215103149414062,68457861
27-Mar-2020 06:16:45.779,0.667456865310669,5446,68457832,35015,-0.667924165725708,0.23344910144805908,-0.23212242126464844,68457862
27-Mar-2020 06:16:46.779,0.6674660444259644,5446,68457864,35015,-0.6679320335388184,0.2334223985671997,-0.23210042715072632,68457863
27-Mar-2020 06:16:47.779,0.6674703359603882,5446,68457864,35015,-0.6679456233978271,0.23338818550109863,-0.23208284378051758,68457864
27-Mar-2020 06:16:48.779,0.6674803495407104,5446,68457864,35015,-0.6679520606994629,0.23337119817733765,-0.232052743434906,68457865
27-Mar-2020 06:16:49.779,0.6674946546554565,5446,68457864,35015,-0.6679550409317017,0.23334941267967224,-0.23202499747276306,68457866
27-Mar-2020 06:16:50.779,0.6674950122833252,5446,68457864,35015,-0.6679730415344238,0.233312726020813,-0.23200884461402893,68457867
27-Mar-2020 06:16:51.779,0.6675071716308594,5446,68457864,35015,-0.66797935962677,0.23328539729118347,-0.23198345303535461,68457868
27-Mar-2020 06:16:52.779,0.6675173044204712,5478,68457864,35015,-0.6679837703704834,0.23327690362930298,-0.23195022344589233,68457869
27-Mar-2020 06:16:53.779,0.6675209999084473,5478,68457864,35015,-0.6679964065551758,0.23324552178382874,-0.23193350434303284,68457870
27-Mar-2020 06:16:54.779,0.6675276756286621,5478,68457864,35015,-0.668005108833313,0.23322084546089172,-0.23191416263580322,68457871
27-Mar-2020 06:16:55.779,0.66754150390625,5478,68457864,35015,-0.6680088043212891,0.23320633172988892,-0.23187872767448425,68457872
27-Mar-2020 06:16:56.779,0.6675487756729126,5478,68457864,35015,-0.6680188179016113,0.23317879438400269,-0.23185691237449646,68457873
27-Mar-2020 06:16:57.779,0.6675561666488647,5478,68457864,35015,-0.6680285930633545,0.23314961791038513,-0.23183682560920715,68457874
27-Mar-2020 06:16:58.779,0.6675664186477661,5478,68457864,35015,-0.6680349111557007,0.2331288456916809,-0.23180946707725525,68457875
27-Mar-2020 06:16:59.779,0.6675776243209839,5478,68457864,35015,-0.6680418252944946,0.23310455679893494,-0.23178160190582275,68457876
27-Mar-2020 06:17:00.779,0.6675852537155151,5478,68457864,35015,-0.6680551767349243,0.23306888341903687,-0.23175755143165588,68457877
27-Mar-2020 06:17:01.779,0.6675950288772583,5478,68457864,35015,-0.6680628061294556,0.23304107785224915,-0.23173528909683228,68457878
27-Mar-2020 06:17:02.779,0.6676017045974731,5478,68457864,35015,-0.6680684089660645,0.23303329944610596,-0.23170757293701172,68457879
27-Mar-2020 06:17:03.779,0.667607307434082,5478,68457864,35015,-0.6680793762207031,0.23300710320472717,-0.23168638348579407,68457880
27-Mar-2020 06:17:04.779,0.6676146984100342,5478,68457864,35015,-0.6680910587310791,0.23296990990638733,-0.23166853189468384,68457881
27-Mar-2020 06:17:05.779,0.6676257848739624,5478,68457864,35015,-0.6680951118469238,0.23295581340789795,-0.23163947463035583,68457882
27-Mar-2020 06:17:06.779,0.6676336526870728,5478,68457864,35015,-0.6681040525436401,0.23293247818946838,-0.23161464929580688,68457883
27-Mar-2020 06:17:07.779,0.6676375865936279,5478,68457864,35015,-0.6681164503097534,0.23290565609931946,-0.23159366846084595,68457884
27-Mar-2020 06:17:08.779,0.667649507522583,5478,68457864,35015,-0.6681205034255981,0.23288559913635254,-0.23156774044036865,68457885
27-Mar-2020 06:17:09.779,0.6676604747772217,5478,68457864,35015,-0.6681257486343384,0.23286375403404236,-0.231542706489563,68457886
27-Mar-2020 06:17:10.779,0.6676672697067261,5478,68457864,35015,-0.6681369543075562,0.23283442854881287,-0.2315206229686737,68457887
27-Mar-2020 06:17:11.779,0.6676754951477051,5478,68457864,35015,-0.6681443452835083,0.2328127920627594,-0.2314971387386322,68457888
27-Mar-2020 06:17:12.779,0.667687177658081,5478,68457864,35015,-0.6681514978408813,0.2327882945537567,-0.2314673662185669,68457889
27-Mar-2020 06:17:13.779,0.6676928997039795,5478,68457864,35015,-0.6681629419326782,0.23276281356811523,-0.23144450783729553,68457890
27-Mar-2020 06:17:14.779,0.6676996946334839,5478,68457864,35015,-0.6681727170944214,0.23273921012878418,-0.23141956329345703,68457891
27-Mar-2020 06:17:15.779,0.667710542678833,5478,68457864,35015,-0.668177604675293,0.23272225260734558,-0.2313917577266693,68457892
27-Mar-2020 06:17:16.779,0.6677196025848389,5478,68457864,35015,-0.6681851148605347,0.2326989769935608,-0.23136776685714722,68457893
27-Mar-2020 06:17:17.779,0.6677241325378418,5478,68457864,35015,-0.6681989431381226,0.23266828060150146,-0.2313452959060669,68457894
27-Mar-2020 06:17:18.779,0.6677346229553223,5478,68457896,35028,-0.6682045459747314,0.2326468527317047,-0.2313210666179657,68457895
27-Mar-2020 06:17:19.779,0.6677453517913818,5478,68457896,35028,-0.6682114601135254,0.23262250423431396,-0.2312936782836914,68457896
27-Mar-2020 06:17:20.779,0.6677521467208862,5478,68457896,35028,-0.6682204008102417,0.2325945496559143,-0.23127582669258118,68457897
27-Mar-2020 06:17:21.779,0.6677619218826294,5478,68457896,35028,-0.6682305335998535,0.23255667090415955,-0.23125678300857544,68457898
27-Mar-2020 06:17:22.779,0.667770266532898,5478,68457896,35028,-0.6682353019714355,0.2325475513935089,-0.23122799396514893,68457899
27-Mar-2020 06:17:23.779,0.6677782535552979,5478,68457896,35028,-0.6682461500167847,0.23252034187316895,-0.23120111227035522,68457900
27-Mar-2020 06:17:24.779,0.6677851676940918,5510,68457896,35028,-0.6682573556900024,0.2324906885623932,-0.2311786711215973,68457901
27-Mar-2020 06:17:25.779,0.6677981615066528,5510,68457896,35028,-0.6682589054107666,0.23247584700584412,-0.23115137219429016,68457902
27-Mar-2020 06:17:26.779,0.6678050756454468,5510,68457896,35028,-0.6682714223861694,0.23245030641555786,-0.23112088441848755,68457903
27-Mar-2020 06:17:27.779,0.6678082942962646,5510,68457896,35028,-0.6682852506637573,0.23241594433784485,-0.23110631108283997,68457904
27-Mar-2020 06:17:28.779,0.6678204536437988,5510,68457896,35028,-0.6682889461517334,0.23239663243293762,-0.23107954859733582,68457905
27-Mar-2020 06:17:29.779,0.6678299903869629,5510,68457896,35028,-0.6682968139648438,0.23237469792366028,-0.23105192184448242,68457906
27-Mar-2020 06:17:30.779,0.667832612991333,5510,68457896,35028,-0.6683099269866943,0.23234683275222778,-0.23103395104408264,68457907
27-Mar-2020 06:17:31.779,0.6678463220596313,5510,68457896,35028,-0.6683152914047241,0.23231801390647888,-0.23100844025611877,68457908
27-Mar-2020 06:17:32.779,0.6678595542907715,5510,68457896,35028,-0.6683197021484375,0.2322998344898224,-0.23097577691078186,68457909
27-Mar-2020 06:17:33.779,0.6678651571273804,5510,68457896,35028,-0.6683326959609985,0.23226165771484375,-0.23095986247062683,68457910
27-Mar-2020 06:17:34.779,0.6678687334060669,5510,68457896,35028,-0.6683434247970581,0.23224571347236633,-0.23093512654304504,68457911
27-Mar-2020 06:17:35.779,0.6678839921951294,5510,68457896,35028,-0.668344259262085,0.23222953081130981,-0.23090451955795288,68457912
27-Mar-2020 06:17:36.779,0.667891263961792,5510,68457896,35028,-0.6683554649353027,0.2322012484073639,-0.23087841272354126,68457913
27-Mar-2020 06:17:37.779,0.6678942441940308,5510,68457896,35028,-0.6683695316314697,0.2321716547012329,-0.23085898160934448,68457914
27-Mar-2020 06:17:38.779,0.6679055690765381,5510,68457896,35028,-0.6683735847473145,0.23215419054031372,-0.23083195090293884,68457915
27-Mar-2020 06:17:39.779,0.6679173707962036,5510,68457896,35028,-0.6683794260025024,0.2321283519268036,-0.23080718517303467,68457916
27-Mar-2020 06:17:40.779,0.667919397354126,5510,68457896,35028,-0.6683917045593262,0.2321045696735382,-0.23078987002372742,68457917
27-Mar-2020 06:17:41.779,0.6679288148880005,5510,68457896,35028,-0.6684026718139648,0.23207208514213562,-0.23076361417770386,68457918
27-Mar-2020 06:17:42.779,0.6679420471191406,5510,68457896,35028,-0.6684039831161499,0.2320636808872223,-0.23073029518127441,68457919
27-Mar-2020 06:17:43.779,0.6679486036300659,5510,68457896,35028,-0.6684138774871826,0.23203378915786743,-0.23071229457855225,68457920
27-Mar-2020 06:17:44.779,0.6679567098617554,5510,68457896,35028,-0.6684242486953735,0.23200386762619019,-0.23068872094154358,68457921
27-Mar-2020 06:17:45.779,0.6679675579071045,5510,68457896,35028,-0.6684293746948242,0.23198789358139038,-0.2306588590145111,68457922
27-Mar-2020 06:17:46.779,0.6679741144180298,5510,68457896,35028,-0.6684398651123047,0.2319631278514862,-0.23063406348228455,68457923
27-Mar-2020 06:17:47.779,0.6679799556732178,5510,68457896,35028,-0.6684507131576538,0.23193272948265076,-0.23061621189117432,68457924
27-Mar-2020 06:17:48.779,0.6679925918579102,5510,68457896,35028,-0.6684544086456299,0.23191288113594055,-0.23058965802192688,68457925
27-Mar-2020 06:17:49.779,0.6679984331130981,5510,68457896,35028,-0.6684638261795044,0.2318902611732483,-0.23056796193122864,68457926
27-Mar-2020 06:17:50.779,0.668002724647522,5510,68457928,35022,-0.6684759855270386,0.23186570405960083,-0.230544775724411,68457927
27-Mar-2020 06:17:51.779,0.6680141687393188,5510,68457928,35022,-0.6684826612472534,0.231840580701828,-0.23051807284355164,68457928
27-Mar-2020 06:17:52.779,0.6680256128311157,5510,68457928,35022,-0.6684887409210205,0.23181957006454468,-0.23048830032348633,68457929
27-Mar-2020 06:17:53.779,0.6680277585983276,5510,68457928,35022,-0.6685035228729248,0.2317902147769928,-0.23046907782554626,68457930
27-Mar-2020 06:17:54.779,0.6680374145507812,5510,68457928,35022,-0.668509840965271,0.23176777362823486,-0.23044359683990479,68457931
27-Mar-2020 06:17:55.779,0.6680523157119751,5510,68457928,35022,-0.6685130596160889,0.2317417562007904,-0.23041778802871704,68457932
27-Mar-2020 06:17:56.779,0.6680581569671631,5542,68457928,35022,-0.6685227155685425,0.23171886801719666,-0.2303961217403412,68457933
27-Mar-2020 06:17:57.779,0.6680638790130615,5542,68457928,35022,-0.6685346364974976,0.23168960213661194,-0.23037412762641907,68457934
27-Mar-2020 06:17:58.779,0.6680783033370972,5542,68457928,35022,-0.6685371398925781,0.23167186975479126,-0.2303435504436493,68457935
27-Mar-2020 06:17:59.779,0.6680861711502075,5542,68457928,35022,-0.6685458421707153,0.2316448986530304,-0.23032206296920776,68457936
27-Mar-2020 06:18:00.779,0.6680883169174194,5542,68457928,35022,-0.6685601472854614,0.2316156029701233,-0.23030447959899902,68457937
27-Mar-2020 06:18:01.779,0.6680988073348999,5542,68457928,35022,-0.6685664653778076,0.23159849643707275,-0.2302722930908203,68457938
27-Mar-2020 06:18:02.779,0.6681116819381714,5542,68457928,35022,-0.6685700416564941,0.23157954216003418,-0.23024427890777588,68457939
27-Mar-2020 06:18:03.779,0.6681176424026489,5542,68457928,35022,-0.6685835123062134,0.23153916001319885,-0.23022857308387756,68457940
27-Mar-2020 06:18:04.779,0.6681250333786011,5542,68457928,35022,-0.6685905456542969,0.23152616620063782,-0.23019865155220032,68457941
27-Mar-2020 06:18:05.779,0.6681351661682129,5542,68457928,35022,-0.6685993671417236,0.23150449991226196,-0.23016607761383057,68457942
27-Mar-2020 06:18:06.779,0.6681426763534546,5542,68457928,35022,-0.6686079502105713,0.2314770221710205,-0.23014673590660095,68457943
27-Mar-2020 06:18:07.779,0.6681481599807739,5542,68457928,35022,-0.6686191558837891,0.23144736886024475,-0.23012855648994446,68457944
27-Mar-2020 06:18:08.779,0.6681599617004395,5542,68457928,35022,-0.6686245203018188,0.231427401304245,-0.2300993800163269,68457945
27-Mar-2020 06:18:09.779,0.6681660413742065,5542,68457928,35022,-0.6686340570449829,0.23140227794647217,-0.23007792234420776,68457946
27-Mar-2020 06:18:10.779,0.6681743860244751,5542,68457928,35022,-0.6686415672302246,0.23137614130973816,-0.23005801439285278,68457947
27-Mar-2020 06:18:11.779,0.668187141418457,5542,68457928,35022,-0.6686464548110962,0.23134896159172058,-0.23003461956977844,68457948
27-Mar-2020 06:18:12.779,0.6681958436965942,5542,68457928,35022,-0.6686556339263916,0.2313207983970642,-0.230010986328125,68457949
27-Mar-2020 06:18:13.779,0.6681982278823853,5542,68457928,35022,-0.6686685085296631,0.23130139708518982,-0.22998633980751038,68457950
27-Mar-2020 06:18:14.779,0.6682088375091553,5542,68457928,35022,-0.6686758995056152,0.23127588629722595,-0.22995930910110474,68457951
27-Mar-2020 06:18:15.779,0.6682206392288208,5542,68457928,35022,-0.6686815023422241,0.23125383257865906,-0.22993168234825134,68457952
27-Mar-2020 06:18:16.779,0.6682240962982178,5542,68457928,35022,-0.6686948537826538,0.23122817277908325,-0.2299080789089203,68457953
27-Mar-2020 06:18:17.779,0.6682312488555908,5542,68457928,35022,-0.668704628944397,0.2312043309211731,-0.22988364100456238,68457954
27-Mar-2020 06:18:18.779,0.6682424545288086,5542,68457928,35022,-0.6687092781066895,0.2311810851097107,-0.22986066341400146,68457955
27-Mar-2020 06:18:19.779,0.6682517528533936,5542,68457928,35022,-0.6687157154083252,0.23115742206573486,-0.22983741760253906,68457956
27-Mar-2020 06:18:20.779,0.6682605743408203,5542,68457928,35022,-0.6687264442443848,0.2311253547668457,-0.22981321811676025,68457957
27-Mar-2020 06:18:21.779,0.6682686805725098,5542,68457928,35022,-0.668735146522522,0.23110392689704895,-0.22978579998016357,68457958
27-Mar-2020 06:18:22.779,0.6682807207107544,5542,68457960,35015,-0.6687417030334473,0.23107445240020752,-0.2297619879245758,68457959
27-Mar-2020 06:18:23.779,0.6682852506637573,5542,68457960,35015,-0.6687506437301636,0.2310582995414734,-0.22973790764808655,68457960
27-Mar-2020 06:18:24.779,0.6682908535003662,5542,68457960,35015,-0.6687628030776978,0.23103314638137817,-0.2297115921974182,68457961
27-Mar-2020 06:18:25.779,0.668302059173584,5542,68457960,35015,-0.6687685251235962,0.23101109266281128,-0.22968462109565735,68457962
27-Mar-2020 06:18:26.779,0.6683119535446167,5542,68457960,35015,-0.6687753200531006,0.2309853434562683,-0.22966182231903076,68457963
27-Mar-2020 06:18:27.779,0.6683177947998047,5542,68457960,35015,-0.6687853336334229,0.23095738887786865,-0.2296440601348877,68457964
27-Mar-2020 06:18:28.779,0.6683244705200195,5574,68457960,35015,-0.6687946319580078,0.23093965649604797,-0.2296152114868164,68457965
27-Mar-2020 06:18:29.779,0.6683346033096313,5574,68457960,35015,-0.668800950050354,0.23091718554496765,-0.22958990931510925,68457966
27-Mar-2020 06:18:30.779,0.6683428287506104,5574,68457960,35015,-0.6688112020492554,0.23088321089744568,-0.22957107424736023,68457967
27-Mar-2020 06:18:31.779,0.6683526039123535,5574,68457960,35015,-0.6688199043273926,0.23085403442382812,-0.22954648733139038,68457968
27-Mar-2020 06:18:32.779,0.668358564376831,5574,68457960,35015,-0.6688287258148193,0.2308417558670044,-0.22951558232307434,68457969
27-Mar-2020 06:18:33.779,0.6683677434921265,5574,68457960,35015,-0.6688363552093506,0.23081442713737488,-0.22949421405792236,68457970
27-Mar-2020 06:18:34.779,0.6683777570724487,5574,68457960,35015,-0.668843150138855,0.2307925522327423,-0.22946736216545105,68457971
27-Mar-2020 06:18:35.779,0.668384313583374,5574,68457960,35015,-0.6688517332077026,0.23076674342155457,-0.22944864630699158,68457972
27-Mar-2020 06:18:36.779,0.6683924198150635,5574,68457960,35015,-0.6688604354858398,0.23074474930763245,-0.22942230105400085,68457973
27-Mar-2020 06:18:37.779,0.6684023141860962,5574,68457960,35015,-0.6688679456710815,0.23071980476379395,-0.22939658164978027,68457974
27-Mar-2020 06:18:38.779,0.6684114933013916,5574,68457960,35015,-0.6688761711120605,0.23069077730178833,-0.22937554121017456,68457975
27-Mar-2020 06:18:39.779,0.6684211492538452,5574,68457960,35015,-0.6688841581344604,0.23067039251327515,-0.22934341430664062,68457976
27-Mar-2020 06:18:40.779,0.6684247255325317,5574,68457960,35015,-0.6688967943191528,0.2306436002254486,-0.2293231189250946,68457977
27-Mar-2020 06:18:41.779,0.6684352159500122,5574,68457960,35015,-0.6689025163650513,0.23062065243721008,-0.2292996346950531,68457978
27-Mar-2020 06:18:42.779,0.6684465408325195,5574,68457960,35015,-0.6689062118530273,0.23060238361358643,-0.2292732298374176,68457979
27-Mar-2020 06:18:43.779,0.6684517860412598,5574,68457960,35015,-0.6689181327819824,0.23057815432548523,-0.2292490005493164,68457980
27-Mar-2020 06:18:44.779,0.6684582233428955,5574,68457960,35015,-0.6689304113388062,0.23054563999176025,-0.22922730445861816,68457981
27-Mar-2020 06:18:45.779,0.6684701442718506,5574,68457960,35015,-0.6689344644546509,0.23052510619163513,-0.22920021414756775,68457982
27-Mar-2020 06:18:46.779,0.668480396270752,5574,68457960,35015,-0.6689412593841553,0.23049896955490112,-0.22917693853378296,68457983
27-Mar-2020 06:18:47.779,0.6684836149215698,5574,68457960,35015,-0.6689560413360596,0.2304726243019104,-0.22915133833885193,68457984
27-Mar-2020 06:18:48.779,0.6684936285018921,5574,68457960,35015,-0.6689630746841431,0.2304440438747406,-0.22913050651550293,68457985
27-Mar-2020 06:18:49.779,0.6685055494308472,5574,68457960,35015,-0.6689655780792236,0.23042908310890198,-0.229103684425354,68457986
27-Mar-2020 06:18:50.779,0.668510913848877,5574,68457960,35015,-0.6689751148223877,0.2304040491580963,-0.22908473014831543,68457987
27-Mar-2020 06:18:51.779,0.6685196161270142,5574,68457960,35015,-0.668989896774292,0.23036599159240723,-0.22905415296554565,68457988
27-Mar-2020 06:18:52.779,0.6685302257537842,5574,68457960,35015,-0.6689950227737427,0.23034599423408508,-0.22902831435203552,68457989
27-Mar-2020 06:18:53.779,0.6685388088226318,5574,68457960,35015,-0.6690007448196411,0.2303294837474823,-0.2290039360523224,68457990
27-Mar-2020 06:18:54.779,0.6685436964035034,5574,68457992,35022,-0.6690131425857544,0.23030003905296326,-0.22898319363594055,68457991
27-Mar-2020 06:18:55.779,0.668552041053772,5574,68457992,35022,-0.6690224409103394,0.23027676343917847,-0.22895517945289612,68457992
27-Mar-2020 06:18:56.779,0.6685621738433838,5574,68457992,35022,-0.6690263748168945,0.23026099801063538,-0.22892996668815613,68457993
27-Mar-2020 06:18:57.779,0.6685701608657837,5574,68457992,35022,-0.6690349578857422,0.23023143410682678,-0.22891047596931458,68457994
27-Mar-2020 06:18:58.779,0.6685757637023926,5574,68457992,35022,-0.6690441370010376,0.23020780086517334,-0.22889044880867004,68457995
27-Mar-2020 06:18:59.779,0.6685841083526611,5574,68457992,35022,-0.6690542697906494,0.23018544912338257,-0.22885921597480774,68457996
27-Mar-2020 06:19:00.779,0.6685937643051147,5606,68457992,35022,-0.6690614223480225,0.23016148805618286,-0.22883489727973938,68457997
27-Mar-2020 06:19:01.779,0.6686038970947266,5606,68457992,35022,-0.6690688133239746,0.23012587428092957,-0.22881877422332764,68457998
27-Mar-2020 06:19:02.779,0.6686153411865234,5606,68457992,35022,-0.6690763235092163,0.2301020324230194,-0.22878754138946533,68457999
27-Mar-2020 06:19:03.779,0.6686185598373413,5606,68457992,35022,-0.66908860206604,0.2300809919834137,-0.2287636697292328,68458000
27-Mar-2020 06:19:04.779,0.6686275005340576,5606,68457992,35022,-0.6690952777862549,0.23005878925323486,-0.2287403643131256,68458001
27-Mar-2020 06:19:05.779,0.6686391830444336,5606,68457992,35022,-0.6691012382507324,0.23003104329109192,-0.22871670126914978,68458002
27-Mar-2020 06:19:06.779,0.6686455011367798,5606,68457992,35022,-0.6691110134124756,0.23001179099082947,-0.2286887764930725,68458003
27-Mar-2020 06:19:07.779,0.6686508655548096,5606,68457992,35022,-0.6691232919692993,0.22998538613319397,-0.2286641001701355,68458004
27-Mar-2020 06:19:08.779,0.6686631441116333,5606,68457992,35022,-0.6691290140151978,0.22995495796203613,-0.228642076253891,68458005
27-Mar-2020 06:19:09.779,0.6686732769012451,5606,68457992,35022,-0.6691334247589111,0.22994011640548706,-0.2286137342453003,68458006
27-Mar-2020 06:19:10.779,0.6686755418777466,5606,68457992,35022,-0.6691468954086304,0.22991594672203064,-0.22859159111976624,68458007
27-Mar-2020 06:19:11.779,0.6686828136444092,5606,68457992,35022,-0.6691558361053467,0.22989603877067566,-0.22856473922729492,68458008
27-Mar-2020 06:19:12.779,0.6686983108520508,5606,68457992,35022,-0.6691576242446899,0.22987118363380432,-0.22853899002075195,68458009
27-Mar-2020 06:19:13.779,0.6687071323394775,5606,68457992,35022,-0.6691669225692749,0.2298392355442047,-0.22851866483688354,68458010
27-Mar-2020 06:19:14.779,0.66871178150177,5606,68457992,35022,-0.6691807508468628,0.22981196641921997,-0.22849196195602417,68458011
27-Mar-2020 06:19:15.779,0.6687222719192505,5606,68457992,35022,-0.669187068939209,0.22978955507278442,-0.22846564650535583,68458012
27-Mar-2020 06:19:16.779,0.6687326431274414,5606,68457992,35022,-0.669194221496582,0.2297641634941101,-0.22844025492668152,68458013
27-Mar-2020 06:19:17.779,0.6687382459640503,5606,68457992,35022,-0.6692039966583252,0.22973990440368652,-0.22841861844062805,68458014
27-Mar-2020 06:19:18.779,0.6687419414520264,5606,68457992,35022,-0.6692156791687012,0.22971752285957336,-0.22839665412902832,68458015
27-Mar-2020 06:19:19.779,0.6687525510787964,5606,68457992,35022,-0.6692216396331787,0.2296961545944214,-0.22836962342262268,68458016
27-Mar-2020 06:19:20.779,0.6687623262405396,5606,68457992,35022,-0.6692277193069458,0.22966691851615906,-0.22835180163383484,68458017
27-Mar-2020 06:19:21.779,0.6687705516815186,5606,68457992,35022,-0.6692360639572144,0.2296408712863922,-0.2283296287059784,68458018
27-Mar-2020 06:19:22.779,0.6687778234481812,5606,68457992,35022,-0.6692445278167725,0.2296237349510193,-0.22830092906951904,68458019
27-Mar-2020 06:19:23.779,0.6687860488891602,5606,68457992,35022,-0.6692548990249634,0.2295989692211151,-0.2282715141773224,68458020
27-Mar-2020 06:19:24.779,0.6687994003295898,5606,68457992,35022,-0.6692601442337036,0.2295704483985901,-0.22824552655220032,68458021
27-Mar-2020 06:19:25.779,0.6688070297241211,5606,68457992,35022,-0.6692696809768677,0.22954460978507996,-0.22822102904319763,68458022
27-Mar-2020 06:19:26.779,0.6688132286071777,5606,68458024,35022,-0.6692804098129272,0.22952258586883545,-0.22819340229034424,68458023
27-Mar-2020 06:19:27.779,0.6688194274902344,5606,68458024,35022,-0.6692913770675659,0.22949349880218506,-0.22817328572273254,68458024
27-Mar-2020 06:19:28.779,0.6688336133956909,5606,68458024,35022,-0.6692925691604614,0.2294747531414032,-0.22814682126045227,68458025
27-Mar-2020 06:19:29.779,0.6688388586044312,5606,68458024,35022,-0.6693017482757568,0.22944959998130798,-0.22812938690185547,68458026
27-Mar-2020 06:19:30.779,0.6688427925109863,5606,68458024,35022,-0.6693133115768433,0.2294287383556366,-0.22810474038124084,68458027
27-Mar-2020 06:19:31.779,0.6688539981842041,5606,68458024,35022,-0.6693183183670044,0.22940725088119507,-0.22807800769805908,68458028
27-Mar-2020 06:19:32.779,0.668865442276001,5638,68458024,35022,-0.6693242788314819,0.2293786108493805,-0.22805556654930115,68458029
27-Mar-2020 06:19:33.779,0.6688723564147949,5638,68458024,35022,-0.6693346500396729,0.2293539047241211,-0.2280314862728119,68458030
27-Mar-2020 06:19:34.779,0.6688762903213501,5638,68458024,35022,-0.6693485975265503,0.22932478785514832,-0.22800782322883606,68458031
27-Mar-2020 06:19:35.779,0.6688870191574097,5638,68458024,35022,-0.6693536043167114,0.22930637001991272,-0.22798031568527222,68458032
27-Mar-2020 06:19:36.779,0.6688990592956543,5638,68458024,35022,-0.6693575382232666,0.22928184270858765,-0.22795826196670532,68458033
27-Mar-2020 06:19:37.779,0.6689046621322632,5638,68458024,35022,-0.6693702936172485,0.22925451397895813,-0.22793203592300415,68458034
27-Mar-2020 06:19:38.779,0.6689101457595825,5638,68458024,35022,-0.6693801879882812,0.22923612594604492,-0.22790417075157166,68458035
27-Mar-2020 06:19:39.779,0.668921709060669,5638,68458024,35022,-0.6693854331970215,0.2292124629020691,-0.2278793752193451,68458036
27-Mar-2020 06:19:40.779,0.6689310073852539,5638,68458024,35022,-0.6693933010101318,0.22918292880058289,-0.22785860300064087,68458037
27-Mar-2020 06:19:41.779,0.6689372062683105,5638,68458024,35022,-0.6694031953811646,0.2291567325592041,-0.22783687710762024,68458038
27-Mar-2020 06:19:42.779,0.6689436435699463,5638,68458024,35022,-0.6694159507751465,0.22913086414337158,-0.22780823707580566,68458039
27-Mar-2020 06:19:43.779,0.6689565181732178,5638,68458024,35022,-0.6694190502166748,0.2291078269481659,-0.22778359055519104,68458040
27-Mar-2020 06:19:44.779,0.6689670085906982,5638,68458024,35022,-0.6694281101226807,0.22906813025474548,-0.22776639461517334,68458041
27-Mar-2020 06:19:45.779,0.6689716577529907,5638,68458024,35022,-0.6694356203079224,0.22906094789505005,-0.22773802280426025,68458042
27-Mar-2020 06:19:46.779,0.6689771413803101,5638,68458024,35022,-0.6694473028182983,0.22904092073440552,-0.22770768404006958,68458043
27-Mar-2020 06:19:47.779,0.6689872741699219,5638,68458024,35022,-0.6694532632827759,0.22901499271392822,-0.2276861071586609,68458044
27-Mar-2020 06:19:48.779,0.6689964532852173,5638,68458024,35022,-0.6694611310958862,0.22898420691490173,-0.2276664674282074,68458045
27-Mar-2020 06:19:49.779,0.6690036058425903,5638,68458024,35022,-0.669469952583313,0.22896844148635864,-0.22763586044311523,68458046
27-Mar-2020 06:19:50.779,0.6690113544464111,5638,68458024,35022,-0.6694786548614502,0.22894486784934998,-0.22761103510856628,68458047
27-Mar-2020 06:19:51.779,0.6690243482589722,5638,68458024,35022,-0.6694827079772949,0.2289133369922638,-0.22759312391281128,68458048
27-Mar-2020 06:19:52.779,0.6690337657928467,5638,68458024,35022,-0.6694906949996948,0.22888684272766113,-0.22756889462471008,68458049
27-Mar-2020 06:19:53.779,0.6690391302108765,5638,68458024,35022,-0.6695029735565186,0.22886303067207336,-0.22753959894180298,68458050
27-Mar-2020 06:19:54.779,0.6690483093261719,5638,68458024,35022,-0.6695125102996826,0.2288348376750946,-0.227514386177063,68458051
27-Mar-2020 06:19:55.779,0.6690551042556763,5638,68458024,35022,-0.6695187091827393,0.2288168966770172,-0.22749295830726624,68458052
27-Mar-2020 06:19:56.779,0.6690635681152344,5638,68458024,35022,-0.6695266962051392,0.22879701852798462,-0.22746440768241882,68458053
27-Mar-2020 06:19:57.779,0.669069766998291,5638,68458024,35022,-0.6695388555526733,0.22877204418182373,-0.2274359166622162,68458054
27-Mar-2020 06:19:58.779,0.6690771579742432,5638,68458056,35022,-0.6695473194122314,0.2287484109401703,-0.22741234302520752,68458055
27-Mar-2020 06:19:59.779,0.6690878868103027,5638,68458056,35022,-0.6695516109466553,0.2287212312221527,-0.2273961305618286,68458056
27-Mar-2020 06:20:00.779,0.6690983772277832,5638,68458056,35022,-0.6695598363876343,0.2286914587020874,-0.2273709774017334,68458057
27-Mar-2020 06:20:01.779,0.6691045761108398,5638,68458056,35022,-0.669570803642273,0.22866779565811157,-0.2273443043231964,68458058
27-Mar-2020 06:20:02.779,0.669113039970398,5638,68458056,35022,-0.6695786714553833,0.22864508628845215,-0.22731924057006836,68458059
27-Mar-2020 06:20:03.779,0.6691254377365112,5638,68458056,35022,-0.6695828437805176,0.22861787676811218,-0.22729811072349548,68458060
27-Mar-2020 06:20:04.779,0.6691323518753052,5670,68458056,35022,-0.6695939302444458,0.2285853624343872,-0.22727715969085693,68458061
27-Mar-2020 06:20:05.779,0.6691385507583618,5670,68458056,35022,-0.66960608959198,0.22856080532073975,-0.2272484302520752,68458062
27-Mar-2020 06:20:06.779,0.6691453456878662,5670,68458056,35022,-0.6696152687072754,0.22853568196296692,-0.22722670435905457,68458063
27-Mar-2020 06:20:07.779,0.6691566705703735,5670,68458056,35022,-0.6696197986602783,0.228514164686203,-0.2272014617919922,68458064
27-Mar-2020 06:20:08.779,0.669161319732666,5670,68458056,35022,-0.6696293354034424,0.22849899530410767,-0.22717401385307312,68458065
27-Mar-2020 06:20:09.779,0.6691662073135376,5670,68458056,35022,-0.669640302658081,0.22847890853881836,-0.22714769840240479,68458066
27-Mar-2020 06:20:10.779,0.6691763401031494,5670,68458056,35022,-0.6696474552154541,0.22845301032066345,-0.22712329030036926,68458067
27-Mar-2020 06:20:11.779,0.6691893339157104,5670,68458056,35022,-0.6696511507034302,0.22842344641685486,-0.22710373997688293,68458068
27-Mar-2020 06:20:12.779,0.6691979169845581,5670,68458056,35022,-0.669660210609436,0.22839853167533875,-0.22707664966583252,68458069
27-Mar-2020 06:20:13.779,0.6692028045654297,5670,68458056,35022,-0.669670820236206,0.22838178277015686,-0.22704827785491943,68458070
27-Mar-2020 06:20:14.779,0.6692136526107788,5670,68458056,35022,-0.6696752309799194,0.22835847735404968,-0.2270268201828003,68458071
27-Mar-2020 06:20:15.779,0.6692235469818115,5670,68458056,35022,-0.6696827411651611,0.22832459211349487,-0.22700941562652588,68458072
27-Mar-2020 06:20:16.779,0.6692306995391846,5670,68458056,35022,-0.6696921586990356,0.22830486297607422,-0.2269805371761322,68458073
27-Mar-2020 06:20:17.779,0.669235348701477,5670,68458056,35022,-0.6697030067443848,0.22828471660614014,-0.226955384016037,68458074
27-Mar-2020 06:20:18.779,0.6692451238632202,5670,68458056,35022,-0.6697086095809937,0.22826367616653442,-0.2269299328327179,68458075
27-Mar-2020 06:20:19.779,0.6692547798156738,5670,68458056,35022,-0.6697180271148682,0.22823134064674377,-0.22690579295158386,68458076
27-Mar-2020 06:20:20.779,0.6692609786987305,5670,68458056,35022,-0.6697291135787964,0.22820374369621277,-0.22688370943069458,68458077
27-Mar-2020 06:20:21.779,0.669265866279602,5670,68458056,35022,-0.6697409152984619,0.22818154096603394,-0.2268570363521576,68458078
27-Mar-2020 06:20:22.779,0.6692783832550049,5670,68458056,35022,-0.6697431802749634,0.22815972566604614,-0.22683453559875488,68458079
27-Mar-2020 06:20:23.779,0.6692920923233032,5670,68458056,35022,-0.6697475910186768,0.22813525795936584,-0.22680583596229553,68458080
27-Mar-2020 06:20:24.779,0.6692972183227539,5670,68458056,35022,-0.6697590351104736,0.22811058163642883,-0.22678101062774658,68458081
27-Mar-2020 06:20:25.779,0.669303297996521,5670,68458056,35022,-0.6697710752487183,0.22808286547660828,-0.22675669193267822,68458082
27-Mar-2020 06:20:26.779,0.6693146228790283,5670,68458056,35022,-0.6697732210159302,0.2280634045600891,-0.22673624753952026,68458083
27-Mar-2020 06:20:27.779,0.6693236827850342,5670,68458056,35022,-0.6697813272476196,0.22803708910942078,-0.22671175003051758,68458084
27-Mar-2020 06:20:28.779,0.6693276166915894,5670,68458056,35022,-0.6697942018508911,0.22801291942596436,-0.22668549418449402,68458085
27-Mar-2020 06:20:29.779,0.6693352460861206,5670,68458056,35022,-0.669804573059082,0.22798633575439453,-0.2266591489315033,68458086
27-Mar-2020 06:20:30.779,0.6693459749221802,5670,68458088,35015,-0.6698105335235596,0.22795984148979187,-0.2266368567943573,68458087
27-Mar-2020 06:20:31.779,0.669353723526001,5670,68458088,35015,-0.669819712638855,0.22793301939964294,-0.22661453485488892,68458088
27-Mar-2020 06:20:32.779,0.6693598031997681,5670,68458088,35015,-0.6698294878005981,0.22791311144828796,-0.22658699750900269,68458089
27-Mar-2020 06:20:33.779,0.669370174407959,5670,68458088,35015,-0.6698367595672607,0.22788861393928528,-0.22656002640724182,68458090
27-Mar-2020 06:20:34.779,0.6693812608718872,5670,68458088,35015,-0.6698412895202637,0.2278667390346527,-0.22653570771217346,68458091
27-Mar-2020 06:20:35.779,0.669386625289917,5670,68458088,35015,-0.6698517799377441,0.2278357744216919,-0.22651952505111694,68458092
27-Mar-2020 06:20:36.779,0.669396162033081,5702,68458088,35015,-0.6698614358901978,0.22780904173851013,-0.22649019956588745,68458093
27-Mar-2020 06:20:37.779,0.6694028377532959,5702,68458088,35015,-0.6698694229125977,0.2277889847755432,-0.2264665961265564,68458094
27-Mar-2020 06:20:38.779,0.669411301612854,5702,68458088,35015,-0.6698763370513916,0.22776487469673157,-0.2264457643032074,68458095
27-Mar-2020 06:20:39.779,0.6694222688674927,5702,68458088,35015,-0.6698818206787109,0.22774189710617065,-0.22642076015472412,68458096
27-Mar-2020 06:20:40.779,0.6694300174713135,5702,68458088,35015,-0.6698929071426392,0.22771838307380676,-0.22638821601867676,68458097
27-Mar-2020 06:20:41.779,0.6694355010986328,5702,68458088,35015,-0.6699039936065674,0.22769290208816528,-0.22636479139328003,68458098
27-Mar-2020 06:20:42.779,0.6694453954696655,5702,68458088,35015,-0.6699103116989136,0.22766685485839844,-0.22634360194206238,68458099
27-Mar-2020 06:20:43.779,0.669455885887146,5702,68458088,35015,-0.669919490814209,0.22763016819953918,-0.22632244229316711,68458100
27-Mar-2020 06:20:44.779,0.6694587469100952,5702,68458088,35015,-0.669930100440979,0.22762137651443481,-0.22629040479660034,68458101
27-Mar-2020 06:20:45.779,0.6694695949554443,5702,68458088,35015,-0.6699377298355103,0.22758916020393372,-0.22626930475234985,68458102
27-Mar-2020 06:20:46.779,0.6694804430007935,5702,68458088,35015,-0.6699415445327759,0.22756043076515198,-0.2262536585330963,68458103
27-Mar-2020 06:20:47.779,0.6694879531860352,5702,68458088,35015,-0.6699490547180176,0.22754508256912231,-0.2262251377105713,68458104
27-Mar-2020 06:20:48.779,0.6694927215576172,5702,68458088,35015,-0.6699601411819458,0.22752389311790466,-0.22619971632957458,68458105
27-Mar-2020 06:20:49.779,0.6695019006729126,5702,68458088,35015,-0.6699670553207397,0.22750064730644226,-0.22617587447166443,68458106
27-Mar-2020 06:20:50.779,0.6695159673690796,5702,68458088,35015,-0.6699705123901367,0.22747403383255005,-0.22615033388137817,68458107
27-Mar-2020 06:20:51.779,0.6695183515548706,5702,68458088,35015,-0.669983983039856,0.227448970079422,-0.22612717747688293,68458108
27-Mar-2020 06:20:52.779,0.6695237159729004,5702,68458088,35015,-0.669996976852417,0.22742268443107605,-0.22609972953796387,68458109
27-Mar-2020 06:20:53.779,0.669535756111145,5702,68458088,35015,-0.6700005531311035,0.227405846118927,-0.22607102990150452,68458110
27-Mar-2020 06:20:54.779,0.6695442199707031,5702,68458088,35015,-0.6700066328048706,0.22738000750541687,-0.22605332732200623,68458111
27-Mar-2020 06:20:55.779,0.6695497035980225,5702,68458088,35015,-0.670019268989563,0.2273508608341217,-0.2260298728942871,68458112
27-Mar-2020 06:20:56.779,0.6695582866668701,5702,68458088,35015,-0.6700271368026733,0.22733020782470703,-0.2260013222694397,68458113
27-Mar-2020 06:20:57.779,0.6695690155029297,5702,68458088,35015,-0.670032262802124,0.22731098532676697,-0.22597357630729675,68458114
27-Mar-2020 06:20:58.779,0.6695787906646729,5702,68458088,35015,-0.6700398921966553,0.22727689146995544,-0.22595596313476562,68458115
27-Mar-2020 06:20:59.779,0.6695860624313354,5702,68458088,35015,-0.6700499057769775,0.22725176811218262,-0.22593051195144653,68458116
27-Mar-2020 06:21:00.779,0.6695938110351562,5702,68458088,35015,-0.6700586080551147,0.22723379731178284,-0.2259000837802887,68458117
27-Mar-2020 06:21:01.779,0.6695994138717651,5702,68458088,35015,-0.6700695753097534,0.2272021770477295,-0.22588306665420532,68458118
27-Mar-2020 06:21:02.779,0.669611930847168,5702,68458120,35015,-0.6700724363327026,0.22718125581741333,-0.22585788369178772,68458119
27-Mar-2020 06:21:03.779,0.6696192026138306,5702,68458120,35015,-0.6700807809829712,0.22716140747070312,-0.22583159804344177,68458120
27-Mar-2020 06:21:04.779,0.6696279048919678,5702,68458120,35015,-0.6700905561447144,0.2271365523338318,-0.22580191493034363,68458121
27-Mar-2020 06:21:05.779,0.6696380376815796,5702,68458120,35015,-0.6700993776321411,0.22709903120994568,-0.22578400373458862,68458122
27-Mar-2020 06:21:06.779,0.6696486473083496,5702,68458120,35015,-0.67010498046875,0.2270699441432953,-0.22576424479484558,68458123
27-Mar-2020 06:21:07.779,0.6696531772613525,5702,68458120,35015,-0.670116662979126,0.2270502746105194,-0.22573566436767578,68458124
27-Mar-2020 06:21:08.779,0.6696538925170898,5734,68458120,35015,-0.6701300144195557,0.22703269124031067,-0.22571179270744324,68458125
27-Mar-2020 06:21:09.779,0.6696667671203613,5734,68458120,35015,-0.6701332330703735,0.22701185941696167,-0.22568568587303162,68458126
27-Mar-2020 06:21:10.779,0.6696776151657104,5734,68458120,35015,-0.6701387166976929,0.22698888182640076,-0.22565969824790955,68458127
27-Mar-2020 06:21:11.779,0.6696827411651611,5734,68458120,35015,-0.6701502799987793,0.22696250677108765,-0.22563740611076355,68458128
27-Mar-2020 06:21:12.779,0.6696895360946655,5734,68458120,35015,-0.6701594591140747,0.2269396185874939,-0.22561267018318176,68458129
27-Mar-2020 06:21:13.779,0.6697031259536743,5734,68458120,35015,-0.6701631546020508,0.2269151210784912,-0.22558599710464478,68458130
27-Mar-2020 06:21:14.779,0.6697143316268921,5734,68458120,35015,-0.6701717376708984,0.22687378525733948,-0.2255687713623047,68458131
27-Mar-2020 06:21:15.779,0.669719934463501,5734,68458120,35015,-0.6701831817626953,0.22685110569000244,-0.22554123401641846,68458132
27-Mar-2020 06:21:16.779,0.6697251796722412,5734,68458120,35015,-0.6701923608779907,0.22683846950531006,-0.2255113422870636,68458133
27-Mar-2020 06:21:17.779,0.6697390079498291,5734,68458120,35015,-0.6701939105987549,0.2268163561820984,-0.22548657655715942,68458134
27-Mar-2020 06:21:18.779,0.6697428226470947,5734,68458120,35015,-0.6702073812484741,0.22678503394126892,-0.2254667580127716,68458135
27-Mar-2020 06:21:19.779,0.6697500944137573,5734,68458120,35015,-0.670215368270874,0.22676962614059448,-0.22543710470199585,68458136
27-Mar-2020 06:21:20.779,0.6697591543197632,5734,68458120,35015,-0.6702249050140381,0.22674521803855896,-0.22540733218193054,68458137
27-Mar-2020 06:21:21.779,0.6697671413421631,5734,68458120,35015,-0.6702299118041992,0.22672104835510254,-0.22539207339286804,68458138
27-Mar-2020 06:21:22.779,0.6697757244110107,5734,68458120,35015,-0.6702383756637573,0.2266906201839447,-0.22537276148796082,68458139
27-Mar-2020 06:21:23.779,0.6697826385498047,5734,68458120,35015,-0.670249342918396,0.22666659951210022,-0.22534248232841492,68458140
27-Mar-2020 06:21:24.779,0.6697880029678345,5734,68458120,35015,-0.6702589988708496,0.22664397954940796,-0.22532135248184204,68458141
27-Mar-2020 06:21:25.779,0.6698031425476074,5734,68458120,35015,-0.6702637672424316,0.22660928964614868,-0.22529757022857666,68458142
27-Mar-2020 06:21:26.779,0.6698116064071655,5734,68458120,35015,-0.6702688932418823,0.2265937626361847,-0.22527214884757996,68458143
27-Mar-2020 06:21:27.779,0.6698168516159058,5734,68458120,35015,-0.670282244682312,0.2265673279762268,-0.22524389624595642,68458144
27-Mar-2020 06:21:28.779,0.6698240041732788,5734,68458120,35015,-0.6702909469604492,0.22654491662979126,-0.2252190113067627,68458145
27-Mar-2020 06:21:29.779,0.6698359251022339,5734,68458120,35015,-0.6702942848205566,0.22652310132980347,-0.22519561648368835,68458146
27-Mar-2020 06:21:30.779,0.6698442697525024,5734,68458120,35015,-0.6703037023544312,0.22649598121643066,-0.2251690924167633,68458147
27-Mar-2020 06:21:31.779,0.669846773147583,5734,68458120,35015,-0.6703171730041504,0.2264726758003235,-0.22514620423316956,68458148
27-Mar-2020 06:21:32.779,0.6698540449142456,5734,68458120,35015,-0.6703253984451294,0.2264481782913208,-0.22512468695640564,68458149
27-Mar-2020 06:21:33.779,0.6698678731918335,5734,68458120,35015,-0.6703290939331055,0.22641626000404358,-0.22510340809822083,68458150
27-Mar-2020 06:21:34.779,0.6698760986328125,5734,68458152,35015,-0.6703389883041382,0.2263910174369812,-0.2250766158103943,68458151
27-Mar-2020 06:21:35.779,0.6698794364929199,5734,68458152,35015,-0.6703495979309082,0.22637730836868286,-0.22504788637161255,68458152
27-Mar-2020 06:21:36.779,0.6698931455612183,5734,68458152,35015,-0.6703553199768066,0.22634288668632507,-0.22502553462982178,68458153
27-Mar-2020 06:21:37.779,0.669901967048645,5734,68458152,35015,-0.6703602075576782,0.22632664442062378,-0.22499990463256836,68458154
27-Mar-2020 06:21:38.779,0.6699092388153076,5734,68458152,35015,-0.6703712940216064,0.22629812359809875,-0.22497421503067017,68458155
27-Mar-2020 06:21:39.779,0.6699148416519165,5734,68458152,35015,-0.6703797578811646,0.22627955675125122,-0.22495043277740479,68458156
27-Mar-2020 06:21:40.779,0.6699258089065552,5766,68458152,35015,-0.6703848838806152,0.2262590229511261,-0.22492358088493347,68458157
27-Mar-2020 06:21:41.779,0.6699351072311401,5766,68458152,35015,-0.670391321182251,0.22623297572135925,-0.22490283846855164,68458158
27-Mar-2020 06:21:42.779,0.6699397563934326,5766,68458152,35015,-0.6704033613204956,0.22620707750320435,-0.22487947344779968,68458159
27-Mar-2020 06:21:43.779,0.6699483394622803,5766,68458152,35015,-0.6704146862030029,0.22617366909980774,-0.2248537838459015,68458160
27-Mar-2020 06:21:44.779,0.6699566841125488,5766,68458152,35015,-0.6704201698303223,0.226153165102005,-0.22483345866203308,68458161
27-Mar-2020 06:21:45.779,0.6699676513671875,5766,68458152,35015,-0.6704256534576416,0.22613167762756348,-0.22480645775794983,68458162
27-Mar-2020 06:21:46.779,0.6699733734130859,5766,68458152,35015,-0.670438289642334,0.22610560059547424,-0.22477686405181885,68458163
27-Mar-2020 06:21:47.779,0.6699777841567993,5766,68458152,35015,-0.6704485416412354,0.2260867953300476,-0.2247522473335266,68458164
27-Mar-2020 06:21:48.779,0.6699904203414917,5766,68458152,35015,-0.6704521179199219,0.2260650396347046,-0.22472646832466125,68458165
27-Mar-2020 06:21:49.779,0.6700010299682617,5766,68458152,35015,-0.6704570055007935,0.2260403037071228,-0.22470489144325256,68458166
27-Mar-2020 06:21:50.779,0.6700055599212646,5766,68458152,35015,-0.6704695224761963,0.22601240873336792,-0.2246818244457245,68458167
27-Mar-2020 06:21:51.779,0.6700100898742676,5766,68458152,35015,-0.6704808473587036,0.22598683834075928,-0.22466066479682922,68458168
27-Mar-2020 06:21:52.779,0.6700222492218018,5766,68458152,35015,-0.6704849004745483,0.22595995664596558,-0.2246391773223877,68458169
27-Mar-2020 06:21:53.779,0.6700339317321777,5766,68458152,35015,-0.6704905033111572,0.22593563795089722,-0.22461137175559998,68458170
27-Mar-2020 06:21:54.779,0.6700385808944702,5766,68458152,35015,-0.6705044507980347,0.22589999437332153,-0.22459125518798828,68458171
27-Mar-2020 06:21:55.779,0.670046329498291,5766,68458152,35015,-0.6705129146575928,0.22587761282920837,-0.22456568479537964,68458172
27-Mar-2020 06:21:56.779,0.6700577735900879,5766,68458152,35015,-0.6705139875411987,0.22586634755134583,-0.22453993558883667,68458173
27-Mar-2020 06:21:57.779,0.6700663566589355,5766,68458152,35015,-0.6705244779586792,0.22583693265914917,-0.22451308369636536,68458174
27-Mar-2020 06:21:58.779,0.6700705289840698,5766,68458152,35015,-0.6705377101898193,0.22581490874290466,-0.22448313236236572,68458175
27-Mar-2020 06:21:59.779,0.6700785160064697,5766,68458152,35015,-0.6705424785614014,0.22580018639564514,-0.22445964813232422,68458176
27-Mar-2020 06:22:00.779,0.6700901985168457,5766,68458152,35015,-0.6705489158630371,0.22577112913131714,-0.22443518042564392,68458177
27-Mar-2020 06:22:01.779,0.6700993776321411,5766,68458152,35015,-0.6705578565597534,0.22574004530906677,-0.2244124710559845,68458178
27-Mar-2020 06:22:02.779,0.6701041460037231,5766,68458152,35015,-0.6705691814422607,0.2257208526134491,-0.22438371181488037,68458179
27-Mar-2020 06:22:03.779,0.6701114177703857,5766,68458152,35015,-0.6705789566040039,0.22569149732589722,-0.2243623435497284,68458180
27-Mar-2020 06:22:04.780,0.6701253652572632,5766,68458152,35015,-0.67058265209198,0.22565385699272156,-0.22434785962104797,68458181
27-Mar-2020 06:22:05.780,0.6701338291168213,5766,68458152,35015,-0.6705909967422485,0.22562935948371887,-0.22432151436805725,68458182
27-Mar-2020 06:22:06.780,0.6701364517211914,5766,68458184,35022,-0.6706022024154663,0.22562158107757568,-0.22428885102272034,68458183
27-Mar-2020 06:22:07.780,0.6701446771621704,5766,68458184,35022,-0.6706094741821289,0.22559672594070435,-0.22426745295524597,68458184
27-Mar-2020 06:22:08.780,0.6701558828353882,5766,68458184,35022,-0.6706134080886841,0.22557416558265686,-0.22424384951591492,68458185
27-Mar-2020 06:22:09.780,0.6701638698577881,5766,68458184,35022,-0.6706249713897705,0.22554287314414978,-0.22421705722808838,68458186
27-Mar-2020 06:22:10.780,0.6701664924621582,5766,68458184,35022,-0.6706380844116211,0.22552040219306946,-0.22419270873069763,68458187
27-Mar-2020 06:22:11.780,0.6701792478561401,5766,68458184,35022,-0.6706416606903076,0.22549974918365479,-0.22416526079177856,68458188
27-Mar-2020 06:22:12.780,0.6701908111572266,5798,68458184,35022,-0.6706442832946777,0.22547757625579834,-0.22414427995681763,68458189
27-Mar-2020 06:22:13.780,0.6701972484588623,5798,68458184,35022,-0.6706587076187134,0.22543618083000183,-0.22412383556365967,68458190
27-Mar-2020 06:22:14.780,0.6702028512954712,5798,68458184,35022,-0.6706680059432983,0.22541910409927368,-0.22409588098526,68458191
27-Mar-2020 06:22:15.780,0.6702121496200562,5798,68458184,35022,-0.6706737279891968,0.2253982424736023,-0.22407260537147522,68458192
27-Mar-2020 06:22:16.780,0.6702214479446411,5798,68458184,35022,-0.6706805229187012,0.22537285089492798,-0.22405001521110535,68458193
27-Mar-2020 06:22:17.780,0.6702268123626709,5798,68458184,35022,-0.6706922054290771,0.2253478467464447,-0.22402429580688477,68458194
27-Mar-2020 06:22:18.780,0.6702368259429932,5798,68458184,35022,-0.670698881149292,0.2253323793411255,-0.22399073839187622,68458195
27-Mar-2020 06:22:19.780,0.6702449321746826,5798,68458184,35022,-0.6707065105438232,0.22530138492584229,-0.22397279739379883,68458196
27-Mar-2020 06:22:20.780,0.6702574491500854,5798,68458184,35022,-0.6707108020782471,0.22527897357940674,-0.22394582629203796,68458197
27-Mar-2020 06:22:21.780,0.6702616214752197,5798,68458184,35022,-0.6707237958908081,0.22525519132614136,-0.22391900420188904,68458198
27-Mar-2020 06:22:22.780,0.67026686668396,5798,68458184,35022,-0.670734167098999,0.22523337602615356,-0.2238934338092804,68458199
27-Mar-2020 06:22:23.780,0.6702775955200195,5798,68458184,35022,-0.6707385778427124,0.22520586848258972,-0.22387558221817017,68458200
27-Mar-2020 06:22:24.780,0.6702908277511597,5798,68458184,35022,-0.6707441806793213,0.22517114877700806,-0.22385388612747192,68458201
27-Mar-2020 06:22:25.780,0.6702927350997925,5798,68458184,35022,-0.6707578897476196,0.22515201568603516,-0.22382649779319763,68458202
27-Mar-2020 06:22:26.780,0.6702994108200073,5798,68458184,35022,-0.6707659959793091,0.22513410449028015,-0.22379997372627258,68458203
27-Mar-2020 06:22:27.780,0.6703131198883057,5798,68458184,35022,-0.6707686185836792,0.22510787844657898,-0.2237776219844818,68458204
27-Mar-2020 06:22:28.780,0.6703225374221802,5798,68458184,35022,-0.6707756519317627,0.22508478164672852,-0.22375202178955078,68458205
27-Mar-2020 06:22:29.780,0.670322060585022,5798,68458184,35022,-0.6707926988601685,0.2250538468360901,-0.22373339533805847,68458206
27-Mar-2020 06:22:30.780,0.6703312397003174,5798,68458184,35022,-0.6707992553710938,0.2250353991985321,-0.22370508313179016,68458207
27-Mar-2020 06:22:31.780,0.6703462600708008,5798,68458184,35022,-0.6708012819290161,0.22500857710838318,-0.22368094325065613,68458208
27-Mar-2020 06:22:32.780,0.6703526973724365,5798,68458184,35022,-0.6708129644393921,0.22497916221618652,-0.22365602850914001,68458209
27-Mar-2020 06:22:33.780,0.6703574657440186,5798,68458184,35022,-0.6708289384841919,0.2249402403831482,-0.22363287210464478,68458210
27-Mar-2020 06:22:34.780,0.6703693866729736,5798,68458184,35022,-0.6708310842514038,0.22492080926895142,-0.22360992431640625,68458211
27-Mar-2020 06:22:35.780,0.6703768968582153,5798,68458184,35022,-0.6708377599716187,0.22490426898002625,-0.2235841155052185,68458212
27-Mar-2020 06:22:36.780,0.670382022857666,5798,68458184,35022,-0.6708484888076782,0.22487807273864746,-0.22356319427490234,68458213
27-Mar-2020 06:22:37.780,0.6703908443450928,5798,68458184,35022,-0.6708563566207886,0.22485992312431335,-0.22353175282478333,68458214
27-Mar-2020 06:22:38.780,0.670397162437439,5798,68458216,35028,-0.670866847038269,0.22483041882514954,-0.22351083159446716,68458215
27-Mar-2020 06:22:39.780,0.6704046726226807,5798,68458216,35028,-0.670872688293457,0.22480395436286926,-0.2234969139099121,68458216
27-Mar-2020 06:22:40.780,0.6704161167144775,5798,68458216,35028,-0.6708778142929077,0.22478601336479187,-0.223465234041214,68458217
27-Mar-2020 06:22:41.780,0.670423150062561,5798,68458216,35028,-0.6708886623382568,0.2247636318206787,-0.22343426942825317,68458218
27-Mar-2020 06:22:42.780,0.6704311370849609,5798,68458216,35028,-0.6708976030349731,0.22473201155662537,-0.22341543436050415,68458219
27-Mar-2020 06:22:43.780,0.6704427003860474,5798,68458216,35028,-0.670900821685791,0.2247084379196167,-0.22339436411857605,68458220
27-Mar-2020 06:22:44.780,0.6704537868499756,5830,68458216,35028,-0.6709089279174805,0.22468626499176025,-0.22335922718048096,68458221
27-Mar-2020 06:22:45.780,0.670452356338501,5830,68458216,35028,-0.6709260940551758,0.2246606945991516,-0.22333797812461853,68458222
27-Mar-2020 06:22:46.780,0.6704632043838501,5830,68458216,35028,-0.6709301471710205,0.22463887929916382,-0.22331547737121582,68458223
27-Mar-2020 06:22:47.780,0.6704771518707275,5830,68458216,35028,-0.670932412147522,0.22461745142936707,-0.22328829765319824,68458224
27-Mar-2020 06:22:48.780,0.6704832315444946,5830,68458216,35028,-0.6709426641464233,0.22459042072296143,-0.2232649028301239,68458225
27-Mar-2020 06:22:49.780,0.6704827547073364,5830,68458216,35028,-0.6709593534469604,0.22456452250480652,-0.22324302792549133,68458226
27-Mar-2020 06:22:50.780,0.6705001592636108,5830,68458216,35028,-0.6709557771682739,0.2245492935180664,-0.223216712474823,68458227
27-Mar-2020 06:22:51.780,0.6705136299133301,5830,68458216,35028,-0.6709609031677246,0.22451898455619812,-0.22319123148918152,68458228
27-Mar-2020 06:22:52.780,0.6705127954483032,5830,68458216,35028,-0.6709790229797363,0.22448685765266418,-0.22317132353782654,68458229
27-Mar-2020 06:22:53.780,0.6705256700515747,5830,68458216,35028,-0.6709872484207153,0.2244550883769989,-0.22314059734344482,68458230
27-Mar-2020 06:22:54.780,0.6705363988876343,5830,68458216,35028,-0.6709884405136108,0.22444385290145874,-0.2231159508228302,68458231
27-Mar-2020 06:22:55.780,0.6705422401428223,5830,68458216,35028,-0.6710014343261719,0.22440889477729797,-0.22309482097625732,68458232
27-Mar-2020 06:22:56.780,0.6705458164215088,5830,68458216,35028,-0.6710139513015747,0.2243880331516266,-0.22306713461875916,68458233
27-Mar-2020 06:22:57.780,0.6705565452575684,5830,68458216,35028,-0.6710160970687866,0.22437751293182373,-0.223039448261261,68458234
27-Mar-2020 06:22:58.780,0.6705657243728638,5830,68458216,35028,-0.6710232496261597,0.22434654831886292,-0.2230214774608612,68458235
27-Mar-2020 06:22:59.780,0.670570969581604,5830,68458216,35028,-0.6710344552993774,0.22431671619415283,-0.22300198674201965,68458236
27-Mar-2020 06:23:00.780,0.6705822944641113,5830,68458216,35028,-0.6710374355316162,0.2243059277534485,-0.22296929359436035,68458237
27-Mar-2020 06:23:01.780,0.6705896854400635,5830,68458216,35028,-0.6710467338562012,0.2242785096168518,-0.22294709086418152,68458238
27-Mar-2020 06:23:02.780,0.6705952882766724,5830,68458216,35028,-0.6710591316223145,0.22424206137657166,-0.22292935848236084,68458239
27-Mar-2020 06:23:03.780,0.6706113815307617,5830,68458216,35028,-0.6710609197616577,0.22421970963478088,-0.22289887070655823,68458240
27-Mar-2020 06:23:04.780,0.6706149578094482,5830,68458216,35028,-0.6710755825042725,0.22419577836990356,-0.2228679358959198,68458241
27-Mar-2020 06:23:05.780,0.6706184148788452,5830,68458216,35028,-0.6710854768753052,0.22417262196540833,-0.2228500247001648,68458242
27-Mar-2020 06:23:06.780,0.6706308126449585,5830,68458216,35028,-0.6710890531539917,0.22414633631706238,-0.22282889485359192,68458243
27-Mar-2020 06:23:07.780,0.6706427335739136,5830,68458216,35028,-0.6710937023162842,0.22412681579589844,-0.22279763221740723,68458244
27-Mar-2020 06:23:08.780,0.6706448793411255,5830,68458216,35028,-0.6711071729660034,0.22410514950752258,-0.22277241945266724,68458245
27-Mar-2020 06:23:09.780,0.6706504821777344,5830,68458216,35028,-0.6711181402206421,0.22407230734825134,-0.22275608777999878,68458246
27-Mar-2020 06:23:10.780,0.670669674873352,5830,68458248,35022,-0.6711157560348511,0.22405484318733215,-0.22272279858589172,68458247
27-Mar-2020 06:23:11.780,0.6706734895706177,5830,68458248,35022,-0.6711280345916748,0.22403186559677124,-0.2226981222629547,68458248
27-Mar-2020 06:23:12.780,0.6706726551055908,5830,68458248,35022,-0.6711443662643433,0.22400271892547607,-0.22268036007881165,68458249
27-Mar-2020 06:23:13.780,0.6706880331039429,5830,68458248,35022,-0.6711465120315552,0.22397804260253906,-0.22265255451202393,68458250
27-Mar-2020 06:23:14.780,0.670702338218689,5830,68458248,35022,-0.6711491346359253,0.22395148873329163,-0.22262832522392273,68458251
27-Mar-2020 06:23:15.780,0.6707017421722412,5830,68458248,35022,-0.6711651086807251,0.22392573952674866,-0.22260862588882446,68458252
27-Mar-2020 06:23:16.780,0.6707087755203247,5862,68458248,35022,-0.6711735725402832,0.22390654683113098,-0.22257986664772034,68458253
27-Mar-2020 06:23:17.780,0.670722484588623,5862,68458248,35022,-0.6711769104003906,0.22388291358947754,-0.22255226969718933,68458254
27-Mar-2020 06:23:18.780,0.6707297563552856,5862,68458248,35022,-0.6711848974227905,0.22385478019714355,-0.22253543138504028,68458255
27-Mar-2020 06:23:19.780,0.6707347631454468,5862,68458248,35022,-0.6711975336074829,0.2238297462463379,-0.22250714898109436,68458256
27-Mar-2020 06:23:20.780,0.6707426309585571,5862,68458248,35022,-0.6712039709091187,0.22381457686424255,-0.2224789261817932,68458257
27-Mar-2020 06:23:21.780,0.6707539558410645,5862,68458248,35022,-0.6712085008621216,0.22378915548324585,-0.22245696187019348,68458258
27-Mar-2020 06:23:22.780,0.6707614660263062,5862,68458248,35022,-0.671217679977417,0.2237570583820343,-0.22243854403495789,68458259
27-Mar-2020 06:23:23.780,0.670769453048706,5862,68458248,35022,-0.6712270975112915,0.2237369418144226,-0.22240659594535828,68458260
27-Mar-2020 06:23:24.780,0.6707779169082642,5862,68458248,35022,-0.6712359189987183,0.22370940446853638,-0.2223820984363556,68458261
27-Mar-2020 06:23:25.780,0.6707853078842163,5862,68458248,35022,-0.6712428331375122,0.22368842363357544,-0.22235983610153198,68458262
27-Mar-2020 06:23:26.780,0.67079758644104,5862,68458248,35022,-0.6712479591369629,0.22366127371788025,-0.2223345935344696,68458263
27-Mar-2020 06:23:27.780,0.6708039045333862,5862,68458248,35022,-0.6712572574615479,0.22364142537117004,-0.22230783104896545,68458264
27-Mar-2020 06:23:28.780,0.6708085536956787,5862,68458248,35022,-0.6712678670883179,0.22361811995506287,-0.22228506207466125,68458265
27-Mar-2020 06:23:29.780,0.6708177328109741,5862,68458248,35022,-0.67127525806427,0.223588764667511,-0.22226467728614807,68458266
27-Mar-2020 06:23:30.780,0.6708301305770874,5862,68458248,35022,-0.6712790727615356,0.22356697916984558,-0.2222374677658081,68458267
27-Mar-2020 06:23:31.780,0.6708343029022217,5862,68458248,35022,-0.6712921857833862,0.22354239225387573,-0.2222103774547577,68458268
27-Mar-2020 06:23:32.780,0.670839786529541,5862,68458248,35022,-0.6713014841079712,0.2235182225704193,-0.2221897840499878,68458269
27-Mar-2020 06:23:33.780,0.6708513498306274,5862,68458248,35022,-0.671305775642395,0.2234940528869629,-0.2221665382385254,68458270
27-Mar-2020 06:23:34.780,0.6708604097366333,5862,68458248,35022,-0.6713135242462158,0.2234678566455841,-0.22214046120643616,68458271
27-Mar-2020 06:23:35.780,0.6708621978759766,5862,68458248,35022,-0.6713263988494873,0.22345033288002014,-0.22211521863937378,68458272
27-Mar-2020 06:23:36.780,0.6708738803863525,5862,68458248,35022,-0.6713334321975708,0.2234182357788086,-0.2220909595489502,68458273
27-Mar-2020 06:23:37.780,0.6708871126174927,5862,68458248,35022,-0.6713365316390991,0.22339215874671936,-0.22206702828407288,68458274
27-Mar-2020 06:23:38.780,0.670893669128418,5862,68458248,35022,-0.6713474988937378,0.22336584329605103,-0.22204026579856873,68458275
27-Mar-2020 06:23:39.780,0.6708983182907104,5862,68458248,35022,-0.6713587045669556,0.22334471344947815,-0.22201475501060486,68458276
27-Mar-2020 06:23:40.780,0.6709065437316895,5862,68458248,35022,-0.6713651418685913,0.22332355380058289,-0.2219906449317932,68458277
27-Mar-2020 06:23:41.780,0.6709195375442505,5862,68458248,35022,-0.6713711023330688,0.22329112887382507,-0.22196602821350098,68458278
27-Mar-2020 06:23:42.780,0.6709245443344116,5862,68458280,35009,-0.6713815927505493,0.22326955199241638,-0.22194138169288635,68458279
27-Mar-2020 06:23:43.780,0.6709305047988892,5862,68458280,35009,-0.6713905334472656,0.22325009107589722,-0.22191601991653442,68458280
27-Mar-2020 06:23:44.780,0.6709407567977905,5862,68458280,35009,-0.6713974475860596,0.22322124242782593,-0.2218928039073944,68458281
27-Mar-2020 06:23:45.780,0.6709496974945068,5862,68458280,35009,-0.6714029312133789,0.22320184111595154,-0.2218693196773529,68458282
27-Mar-2020 06:23:46.780,0.6709563732147217,5862,68458280,35009,-0.6714143753051758,0.2231714427471161,-0.22184506058692932,68458283
27-Mar-2020 06:23:47.780,0.6709625720977783,5862,68458280,35009,-0.6714227199554443,0.22315409779548645,-0.221818208694458,68458284
27-Mar-2020 06:23:48.780,0.6709777116775513,5894,68458280,35009,-0.6714274883270264,0.22311732172966003,-0.2217952311038971,68458285
27-Mar-2020 06:23:49.780,0.6709840297698975,5894,68458280,35009,-0.6714359521865845,0.2230958640575409,-0.22177249193191528,68458286
27-Mar-2020 06:23:50.780,0.6709905862808228,5894,68458280,35009,-0.6714471578598022,0.22306537628173828,-0.22174900770187378,68458287
27-Mar-2020 06:23:51.780,0.6709979772567749,5894,68458280,35009,-0.6714569330215454,0.22304248809814453,-0.221719890832901,68458288
27-Mar-2020 06:23:52.780,0.6710069179534912,5894,68458280,35009,-0.6714602708816528,0.22302588820457458,-0.22169959545135498,68458289
27-Mar-2020 06:23:53.780,0.6710176467895508,5894,68458280,35009,-0.6714675426483154,0.22299939393997192,-0.22167208790779114,68458290
27-Mar-2020 06:23:54.780,0.6710208654403687,5894,68458280,35009,-0.6714797019958496,0.2229803502559662,-0.22164499759674072,68458291
27-Mar-2020 06:23:55.780,0.6710286140441895,5894,68458280,35009,-0.6714879274368286,0.22295531630516052,-0.22162079811096191,68458292
27-Mar-2020 06:23:56.780,0.6710364818572998,5894,68458280,35009,-0.6714955568313599,0.222927987575531,-0.22160115838050842,68458293
27-Mar-2020 06:23:57.780,0.6710454225540161,5894,68458280,35009,-0.6715011596679688,0.22290733456611633,-0.22157809138298035,68458294
27-Mar-2020 06:23:58.780,0.6710512638092041,5894,68458280,35009,-0.6715130805969238,0.2228836715221405,-0.22154828906059265,68458295
27-Mar-2020 06:23:59.780,0.6710591316223145,5894,68458280,35009,-0.6715213060379028,0.2228577435016632,-0.22152620553970337,68458296
27-Mar-2020 06:24:00.780,0.6710704565048218,5894,68458280,35009,-0.6715261936187744,0.2228287160396576,-0.22150513529777527,68458297
27-Mar-2020 06:24:01.780,0.6710821390151978,5894,68458280,35009,-0.6715325117111206,0.2228049337863922,-0.2214747667312622,68458298
27-Mar-2020 06:24:02.780,0.6710817813873291,5894,68458280,35009,-0.6715466976165771,0.22278541326522827,-0.22145265340805054,68458299
27-Mar-2020 06:24:03.780,0.6710894107818604,5894,68458280,35009,-0.6715562343597412,0.22275617718696594,-0.22143054008483887,68458300
27-Mar-2020 06:24:04.780,0.671101450920105,5894,68458280,35009,-0.6715590953826904,0.22273555397987366,-0.22140556573867798,68458301
27-Mar-2020 06:24:05.780,0.6711100339889526,5894,68458280,35009,-0.6715676784515381,0.22271305322647095,-0.2213762402534485,68458302
27-Mar-2020 06:24:06.780,0.6711139678955078,5894,68458280,35009,-0.67158043384552,0.22268405556678772,-0.22135519981384277,68458303
27-Mar-2020 06:24:07.780,0.6711211204528809,5894,68458280,35009,-0.6715868711471558,0.22266483306884766,-0.22133275866508484,68458304
27-Mar-2020 06:24:08.780,0.6711329221725464,5894,68458280,35009,-0.6715914011001587,0.22263848781585693,-0.22130930423736572,68458305
27-Mar-2020 06:24:09.780,0.6711407899856567,5894,68458280,35009,-0.6716005802154541,0.22261440753936768,-0.2212831676006317,68458306
27-Mar-2020 06:24:10.780,0.6711450815200806,5894,68458280,35009,-0.6716129779815674,0.22258862853050232,-0.22125759720802307,68458307
27-Mar-2020 06:24:11.780,0.6711564064025879,5894,68458280,35009,-0.6716175079345703,0.22256413102149963,-0.22123423218727112,68458308
27-Mar-2020 06:24:12.780,0.6711665391921997,5894,68458280,35009,-0.6716233491897583,0.22254103422164917,-0.22120845317840576,68458309
27-Mar-2020 06:24:13.780,0.6711710691452026,5894,68458280,35009,-0.6716368198394775,0.22251293063163757,-0.22118261456489563,68458310
27-Mar-2020 06:24:14.780,0.6711794137954712,5894,68458312,35022,-0.6716439723968506,0.22249045968055725,-0.22115808725357056,68458311
27-Mar-2020 06:24:15.780,0.6711883544921875,5894,68458312,35022,-0.6716513633728027,0.22246545553207397,-0.2211342453956604,68458312
27-Mar-2020 06:24:16.780,0.6711987257003784,5894,68458312,35022,-0.6716560125350952,0.22244307398796082,-0.22111085057258606,68458313
27-Mar-2020 06:24:17.780,0.6712044477462769,5894,68458312,35022,-0.6716662645339966,0.2224208414554596,-0.2210843861103058,68458314
27-Mar-2020 06:24:18.780,0.6712106466293335,5894,68458312,35022,-0.6716752052307129,0.22239917516708374,-0.22106081247329712,68458315
27-Mar-2020 06:24:19.780,0.6712195873260498,5894,68458312,35022,-0.6716834306716919,0.22236976027488708,-0.22103849053382874,68458316
27-Mar-2020 06:24:20.780,0.6712301969528198,5926,68458312,35022,-0.6716905832290649,0.22234153747558594,-0.22101181745529175,68458317
27-Mar-2020 06:24:21.780,0.6712372303009033,5926,68458312,35022,-0.6716974973678589,0.22232359647750854,-0.22098767757415771,68458318
27-Mar-2020 06:24:22.780,0.6712445020675659,5926,68458312,35022,-0.6717069149017334,0.2222977578639984,-0.22096306085586548,68458319
27-Mar-2020 06:24:23.780,0.6712526082992554,5926,68458312,35022,-0.6717149019241333,0.22227120399475098,-0.22094124555587769,68458320
27-Mar-2020 06:24:24.780,0.6712627410888672,5926,68458312,35022,-0.6717219352722168,0.22224226593971252,-0.22091686725616455,68458321
27-Mar-2020 06:24:25.780,0.6712682247161865,5926,68458312,35022,-0.6717309951782227,0.22222474217414856,-0.22089043259620667,68458322
27-Mar-2020 06:24:26.780,0.6712765693664551,5926,68458312,35022,-0.6717405319213867,0.2221984565258026,-0.22086337208747864,68458323
27-Mar-2020 06:24:27.780,0.6712901592254639,5926,68458312,35022,-0.6717474460601807,0.2221629023551941,-0.2208367884159088,68458324
27-Mar-2020 06:24:28.780,0.6712949275970459,5926,68458312,35022,-0.6717544794082642,0.2221490740776062,-0.2208147644996643,68458325
27-Mar-2020 06:24:29.780,0.6713012456893921,5926,68458312,35022,-0.6717648506164551,0.22212478518486023,-0.22078868746757507,68458326
27-Mar-2020 06:24:30.780,0.671310305595398,5926,68458312,35022,-0.6717740297317505,0.22209179401397705,-0.22076621651649475,68458327
27-Mar-2020 06:24:31.780,0.6713190078735352,5926,68458312,35022,-0.671778678894043,0.2220739722251892,-0.22074347734451294,68458328
27-Mar-2020 06:24:32.780,0.6713272333145142,5926,68458312,35022,-0.6717864274978638,0.22204962372779846,-0.22071990370750427,68458329
27-Mar-2020 06:24:33.780,0.671333909034729,5926,68458312,35022,-0.6717959642410278,0.22202447056770325,-0.2206944227218628,68458330
27-Mar-2020 06:24:34.780,0.6713461875915527,5926,68458312,35022,-0.6718059778213501,0.2219875156879425,-0.22066497802734375,68458331
27-Mar-2020 06:24:35.780,0.6713497638702393,5926,68458312,35022,-0.6718146800994873,0.22196805477142334,-0.22064757347106934,68458332
27-Mar-2020 06:24:36.780,0.6713571548461914,5926,68458312,35022,-0.6718233823776245,0.22194749116897583,-0.22061806917190552,68458333
27-Mar-2020 06:24:37.780,0.6713629961013794,5926,68458312,35022,-0.6718311309814453,0.22193074226379395,-0.22059360146522522,68458334
27-Mar-2020 06:24:38.780,0.6713730096817017,5926,68458312,35022,-0.6718366146087646,0.22190600633621216,-0.22057238221168518,68458335
27-Mar-2020 06:24:39.780,0.6713839769363403,5926,68458312,35022,-0.6718426942825317,0.22187727689743042,-0.2205486297607422,68458336
27-Mar-2020 06:24:40.780,0.6713923215866089,5926,68458312,35022,-0.6718509197235107,0.22185495495796204,-0.22052058577537537,68458337
27-Mar-2020 06:24:41.780,0.6713988780975342,5926,68458312,35022,-0.6718612909317017,0.22182971239089966,-0.22049447894096375,68458338
27-Mar-2020 06:24:42.780,0.6714087724685669,5926,68458312,35022,-0.6718676090240479,0.22180157899856567,-0.2204740047454834,68458339
27-Mar-2020 06:24:43.780,0.6714159250259399,5926,68458312,35022,-0.6718779802322388,0.22177469730377197,-0.22044754028320312,68458340
27-Mar-2020 06:24:44.780,0.671424388885498,5926,68458312,35022,-0.6718850135803223,0.2217540740966797,-0.2204211950302124,68458341
27-Mar-2020 06:24:45.780,0.671430230140686,5926,68458312,35022,-0.6718952655792236,0.22173011302947998,-0.22039639949798584,68458342
27-Mar-2020 06:24:46.780,0.6714389324188232,5926,68458344,35022,-0.6719022989273071,0.22170549631118774,-0.22037237882614136,68458343
27-Mar-2020 06:24:47.780,0.6714459657669067,5926,68458344,35022,-0.6719100475311279,0.22168302536010742,-0.22035035490989685,68458344
27-Mar-2020 06:24:48.780,0.6714551448822021,5926,68458344,35022,-0.6719181537628174,0.22165843844413757,-0.22032245993614197,68458345
27-Mar-2020 06:24:49.780,0.6714609861373901,5926,68458344,35022,-0.6719275712966919,0.22163736820220947,-0.2202969789505005,68458346
27-Mar-2020 06:24:50.780,0.6714717149734497,5926,68458344,35022,-0.6719324588775635,0.2216116189956665,-0.22027525305747986,68458347
27-Mar-2020 06:24:51.780,0.6714814901351929,5926,68458344,35022,-0.6719391345977783,0.2215847373008728,-0.22025251388549805,68458348
27-Mar-2020 06:24:52.780,0.6714882850646973,5958,68458344,35022,-0.6719487905502319,0.2215607762336731,-0.22022506594657898,68458349
27-Mar-2020 06:24:53.780,0.6714982986450195,5958,68458344,35022,-0.6719586849212646,0.2215248942375183,-0.22020044922828674,68458350
27-Mar-2020 06:24:54.780,0.671507716178894,5958,68458344,35022,-0.671965479850769,0.22149834036827087,-0.22017812728881836,68458351
27-Mar-2020 06:24:55.780,0.6715137958526611,5958,68458344,35022,-0.6719735860824585,0.2214835286140442,-0.22014957666397095,68458352
27-Mar-2020 06:24:56.780,0.6715219020843506,5958,68458344,35022,-0.6719831228256226,0.22145509719848633,-0.2201249897480011,68458353
27-Mar-2020 06:24:57.780,0.6715257167816162,5958,68458344,35022,-0.6719913482666016,0.2214379906654358,-0.22010576725006104,68458354
27-Mar-2020 06:24:58.780,0.6715363264083862,5958,68458344,35022,-0.6719983816146851,0.22141164541244507,-0.22007831931114197,68458355
27-Mar-2020 06:24:59.780,0.6715428829193115,5958,68458344,35022,-0.672006368637085,0.22139030694961548,-0.22005543112754822,68458356
27-Mar-2020 06:25:00.780,0.6715496778488159,5958,68458344,35022,-0.6720161437988281,0.2213650345802307,-0.22002974152565002,68458357
27-Mar-2020 06:25:01.780,0.671560525894165,5958,68458344,35022,-0.6720219850540161,0.22133955359458923,-0.22000464797019958,68458358
27-Mar-2020 06:25:02.780,0.6715693473815918,5958,68458344,35022,-0.672027587890625,0.22131618857383728,-0.21998420357704163,68458359
27-Mar-2020 06:25:03.780,0.6715760231018066,5958,68458344,35022,-0.6720378398895264,0.2212904989719391,-0.21995875239372253,68458360
27-Mar-2020 06:25:04.780,0.6715866327285767,5958,68458344,35022,-0.6720448732376099,0.22126644849777222,-0.2199285924434662,68458361
27-Mar-2020 06:25:05.780,0.6715973615646362,5958,68458344,35022,-0.6720545291900635,0.2212291657924652,-0.2199038565158844,68458362
27-Mar-2020 06:25:06.780,0.6716008186340332,5958,68458344,35022,-0.6720629930496216,0.2212129831314087,-0.21988412737846375,68458363
27-Mar-2020 06:25:07.780,0.6716084480285645,5958,68458344,35022,-0.6720718145370483,0.22119095921516418,-0.2198558747768402,68458364
27-Mar-2020 06:25:08.780,0.6716163158416748,5958,68458344,35022,-0.6720774173736572,0.22116965055465698,-0.2198355793952942,68458365
27-Mar-2020 06:25:09.780,0.6716232299804688,5958,68458344,35022,-0.6720856428146362,0.22114598751068115,-0.21981292963027954,68458366
27-Mar-2020 06:25:10.780,0.671630859375,5958,68458344,35022,-0.6720932722091675,0.2211223840713501,-0.219790518283844,68458367
27-Mar-2020 06:25:11.780,0.6716417074203491,5958,68458344,35022,-0.6721000671386719,0.2211003303527832,-0.2197588086128235,68458368
27-Mar-2020 06:25:12.780,0.6716502904891968,5958,68458344,35022,-0.6721080541610718,0.22107404470443726,-0.21973472833633423,68458369
27-Mar-2020 06:25:13.780,0.671658992767334,5958,68458344,35022,-0.6721196174621582,0.22103539109230042,-0.21971163153648376,68458370
27-Mar-2020 06:25:14.780,0.6716701984405518,5958,68458344,35022,-0.6721255779266357,0.2210124135017395,-0.21968168020248413,68458371
27-Mar-2020 06:25:15.780,0.6716787815093994,5958,68458344,35022,-0.6721335649490356,0.22098985314369202,-0.21965426206588745,68458372
27-Mar-2020 06:25:16.780,0.6716818809509277,5958,68458344,35022,-0.6721454858779907,0.2209603190422058,-0.21963825821876526,68458373
27-Mar-2020 06:25:17.780,0.6716890335083008,5958,68458344,35022,-0.672152042388916,0.2209433913230896,-0.21961334347724915,68458374
27-Mar-2020 06:25:18.780,0.6716979742050171,5958,68458376,35022,-0.6721588373184204,0.22092080116271973,-0.2195872962474823,68458375
27-Mar-2020 06:25:19.780,0.6717032194137573,5958,68458376,35022,-0.6721693277359009,0.22089579701423645,-0.21956473588943481,68458376
27-Mar-2020 06:25:20.780,0.6717109680175781,5958,68458376,35022,-0.6721769571304321,0.22087329626083374,-0.21954038739204407,68458377
27-Mar-2020 06:25:21.780,0.671720027923584,5958,68458376,35022,-0.6721838712692261,0.2208486795425415,-0.21951574087142944,68458378
27-Mar-2020 06:25:22.780,0.6717286109924316,5958,68458376,35022,-0.6721920967102051,0.22082450985908508,-0.21948862075805664,68458379
27-Mar-2020 06:25:23.780,0.6717350482940674,5958,68458376,35022,-0.6722021102905273,0.22079962491989136,-0.21946418285369873,68458380
27-Mar-2020 06:25:24.780,0.6717476844787598,5990,68458376,35022,-0.6722080707550049,0.22076645493507385,-0.21943959593772888,68458381
27-Mar-2020 06:25:25.780,0.6717569828033447,5990,68458376,35022,-0.6722145080566406,0.22074267268180847,-0.21941465139389038,68458382
27-Mar-2020 06:25:26.780,0.671758770942688,5990,68458376,35022,-0.6722253561019897,0.22072738409042358,-0.21939268708229065,68458383
27-Mar-2020 06:25:27.780,0.6717679500579834,5990,68458376,35022,-0.6722331047058105,0.22070148587226868,-0.21936681866645813,68458384
27-Mar-2020 06:25:28.780,0.6717817783355713,5990,68458376,35022,-0.6722387075424194,0.2206665575504303,-0.2193414866924286,68458385
27-Mar-2020 06:25:29.780,0.6717849969863892,5990,68458376,35022,-0.6722477674484253,0.22065293788909912,-0.2193189263343811,68458386
27-Mar-2020 06:25:30.780,0.671790599822998,5990,68458376,35022,-0.6722579002380371,0.22062501311302185,-0.21929743885993958,68458387
27-Mar-2020 06:25:31.780,0.671798825263977,5990,68458376,35022,-0.6722652912139893,0.2206067144870758,-0.21926850080490112,68458388
27-Mar-2020 06:25:32.780,0.6718071699142456,5990,68458376,35022,-0.6722711324691772,0.22058504819869995,-0.219247967004776,68458389
27-Mar-2020 06:25:33.780,0.6718140840530396,5990,68458376,35022,-0.672282338142395,0.22055268287658691,-0.21922409534454346,68458390
27-Mar-2020 06:25:34.780,0.6718244552612305,5990,68458376,35022,-0.6722903251647949,0.22052660584449768,-0.21919342875480652,68458391
27-Mar-2020 06:25:35.780,0.6718358993530273,5990,68458376,35022,-0.6722952127456665,0.2205011546611786,-0.21916958689689636,68458392
27-Mar-2020 06:25:36.780,0.6718391180038452,5990,68458376,35022,-0.6723062992095947,0.2204790711402893,-0.2191474735736847,68458393
27-Mar-2020 06:25:37.780,0.6718446016311646,5990,68458376,35022,-0.6723155975341797,0.22045549750328064,-0.21912676095962524,68458394
27-Mar-2020 06:25:38.780,0.6718571186065674,5990,68458376,35022,-0.6723201274871826,0.22043442726135254,-0.21909475326538086,68458395
27-Mar-2020 06:25:39.780,0.671865701675415,5990,68458376,35022,-0.6723268032073975,0.22041133046150208,-0.21907180547714233,68458396
27-Mar-2020 06:25:40.780,0.6718699932098389,5990,68458376,35022,-0.6723377704620361,0.22038206458091736,-0.21905425190925598,68458397
27-Mar-2020 06:25:41.780,0.671880841255188,5990,68458376,35022,-0.6723417043685913,0.22036421298980713,-0.21902677416801453,68458398
27-Mar-2020 06:25:42.780,0.6718891859054565,5990,68458376,35022,-0.6723508834838867,0.2203400731086731,-0.21899762749671936,68458399
27-Mar-2020 06:25:43.780,0.671897292137146,5990,68458376,35022,-0.672362208366394,0.2203025221824646,-0.21897637844085693,68458400
27-Mar-2020 06:25:44.780,0.6719048023223877,5990,68458376,35022,-0.6723699569702148,0.22027865052223206,-0.21895307302474976,68458401
27-Mar-2020 06:25:45.780,0.6719108819961548,5990,68458376,35022,-0.6723760366439819,0.2202705442905426,-0.21892395615577698,68458402
27-Mar-2020 06:25:46.780,0.671918511390686,5990,68458376,35022,-0.6723858118057251,0.22024071216583252,-0.21890005469322205,68458403
27-Mar-2020 06:25:47.780,0.67192542552948,5990,68458376,35022,-0.6723949909210205,0.22021254897117615,-0.21887916326522827,68458404
27-Mar-2020 06:25:48.780,0.6719374656677246,5990,68458376,35022,-0.6723986864089966,0.22019094228744507,-0.2188526690006256,68458405
27-Mar-2020 06:25:49.780,0.6719455718994141,5990,68458376,35022,-0.6724081039428711,0.22016581892967224,-0.21882465481758118,68458406
27-Mar-2020 06:25:50.780,0.6719495058059692,5990,68458408,35015,-0.6724200248718262,0.22013798356056213,-0.21880415081977844,68458407
27-Mar-2020 06:25:51.780,0.6719608306884766,5990,68458408,35015,-0.6724227666854858,0.22011896967887878,-0.2187785804271698,68458408
27-Mar-2020 06:25:52.780,0.6719696521759033,5990,68458408,35015,-0.6724307537078857,0.22009319067001343,-0.21875309944152832,68458409
27-Mar-2020 06:25:53.780,0.6719735860824585,5990,68458408,35015,-0.6724417209625244,0.22006741166114807,-0.21873372793197632,68458410
27-Mar-2020 06:25:54.780,0.6719824075698853,5990,68458408,35015,-0.6724509000778198,0.220037043094635,-0.2187092900276184,68458411
27-Mar-2020 06:25:55.780,0.6719939708709717,5990,68458408,35015,-0.6724543571472168,0.22001859545707703,-0.21868133544921875,68458412
27-Mar-2020 06:25:56.780,0.6719982624053955,6022,68458408,35015,-0.6724652051925659,0.21999379992485046,-0.2186591625213623,68458413
27-Mar-2020 06:25:57.780,0.6720069646835327,6022,68458408,35015,-0.6724731922149658,0.2199718952178955,-0.2186301052570343,68458414
27-Mar-2020 06:25:58.780,0.6720173358917236,6022,68458408,35015,-0.6724789142608643,0.21994590759277344,-0.2186068296432495,68458415
27-Mar-2020 06:25:59.780,0.6720246076583862,6022,68458408,35015,-0.6724873781204224,0.21992072463035583,-0.218583881855011,68458416
27-Mar-2020 06:26:00.780,0.6720302104949951,6022,68458408,35015,-0.672498345375061,0.21989363431930542,-0.21856021881103516,68458417
27-Mar-2020 06:26:01.780,0.6720403432846069,6022,68458408,35015,-0.6725038290023804,0.21987250447273254,-0.21853327751159668,68458418
27-Mar-2020 06:26:02.780,0.6720501184463501,6022,68458408,35015,-0.6725099086761475,0.2198488712310791,-0.21850880980491638,68458419
27-Mar-2020 06:26:03.780,0.6720544099807739,6022,68458408,35015,-0.6725207567214966,0.21982163190841675,-0.2184898853302002,68458420
27-Mar-2020 06:26:04.780,0.6720623970031738,6022,68458408,35015,-0.6725289821624756,0.21979954838752747,-0.21846210956573486,68458421
27-Mar-2020 06:26:05.780,0.6720731258392334,6022,68458408,35015,-0.6725354194641113,0.21977347135543823,-0.21843594312667847,68458422
27-Mar-2020 06:26:06.780,0.6720770597457886,6022,68458408,35015,-0.6725456714630127,0.2197502851486206,-0.2184142768383026,68458423
27-Mar-2020 06:26:07.780,0.6720857620239258,6022,68458408,35015,-0.6725542545318604,0.2197229266166687,-0.21838858723640442,68458424
27-Mar-2020 06:26:08.780,0.6720963716506958,6022,68458408,35015,-0.6725596189498901,0.2197020947933197,-0.21836057305335999,68458425
27-Mar-2020 06:26:09.780,0.6721055507659912,6022,68458408,35015,-0.672566294670105,0.21967977285385132,-0.21833398938179016,68458426
27-Mar-2020 06:26:10.780,0.672110915184021,6022,68458408,35015,-0.6725767850875854,0.21964827179908752,-0.2183167040348053,68458427
27-Mar-2020 06:26:11.780,0.6721210479736328,6022,68458408,35015,-0.6725829839706421,0.21962592005729675,-0.2182893455028534,68458428
27-Mar-2020 06:26:12.780,0.6721299886703491,6022,68458408,35015,-0.6725893020629883,0.21960648894309998,-0.21826228499412537,68458429
27-Mar-2020 06:26:13.780,0.6721378564834595,6022,68458408,35015,-0.6725996732711792,0.21957272291183472,-0.21823987364768982,68458430
27-Mar-2020 06:26:14.780,0.6721467971801758,6022,68458408,35015,-0.6726087331771851,0.219540536403656,-0.21821719408035278,68458431
27-Mar-2020 06:26:15.780,0.6721545457839966,6022,68458408,35015,-0.6726138591766357,0.21952933073043823,-0.21818861365318298,68458432
27-Mar-2020 06:26:16.780,0.6721597909927368,6022,68458408,35015,-0.6726248264312744,0.21950262784957886,-0.2181655764579773,68458433
27-Mar-2020 06:26:17.780,0.6721653938293457,6022,68458408,35015,-0.6726334095001221,0.219478577375412,-0.21814480423927307,68458434
27-Mar-2020 06:26:18.780,0.6721781492233276,6022,68458408,35015,-0.6726374626159668,0.21945694088935852,-0.21811553835868835,68458435
27-Mar-2020 06:26:19.780,0.6721861362457275,6022,68458408,35015,-0.6726467609405518,0.21943190693855286,-0.21808794140815735,68458436
27-Mar-2020 06:26:20.780,0.6721912622451782,6022,68458408,35015,-0.6726580858230591,0.21940335631370544,-0.21806547045707703,68458437
27-Mar-2020 06:26:21.780,0.6722009181976318,6022,68458408,35015,-0.6726619005203247,0.219387024641037,-0.2180405557155609,68458438
27-Mar-2020 06:26:22.780,0.6722110509872437,6022,68458440,35015,-0.6726682186126709,0.21936246752738953,-0.21801474690437317,68458439
27-Mar-2020 06:26:23.780,0.6722184419631958,6022,68458440,35015,-0.6726800203323364,0.21932488679885864,-0.21799275279045105,68458440
27-Mar-2020 06:26:24.780,0.6722226142883301,6022,68458440,35015,-0.6726886034011841,0.21930915117263794,-0.21796932816505432,68458441
27-Mar-2020 06:26:25.780,0.6722328662872314,6022,68458440,35015,-0.6726938486099243,0.21928519010543823,-0.21794545650482178,68458442
27-Mar-2020 06:26:26.780,0.6722419261932373,6022,68458440,35015,-0.672702431678772,0.2192550003528595,-0.21792125701904297,68458443
27-Mar-2020 06:26:27.780,0.6722463369369507,6022,68458440,35015,-0.6727131605148315,0.2192314863204956,-0.21789807081222534,68458444
27-Mar-2020 06:26:28.780,0.672257661819458,6054,68458440,35015,-0.6727185249328613,0.2192114293575287,-0.21786707639694214,68458445
27-Mar-2020 06:26:29.780,0.6722656488418579,6054,68458440,35015,-0.6727253198623657,0.21918824315071106,-0.21784496307373047,68458446
27-Mar-2020 06:26:30.780,0.6722726821899414,6054,68458440,35015,-0.6727355718612671,0.2191562056541443,-0.2178235650062561,68458447
27-Mar-2020 06:26:31.780,0.6722785234451294,6054,68458440,35015,-0.672742486000061,0.21914047002792358,-0.21780064702033997,68458448
27-Mar-2020 06:26:32.780,0.6722910404205322,6054,68458440,35015,-0.6727464199066162,0.21911722421646118,-0.21777191758155823,68458449
27-Mar-2020 06:26:33.780,0.6722990274429321,6054,68458440,35015,-0.6727578639984131,0.21908137202262878,-0.21774885058403015,68458450
27-Mar-2020 06:26:34.780,0.6723054647445679,6054,68458440,35015,-0.672764778137207,0.21906161308288574,-0.2177274525165558,68458451
27-Mar-2020 06:26:35.780,0.6723150014877319,6054,68458440,35015,-0.6727722883224487,0.21904051303863525,-0.2176964282989502,68458452
27-Mar-2020 06:26:36.780,0.6723229885101318,6054,68458440,35015,-0.6727809906005859,0.2190120816230774,-0.2176733911037445,68458453
27-Mar-2020 06:26:37.780,0.6723272800445557,6054,68458440,35015,-0.6727920770645142,0.21898335218429565,-0.21765360236167908,68458454
27-Mar-2020 06:26:38.780,0.6723394393920898,6054,68458440,35015,-0.6727964878082275,0.2189640998840332,-0.21762299537658691,68458455
27-Mar-2020 06:26:39.780,0.6723465919494629,6054,68458440,35015,-0.6728044748306274,0.21894249320030212,-0.21759822964668274,68458456
27-Mar-2020 06:26:40.780,0.6723499298095703,6054,68458440,35015,-0.6728161573410034,0.2189142405986786,-0.21758002042770386,68458457
27-Mar-2020 06:26:41.780,0.6723589897155762,6054,68458440,35015,-0.6728212833404541,0.21889296174049377,-0.21755704283714294,68458458
27-Mar-2020 06:26:42.780,0.6723744869232178,6054,68458440,35015,-0.6728250980377197,0.21886569261550903,-0.21752527356147766,68458459
27-Mar-2020 06:26:43.780,0.6723768711090088,6054,68458440,35015,-0.6728352308273315,0.21884676814079285,-0.21750497817993164,68458460
27-Mar-2020 06:26:44.780,0.6723850965499878,6054,68458440,35015,-0.6728440523147583,0.21881717443466187,-0.2174828052520752,68458461
27-Mar-2020 06:26:45.780,0.672396183013916,6054,68458440,35015,-0.6728500127792358,0.21879249811172485,-0.217454731464386,68458462
27-Mar-2020 06:26:46.780,0.672399640083313,6054,68458440,35015,-0.6728625297546387,0.2187677025794983,-0.21743044257164001,68458463
27-Mar-2020 06:26:47.780,0.6724084615707397,6054,68458440,35015,-0.6728694438934326,0.21874269843101501,-0.2174067199230194,68458464
27-Mar-2020 06:26:48.780,0.672418475151062,6054,68458440,35015,-0.6728757619857788,0.218718022108078,-0.21738144755363464,68458465
27-Mar-2020 06:26:49.780,0.6724296808242798,6054,68458440,35015,-0.6728795766830444,0.2186979353427887,-0.2173541784286499,68458466
27-Mar-2020 06:26:50.780,0.6724330186843872,6054,68458440,35015,-0.6728929281234741,0.21867233514785767,-0.21732866764068604,68458467
27-Mar-2020 06:26:51.780,0.6724398136138916,6054,68458440,35015,-0.6729007959365845,0.21864783763885498,-0.2173081338405609,68458468
27-Mar-2020 06:26:52.780,0.6724504232406616,6054,68458440,35015,-0.6729063987731934,0.21862244606018066,-0.21728375554084778,68458469
27-Mar-2020 06:26:53.780,0.672459602355957,6054,68458440,35015,-0.6729134321212769,0.21859776973724365,-0.21725842356681824,68458470
27-Mar-2020 06:26:54.780,0.6724646091461182,6054,68458472,35015,-0.6729238033294678,0.21857109665870667,-0.21723636984825134,68458471
27-Mar-2020 06:26:55.780,0.6724750995635986,6054,68458472,35015,-0.6729289293289185,0.21854907274246216,-0.21721062064170837,68458472
27-Mar-2020 06:26:56.780,0.6724846363067627,6054,68458472,35015,-0.6729344129562378,0.2185274362564087,-0.21718579530715942,68458473
27-Mar-2020 06:26:57.780,0.6724890470504761,6054,68458472,35015,-0.6729483604431152,0.21849536895751953,-0.2171613574028015,68458474
27-Mar-2020 06:26:58.780,0.6724957227706909,6054,68458472,35015,-0.672956109046936,0.218476802110672,-0.21713542938232422,68458475
27-Mar-2020 06:26:59.780,0.6725060939788818,6054,68458472,35015,-0.6729612350463867,0.21845361590385437,-0.21711045503616333,68458476
27-Mar-2020 06:27:00.780,0.672513484954834,6086,68458472,35015,-0.6729705333709717,0.21842461824417114,-0.21708804368972778,68458477
27-Mar-2020 06:27:01.780,0.6725205183029175,6086,68458472,35015,-0.6729798316955566,0.21839997172355652,-0.2170620858669281,68458478
27-Mar-2020 06:27:02.780,0.6725280284881592,6086,68458472,35015,-0.6729871034622192,0.21837764978408813,-0.2170390784740448,68458479
27-Mar-2020 06:27:03.780,0.672538161277771,6086,68458472,35015,-0.6729928255081177,0.2183527946472168,-0.21701541543006897,68458480
27-Mar-2020 06:27:04.780,0.6725465059280396,6086,68458472,35015,-0.6730021238327026,0.21832320094108582,-0.21699070930480957,68458481
27-Mar-2020 06:27:05.780,0.672555685043335,6086,68458472,35015,-0.6730096340179443,0.2182995080947876,-0.2169623076915741,68458482
27-Mar-2020 06:27:06.780,0.6725640296936035,6086,68458472,35015,-0.673015832901001,0.21827849745750427,-0.2169388234615326,68458483
27-Mar-2020 06:27:07.780,0.6725707054138184,6086,68458472,35015,-0.6730246543884277,0.21825295686721802,-0.21691671013832092,68458484
27-Mar-2020 06:27:08.780,0.6725766658782959,6086,68458472,35015,-0.6730338335037231,0.21822789311408997,-0.21689343452453613,68458485
27-Mar-2020 06:27:09.780,0.6725864410400391,6086,68458472,35015,-0.6730387210845947,0.2182089388370514,-0.2168673574924469,68458486
27-Mar-2020 06:27:10.780,0.6725915670394897,6086,68458472,35015,-0.6730492115020752,0.2181832194328308,-0.21684503555297852,68458487
27-Mar-2020 06:27:11.780,0.6725997924804688,6086,68458472,35015,-0.6730579137802124,0.21815523505210876,-0.21682071685791016,68458488
27-Mar-2020 06:27:12.780,0.6726106405258179,6086,68458472,35015,-0.6730635166168213,0.21813032031059265,-0.2167942225933075,68458489
27-Mar-2020 06:27:13.780,0.6726181507110596,6086,68458472,35015,-0.6730730533599854,0.21810618042945862,-0.21676596999168396,68458490
27-Mar-2020 06:27:14.780,0.6726237535476685,6086,68458472,35015,-0.6730836629867554,0.21807679533958435,-0.2167453169822693,68458491
27-Mar-2020 06:27:15.780,0.6726341247558594,6086,68458472,35015,-0.673088550567627,0.21805474162101746,-0.21672043204307556,68458492
27-Mar-2020 06:27:16.780,0.6726442575454712,6086,68458472,35015,-0.6730961799621582,0.21802932024002075,-0.21669092774391174,68458493
27-Mar-2020 06:27:17.780,0.6726477146148682,6086,68458472,35015,-0.6731067895889282,0.2180059552192688,-0.2166709005832672,68458494
27-Mar-2020 06:27:18.780,0.6726555824279785,6086,68458472,35015,-0.6731138229370117,0.21798202395439148,-0.21664762496948242,68458495
27-Mar-2020 06:27:19.780,0.6726672649383545,6086,68458472,35015,-0.6731182336807251,0.21795737743377686,-0.21662276983261108,68458496
27-Mar-2020 06:27:20.780,0.672673225402832,6086,68458472,35015,-0.6731270551681519,0.21793660521507263,-0.21659812331199646,68458497
27-Mar-2020 06:27:21.780,0.672677755355835,6086,68458472,35015,-0.6731387376785278,0.2179100513458252,-0.21657440066337585,68458498
27-Mar-2020 06:27:22.780,0.6726875305175781,6086,68458472,35015,-0.6731441020965576,0.21788597106933594,-0.21655166149139404,68458499
27-Mar-2020 06:27:23.780,0.6727005243301392,6086,68458472,35015,-0.6731481552124023,0.2178608477115631,-0.2165241539478302,68458500
27-Mar-2020 06:27:24.780,0.6727054119110107,6086,68458472,35015,-0.6731592416763306,0.21783483028411865,-0.2164997160434723,68458501
27-Mar-2020 06:27:25.780,0.6727126836776733,6086,68458472,35015,-0.6731698513031006,0.21780925989151,-0.2164705991744995,68458502
27-Mar-2020 06:27:26.780,0.6727229356765747,6086,68458504,35022,-0.6731743812561035,0.21778768301010132,-0.21644559502601624,68458503
27-Mar-2020 06:27:27.780,0.6727306842803955,6086,68458504,35022,-0.6731827259063721,0.21775850653648376,-0.21642526984214783,68458504
27-Mar-2020 06:27:28.780,0.6727396249771118,6086,68458504,35022,-0.6731933355331421,0.21772229671478271,-0.2164015769958496,68458505
27-Mar-2020 06:27:29.780,0.6727449893951416,6086,68458504,35022,-0.6731977462768555,0.21771642565727234,-0.2163761556148529,68458506
27-Mar-2020 06:27:30.780,0.6727529764175415,6086,68458504,35022,-0.6732048988342285,0.21769306063652039,-0.21635320782661438,68458507
27-Mar-2020 06:27:31.780,0.6727586984634399,6086,68458504,35022,-0.6732162237167358,0.21766072511672974,-0.21633222699165344,68458508
27-Mar-2020 06:27:32.780,0.6727681159973145,6118,68458504,35022,-0.6732240915298462,0.21763798594474792,-0.21630269289016724,68458509
27-Mar-2020 06:27:33.780,0.6727774143218994,6118,68458504,35022,-0.6732292175292969,0.21761855483055115,-0.2162771224975586,68458510
27-Mar-2020 06:27:34.780,0.6727824211120605,6118,68458504,35022,-0.6732405424118042,0.21758699417114258,-0.21625781059265137,68458511
27-Mar-2020 06:27:35.780,0.6727919578552246,6118,68458504,35022,-0.673247218132019,0.2175646722316742,-0.2162291705608368,68458512
27-Mar-2020 06:27:36.780,0.6728020906448364,6118,68458504,35022,-0.6732524633407593,0.21754321455955505,-0.21620282530784607,68458513
27-Mar-2020 06:27:37.780,0.6728090047836304,6118,68458504,35022,-0.6732592582702637,0.21752330660820007,-0.21618053317070007,68458514
27-Mar-2020 06:27:38.780,0.6728165149688721,6118,68458504,35022,-0.6732709407806396,0.21748435497283936,-0.21615999937057495,68458515
27-Mar-2020 06:27:39.780,0.672826886177063,6118,68458504,35022,-0.6732728481292725,0.21747484803199768,-0.21613171696662903,68458516
27-Mar-2020 06:27:40.780,0.6728333234786987,6118,68458504,35022,-0.6732842922210693,0.21744602918624878,-0.21610471606254578,68458517
27-Mar-2020 06:27:41.781,0.6728353500366211,6118,68458504,35022,-0.6732981204986572,0.21741318702697754,-0.21608826518058777,68458518
27-Mar-2020 06:27:42.781,0.6728497743606567,6118,68458504,35022,-0.6733001470565796,0.217390239238739,-0.21605968475341797,68458519
27-Mar-2020 06:27:43.781,0.6728605031967163,6118,68458504,35022,-0.673305869102478,0.2173699140548706,-0.2160295844078064,68458520
27-Mar-2020 06:27:44.781,0.6728618144989014,6118,68458504,35022,-0.6733194589614868,0.2173418402671814,-0.21601080894470215,68458521
27-Mar-2020 06:27:45.781,0.6728684902191162,6118,68458504,35022,-0.6733288764953613,0.2173183560371399,-0.21598446369171143,68458522
27-Mar-2020 06:27:46.781,0.6728857755661011,6118,68458504,35022,-0.6733298301696777,0.2172888219356537,-0.21595755219459534,68458523
27-Mar-2020 06:27:47.781,0.6728883981704712,6118,68458504,35022,-0.6733411550521851,0.21727004647254944,-0.2159334123134613,68458524
27-Mar-2020 06:27:48.781,0.6728888750076294,6118,68458504,35022,-0.6733527183532715,0.21724650263786316,-0.21591946482658386,68458525
27-Mar-2020 06:27:49.781,0.6729048490524292,6118,68458504,35022,-0.6733543872833252,0.2172248363494873,-0.21588623523712158,68458526
27-Mar-2020 06:27:50.781,0.6729153394699097,6118,68458504,35022,-0.6733591556549072,0.2171994149684906,-0.21586322784423828,68458527
27-Mar-2020 06:27:51.781,0.6729159355163574,6118,68458504,35022,-0.6733763217926025,0.21716630458831787,-0.21584168076515198,68458528
27-Mar-2020 06:27:52.781,0.6729257106781006,6118,68458504,35022,-0.6733822822570801,0.21714714169502258,-0.21581152081489563,68458529
27-Mar-2020 06:27:53.781,0.6729382276535034,6118,68458504,35022,-0.6733851432800293,0.21712708473205566,-0.21578416228294373,68458530
27-Mar-2020 06:27:54.781,0.6729432344436646,6118,68458504,35022,-0.6733982563018799,0.21709087491035461,-0.21576431393623352,68458531
27-Mar-2020 06:27:55.781,0.6729474067687988,6118,68458504,35022,-0.6734081506729126,0.2170691192150116,-0.21574226021766663,68458532
27-Mar-2020 06:27:56.781,0.6729589700698853,6118,68458504,35022,-0.6734102964401245,0.21705743670463562,-0.21571099758148193,68458533
27-Mar-2020 06:27:57.781,0.6729669570922852,6118,68458504,35022,-0.6734170913696289,0.2170301377773285,-0.21569305658340454,68458534
27-Mar-2020 06:27:58.781,0.6729722023010254,6118,68458536,35022,-0.6734281778335571,0.2169981300830841,-0.21567374467849731,68458535
27-Mar-2020 06:27:59.781,0.6729838848114014,6118,68458536,35022,-0.6734319925308228,0.21698376536369324,-0.2156393826007843,68458536
27-Mar-2020 06:28:00.781,0.6729919910430908,6118,68458536,35022,-0.6734400987625122,0.21695834398269653,-0.21561485528945923,68458537
27-Mar-2020 06:28:01.781,0.6729973554611206,6118,68458536,35022,-0.6734515428543091,0.21692407131195068,-0.21559756994247437,68458538
27-Mar-2020 06:28:02.781,0.6730082035064697,6118,68458536,35022,-0.6734575033187866,0.2169000208377838,-0.21556833386421204,68458539
27-Mar-2020 06:28:03.781,0.6730154752731323,6118,68458536,35022,-0.6734668016433716,0.21687966585159302,-0.21553730964660645,68458540
27-Mar-2020 06:28:04.781,0.6730191707611084,6150,68458536,35022,-0.6734791994094849,0.2168511152267456,-0.21551638841629028,68458541
27-Mar-2020 06:28:05.781,0.6730306148529053,6150,68458536,35022,-0.6734840869903564,0.21682286262512207,-0.21549257636070251,68458542
27-Mar-2020 06:28:06.781,0.6730427742004395,6150,68458536,35022,-0.6734879016876221,0.21680301427841187,-0.2154642939567566,68458543
27-Mar-2020 06:28:07.781,0.6730443239212036,6150,68458536,35022,-0.6734992265701294,0.2167825698852539,-0.21544352173805237,68458544
27-Mar-2020 06:28:08.781,0.6730494499206543,6150,68458536,35022,-0.6735082864761353,0.21675550937652588,-0.2154259979724884,68458545
27-Mar-2020 06:28:09.781,0.6730644702911377,6150,68458536,35022,-0.6735109090805054,0.21673184633255005,-0.21539506316184998,68458546
27-Mar-2020 06:28:10.781,0.6730719804763794,6150,68458536,35022,-0.6735190153121948,0.21670791506767273,-0.2153700590133667,68458547
27-Mar-2020 06:28:11.781,0.6730724573135376,6150,68458536,35022,-0.6735327243804932,0.21668249368667603,-0.21535179018974304,68458548
27-Mar-2020 06:28:12.781,0.6730844974517822,6150,68458536,35022,-0.6735377311706543,0.21665650606155396,-0.21532490849494934,68458549
27-Mar-2020 06:28:13.781,0.6731003522872925,6150,68458536,35022,-0.6735403537750244,0.21663084626197815,-0.21529227495193481,68458550
27-Mar-2020 06:28:14.781,0.6731013059616089,6150,68458536,35022,-0.6735548973083496,0.21660152077674866,-0.2152729630470276,68458551
27-Mar-2020 06:28:15.781,0.6731078624725342,6150,68458536,35022,-0.6735632419586182,0.21658098697662354,-0.21524757146835327,68458552
27-Mar-2020 06:28:16.781,0.6731233596801758,6150,68458536,35022,-0.6735672950744629,0.216548353433609,-0.21521875262260437,68458553
27-Mar-2020 06:28:17.781,0.6731269359588623,6150,68458536,35022,-0.6735765933990479,0.2165313959121704,-0.21519562602043152,68458554
27-Mar-2020 06:28:18.781,0.6731302738189697,6150,68458536,35022,-0.673587441444397,0.21650797128677368,-0.21517494320869446,68458555
27-Mar-2020 06:28:19.781,0.6731393337249756,6150,68458536,35022,-0.6735939979553223,0.21648535132408142,-0.21514904499053955,68458556
27-Mar-2020 06:28:20.781,0.673149824142456,6150,68458536,35022,-0.6735988855361938,0.21646088361740112,-0.21512535214424133,68458557
27-Mar-2020 06:28:21.781,0.6731582880020142,6150,68458536,35022,-0.6736077070236206,0.21642932295799255,-0.21510347723960876,68458558
27-Mar-2020 06:28:22.781,0.6731606721878052,6150,68458536,35022,-0.6736187934875488,0.2164101004600525,-0.21508026123046875,68458559
27-Mar-2020 06:28:23.781,0.673171877861023,6150,68458536,35022,-0.6736232042312622,0.2163909375667572,-0.2150503695011139,68458560
27-Mar-2020 06:28:24.781,0.6731815338134766,6150,68458536,35022,-0.673629879951477,0.21636256575584412,-0.2150270938873291,68458561
27-Mar-2020 06:28:25.781,0.6731890439987183,6150,68458536,35022,-0.6736382246017456,0.2163376808166504,-0.2150033414363861,68458562
27-Mar-2020 06:28:26.781,0.6731953620910645,6150,68458536,35022,-0.6736469268798828,0.2163170874118805,-0.21497640013694763,68458563
27-Mar-2020 06:28:27.781,0.6732041835784912,6150,68458536,35022,-0.6736569404602051,0.21628296375274658,-0.214952290058136,68458564
27-Mar-2020 06:28:28.781,0.673213005065918,6150,68458536,35022,-0.6736621856689453,0.21626102924346924,-0.21493026614189148,68458565
27-Mar-2020 06:28:29.781,0.6732220649719238,6150,68458536,35022,-0.6736689805984497,0.21623700857162476,-0.21490389108657837,68458566
27-Mar-2020 06:28:30.781,0.6732264757156372,6150,68458568,35015,-0.6736782789230347,0.2162196934223175,-0.2148798406124115,68458567
27-Mar-2020 06:28:31.781,0.6732333898544312,6150,68458568,35015,-0.6736878156661987,0.21619096398353577,-0.21485677361488342,68458568
27-Mar-2020 06:28:32.781,0.6732438802719116,6150,68458568,35015,-0.6736944913864136,0.21616262197494507,-0.2148313820362091,68458569
27-Mar-2020 06:28:33.781,0.673251748085022,6150,68458568,35015,-0.6737015247344971,0.21613991260528564,-0.21480688452720642,68458570
27-Mar-2020 06:28:34.781,0.673255205154419,6150,68458568,35015,-0.6737152338027954,0.2161135971546173,-0.21477952599525452,68458571
27-Mar-2020 06:28:35.781,0.6732641458511353,6150,68458568,35015,-0.6737215518951416,0.21609067916870117,-0.21475550532341003,68458572
27-Mar-2020 06:28:36.781,0.6732772588729858,6182,68458568,35015,-0.6737239360809326,0.21606659889221191,-0.21473091840744019,68458573
27-Mar-2020 06:28:37.781,0.6732827425003052,6182,68458568,35015,-0.6737340688705444,0.21604189276695251,-0.21470686793327332,68458574
27-Mar-2020 06:28:38.781,0.6732877492904663,6182,68458568,35015,-0.6737444400787354,0.2160145342350006,-0.21468591690063477,68458575
27-Mar-2020 06:28:39.781,0.673298716545105,6182,68458568,35015,-0.6737496852874756,0.21598923206329346,-0.21466130018234253,68458576
27-Mar-2020 06:28:40.781,0.673308253288269,6182,68458568,35015,-0.6737549304962158,0.2159680724143982,-0.2146356701850891,68458577
27-Mar-2020 06:28:41.781,0.673311710357666,6182,68458568,35015,-0.6737674474716187,0.21594232320785522,-0.21461182832717896,68458578
27-Mar-2020 06:28:42.781,0.6733181476593018,6182,68458568,35015,-0.6737762689590454,0.21592071652412415,-0.2145858108997345,68458579
27-Mar-2020 06:28:43.781,0.6733303070068359,6182,68458568,35015,-0.6737798452377319,0.21589413285255432,-0.21456283330917358,68458580
27-Mar-2020 06:28:44.781,0.6733431816101074,6182,68458568,35015,-0.6737875938415527,0.21585968136787415,-0.21453306078910828,68458581
27-Mar-2020 06:28:45.781,0.6733410358428955,6182,68458568,35015,-0.6737998723983765,0.21584531664848328,-0.21451511979103088,68458582
27-Mar-2020 06:28:46.781,0.6733496189117432,6182,68458568,35015,-0.6738060712814331,0.21582570672035217,-0.21448871493339539,68458583
27-Mar-2020 06:28:47.781,0.6733628511428833,6182,68458568,35015,-0.6738103628158569,0.21579760313034058,-0.21446186304092407,68458584
27-Mar-2020 06:28:48.781,0.673369288444519,6182,68458568,35015,-0.6738195419311523,0.2157738208770752,-0.2144370675086975,68458585
27-Mar-2020 06:28:49.781,0.6733725070953369,6182,68458568,35015,-0.6738313436508179,0.21574610471725464,-0.2144164741039276,68458586
27-Mar-2020 06:28:50.781,0.6733845472335815,6182,68458568,35015,-0.6738357543945312,0.21572309732437134,-0.21438971161842346,68458587
27-Mar-2020 06:28:51.781,0.6733932495117188,6182,68458568,35015,-0.6738426685333252,0.215694397687912,-0.2143675684928894,68458588
27-Mar-2020 06:28:52.781,0.6733994483947754,6182,68458568,35015,-0.6738531589508057,0.215669184923172,-0.21434134244918823,68458589
27-Mar-2020 06:28:53.781,0.6734089851379395,6182,68458568,35015,-0.6738616228103638,0.21563804149627686,-0.21431660652160645,68458590
27-Mar-2020 06:28:54.781,0.6734161376953125,6182,68458568,35015,-0.6738680601119995,0.21562263369560242,-0.2142895758152008,68458591
27-Mar-2020 06:28:55.781,0.6734253168106079,6182,68458568,35015,-0.6738744974136353,0.21559491753578186,-0.2142682671546936,68458592
27-Mar-2020 06:28:56.781,0.6734308004379272,6182,68458568,35015,-0.6738849878311157,0.21557283401489258,-0.2142399549484253,68458593
27-Mar-2020 06:28:57.781,0.6734373569488525,6182,68458568,35015,-0.6738924980163574,0.2155521810054779,-0.2142159640789032,68458594
27-Mar-2020 06:28:58.781,0.6734453439712524,6182,68458568,35015,-0.6738992929458618,0.215529203414917,-0.21419301629066467,68458595
27-Mar-2020 06:28:59.781,0.6734545230865479,6182,68458568,35015,-0.673904538154602,0.2155054807662964,-0.21417099237442017,68458596
27-Mar-2020 06:29:00.781,0.6734622716903687,6182,68458568,35015,-0.6739128828048706,0.2154819369316101,-0.21414509415626526,68458597
27-Mar-2020 06:29:01.781,0.673468828201294,6182,68458568,35015,-0.6739225387573242,0.21545615792274475,-0.2141193151473999,68458598
27-Mar-2020 06:29:02.781,0.6734775304794312,6182,68458600,35015,-0.6739293336868286,0.2154296636581421,-0.21409720182418823,68458599
27-Mar-2020 06:29:03.781,0.6734895706176758,6182,68458600,35015,-0.6739358901977539,0.21539324522018433,-0.2140759527683258,68458600
27-Mar-2020 06:29:04.781,0.6734975576400757,6182,68458600,35015,-0.673944354057312,0.21537169814109802,-0.21404609084129333,68458601
27-Mar-2020 06:29:05.781,0.6735008955001831,6182,68458600,35015,-0.6739577054977417,0.21534183621406555,-0.21402379870414734,68458602
27-Mar-2020 06:29:06.781,0.673508882522583,6182,68458600,35015,-0.6739630699157715,0.21532633900642395,-0.21399617195129395,68458603
27-Mar-2020 06:29:07.781,0.6735179424285889,6182,68458600,35015,-0.6739692687988281,0.21530422568321228,-0.21397081017494202,68458604
27-Mar-2020 06:29:08.781,0.6735213994979858,6214,68458600,35015,-0.6739801168441772,0.21528199315071106,-0.2139478623867035,68458605
27-Mar-2020 06:29:09.781,0.673528790473938,6214,68458600,35015,-0.673987627029419,0.21526005864143372,-0.21392300724983215,68458606
27-Mar-2020 06:29:10.781,0.6735409498214722,6214,68458600,35015,-0.6739922761917114,0.21523097157478333,-0.21389973163604736,68458607
27-Mar-2020 06:29:11.781,0.673547625541687,6214,68458600,35015,-0.67400062084198,0.2152044177055359,-0.21387910842895508,68458608
27-Mar-2020 06:29:12.781,0.6735528707504272,6214,68458600,35015,-0.6740118265151978,0.21517980098724365,-0.21385207772254944,68458609
27-Mar-2020 06:29:13.781,0.673566460609436,6214,68458600,35015,-0.6740157604217529,0.21514961123466492,-0.2138272225856781,68458610
27-Mar-2020 06:29:14.781,0.6735765933990479,6214,68458600,35015,-0.6740199327468872,0.21513164043426514,-0.21380022168159485,68458611
27-Mar-2020 06:29:15.781,0.6735798120498657,6214,68458600,35015,-0.6740313768386841,0.21510612964630127,-0.21378016471862793,68458612
27-Mar-2020 06:29:16.781,0.6735857725143433,6214,68458600,35015,-0.674040675163269,0.2150842249393463,-0.21375304460525513,68458613
27-Mar-2020 06:29:17.781,0.6735955476760864,6214,68458600,35015,-0.6740473508834839,0.21506240963935852,-0.2137230932712555,68458614
27-Mar-2020 06:29:18.781,0.673602819442749,6214,68458600,35015,-0.6740560531616211,0.2150351107120514,-0.213701069355011,68458615
27-Mar-2020 06:29:19.781,0.6736068725585938,6214,68458600,35015,-0.6740669012069702,0.21501010656356812,-0.21367865800857544,68458616
27-Mar-2020 06:29:20.781,0.6736147403717041,6214,68458600,35015,-0.674074649810791,0.21498969197273254,-0.2136504054069519,68458617
27-Mar-2020 06:29:21.781,0.6736249923706055,6214,68458600,35015,-0.6740806102752686,0.2149626910686493,-0.21362650394439697,68458618
27-Mar-2020 06:29:22.781,0.6736376285552979,6214,68458600,35015,-0.6740870475769043,0.21492600440979004,-0.21360328793525696,68458619
27-Mar-2020 06:29:23.781,0.67364501953125,6214,68458600,35015,-0.6740961074829102,0.21489915251731873,-0.21357852220535278,68458620
27-Mar-2020 06:29:24.781,0.6736514568328857,6214,68458600,35015,-0.6741007566452026,0.21489226818084717,-0.2135503888130188,68458621
27-Mar-2020 06:29:25.781,0.6736609935760498,6214,68458600,35015,-0.6741079092025757,0.21486228704452515,-0.2135268747806549,68458622
27-Mar-2020 06:29:26.781,0.6736668348312378,6214,68458600,35015,-0.6741176843643188,0.21483445167541504,-0.21350541710853577,68458623
27-Mar-2020 06:29:27.781,0.6736743450164795,6214,68458600,35015,-0.6741269826889038,0.21480891108512878,-0.21347883343696594,68458624
27-Mar-2020 06:29:28.781,0.6736795902252197,6214,68458600,35015,-0.6741342544555664,0.21479293704032898,-0.21345430612564087,68458625
27-Mar-2020 06:29:29.781,0.6736887693405151,6214,68458600,35015,-0.6741422414779663,0.21476581692695618,-0.21342888474464417,68458626
27-Mar-2020 06:29:30.781,0.6736973524093628,6214,68458600,35015,-0.6741480827331543,0.2147441804409027,-0.21340411901474,68458627
27-Mar-2020 06:29:31.781,0.6737037897109985,6214,68458600,35015,-0.6741553544998169,0.21472477912902832,-0.21338078379631042,68458628
27-Mar-2020 06:29:32.781,0.6737130880355835,6214,68458600,35015,-0.6741645336151123,0.21469196677207947,-0.21335625648498535,68458629
27-Mar-2020 06:29:33.781,0.673720121383667,6214,68458600,35015,-0.6741726398468018,0.21466240286827087,-0.21333715319633484,68458630
27-Mar-2020 06:29:34.781,0.6737289428710938,6214,68458632,35028,-0.6741784811019897,0.21464279294013977,-0.2133108675479889,68458631
27-Mar-2020 06:29:35.781,0.673733115196228,6214,68458632,35028,-0.674190878868103,0.21461650729179382,-0.21328571438789368,68458632
27-Mar-2020 06:29:36.781,0.6737430095672607,6214,68458632,35028,-0.6741961240768433,0.21459496021270752,-0.2132585644721985,68458633
27-Mar-2020 06:29:37.781,0.6737543344497681,6214,68458632,35028,-0.6742018461227417,0.21456733345985413,-0.2132326066493988,68458634
27-Mar-2020 06:29:38.781,0.6737596988677979,6214,68458632,35028,-0.6742116212844849,0.21454381942749023,-0.21320891380310059,68458635
27-Mar-2020 06:29:39.781,0.6737630367279053,6214,68458632,35028,-0.6742234230041504,0.21451953053474426,-0.21318551898002625,68458636
27-Mar-2020 06:29:40.781,0.6737744808197021,6246,68458632,35028,-0.6742256879806519,0.2145041525363922,-0.21315735578536987,68458637
27-Mar-2020 06:29:41.781,0.6737879514694214,6246,68458632,35028,-0.674230694770813,0.2144683301448822,-0.2131352722644806,68458638
27-Mar-2020 06:29:42.781,0.6737885475158691,6246,68458632,35028,-0.6742426156997681,0.2144501507282257,-0.21311402320861816,68458639
27-Mar-2020 06:29:43.781,0.6737943887710571,6246,68458632,35028,-0.6742531061172485,0.2144237458705902,-0.21308913826942444,68458640
27-Mar-2020 06:29:44.781,0.6738078594207764,6246,68458632,35028,-0.674254298210144,0.21440467238426208,-0.21306225657463074,68458641
27-Mar-2020 06:29:45.781,0.6738166809082031,6246,68458632,35028,-0.6742632389068604,0.21437323093414307,-0.213036447763443,68458642
27-Mar-2020 06:29:46.781,0.6738194227218628,6246,68458632,35028,-0.6742759943008423,0.21434462070465088,-0.21301662921905518,68458643
27-Mar-2020 06:29:47.781,0.6738286018371582,6246,68458632,35028,-0.6742815971374512,0.21432548761367798,-0.21298891305923462,68458644
27-Mar-2020 06:29:48.781,0.6738376617431641,6246,68458632,35028,-0.6742888689041138,0.21429839730262756,-0.21296516060829163,68458645
27-Mar-2020 06:29:49.781,0.673843502998352,6246,68458632,35028,-0.6742973327636719,0.2142738401889801,-0.2129429578781128,68458646
27-Mar-2020 06:29:50.781,0.6738505363464355,6246,68458632,35028,-0.6743048429489136,0.2142544388771057,-0.21291810274124146,68458647
27-Mar-2020 06:29:51.781,0.6738632917404175,6246,68458632,35028,-0.6743115186691284,0.2142210602760315,-0.21288996934890747,68458648
27-Mar-2020 06:29:52.781,0.6738700866699219,6246,68458632,35028,-0.6743171215057373,0.21420687437057495,-0.21286392211914062,68458649
27-Mar-2020 06:29:53.781,0.6738791465759277,6246,68458632,35028,-0.6743234395980835,0.21418258547782898,-0.2128397822380066,68458650
27-Mar-2020 06:29:54.781,0.6738849878311157,6246,68458632,35028,-0.6743321418762207,0.21416017413139343,-0.21281635761260986,68458651
27-Mar-2020 06:29:55.781,0.6738886833190918,6246,68458632,35028,-0.6743446588516235,0.21413183212280273,-0.2127942144870758,68458652
27-Mar-2020 06:29:56.781,0.6738986968994141,6246,68458632,35028,-0.6743514537811279,0.21410304307937622,-0.21276932954788208,68458653
27-Mar-2020 06:29:57.781,0.6739077568054199,6246,68458632,35028,-0.6743594408035278,0.21407738327980042,-0.21274131536483765,68458654
27-Mar-2020 06:29:58.781,0.6739116907119751,6246,68458632,35028,-0.6743696928024292,0.21405798196792603,-0.21271610260009766,68458655
27-Mar-2020 06:29:59.781,0.6739177703857422,6246,68458632,35028,-0.6743794679641724,0.21402814984321594,-0.21269583702087402,68458656
27-Mar-2020 06:30:00.781,0.6739310026168823,6246,68458632,35028,-0.6743823289871216,0.21400222182273865,-0.2126709520816803,68458657
27-Mar-2020 06:30:01.781,0.6739425659179688,6246,68458632,35028,-0.6743893623352051,0.21397042274475098,-0.2126440703868866,68458658
27-Mar-2020 06:30:02.781,0.6739466190338135,6246,68458632,35028,-0.6743994951248169,0.21394973993301392,-0.21262022852897644,68458659
27-Mar-2020 06:30:03.781,0.6739563941955566,6246,68458632,35028,-0.6744056940078735,0.21392300724983215,-0.21259629726409912,68458660
27-Mar-2020 06:30:04.781,0.6739648580551147,6246,68458632,35028,-0.6744101047515869,0.21391120553016663,-0.2125677764415741,68458661
27-Mar-2020 06:30:05.781,0.6739697456359863,6246,68458632,35028,-0.6744198799133301,0.2138856053352356,-0.2125471830368042,68458662
27-Mar-2020 06:30:06.781,0.673972487449646,6246,68458664,35015,-0.674432635307312,0.21385976672172546,-0.21252429485321045,68458663
27-Mar-2020 06:30:07.781,0.673984169960022,6246,68458664,35015,-0.6744371652603149,0.21383753418922424,-0.21249407529830933,68458664
27-Mar-2020 06:30:08.781,0.6739925146102905,6246,68458664,35015,-0.674445629119873,0.21380901336669922,-0.21246951818466187,68458665
27-Mar-2020 06:30:09.781,0.6739970445632935,6246,68458664,35015,-0.6744561195373535,0.21378260850906372,-0.2124486267566681,68458666
27-Mar-2020 06:30:10.781,0.674006462097168,6246,68458664,35015,-0.6744616031646729,0.21376541256904602,-0.2124176323413849,68458667
27-Mar-2020 06:30:11.781,0.6740175485610962,6246,68458664,35015,-0.6744670867919922,0.2137376070022583,-0.2123938798904419,68458668
27-Mar-2020 06:30:12.781,0.6740248203277588,6278,68458664,35015,-0.6744762659072876,0.21370738744735718,-0.21237272024154663,68458669
27-Mar-2020 06:30:13.781,0.6740299463272095,6278,68458664,35015,-0.6744838953018188,0.2136886715888977,-0.21235084533691406,68458670
27-Mar-2020 06:30:14.781,0.6740387678146362,6278,68458664,35015,-0.674490213394165,0.21366682648658752,-0.21232441067695618,68458671
27-Mar-2020 06:30:15.781,0.6740494966506958,6278,68458664,35015,-0.6744974851608276,0.21363314986228943,-0.21230146288871765,68458672
27-Mar-2020 06:30:16.781,0.6740550994873047,6278,68458664,35015,-0.6745059490203857,0.21361276507377625,-0.21227595210075378,68458673
27-Mar-2020 06:30:17.781,0.6740610599517822,6278,68458664,35015,-0.6745145320892334,0.21359071135520935,-0.21225222945213318,68458674
27-Mar-2020 06:30:18.781,0.6740700006484985,6278,68458664,35015,-0.6745219230651855,0.2135678231716156,-0.21222391724586487,68458675
27-Mar-2020 06:30:19.781,0.6740789413452148,6278,68458664,35015,-0.6745322942733765,0.2135273814201355,-0.21220359206199646,68458676
27-Mar-2020 06:30:20.781,0.674086332321167,6278,68458664,35015,-0.6745378971099854,0.21351316571235657,-0.2121763527393341,68458677
27-Mar-2020 06:30:21.781,0.6740932464599609,6278,68458664,35015,-0.6745471954345703,0.21348968148231506,-0.2121482789516449,68458678
27-Mar-2020 06:30:22.781,0.6741000413894653,6278,68458664,35015,-0.6745549440383911,0.21346524357795715,-0.21212708950042725,68458679
27-Mar-2020 06:30:23.781,0.6741092205047607,6278,68458664,35015,-0.6745607852935791,0.2134404480457306,-0.21210399270057678,68458680
27-Mar-2020 06:30:24.781,0.6741204261779785,6278,68458664,35015,-0.6745661497116089,0.2134171724319458,-0.212074875831604,68458681
27-Mar-2020 06:30:25.781,0.6741244792938232,6278,68458664,35015,-0.674575924873352,0.21339407563209534,-0.2120538353919983,68458682
27-Mar-2020 06:30:26.781,0.6741293668746948,6278,68458664,35015,-0.6745865345001221,0.21336719393730164,-0.21203166246414185,68458683
27-Mar-2020 06:30:27.781,0.6741411685943604,6278,68458664,35015,-0.6745908260345459,0.21334165334701538,-0.2120058834552765,68458684
27-Mar-2020 06:30:28.781,0.6741480827331543,6278,68458664,35015,-0.6746000051498413,0.21332019567489624,-0.21197649836540222,68458685
27-Mar-2020 06:30:29.781,0.6741505861282349,6278,68458664,35015,-0.6746115684509277,0.21329599618911743,-0.21195587515830994,68458686
27-Mar-2020 06:30:30.781,0.6741622686386108,6278,68458664,35015,-0.6746170520782471,0.21326959133148193,-0.21192824840545654,68458687
27-Mar-2020 06:30:31.781,0.6741764545440674,6278,68458664,35015,-0.6746195554733276,0.21324697136878967,-0.21189793944358826,68458688
27-Mar-2020 06:30:32.781,0.6741814613342285,6278,68458664,35015,-0.6746300458908081,0.21322256326675415,-0.21187284588813782,68458689
27-Mar-2020 06:30:33.781,0.6741847991943359,6278,68458664,35015,-0.6746395826339722,0.2132004201412201,-0.21185320615768433,68458690
27-Mar-2020 06:30:34.781,0.6741964817047119,6278,68458664,35015,-0.6746439933776855,0.21317458152770996,-0.21182957291603088,68458691
27-Mar-2020 06:30:35.781,0.6742039918899536,6278,68458664,35015,-0.6746536493301392,0.2131437361240387,-0.2118050456047058,68458692
27-Mar-2020 06:30:36.781,0.6742075681686401,6278,68458664,35015,-0.6746649742126465,0.2131175398826599,-0.211783766746521,68458693
27-Mar-2020 06:30:37.781,0.6742167472839355,6278,68458664,35015,-0.6746711730957031,0.21309813857078552,-0.21175521612167358,68458694
27-Mar-2020 06:30:38.781,0.6742264032363892,6278,68458696,35015,-0.6746753454208374,0.2130759358406067,-0.2117326557636261,68458695
27-Mar-2020 06:30:39.781,0.6742322444915771,6278,68458696,35015,-0.6746855974197388,0.21304857730865479,-0.21171042323112488,68458696
27-Mar-2020 06:30:40.781,0.6742407083511353,6278,68458696,35015,-0.6746925115585327,0.21302765607833862,-0.21168085932731628,68458697
27-Mar-2020 06:30:41.781,0.6742502450942993,6278,68458696,35015,-0.6746983528137207,0.21300876140594482,-0.2116512954235077,68458698
27-Mar-2020 06:30:42.781,0.6742563247680664,6278,68458696,35015,-0.6747087240219116,0.21297064423561096,-0.21163740754127502,68458699
27-Mar-2020 06:30:43.781,0.6742650270462036,6278,68458696,35015,-0.6747159957885742,0.21294564008712769,-0.21161183714866638,68458700
27-Mar-2020 06:30:44.781,0.6742717027664185,6310,68458696,35015,-0.6747251749038696,0.21292626857757568,-0.21158072352409363,68458701
27-Mar-2020 06:30:45.781,0.6742790937423706,6310,68458696,35015,-0.6747326850891113,0.2128995954990387,-0.21156039834022522,68458702
27-Mar-2020 06:30:46.781,0.6742879152297974,6310,68458696,35015,-0.6747415065765381,0.2128690779209137,-0.21153461933135986,68458703
27-Mar-2020 06:30:47.781,0.6742966175079346,6310,68458696,35015,-0.6747468709945679,0.21284937858581543,-0.2115098237991333,68458704
27-Mar-2020 06:30:48.781,0.6743031740188599,6310,68458696,35015,-0.6747549772262573,0.2128298580646515,-0.21148258447647095,68458705
27-Mar-2020 06:30:49.781,0.6743083000183105,6310,68458696,35015,-0.6747649908065796,0.2128046751022339,-0.21145907044410706,68458706
27-Mar-2020 06:30:50.781,0.6743199825286865,6310,68458696,35015,-0.6747698783874512,0.21277454495429993,-0.21143680810928345,68458707
27-Mar-2020 06:30:51.781,0.6743302345275879,6310,68458696,35015,-0.6747753620147705,0.2127535045146942,-0.21140775084495544,68458708
27-Mar-2020 06:30:52.781,0.6743322610855103,6310,68458696,35015,-0.6747891902923584,0.21272864937782288,-0.21138334274291992,68458709
27-Mar-2020 06:30:53.781,0.6743402481079102,6310,68458696,35015,-0.6747944355010986,0.21270614862442017,-0.21136319637298584,68458710
27-Mar-2020 06:30:54.781,0.6743555068969727,6310,68458696,35015,-0.6747956275939941,0.21267881989479065,-0.21133676171302795,68458711
27-Mar-2020 06:30:55.781,0.6743578910827637,6310,68458696,35015,-0.6748071908950806,0.21265628933906555,-0.21131527423858643,68458712
27-Mar-2020 06:30:56.781,0.674362063407898,6310,68458696,35015,-0.6748192310333252,0.21263092756271362,-0.21128931641578674,68458713
27-Mar-2020 06:30:57.781,0.6743721961975098,6310,68458696,35015,-0.6748236417770386,0.2126067876815796,-0.21126720309257507,68458714
27-Mar-2020 06:30:58.781,0.6743826866149902,6310,68458696,35015,-0.6748299598693848,0.21258136630058289,-0.21123898029327393,68458715
27-Mar-2020 06:30:59.781,0.674385666847229,6310,68458696,35015,-0.6748429536819458,0.21255537867546082,-0.21121430397033691,68458716
27-Mar-2020 06:31:00.781,0.6743946075439453,6310,68458696,35015,-0.6748487949371338,0.21253743767738342,-0.21118494868278503,68458717
27-Mar-2020 06:31:01.781,0.6744042634963989,6310,68458696,35015,-0.6748530864715576,0.2125125527381897,-0.21116513013839722,68458718
27-Mar-2020 06:31:02.781,0.674416184425354,6310,68458696,35015,-0.6748596429824829,0.21248215436935425,-0.21113774180412292,68458719
27-Mar-2020 06:31:03.781,0.674418568611145,6310,68458696,35015,-0.6748720407485962,0.21245795488357544,-0.2111150324344635,68458720
27-Mar-2020 06:31:04.781,0.6744265556335449,6310,68458696,35015,-0.6748783588409424,0.21243959665298462,-0.21108758449554443,68458721
27-Mar-2020 06:31:05.781,0.6744362115859985,6310,68458696,35015,-0.6748852729797363,0.2124057412147522,-0.2110685408115387,68458722
27-Mar-2020 06:31:06.781,0.6744414567947388,6310,68458696,35015,-0.674896240234375,0.21237733960151672,-0.2110452651977539,68458723
27-Mar-2020 06:31:07.781,0.6744480133056641,6310,68458696,35015,-0.6749030351638794,0.2123619019985199,-0.2110174000263214,68458724
27-Mar-2020 06:31:08.781,0.6744582653045654,6310,68458696,35015,-0.6749082803726196,0.21233978867530823,-0.21099165081977844,68458725
27-Mar-2020 06:31:09.781,0.6744683980941772,6310,68458696,35015,-0.674913763999939,0.2123112976551056,-0.21096929907798767,68458726
27-Mar-2020 06:31:10.781,0.6744760274887085,6310,68458728,35028,-0.674921989440918,0.21228626370429993,-0.21094393730163574,68458727
27-Mar-2020 06:31:11.781,0.6744818687438965,6310,68458728,35028,-0.6749305725097656,0.21226590871810913,-0.21091747283935547,68458728
27-Mar-2020 06:31:12.781,0.6744890213012695,6310,68458728,35028,-0.6749393939971924,0.21223723888397217,-0.21089604496955872,68458729
27-Mar-2020 06:31:13.781,0.6744968891143799,6310,68458728,35028,-0.6749472618103027,0.21220827102661133,-0.21087458729743958,68458730
27-Mar-2020 06:31:14.781,0.6745047569274902,6310,68458728,35028,-0.6749551296234131,0.21218568086624146,-0.21084728837013245,68458731
27-Mar-2020 06:31:15.781,0.6745105981826782,6310,68458728,35028,-0.6749646663665771,0.21216419339179993,-0.21081969141960144,68458732
27-Mar-2020 06:31:16.781,0.6745175123214722,6342,68458728,35028,-0.6749727725982666,0.21213412284851074,-0.21080192923545837,68458733
27-Mar-2020 06:31:17.781,0.6745288372039795,6342,68458728,35028,-0.6749781370162964,0.2121088206768036,-0.21077468991279602,68458734
27-Mar-2020 06:31:18.781,0.6745367050170898,6342,68458728,35028,-0.6749857664108276,0.21208912134170532,-0.2107449173927307,68458735
27-Mar-2020 06:31:19.781,0.6745404005050659,6342,68458728,35028,-0.6749966144561768,0.2120617926120758,-0.2107246220111847,68458736
27-Mar-2020 06:31:20.781,0.6745501756668091,6342,68458728,35028,-0.6750020980834961,0.21203655004501343,-0.21070146560668945,68458737
27-Mar-2020 06:31:21.781,0.6745619773864746,6342,68458728,35028,-0.6750057935714722,0.21201375126838684,-0.21067485213279724,68458738
27-Mar-2020 06:31:22.781,0.674567461013794,6342,68458728,35028,-0.6750154495239258,0.21199163794517517,-0.21064820885658264,68458739
27-Mar-2020 06:31:23.781,0.6745703220367432,6342,68458728,35028,-0.6750282049179077,0.21196609735488892,-0.21062421798706055,68458740
27-Mar-2020 06:31:24.781,0.6745836734771729,6342,68458728,35028,-0.6750319004058838,0.2119331657886505,-0.2106020450592041,68458741
27-Mar-2020 06:31:25.781,0.6745944023132324,6342,68458728,35028,-0.6750378608703613,0.21190699934959412,-0.21057561039924622,68458742
27-Mar-2020 06:31:26.781,0.6745949983596802,6342,68458728,35028,-0.675049901008606,0.21189016103744507,-0.2105506956577301,68458743
27-Mar-2020 06:31:27.781,0.6746038198471069,6342,68458728,35028,-0.6750589609146118,0.21185916662216187,-0.21052557229995728,68458744
27-Mar-2020 06:31:28.781,0.6746140718460083,6342,68458728,35028,-0.6750625371932983,0.2118406593799591,-0.21050041913986206,68458745
27-Mar-2020 06:31:29.781,0.6746224164962769,6342,68458728,35028,-0.6750702857971191,0.21181237697601318,-0.21047759056091309,68458746
27-Mar-2020 06:31:30.781,0.6746270656585693,6342,68458728,35028,-0.6750797033309937,0.21179381012916565,-0.21044957637786865,68458747
27-Mar-2020 06:31:31.781,0.6746366024017334,6342,68458728,35028,-0.6750837564468384,0.2117776870727539,-0.21042349934577942,68458748
27-Mar-2020 06:31:32.781,0.6746469736099243,6342,68458728,35028,-0.6750909090042114,0.21174338459968567,-0.21040195226669312,68458749
27-Mar-2020 06:31:33.781,0.6746522188186646,6342,68458728,35028,-0.6750997304916382,0.21172291040420532,-0.2103773057460785,68458750
27-Mar-2020 06:31:34.781,0.674659013748169,6342,68458728,35028,-0.6751085519790649,0.2116970419883728,-0.21035316586494446,68458751
27-Mar-2020 06:31:35.781,0.6746659278869629,6342,68458728,35028,-0.6751172542572021,0.21167057752609253,-0.21032902598381042,68458752
27-Mar-2020 06:31:36.781,0.6746737957000732,6342,68458728,35028,-0.6751242876052856,0.211645245552063,-0.2103067934513092,68458753
27-Mar-2020 06:31:37.781,0.6746814250946045,6342,68458728,35028,-0.675133228302002,0.21161970496177673,-0.21028047800064087,68458754
27-Mar-2020 06:31:38.781,0.6746871471405029,6342,68458728,35028,-0.6751432418823242,0.21159377694129944,-0.2102559208869934,68458755
27-Mar-2020 06:31:39.781,0.6746965646743774,6342,68458728,35028,-0.6751493215560913,0.2115696370601654,-0.2102307677268982,68458756
27-Mar-2020 06:31:40.781,0.6747074127197266,6342,68458728,35028,-0.6751542091369629,0.21154356002807617,-0.21020594239234924,68458757
27-Mar-2020 06:31:41.781,0.6747149229049683,6342,68458728,35028,-0.6751613616943359,0.21152162551879883,-0.21018067002296448,68458758
27-Mar-2020 06:31:42.781,0.6747188568115234,6342,68458760,35015,-0.6751728057861328,0.21149569749832153,-0.2101576328277588,68458759
27-Mar-2020 06:31:43.781,0.6747269630432129,6342,68458760,35015,-0.6751798391342163,0.21147382259368896,-0.2101309895515442,68458760
27-Mar-2020 06:31:44.781,0.6747372150421143,6342,68458760,35015,-0.6751852035522461,0.21144381165504456,-0.21011120080947876,68458761
27-Mar-2020 06:31:45.781,0.6747443675994873,6342,68458760,35015,-0.6751928329467773,0.21142318844795227,-0.21008390188217163,68458762
27-Mar-2020 06:31:46.781,0.6747486591339111,6342,68458760,35015,-0.675202488899231,0.21140342950820923,-0.21005982160568237,68458763
27-Mar-2020 06:31:47.781,0.674758791923523,6342,68458760,35015,-0.6752092838287354,0.21137237548828125,-0.2100357711315155,68458764
27-Mar-2020 06:31:48.781,0.6747701168060303,6374,68458760,35015,-0.6752142906188965,0.21134847402572632,-0.21000757813453674,68458765
27-Mar-2020 06:31:49.781,0.674775242805481,6374,68458760,35015,-0.6752238273620605,0.21132540702819824,-0.20998337864875793,68458766
27-Mar-2020 06:31:50.781,0.6747801303863525,6374,68458760,35015,-0.6752331256866455,0.2113027274608612,-0.20996132493019104,68458767
27-Mar-2020 06:31:51.781,0.6747907400131226,6374,68458760,35015,-0.6752405166625977,0.21127280592918396,-0.20993325114250183,68458768
27-Mar-2020 06:31:52.781,0.674799919128418,6374,68458760,35015,-0.6752458810806274,0.21125388145446777,-0.20990604162216187,68458769
27-Mar-2020 06:31:53.781,0.6748046875,6374,68458760,35015,-0.6752583980560303,0.21121767163276672,-0.20988714694976807,68458770
27-Mar-2020 06:31:54.781,0.6748088598251343,6374,68458760,35015,-0.675265908241272,0.21120327711105347,-0.20986256003379822,68458771
27-Mar-2020 06:31:55.781,0.674820065498352,6374,68458760,35015,-0.6752709150314331,0.2111760973930359,-0.2098376750946045,68458772
27-Mar-2020 06:31:56.781,0.6748290061950684,6374,68458760,35015,-0.6752766370773315,0.21115276217460632,-0.20981457829475403,68458773
27-Mar-2020 06:31:57.781,0.6748325824737549,6374,68458760,35015,-0.6752887964248657,0.21112695336341858,-0.20978966355323792,68458774
27-Mar-2020 06:31:58.781,0.6748452186584473,6374,68458760,35015,-0.6752941608428955,0.21109634637832642,-0.2097620666027069,68458775
27-Mar-2020 06:31:59.781,0.6748572587966919,6374,68458760,35015,-0.6752984523773193,0.2110709249973297,-0.20973607897758484,68458776
27-Mar-2020 06:32:00.781,0.6748639345169067,6374,68458760,35015,-0.675308346748352,0.2110450267791748,-0.20970875024795532,68458777
27-Mar-2020 06:32:01.781,0.674870491027832,6374,68458760,35015,-0.6753158569335938,0.21102386713027954,-0.20968452095985413,68458778
27-Mar-2020 06:32:02.781,0.6748796701431274,6374,68458760,35015,-0.6753213405609131,0.21100085973739624,-0.20966088771820068,68458779
27-Mar-2020 06:32:03.781,0.6748882532119751,6374,68458760,35015,-0.6753286123275757,0.210971862077713,-0.20963916182518005,68458780
27-Mar-2020 06:32:04.781,0.6748948097229004,6374,68458760,35015,-0.6753392219543457,0.21094590425491333,-0.20960992574691772,68458781
27-Mar-2020 06:32:05.781,0.6748993396759033,6374,68458760,35015,-0.6753484010696411,0.21092543005943298,-0.20958665013313293,68458782
27-Mar-2020 06:32:06.781,0.6749078035354614,6374,68458760,35015,-0.6753561496734619,0.2108997106552124,-0.20956087112426758,68458783
27-Mar-2020 06:32:07.781,0.6749143600463867,6374,68458760,35015,-0.6753638982772827,0.21087270975112915,-0.2095412313938141,68458784
27-Mar-2020 06:32:08.781,0.6749247312545776,6374,68458760,35015,-0.6753700971603394,0.21085125207901,-0.20951011776924133,68458785
27-Mar-2020 06:32:09.781,0.6749304533004761,6374,68458760,35015,-0.6753779649734497,0.21082687377929688,-0.20948976278305054,68458786
27-Mar-2020 06:32:10.781,0.6749389171600342,6374,68458760,35015,-0.6753846406936646,0.2108026146888733,-0.20946559309959412,68458787
27-Mar-2020 06:32:11.781,0.67494797706604,6374,68458760,35015,-0.6753908395767212,0.21077531576156616,-0.20944315195083618,68458788
27-Mar-2020 06:32:12.781,0.6749553680419922,6374,68458760,35015,-0.6753987073898315,0.21075469255447388,-0.2094154953956604,68458789
27-Mar-2020 06:32:13.781,0.6749584674835205,6374,68458760,35015,-0.675410270690918,0.21073004603385925,-0.2093926966190338,68458790
27-Mar-2020 06:32:14.781,0.6749672889709473,6374,68458792,35022,-0.6754158735275269,0.21070647239685059,-0.2093706727027893,68458791
27-Mar-2020 06:32:15.781,0.6749770641326904,6374,68458792,35022,-0.6754223108291626,0.21068060398101807,-0.20934349298477173,68458792
27-Mar-2020 06:32:16.781,0.6749833822250366,6374,68458792,35022,-0.6754318475723267,0.21065610647201538,-0.2093176245689392,68458793
27-Mar-2020 06:32:17.781,0.6749880313873291,6374,68458792,35022,-0.6754422187805176,0.21063002943992615,-0.20929598808288574,68458794
27-Mar-2020 06:32:18.781,0.6749989986419678,6374,68458792,35022,-0.6754447221755981,0.21060818433761597,-0.20927271246910095,68458795
27-Mar-2020 06:32:19.781,0.6750105619430542,6374,68458792,35022,-0.675449013710022,0.21058416366577148,-0.20924580097198486,68458796
27-Mar-2020 06:32:20.781,0.6750121116638184,6406,68458792,35022,-0.6754636764526367,0.21055510640144348,-0.20922330021858215,68458797
27-Mar-2020 06:32:21.781,0.6750202178955078,6406,68458792,35022,-0.6754705905914307,0.21053367853164673,-0.20919689536094666,68458798
27-Mar-2020 06:32:22.781,0.6750319004058838,6406,68458792,35022,-0.6754727363586426,0.21051296591758728,-0.20917275547981262,68458799
27-Mar-2020 06:32:23.781,0.6750380992889404,6406,68458792,35022,-0.6754831075668335,0.2104834020137787,-0.2091483771800995,68458800
27-Mar-2020 06:32:24.781,0.6750389337539673,6406,68458792,35022,-0.675495982170105,0.21046248078346252,-0.20912522077560425,68458801
27-Mar-2020 06:32:25.781,0.6750510931015015,6406,68458792,35022,-0.675500750541687,0.2104356586933136,-0.20909732580184937,68458802
27-Mar-2020 06:32:26.781,0.6750614643096924,6406,68458792,35022,-0.6755043268203735,0.2104121446609497,-0.20907646417617798,68458803
27-Mar-2020 06:32:27.781,0.6750662326812744,6406,68458792,35022,-0.6755145788192749,0.2103860080242157,-0.20905426144599915,68458804
27-Mar-2020 06:32:28.781,0.6750719547271729,6406,68458792,35022,-0.6755238771438599,0.21036338806152344,-0.2090284526348114,68458805
27-Mar-2020 06:32:29.781,0.675084114074707,6406,68458792,35022,-0.6755268573760986,0.21034753322601318,-0.20899584889411926,68458806
27-Mar-2020 06:32:30.781,0.6750897169113159,6406,68458792,35022,-0.6755377054214478,0.2103123664855957,-0.2089778482913971,68458807
27-Mar-2020 06:32:31.781,0.6750956773757935,6406,68458792,35022,-0.6755462884902954,0.2102867066860199,-0.20895519852638245,68458808
27-Mar-2020 06:32:32.781,0.675105094909668,6406,68458792,35022,-0.6755504608154297,0.21027454733848572,-0.20892465114593506,68458809
27-Mar-2020 06:32:33.781,0.6751130819320679,6406,68458792,35022,-0.6755576133728027,0.21024638414382935,-0.20890408754348755,68458810
27-Mar-2020 06:32:34.781,0.6751202344894409,6406,68458792,35022,-0.6755671501159668,0.21021130681037903,-0.20888513326644897,68458811
27-Mar-2020 06:32:35.781,0.6751300096511841,6406,68458792,35022,-0.6755737066268921,0.2101934552192688,-0.208851158618927,68458812
27-Mar-2020 06:32:36.781,0.6751359701156616,6406,68458792,35022,-0.6755836009979248,0.21016910672187805,-0.20882433652877808,68458813
27-Mar-2020 06:32:37.781,0.6751399040222168,6406,68458792,35022,-0.6755942106246948,0.21013972163200378,-0.2088068425655365,68458814
27-Mar-2020 06:32:38.781,0.6751502752304077,6406,68458792,35022,-0.6755982637405396,0.21011784672737122,-0.20878148078918457,68458815
27-Mar-2020 06:32:39.781,0.6751595735549927,6406,68458792,35022,-0.6756044626235962,0.2100982367992401,-0.20875230431556702,68458816
27-Mar-2020 06:32:40.781,0.6751608848571777,6406,68458792,35022,-0.6756166219711304,0.21007293462753296,-0.20873263478279114,68458817
27-Mar-2020 06:32:41.781,0.6751701831817627,6406,68458792,35022,-0.6756210327148438,0.21004843711853027,-0.2087133824825287,68458818
27-Mar-2020 06:32:42.781,0.6751830577850342,6406,68458792,35022,-0.6756246089935303,0.21002477407455444,-0.20868393778800964,68458819
27-Mar-2020 06:32:43.781,0.6751863956451416,6406,68458792,35022,-0.6756365299224854,0.2100001573562622,-0.20865952968597412,68458820
27-Mar-2020 06:32:44.781,0.675190806388855,6406,68458792,35022,-0.6756490468978882,0.20997163653373718,-0.20863434672355652,68458821
27-Mar-2020 06:32:45.781,0.675206184387207,6406,68458792,35022,-0.6756476163864136,0.20995667576789856,-0.20860403776168823,68458822
27-Mar-2020 06:32:46.781,0.6752128601074219,6406,68458824,35022,-0.6756582260131836,0.2099241018295288,-0.20858067274093628,68458823
27-Mar-2020 06:32:47.781,0.6752163171768188,6406,68458824,35022,-0.6756709814071655,0.2098952829837799,-0.20855724811553955,68458824
27-Mar-2020 06:32:48.781,0.6752246618270874,6406,68458824,35022,-0.6756755113601685,0.20987874269485474,-0.20853275060653687,68458825
27-Mar-2020 06:32:49.781,0.6752357482910156,6406,68458824,35022,-0.675679087638855,0.2098536491394043,-0.20850959420204163,68458826
27-Mar-2020 06:32:50.781,0.6752407550811768,6406,68458824,35022,-0.6756901741027832,0.20982176065444946,-0.20848968625068665,68458827
27-Mar-2020 06:32:51.781,0.675247073173523,6406,68458824,35022,-0.6756995916366577,0.20980441570281982,-0.20845669507980347,68458828
27-Mar-2020 06:32:52.781,0.6752548217773438,6438,68458824,35022,-0.6757047176361084,0.20978617668151855,-0.2084331214427948,68458829
27-Mar-2020 06:32:53.781,0.6752655506134033,6438,68458824,35022,-0.6757102012634277,0.20975333452224731,-0.20841357111930847,68458830
27-Mar-2020 06:32:54.781,0.6752684116363525,6438,68458824,35022,-0.675721287727356,0.2097291350364685,-0.20839190483093262,68458831
27-Mar-2020 06:32:55.781,0.6752781867980957,6438,68458824,35022,-0.6757276058197021,0.20970755815505981,-0.20836132764816284,68458832
27-Mar-2020 06:32:56.781,0.675287127494812,6438,68458824,35022,-0.675735354423523,0.20967823266983032,-0.2083374261856079,68458833
27-Mar-2020 06:32:57.781,0.6752917766571045,6438,68458824,35022,-0.6757452487945557,0.20964735746383667,-0.20832103490829468,68458834
27-Mar-2020 06:32:58.781,0.6753014326095581,6438,68458824,35022,-0.6757510900497437,0.20963016152381897,-0.20828822255134583,68458835
27-Mar-2020 06:32:59.781,0.6753093004226685,6438,68458824,35022,-0.6757595539093018,0.20960578322410583,-0.20825928449630737,68458836
27-Mar-2020 06:33:00.781,0.6753151416778564,6438,68458824,35022,-0.6757699251174927,0.20957642793655396,-0.2082366645336151,68458837
27-Mar-2020 06:33:01.781,0.6753232479095459,6438,68458824,35022,-0.6757755279541016,0.20955100655555725,-0.20821788907051086,68458838
27-Mar-2020 06:33:02.781,0.6753338575363159,6438,68458824,35022,-0.6757804155349731,0.20953106880187988,-0.20818787813186646,68458839
27-Mar-2020 06:33:03.781,0.6753360033035278,6438,68458824,35022,-0.6757916212081909,0.20950767397880554,-0.20816799998283386,68458840
27-Mar-2020 06:33:04.781,0.6753455400466919,6438,68458824,35022,-0.6757979393005371,0.20948103070259094,-0.20814338326454163,68458841
27-Mar-2020 06:33:05.781,0.6753599643707275,6438,68458824,35022,-0.6757982969284058,0.20946362614631653,-0.2081131935119629,68458842
27-Mar-2020 06:33:06.781,0.6753638982772827,6438,68458824,35022,-0.6758099794387817,0.20943760871887207,-0.20808854699134827,68458843
27-Mar-2020 06:33:07.781,0.6753667593002319,6438,68458824,35022,-0.6758229732513428,0.20940881967544556,-0.20806607604026794,68458844
27-Mar-2020 06:33:08.781,0.675377607345581,6438,68458824,35022,-0.675826907157898,0.20938631892204285,-0.208041250705719,68458845
27-Mar-2020 06:33:09.781,0.6753852367401123,6438,68458824,35022,-0.6758356094360352,0.20935648679733276,-0.20801714062690735,68458846
27-Mar-2020 06:33:10.781,0.6753913164138794,6438,68458824,35022,-0.675845742225647,0.20933115482330322,-0.207989901304245,68458847
27-Mar-2020 06:33:11.781,0.6753976345062256,6438,68458824,35022,-0.6758522987365723,0.20931178331375122,-0.2079675793647766,68458848
27-Mar-2020 06:33:12.781,0.6754095554351807,6438,68458824,35022,-0.6758567094802856,0.20928478240966797,-0.20794236660003662,68458849
27-Mar-2020 06:33:13.781,0.6754162311553955,6438,68458824,35022,-0.6758664846420288,0.2092573344707489,-0.20791703462600708,68458850
27-Mar-2020 06:33:14.781,0.6754227876663208,6438,68458824,35022,-0.6758743524551392,0.2092367708683014,-0.20789003372192383,68458851
27-Mar-2020 06:33:15.781,0.6754307746887207,6438,68458824,35022,-0.6758801937103271,0.20921748876571655,-0.20786374807357788,68458852
27-Mar-2020 06:33:16.781,0.6754391193389893,6438,68458824,35022,-0.6758875846862793,0.20918700098991394,-0.20784491300582886,68458853
27-Mar-2020 06:33:17.782,0.6754459142684937,6438,68458824,35022,-0.6758966445922852,0.209160715341568,-0.207818865776062,68458854
27-Mar-2020 06:33:18.782,0.6754511594772339,6438,68458856,35022,-0.6759052276611328,0.20913881063461304,-0.20779642462730408,68458855
27-Mar-2020 06:33:19.782,0.675459623336792,6438,68458856,35022,-0.6759111881256104,0.2091163694858551,-0.2077711522579193,68458856
27-Mar-2020 06:33:20.782,0.675468921661377,6438,68458856,35022,-0.6759183406829834,0.20908692479133606,-0.20774754881858826,68458857
27-Mar-2020 06:33:21.782,0.6754764318466187,6438,68458856,35022,-0.6759260892868042,0.20906460285186768,-0.2077205777168274,68458858
27-Mar-2020 06:33:22.782,0.675483226776123,6438,68458856,35022,-0.6759351491928101,0.20903897285461426,-0.2076943814754486,68458859
27-Mar-2020 06:33:23.782,0.675491452217102,6438,68458856,35022,-0.6759424209594727,0.20901167392730713,-0.20767125487327576,68458860
27-Mar-2020 06:33:24.782,0.6755008697509766,6470,68458856,35022,-0.6759490966796875,0.20898500084877014,-0.20764651894569397,68458861
27-Mar-2020 06:33:25.782,0.6755082607269287,6470,68458856,35022,-0.6759563684463501,0.20896399021148682,-0.20762044191360474,68458862
27-Mar-2020 06:33:26.782,0.6755129098892212,6470,68458856,35022,-0.6759647130966187,0.20894533395767212,-0.2075963020324707,68458863
27-Mar-2020 06:33:27.782,0.6755224466323853,6470,68458856,35022,-0.6759730577468872,0.20891326665878296,-0.20757097005844116,68458864
27-Mar-2020 06:33:28.782,0.6755316257476807,6470,68458856,35022,-0.675978422164917,0.20888853073120117,-0.20754709839820862,68458865
27-Mar-2020 06:33:29.782,0.6755372285842896,6470,68458856,35022,-0.6759870052337646,0.2088710069656372,-0.2075195610523224,68458866
27-Mar-2020 06:33:30.782,0.6755436658859253,6470,68458856,35022,-0.6759967803955078,0.2088417410850525,-0.2074947953224182,68458867
27-Mar-2020 06:33:31.782,0.6755512952804565,6470,68458856,35022,-0.6760035753250122,0.20881721377372742,-0.2074742615222931,68458868
27-Mar-2020 06:33:32.782,0.675561785697937,6470,68458856,35022,-0.6760098934173584,0.20878493785858154,-0.20745199918746948,68458869
27-Mar-2020 06:33:33.782,0.6755679845809937,6470,68458856,35022,-0.6760178804397583,0.20876958966255188,-0.20742133259773254,68458870
27-Mar-2020 06:33:34.782,0.6755750179290771,6470,68458856,35022,-0.6760259866714478,0.20874598622322083,-0.20739448070526123,68458871
27-Mar-2020 06:33:35.782,0.6755845546722412,6470,68458856,35022,-0.6760317087173462,0.20871898531913757,-0.20737335085868835,68458872
27-Mar-2020 06:33:36.782,0.6755918264389038,6470,68458856,35022,-0.6760400533676147,0.20869338512420654,-0.20734694600105286,68458873
27-Mar-2020 06:33:37.782,0.6755987405776978,6470,68458856,35022,-0.6760483980178833,0.20866957306861877,-0.20732253789901733,68458874
27-Mar-2020 06:33:38.782,0.6756032705307007,6470,68458856,35022,-0.6760590076446533,0.20864218473434448,-0.2072993814945221,68458875
27-Mar-2020 06:33:39.782,0.6756131649017334,6470,68458856,35022,-0.6760659217834473,0.20861440896987915,-0.20727285742759705,68458876
27-Mar-2020 06:33:40.782,0.6756207942962646,6470,68458856,35022,-0.6760718822479248,0.20859065651893616,-0.20725256204605103,68458877
27-Mar-2020 06:33:41.782,0.6756271123886108,6470,68458856,35022,-0.6760799884796143,0.20857256650924683,-0.20722389221191406,68458878
27-Mar-2020 06:33:42.782,0.6756350994110107,6470,68458856,35022,-0.6760877370834351,0.20854806900024414,-0.20719707012176514,68458879
27-Mar-2020 06:33:43.782,0.6756455898284912,6470,68458856,35022,-0.676093339920044,0.20851728320121765,-0.2071760594844818,68458880
27-Mar-2020 06:33:44.782,0.6756526231765747,6470,68458856,35022,-0.6761003732681274,0.2085026502609253,-0.207145094871521,68458881
27-Mar-2020 06:33:45.782,0.6756595373153687,6470,68458856,35022,-0.6761105060577393,0.20847323536872864,-0.20711910724639893,68458882
27-Mar-2020 06:33:46.782,0.6756671667098999,6470,68458856,35022,-0.6761181354522705,0.2084498405456543,-0.2070924937725067,68458883
27-Mar-2020 06:33:47.782,0.6756764650344849,6470,68458856,35022,-0.6761244535446167,0.20841872692108154,-0.20707279443740845,68458884
27-Mar-2020 06:33:48.782,0.6756817102432251,6470,68458856,35022,-0.6761325597763062,0.20839709043502808,-0.20705124735832214,68458885
27-Mar-2020 06:33:49.782,0.6756848096847534,6470,68458856,35022,-0.6761444807052612,0.20837491750717163,-0.20702487230300903,68458886
27-Mar-2020 06:33:50.782,0.6756964921951294,6470,68458888,35028,-0.6761474609375,0.20835191011428833,-0.20699965953826904,68458887
27-Mar-2020 06:33:51.782,0.6757051944732666,6470,68458888,35028,-0.6761548519134521,0.20832020044326782,-0.2069791853427887,68458888
27-Mar-2020 06:33:52.782,0.6757103204727173,6470,68458888,35028,-0.6761651039123535,0.208296537399292,-0.20695310831069946,68458889
27-Mar-2020 06:33:53.782,0.6757185459136963,6470,68458888,35028,-0.6761723756790161,0.20827019214630127,-0.20692795515060425,68458890
27-Mar-2020 06:33:54.782,0.6757277250289917,6470,68458888,35028,-0.6761795282363892,0.2082453966140747,-0.20689934492111206,68458891
27-Mar-2020 06:33:55.782,0.6757360696792603,6470,68458888,35028,-0.6761857271194458,0.20822250843048096,-0.2068752646446228,68458892
27-Mar-2020 06:33:56.782,0.6757426261901855,6502,68458888,35028,-0.6761938333511353,0.20819798111915588,-0.2068520486354828,68458893
27-Mar-2020 06:33:57.782,0.6757502555847168,6502,68458888,35028,-0.6762017011642456,0.20817336440086365,-0.20682629942893982,68458894
27-Mar-2020 06:33:58.782,0.6757566928863525,6502,68458888,35028,-0.6762082576751709,0.20815083384513855,-0.20680713653564453,68458895
27-Mar-2020 06:33:59.782,0.6757652759552002,6502,68458888,35028,-0.6762158870697021,0.20812168717384338,-0.206782728433609,68458896
27-Mar-2020 06:34:00.782,0.6757721900939941,6502,68458888,35028,-0.6762233972549438,0.2081018090248108,-0.2067558765411377,68458897
27-Mar-2020 06:34:01.782,0.675778865814209,6502,68458888,35028,-0.6762324571609497,0.20807772874832153,-0.20672860741615295,68458898
27-Mar-2020 06:34:02.782,0.6757864952087402,6502,68458888,35028,-0.6762404441833496,0.2080470621585846,-0.20670866966247559,68458899
27-Mar-2020 06:34:03.782,0.6757946014404297,6502,68458888,35028,-0.6762471199035645,0.2080272138118744,-0.20667999982833862,68458900
27-Mar-2020 06:34:04.782,0.6758023500442505,6502,68458888,35028,-0.6762555837631226,0.20800113677978516,-0.20665347576141357,68458901
27-Mar-2020 06:34:05.782,0.6758098602294922,6502,68458888,35028,-0.6762638092041016,0.2079726755619049,-0.20663073658943176,68458902
27-Mar-2020 06:34:06.782,0.6758183240890503,6502,68458888,35028,-0.6762697696685791,0.20794889330863953,-0.20660781860351562,68458903
27-Mar-2020 06:34:07.782,0.675827145576477,6502,68458888,35028,-0.6762746572494507,0.20793023705482483,-0.20658057928085327,68458904
27-Mar-2020 06:34:08.782,0.6758325099945068,6502,68458888,35028,-0.6762845516204834,0.20790666341781616,-0.2065545618534088,68458905
27-Mar-2020 06:34:09.782,0.6758393049240112,6502,68458888,35028,-0.6762932538986206,0.20787790417671204,-0.20653241872787476,68458906
27-Mar-2020 06:34:10.782,0.6758487224578857,6502,68458888,35028,-0.6762998104095459,0.20785579085350037,-0.20650321245193481,68458907
27-Mar-2020 06:34:11.782,0.6758549213409424,6502,68458888,35028,-0.676307201385498,0.20782780647277832,-0.20648521184921265,68458908
27-Mar-2020 06:34:12.782,0.6758618354797363,6502,68458888,35028,-0.6763159036636353,0.20780637860298157,-0.20645663142204285,68458909
27-Mar-2020 06:34:13.782,0.6758702993392944,6502,68458888,35028,-0.6763206720352173,0.20778366923332214,-0.20643645524978638,68458910
27-Mar-2020 06:34:14.782,0.6758803129196167,6502,68458888,35028,-0.6763256788253784,0.20776045322418213,-0.2064114511013031,68458911
27-Mar-2020 06:34:15.782,0.6758853197097778,6502,68458888,35028,-0.6763356924057007,0.20773395895957947,-0.20638728141784668,68458912
27-Mar-2020 06:34:16.782,0.6758925914764404,6502,68458888,35028,-0.6763452291488647,0.2077094316482544,-0.20635822415351868,68458913
27-Mar-2020 06:34:17.782,0.6759028434753418,6502,68458888,35028,-0.6763498783111572,0.20768219232559204,-0.2063368856906891,68458914
27-Mar-2020 06:34:18.782,0.6759088039398193,6502,68458888,35028,-0.6763596534729004,0.20765414834022522,-0.20631274580955505,68458915
27-Mar-2020 06:34:19.782,0.6759142875671387,6502,68458888,35028,-0.6763689517974854,0.20762786269187927,-0.2062911093235016,68458916
27-Mar-2020 06:34:20.782,0.67592453956604,6502,68458888,35028,-0.676374077796936,0.20760869979858398,-0.2062602937221527,68458917
27-Mar-2020 06:34:21.782,0.6759319305419922,6502,68458888,35028,-0.6763819456100464,0.2075812816619873,-0.2062373161315918,68458918
27-Mar-2020 06:34:22.782,0.6759368181228638,6502,68458920,35009,-0.6763912439346313,0.2075575292110443,-0.20621538162231445,68458919
27-Mar-2020 06:34:23.782,0.6759459972381592,6502,68458920,35009,-0.6763964891433716,0.2075372040271759,-0.20618721842765808,68458920
27-Mar-2020 06:34:24.782,0.6759539842605591,6502,68458920,35009,-0.6764037609100342,0.20751246809959412,-0.20616263151168823,68458921
27-Mar-2020 06:34:25.782,0.6759589910507202,6502,68458920,35009,-0.6764131784439087,0.20748257637023926,-0.2061454951763153,68458922
27-Mar-2020 06:34:26.782,0.675966739654541,6502,68458920,35009,-0.6764208078384399,0.20745831727981567,-0.20611941814422607,68458923
27-Mar-2020 06:34:27.782,0.6759754419326782,6502,68458920,35009,-0.6764274835586548,0.2074364721775055,-0.20609050989151,68458924
27-Mar-2020 06:34:28.782,0.6759849786758423,6534,68458920,35009,-0.6764345169067383,0.20741024613380432,-0.20606255531311035,68458925
27-Mar-2020 06:34:29.782,0.6759926080703735,6534,68458920,35009,-0.6764413118362427,0.20738255977630615,-0.20604363083839417,68458926
27-Mar-2020 06:34:30.782,0.6760013103485107,6534,68458920,35009,-0.6764470338821411,0.20736172795295715,-0.20601719617843628,68458927
27-Mar-2020 06:34:31.782,0.6760066747665405,6534,68458920,35009,-0.6764569282531738,0.20733794569969177,-0.20599067211151123,68458928
27-Mar-2020 06:34:32.782,0.6760129928588867,6534,68458920,35009,-0.6764674186706543,0.2073083519935608,-0.20596617460250854,68458929
27-Mar-2020 06:34:33.782,0.6760210990905762,6534,68458920,35009,-0.6764712333679199,0.20729020237922668,-0.20594480633735657,68458930
27-Mar-2020 06:34:34.782,0.6760294437408447,6534,68458920,35009,-0.6764786243438721,0.20726490020751953,-0.2059173882007599,68458931
27-Mar-2020 06:34:35.782,0.6760357618331909,6534,68458920,35009,-0.6764862537384033,0.20724421739578247,-0.20589372515678406,68458932
27-Mar-2020 06:34:36.782,0.6760449409484863,6534,68458920,35009,-0.6764931678771973,0.20721635222434998,-0.20586931705474854,68458933
27-Mar-2020 06:34:37.782,0.6760544776916504,6534,68458920,35009,-0.6764981746673584,0.20719116926193237,-0.20584645867347717,68458934
27-Mar-2020 06:34:38.782,0.6760594844818115,6534,68458920,35009,-0.6765083074569702,0.2071649730205536,-0.20582208037376404,68458935
27-Mar-2020 06:34:39.782,0.6760678291320801,6534,68458920,35009,-0.6765177249908447,0.20713624358177185,-0.2057928740978241,68458936
27-Mar-2020 06:34:40.782,0.6760764122009277,6534,68458920,35009,-0.6765233278274536,0.20711460709571838,-0.20576921105384827,68458937
27-Mar-2020 06:34:41.782,0.6760845184326172,6534,68458920,35009,-0.6765303611755371,0.20708853006362915,-0.20574626326560974,68458938
27-Mar-2020 06:34:42.782,0.6760871410369873,6534,68458920,35009,-0.6765427589416504,0.20706266164779663,-0.20572218298912048,68458939
27-Mar-2020 06:34:43.782,0.6760962009429932,6534,68458920,35009,-0.676546573638916,0.2070467174053192,-0.20569494366645813,68458940
27-Mar-2020 06:34:44.782,0.6761075258255005,6534,68458920,35009,-0.6765497922897339,0.20702329277992249,-0.20567098259925842,68458941
27-Mar-2020 06:34:45.782,0.6761125326156616,6534,68458920,35009,-0.6765601634979248,0.206994891166687,-0.20564967393875122,68458942
27-Mar-2020 06:34:46.782,0.6761223077774048,6534,68458920,35009,-0.6765656471252441,0.2069745659828186,-0.20561987161636353,68458943
27-Mar-2020 06:34:47.782,0.6761291027069092,6534,68458920,35009,-0.67657470703125,0.20694541931152344,-0.205596923828125,68458944
27-Mar-2020 06:34:48.782,0.6761376857757568,6534,68458920,35009,-0.6765801906585693,0.20691952109336853,-0.20557665824890137,68458945
27-Mar-2020 06:34:49.782,0.6761442422866821,6534,68458920,35009,-0.676592230796814,0.20688968896865845,-0.20554566383361816,68458946
27-Mar-2020 06:34:50.782,0.676150918006897,6534,68458920,35009,-0.6765992641448975,0.20686721801757812,-0.20552337169647217,68458947
27-Mar-2020 06:34:51.782,0.6761583089828491,6534,68458920,35009,-0.6766065359115601,0.2068425416946411,-0.2054995894432068,68458948
27-Mar-2020 06:34:52.782,0.6761652231216431,6534,68458920,35009,-0.6766149997711182,0.2068144679069519,-0.20547768473625183,68458949
27-Mar-2020 06:34:53.782,0.6761734485626221,6534,68458920,35009,-0.6766220331192017,0.20679375529289246,-0.20544829964637756,68458950
27-Mar-2020 06:34:54.782,0.6761819124221802,6534,68458952,35022,-0.6766279935836792,0.20677253603935242,-0.2054210603237152,68458951
27-Mar-2020 06:34:55.782,0.676188588142395,6534,68458952,35022,-0.6766358613967896,0.20674508810043335,-0.2054024040699005,68458952
27-Mar-2020 06:34:56.782,0.6761947870254517,6534,68458952,35022,-0.6766438484191895,0.2067182958126068,-0.20538154244422913,68458953
27-Mar-2020 06:34:57.782,0.6762044429779053,6534,68458952,35022,-0.6766492128372192,0.20669925212860107,-0.20535114407539368,68458954
27-Mar-2020 06:34:58.782,0.6762070655822754,6534,68458952,35022,-0.6766605377197266,0.2066687047481537,-0.20533621311187744,68458955
27-Mar-2020 06:34:59.782,0.6762180328369141,6534,68458952,35022,-0.6766648292541504,0.20664528012275696,-0.20530933141708374,68458956
27-Mar-2020 06:35:00.782,0.6762279272079468,6566,68458952,35022,-0.676671028137207,0.2066221833229065,-0.2052791714668274,68458957
27-Mar-2020 06:35:01.782,0.6762329339981079,6566,68458952,35022,-0.6766817569732666,0.20659303665161133,-0.205256849527359,68458958
27-Mar-2020 06:35:02.782,0.6762403249740601,6566,68458952,35022,-0.676689863204956,0.20657160878181458,-0.20522838830947876,68458959
27-Mar-2020 06:35:03.782,0.6762479543685913,6566,68458952,35022,-0.6766976118087769,0.20654267072677612,-0.20520669221878052,68458960
27-Mar-2020 06:35:04.782,0.6762567758560181,6566,68458952,35022,-0.6767038106918335,0.2065196931362152,-0.20517966151237488,68458961
27-Mar-2020 06:35:05.782,0.6762616634368896,6566,68458952,35022,-0.6767131090164185,0.20650038123130798,-0.2051522433757782,68458962
27-Mar-2020 06:35:06.782,0.6762713193893433,6566,68458952,35022,-0.6767191886901855,0.2064746618270874,-0.20512670278549194,68458963
27-Mar-2020 06:35:07.782,0.6762815713882446,6566,68458952,35022,-0.6767212152481079,0.2064589262008667,-0.20510199666023254,68458964
27-Mar-2020 06:35:08.782,0.6762869358062744,6566,68458952,35022,-0.6767305135726929,0.20642885565757751,-0.20508348941802979,68458965
27-Mar-2020 06:35:09.782,0.6762934923171997,6566,68458952,35022,-0.6767416000366211,0.20639869570732117,-0.20505520701408386,68458966
27-Mar-2020 06:35:10.782,0.6763025522232056,6566,68458952,35022,-0.6767477989196777,0.20637565851211548,-0.2050282061100006,68458967
27-Mar-2020 06:35:11.782,0.676311731338501,6566,68458952,35022,-0.6767544746398926,0.20634549856185913,-0.20500695705413818,68458968
27-Mar-2020 06:35:12.782,0.6763157844543457,6566,68458952,35022,-0.676764726638794,0.20632416009902954,-0.20498111844062805,68458969
27-Mar-2020 06:35:13.782,0.6763225793838501,6566,68458952,35022,-0.6767725944519043,0.20630532503128052,-0.2049511969089508,68458970
27-Mar-2020 06:35:14.782,0.6763310432434082,6566,68458952,35022,-0.6767799854278564,0.20627573132514954,-0.20492947101593018,68458971
27-Mar-2020 06:35:15.782,0.6763395071029663,6566,68458952,35022,-0.6767858266830444,0.20625531673431396,-0.2049024999141693,68458972
27-Mar-2020 06:35:16.782,0.676345944404602,6566,68458952,35022,-0.6767935752868652,0.20622602105140686,-0.20488479733467102,68458973
27-Mar-2020 06:35:17.782,0.6763511896133423,6566,68458952,35022,-0.6768038272857666,0.20619994401931763,-0.20486009120941162,68458974
27-Mar-2020 06:35:18.782,0.676362156867981,6566,68458952,35022,-0.6768063306808472,0.20618343353271484,-0.20483151078224182,68458975
27-Mar-2020 06:35:19.782,0.6763697862625122,6566,68458952,35022,-0.6768144369125366,0.20615321397781372,-0.20481160283088684,68458976
27-Mar-2020 06:35:20.782,0.6763778924942017,6566,68458952,35022,-0.6768221855163574,0.20612674951553345,-0.20478489995002747,68458977
27-Mar-2020 06:35:21.782,0.6763832569122314,6566,68458952,35022,-0.6768325567245483,0.20610123872756958,-0.20475858449935913,68458978
27-Mar-2020 06:35:22.782,0.6763921976089478,6566,68458952,35022,-0.6768385171890259,0.20607301592826843,-0.20473742485046387,68458979
27-Mar-2020 06:35:23.782,0.6764011383056641,6566,68458952,35022,-0.676844596862793,0.20605140924453735,-0.20471030473709106,68458980
27-Mar-2020 06:35:24.782,0.6764057874679565,6566,68458952,35022,-0.6768535375595093,0.20602649450302124,-0.20468947291374207,68458981
27-Mar-2020 06:35:25.782,0.6764113903045654,6566,68458952,35022,-0.6768627166748047,0.20600441098213196,-0.2046625316143036,68458982
27-Mar-2020 06:35:26.782,0.6764228343963623,6566,68458984,35022,-0.6768679618835449,0.2059786021709442,-0.20463484525680542,68458983
27-Mar-2020 06:35:27.782,0.67643141746521,6566,68458984,35022,-0.6768732070922852,0.20595824718475342,-0.2046094536781311,68458984
27-Mar-2020 06:35:28.782,0.6764357089996338,6566,68458984,35022,-0.6768845319747925,0.2059275507926941,-0.20458728075027466,68458985
27-Mar-2020 06:35:29.782,0.6764400005340576,6566,68458984,35022,-0.6768940687179565,0.2059076726436615,-0.2045617699623108,68458986
27-Mar-2020 06:35:30.782,0.6764522790908813,6566,68458984,35022,-0.6768975257873535,0.20587855577468872,-0.2045394778251648,68458987
27-Mar-2020 06:35:31.782,0.6764614582061768,6566,68458984,35022,-0.6769040822982788,0.20585137605667114,-0.204514741897583,68458988
27-Mar-2020 06:35:32.782,0.6764649152755737,6598,68458984,35022,-0.6769163608551025,0.20582887530326843,-0.20448541641235352,68458989
27-Mar-2020 06:35:33.782,0.6764733791351318,6598,68458984,35022,-0.676922082901001,0.20580843091011047,-0.20445874333381653,68458990
27-Mar-2020 06:35:34.782,0.6764839887619019,6598,68458984,35022,-0.6769260168075562,0.20578297972679138,-0.20443692803382874,68458991
27-Mar-2020 06:35:35.782,0.6764904260635376,6598,68458984,35022,-0.6769351959228516,0.20575681328773499,-0.2044115662574768,68458992
27-Mar-2020 06:35:36.782,0.6764934062957764,6598,68458984,35022,-0.6769455671310425,0.2057322859764099,-0.20439165830612183,68458993
27-Mar-2020 06:35:37.782,0.6765036582946777,6598,68458984,35022,-0.6769505739212036,0.20570895075798035,-0.20436543226242065,68458994
27-Mar-2020 06:35:38.782,0.6765141487121582,6598,68458984,35022,-0.6769542694091797,0.20568475127220154,-0.20434245467185974,68458995
27-Mar-2020 06:35:39.782,0.6765183210372925,6598,68458984,35022,-0.6769622564315796,0.20566555857658386,-0.2043214738368988,68458996
27-Mar-2020 06:35:40.782,0.6765238046646118,6598,68458984,35022,-0.6769727468490601,0.2056368887424469,-0.20429667830467224,68458997
27-Mar-2020 06:35:41.782,0.6765332221984863,6598,68458984,35022,-0.6769803762435913,0.20561060309410095,-0.2042677104473114,68458998
27-Mar-2020 06:35:42.782,0.6765412092208862,6598,68458984,35022,-0.6769871711730957,0.2055847942829132,-0.20424380898475647,68458999
27-Mar-2020 06:35:43.782,0.6765506267547607,6598,68458984,35022,-0.676992654800415,0.20556235313415527,-0.20421689748764038,68459000
27-Mar-2020 06:35:44.782,0.6765559911727905,6598,68458984,35022,-0.6770025491714478,0.20554086565971375,-0.20418807864189148,68459001
27-Mar-2020 06:35:45.782,0.6765625476837158,6598,68458984,35022,-0.6770131587982178,0.20550808310508728,-0.20416498184204102,68459002
27-Mar-2020 06:35:46.782,0.6765748262405396,6598,68458984,35022,-0.6770153045654297,0.20548412203788757,-0.20414131879806519,68459003
27-Mar-2020 06:35:47.782,0.6765812635421753,6598,68458984,35022,-0.6770241260528564,0.20546144247055054,-0.20411333441734314,68459004
27-Mar-2020 06:35:48.782,0.6765848398208618,6598,68458984,35022,-0.6770336627960205,0.20544108748435974,-0.20408934354782104,68459005
27-Mar-2020 06:35:49.782,0.6765919923782349,6598,68458984,35022,-0.6770418882369995,0.2054091989994049,-0.20406997203826904,68459006
27-Mar-2020 06:35:50.782,0.6766055822372437,6598,68458984,35022,-0.6770440340042114,0.20538616180419922,-0.20404177904129028,68459007
27-Mar-2020 06:35:51.782,0.6766089200973511,6598,68458984,35022,-0.6770548820495605,0.20535939931869507,-0.20402145385742188,68459008
27-Mar-2020 06:35:52.782,0.6766129732131958,6598,68458984,35022,-0.6770646572113037,0.205338716506958,-0.2039962112903595,68459009
27-Mar-2020 06:35:53.782,0.67662513256073,6598,68458984,35022,-0.6770684719085693,0.20531514286994934,-0.20396777987480164,68459010
27-Mar-2020 06:35:54.782,0.6766357421875,6598,68458984,35022,-0.677072286605835,0.205287903547287,-0.20394721627235413,68459011
27-Mar-2020 06:35:55.782,0.6766396760940552,6598,68458984,35022,-0.677082896232605,0.20526444911956787,-0.20392277836799622,68459012
27-Mar-2020 06:35:56.782,0.6766437292098999,6598,68458984,35022,-0.6770937442779541,0.20523840188980103,-0.20389899611473083,68459013
27-Mar-2020 06:35:57.782,0.6766577959060669,6598,68458984,35022,-0.6770961284637451,0.2052130401134491,-0.20387029647827148,68459014
27-Mar-2020 06:35:58.782,0.6766630411148071,6598,68459016,35022,-0.6771060228347778,0.20518311858177185,-0.20385047793388367,68459015
27-Mar-2020 06:35:59.782,0.6766668558120728,6598,68459016,35022,-0.677117109298706,0.20516222715377808,-0.20382171869277954,68459016
27-Mar-2020 06:36:00.782,0.6766754388809204,6598,68459016,35022,-0.6771233081817627,0.20514130592346191,-0.20379379391670227,68459017
27-Mar-2020 06:36:01.782,0.6766849756240845,6598,68459016,35022,-0.6771280765533447,0.20511633157730103,-0.20377129316329956,68459018
27-Mar-2020 06:36:02.782,0.6766923666000366,6598,68459016,35022,-0.6771367788314819,0.20508700609207153,-0.20374718308448792,68459019
27-Mar-2020 06:36:03.782,0.6766976118087769,6598,68459016,35022,-0.6771451234817505,0.20506930351257324,-0.2037203311920166,68459020
27-Mar-2020 06:36:04.782,0.6767064332962036,6630,68459016,35022,-0.6771506071090698,0.2050473988056183,-0.2036941945552826,68459021
27-Mar-2020 06:36:05.782,0.6767152547836304,6630,68459016,35022,-0.6771576404571533,0.2050154209136963,-0.20367306470870972,68459022
27-Mar-2020 06:36:06.782,0.6767227649688721,6630,68459016,35022,-0.6771646738052368,0.20499011874198914,-0.2036508321762085,68459023
27-Mar-2020 06:36:07.782,0.6767301559448242,6630,68459016,35022,-0.6771738529205322,0.20496755838394165,-0.20361870527267456,68459024
27-Mar-2020 06:36:08.782,0.6767368316650391,6630,68459016,35022,-0.6771813631057739,0.2049483060836792,-0.20359069108963013,68459025
27-Mar-2020 06:36:09.782,0.6767450571060181,6630,68459016,35022,-0.6771866083145142,0.20492035150527954,-0.2035742998123169,68459026
27-Mar-2020 06:36:10.782,0.6767513751983643,6630,68459016,35022,-0.6771944761276245,0.2048928439617157,-0.2035544514656067,68459027
27-Mar-2020 06:36:11.782,0.6767556667327881,6630,68459016,35022,-0.6772056818008423,0.204870343208313,-0.20352613925933838,68459028
27-Mar-2020 06:36:12.782,0.6767653226852417,6630,68459016,35022,-0.6772112846374512,0.204848051071167,-0.20349755883216858,68459029
27-Mar-2020 06:36:13.782,0.6767767667770386,6630,68459016,35022,-0.6772156953811646,0.20481786131858826,-0.20347535610198975,68459030
27-Mar-2020 06:36:14.782,0.6767839193344116,6630,68459016,35022,-0.6772235631942749,0.20479357242584229,-0.20345011353492737,68459031
27-Mar-2020 06:36:15.782,0.676785945892334,6630,68459016,35022,-0.6772364377975464,0.20476585626602173,-0.20342859625816345,68459032
27-Mar-2020 06:36:16.782,0.6767957210540771,6630,68459016,35022,-0.677240252494812,0.20474699139595032,-0.20340102910995483,68459033
27-Mar-2020 06:36:17.782,0.676805853843689,6630,68459016,35022,-0.6772446632385254,0.20472368597984314,-0.20337650179862976,68459034
27-Mar-2020 06:36:18.782,0.6768102645874023,6630,68459016,35022,-0.677255392074585,0.2046966254711151,-0.2033533751964569,68459035
27-Mar-2020 06:36:19.782,0.6768159866333008,6630,68459016,35022,-0.6772640943527222,0.2046767771244049,-0.2033255398273468,68459036
27-Mar-2020 06:36:20.782,0.6768255233764648,6630,68459016,35022,-0.6772691011428833,0.20465070009231567,-0.20330306887626648,68459037
27-Mar-2020 06:36:21.782,0.6768330335617065,6630,68459016,35022,-0.6772770881652832,0.2046222686767578,-0.20328012108802795,68459038
27-Mar-2020 06:36:22.782,0.6768393516540527,6630,68459016,35022,-0.6772868633270264,0.20459866523742676,-0.2032507359981537,68459039
27-Mar-2020 06:36:23.782,0.6768448352813721,6630,68459016,35022,-0.6772962808609009,0.20457148551940918,-0.20322799682617188,68459040
27-Mar-2020 06:36:24.782,0.6768553256988525,6630,68459016,35022,-0.6773009300231934,0.20454859733581543,-0.20320066809654236,68459041
27-Mar-2020 06:36:25.782,0.6768656969070435,6630,68459016,35022,-0.6773045063018799,0.20452311635017395,-0.20317938923835754,68459042
27-Mar-2020 06:36:26.782,0.6768689155578613,6630,68459016,35022,-0.6773159503936768,0.20449745655059814,-0.2031565010547638,68459043
27-Mar-2020 06:36:27.782,0.6768769025802612,6630,68459016,35022,-0.677322506904602,0.20448017120361328,-0.20312553644180298,68459044
27-Mar-2020 06:36:28.782,0.6768876314163208,6630,68459016,35022,-0.6773269176483154,0.20445311069488525,-0.20310214161872864,68459045
27-Mar-2020 06:36:29.782,0.6768958568572998,6630,68459016,35022,-0.6773320436477661,0.20442712306976318,-0.2030838131904602,68459046
27-Mar-2020 06:36:30.782,0.6768988370895386,6630,68459048,35022,-0.677344560623169,0.20440158247947693,-0.20305833220481873,68459047
27-Mar-2020 06:36:31.782,0.6769052743911743,6630,68459048,35022,-0.6773520708084106,0.2043832540512085,-0.20303070545196533,68459048
27-Mar-2020 06:36:32.782,0.6769164800643921,6630,68459048,35022,-0.6773561239242554,0.2043539583683014,-0.2030084729194641,68459049
27-Mar-2020 06:36:33.782,0.676925539970398,6630,68459048,35022,-0.6773629188537598,0.20432618260383606,-0.20298409461975098,68459050
27-Mar-2020 06:36:34.782,0.6769270896911621,6630,68459048,35022,-0.6773773431777954,0.20429667830467224,-0.20296019315719604,68459051
27-Mar-2020 06:36:35.782,0.6769379377365112,6630,68459048,35022,-0.6773817539215088,0.20427894592285156,-0.20292741060256958,68459052
27-Mar-2020 06:36:36.782,0.6769483089447021,6662,68459048,35022,-0.6773853302001953,0.20425251126289368,-0.2029065191745758,68459053
27-Mar-2020 06:36:37.782,0.6769523620605469,6662,68459048,35022,-0.6773951053619385,0.2042286992073059,-0.20288532972335815,68459054
27-Mar-2020 06:36:38.782,0.6769578456878662,6662,68459048,35022,-0.6774042844772339,0.20420661568641663,-0.20285892486572266,68459055
27-Mar-2020 06:36:39.782,0.6769670248031616,6662,68459048,35022,-0.677410364151001,0.20418497920036316,-0.20282959938049316,68459056
27-Mar-2020 06:36:40.782,0.6769764423370361,6662,68459048,35022,-0.6774158477783203,0.20415529608726501,-0.20281028747558594,68459057
27-Mar-2020 06:36:41.782,0.676982045173645,6662,68459048,35022,-0.6774239540100098,0.2041291892528534,-0.20278942584991455,68459058
27-Mar-2020 06:36:42.782,0.6769876480102539,6662,68459048,35022,-0.6774331331253052,0.20410773158073425,-0.20276182889938354,68459059
27-Mar-2020 06:36:43.782,0.6769976615905762,6662,68459048,35022,-0.6774389743804932,0.20408359169960022,-0.2027331292629242,68459060
27-Mar-2020 06:36:44.782,0.6770092248916626,6662,68459048,35022,-0.6774431467056274,0.20405471324920654,-0.20270976424217224,68459061
27-Mar-2020 06:36:45.782,0.6770151853561401,6662,68459048,35022,-0.6774520874023438,0.20403054356575012,-0.20268478989601135,68459062
27-Mar-2020 06:36:46.782,0.6770200729370117,6662,68459048,35022,-0.6774624586105347,0.20400592684745789,-0.20265835523605347,68459063
27-Mar-2020 06:36:47.782,0.677027702331543,6662,68459048,35022,-0.6774691343307495,0.20398133993148804,-0.2026360034942627,68459064
27-Mar-2020 06:36:48.782,0.6770379543304443,6662,68459048,35022,-0.6774731874465942,0.20395460724830627,-0.20261499285697937,68459065
27-Mar-2020 06:36:49.782,0.6770429611206055,6662,68459048,35022,-0.677483081817627,0.20393162965774536,-0.2025880217552185,68459066
27-Mar-2020 06:36:50.782,0.6770451068878174,6662,68459048,35022,-0.677496075630188,0.20390576124191284,-0.2025631070137024,68459067
27-Mar-2020 06:36:51.782,0.6770573854446411,6662,68459048,35022,-0.6774988174438477,0.20388320088386536,-0.20253565907478333,68459068
27-Mar-2020 06:36:52.782,0.6770681142807007,6662,68459048,35022,-0.6775020360946655,0.2038581371307373,-0.20251432061195374,68459069
27-Mar-2020 06:36:53.782,0.6770714521408081,6662,68459048,35022,-0.6775145530700684,0.20383277535438538,-0.20248687267303467,68459070
27-Mar-2020 06:36:54.782,0.6770763397216797,6662,68459048,35022,-0.6775240898132324,0.20380592346191406,-0.2024650275707245,68459071
27-Mar-2020 06:36:55.782,0.6770881414413452,6662,68459048,35022,-0.6775271892547607,0.20378366112709045,-0.20243772864341736,68459072
27-Mar-2020 06:36:56.782,0.6770985126495361,6662,68459048,35022,-0.6775304079055786,0.2037600576877594,-0.20241591334342957,68459073
27-Mar-2020 06:36:57.782,0.6771000623703003,6662,68459048,35022,-0.6775447130203247,0.2037302851676941,-0.20239287614822388,68459074
27-Mar-2020 06:36:58.782,0.677106499671936,6662,68459048,35022,-0.6775525808334351,0.20371055603027344,-0.20236459374427795,68459075
27-Mar-2020 06:36:59.782,0.6771188974380493,6662,68459048,35022,-0.6775556802749634,0.2036857008934021,-0.2023388147354126,68459076
27-Mar-2020 06:37:00.782,0.6771245002746582,6662,68459048,35022,-0.6775649785995483,0.20365509390830994,-0.20231899619102478,68459077
27-Mar-2020 06:37:01.782,0.6771279573440552,6662,68459048,35022,-0.6775763034820557,0.2036353349685669,-0.20228934288024902,68459078
27-Mar-2020 06:37:02.782,0.677139163017273,6662,68459080,35015,-0.6775799989700317,0.20361283421516418,-0.20226246118545532,68459079
27-Mar-2020 06:37:03.782,0.6771478652954102,6662,68459080,35015,-0.6775860786437988,0.20358189940452576,-0.20224419236183167,68459080
27-Mar-2020 06:37:04.782,0.6771553754806519,6662,68459080,35015,-0.6775940656661987,0.2035527527332306,-0.20222130417823792,68459081
27-Mar-2020 06:37:05.782,0.677161455154419,6662,68459080,35015,-0.6776034832000732,0.2035326361656189,-0.2021893858909607,68459082
27-Mar-2020 06:37:06.782,0.6771705150604248,6662,68459080,35015,-0.6776095628738403,0.20351356267929077,-0.20215842127799988,68459083
27-Mar-2020 06:37:07.782,0.6771798133850098,6662,68459080,35015,-0.6776142120361328,0.2034870684146881,-0.2021389901638031,68459084
27-Mar-2020 06:37:08.782,0.6771869659423828,6694,68459080,35015,-0.6776225566864014,0.20345941185951233,-0.20211496949195862,68459085
27-Mar-2020 06:37:09.782,0.6771899461746216,6694,68459080,35015,-0.6776325702667236,0.20344161987304688,-0.20208969712257385,68459086
27-Mar-2020 06:37:10.782,0.6771955490112305,6694,68459080,35015,-0.6776430606842041,0.2034105360507965,-0.20206552743911743,68459087
27-Mar-2020 06:37:11.782,0.6772068738937378,6694,68459080,35015,-0.6776465177536011,0.20338106155395508,-0.20204567909240723,68459088
27-Mar-2020 06:37:12.782,0.6772172451019287,6694,68459080,35015,-0.6776515245437622,0.2033616006374359,-0.2020139992237091,68459089
27-Mar-2020 06:37:13.782,0.6772178411483765,6694,68459080,35015,-0.6776639223098755,0.20333701372146606,-0.20199516415596008,68459090
27-Mar-2020 06:37:14.782,0.6772266626358032,6694,68459080,35015,-0.6776700019836426,0.20331349968910217,-0.20196914672851562,68459091
27-Mar-2020 06:37:15.782,0.6772392988204956,6694,68459080,35015,-0.6776728630065918,0.20328736305236816,-0.2019435465335846,68459092
27-Mar-2020 06:37:16.782,0.6772444248199463,6694,68459080,35015,-0.6776825189590454,0.20326218008995056,-0.2019193470478058,68459093
27-Mar-2020 06:37:17.782,0.6772478818893433,6694,68459080,35015,-0.6776940822601318,0.20323771238327026,-0.20189321041107178,68459094
27-Mar-2020 06:37:18.782,0.67725670337677,6694,68459080,35015,-0.6776999235153198,0.20321309566497803,-0.20186913013458252,68459095
27-Mar-2020 06:37:19.782,0.6772688627243042,6694,68459080,35015,-0.677701473236084,0.20318910479545593,-0.2018463909626007,68459096
27-Mar-2020 06:37:20.782,0.677269697189331,6694,68459080,35015,-0.6777154207229614,0.2031639814376831,-0.20182180404663086,68459097
27-Mar-2020 06:37:21.782,0.6772764921188354,6694,68459080,35015,-0.6777254343032837,0.20313957333564758,-0.20179113745689392,68459098
27-Mar-2020 06:37:22.782,0.6772871017456055,6694,68459080,35015,-0.6777290105819702,0.20311301946640015,-0.20176929235458374,68459099
27-Mar-2020 06:37:23.782,0.6772966384887695,6694,68459080,35015,-0.6777334213256836,0.20308703184127808,-0.2017483413219452,68459100
27-Mar-2020 06:37:24.782,0.6773006916046143,6694,68459080,35015,-0.6777423620223999,0.20306870341300964,-0.20172357559204102,68459101
27-Mar-2020 06:37:25.782,0.6773089170455933,6694,68459080,35015,-0.6777499914169312,0.20304620265960693,-0.2016931176185608,68459102
27-Mar-2020 06:37:26.782,0.6773171424865723,6694,68459080,35015,-0.6777563095092773,0.20301908254623413,-0.20167109370231628,68459103
27-Mar-2020 06:37:27.782,0.6773236989974976,6694,68459080,35015,-0.6777645349502563,0.2029883861541748,-0.20165258646011353,68459104
27-Mar-2020 06:37:28.782,0.6773322820663452,6694,68459080,35015,-0.6777702569961548,0.20296847820281982,-0.20162436366081238,68459105
27-Mar-2020 06:37:29.782,0.6773374080657959,6694,68459080,35015,-0.6777814626693726,0.2029465138912201,-0.2015918791294098,68459106
27-Mar-2020 06:37:30.782,0.6773403882980347,6694,68459080,35015,-0.6777913570404053,0.20291611552238464,-0.20157909393310547,68459107
27-Mar-2020 06:37:31.782,0.6773533821105957,6694,68459080,35015,-0.6777951717376709,0.20288845896720886,-0.20155110955238342,68459108
27-Mar-2020 06:37:32.782,0.6773631572723389,6694,68459080,35015,-0.6777999401092529,0.20287281274795532,-0.2015172243118286,68459109
27-Mar-2020 06:37:33.782,0.6773616075515747,6694,68459080,35015,-0.6778144836425781,0.2028464376926422,-0.20150086283683777,68459110
27-Mar-2020 06:37:34.782,0.6773706674575806,6694,68459112,35015,-0.677820086479187,0.20281517505645752,-0.20148175954818726,68459111
27-Mar-2020 06:37:35.782,0.6773897409439087,6694,68459112,35015,-0.6778165102005005,0.20279845595359802,-0.20144686102867126,68459112
27-Mar-2020 06:37:36.782,0.6773905754089355,6694,68459112,35015,-0.6778296232223511,0.20277297496795654,-0.20142528414726257,68459113
27-Mar-2020 06:37:37.782,0.6773892641067505,6694,68459112,35015,-0.6778454780578613,0.20273897051811218,-0.201410710811615,68459114
27-Mar-2020 06:37:38.782,0.6774071455001831,6694,68459112,35015,-0.6778435707092285,0.20272019505500793,-0.20137572288513184,68459115
27-Mar-2020 06:37:39.782,0.6774208545684814,6694,68459112,35015,-0.6778455972671509,0.20269915461540222,-0.20134499669075012,68459116
27-Mar-2020 06:37:40.782,0.6774139404296875,6726,68459112,35015,-0.6778676509857178,0.20266607403755188,-0.20132598280906677,68459117
27-Mar-2020 06:37:41.782,0.6774227619171143,6726,68459112,35015,-0.6778737306594849,0.20264282822608948,-0.20130005478858948,68459118
27-Mar-2020 06:37:42.782,0.6774407625198364,6726,68459112,35015,-0.6778692007064819,0.20262718200683594,-0.20127052068710327,68459119
27-Mar-2020 06:37:43.782,0.6774425506591797,6726,68459112,35015,-0.6778814792633057,0.20259752869606018,-0.2012527585029602,68459120
27-Mar-2020 06:37:44.782,0.6774415969848633,6726,68459112,35015,-0.6778974533081055,0.2025682032108307,-0.2012321949005127,68459121
27-Mar-2020 06:37:45.782,0.6774557828903198,6726,68459112,35015,-0.677897572517395,0.20255368947982788,-0.2011987864971161,68459122
27-Mar-2020 06:37:46.782,0.677466869354248,6726,68459112,35015,-0.6779007911682129,0.20252758264541626,-0.2011764645576477,68459123
27-Mar-2020 06:37:47.782,0.6774662733078003,6726,68459112,35015,-0.6779160499572754,0.20249530673027039,-0.20116010308265686,68459124
27-Mar-2020 06:37:48.782,0.6774773597717285,6726,68459112,35015,-0.6779202222824097,0.20247703790664673,-0.20112758874893188,68459125
27-Mar-2020 06:37:49.782,0.6774883270263672,6726,68459112,35015,-0.6779241561889648,0.20245477557182312,-0.20109930634498596,68459126
27-Mar-2020 06:37:50.782,0.6774911880493164,6726,68459112,35015,-0.6779359579086304,0.20242059230804443,-0.201084166765213,68459127
27-Mar-2020 06:37:51.782,0.677498459815979,6726,68459112,35015,-0.6779435873031616,0.2023962140083313,-0.20105910301208496,68459128
27-Mar-2020 06:37:52.782,0.6775091886520386,6726,68459112,35015,-0.6779475212097168,0.20238137245178223,-0.20102456212043762,68459129
27-Mar-2020 06:37:53.782,0.6775106191635132,6726,68459112,35015,-0.6779600381851196,0.20235171914100647,-0.20100688934326172,68459130
27-Mar-2020 06:37:54.782,0.6775180101394653,6726,68459112,35015,-0.6779674291610718,0.20232191681861877,-0.2009873390197754,68459131
27-Mar-2020 06:37:55.782,0.6775301694869995,6726,68459112,35015,-0.677970290184021,0.20230382680892944,-0.20095404982566833,68459132
27-Mar-2020 06:37:56.782,0.677534818649292,6726,68459112,35015,-0.6779807806015015,0.2022799551486969,-0.20092830061912537,68459133
27-Mar-2020 06:37:57.782,0.677536129951477,6726,68459112,35015,-0.677992582321167,0.2022477686405182,-0.20091474056243896,68459134
27-Mar-2020 06:37:58.782,0.6775524616241455,6726,68459112,35015,-0.6779913902282715,0.20222726464271545,-0.20088505744934082,68459135
27-Mar-2020 06:37:59.782,0.6775652170181274,6726,68459112,35015,-0.6779942512512207,0.20220541954040527,-0.20085477828979492,68459136
27-Mar-2020 06:38:00.782,0.6775621175765991,6726,68459112,35015,-0.6780121326446533,0.20217463374137878,-0.20083516836166382,68459137
27-Mar-2020 06:38:01.782,0.6775710582733154,6726,68459112,35015,-0.6780182123184204,0.20215290784835815,-0.20080658793449402,68459138
27-Mar-2020 06:38:02.782,0.677586555480957,6726,68459112,35015,-0.678017258644104,0.20213714241981506,-0.20077407360076904,68459139
27-Mar-2020 06:38:03.782,0.6775882244110107,6726,68459112,35015,-0.6780297756195068,0.20211023092269897,-0.20075300335884094,68459140
27-Mar-2020 06:38:04.782,0.677587628364563,6726,68459112,35015,-0.6780465841293335,0.20207500457763672,-0.20073404908180237,68459141
27-Mar-2020 06:38:05.782,0.6776013374328613,6726,68459112,35015,-0.6780471801757812,0.20205849409103394,-0.2007022500038147,68459142
27-Mar-2020 06:38:06.782,0.6776103973388672,6726,68459144,35015,-0.6780499219894409,0.2020377516746521,-0.20068243145942688,68459143
27-Mar-2020 06:38:07.782,0.6776127815246582,6726,68459144,35015,-0.6780635118484497,0.20200669765472412,-0.20066139101982117,68459144
27-Mar-2020 06:38:08.782,0.677620530128479,6726,68459144,35015,-0.6780706644058228,0.20198187232017517,-0.20063596963882446,68459145
27-Mar-2020 06:38:09.782,0.67763352394104,6726,68459144,35015,-0.6780737638473511,0.20195767283439636,-0.20060527324676514,68459146
27-Mar-2020 06:38:10.782,0.6776427030563354,6726,68459144,35015,-0.6780796051025391,0.20192769169807434,-0.20058366656303406,68459147
27-Mar-2020 06:38:11.782,0.6776442527770996,6726,68459144,35015,-0.6780924797058105,0.20189979672431946,-0.20056387782096863,68459148
27-Mar-2020 06:38:12.782,0.6776530742645264,6758,68459144,35015,-0.6780964136123657,0.2018854320049286,-0.20053508877754211,68459149
27-Mar-2020 06:38:13.782,0.6776629686355591,6758,68459144,35015,-0.6781013011932373,0.20186209678649902,-0.2005082070827484,68459150
27-Mar-2020 06:38:14.782,0.6776683330535889,6758,68459144,35015,-0.6781115531921387,0.2018318772315979,-0.20048579573631287,68459151
27-Mar-2020 06:38:15.782,0.6776714324951172,6758,68459144,35015,-0.6781216859817505,0.20180824398994446,-0.20046451687812805,68459152
27-Mar-2020 06:38:16.782,0.6776818037033081,6758,68459144,35015,-0.6781257390975952,0.2017919421195984,-0.20043307542800903,68459153
27-Mar-2020 06:38:17.782,0.677690863609314,6758,68459144,35015,-0.6781328916549683,0.2017638087272644,-0.20040616393089294,68459154
27-Mar-2020 06:38:18.782,0.6776920557022095,6758,68459144,35015,-0.678144097328186,0.20173469185829163,-0.20039382576942444,68459155
27-Mar-2020 06:38:19.782,0.6777024269104004,6758,68459144,35015,-0.6781487464904785,0.20171359181404114,-0.20036327838897705,68459156
27-Mar-2020 06:38:20.782,0.6777150630950928,6758,68459144,35015,-0.6781517267227173,0.20169150829315186,-0.200332909822464,68459157
27-Mar-2020 06:38:21.782,0.6777176856994629,6758,68459144,35015,-0.678162693977356,0.20166131854057312,-0.2003175914287567,68459158
27-Mar-2020 06:38:22.782,0.6777254343032837,6758,68459144,35015,-0.6781697273254395,0.20163363218307495,-0.2002955675125122,68459159
27-Mar-2020 06:38:23.782,0.6777364015579224,6758,68459144,35015,-0.6781752109527588,0.2016168236732483,-0.2002568542957306,68459160
27-Mar-2020 06:38:24.782,0.677740216255188,6758,68459144,35015,-0.6781853437423706,0.2015889585018158,-0.20023754239082336,68459161
27-Mar-2020 06:38:25.782,0.6777422428131104,6758,68459144,35015,-0.678196907043457,0.2015591561794281,-0.2002212107181549,68459162
27-Mar-2020 06:38:26.782,0.6777565479278564,6758,68459144,35015,-0.6781984567642212,0.20154014229774475,-0.20018678903579712,68459163
27-Mar-2020 06:38:27.782,0.6777627468109131,6758,68459144,35015,-0.6782068014144897,0.2015177309513092,-0.20016080141067505,68459164
27-Mar-2020 06:38:28.782,0.6777631044387817,6758,68459144,35015,-0.6782190799713135,0.2014874517917633,-0.20014765858650208,68459165
27-Mar-2020 06:38:29.782,0.677777886390686,6758,68459144,35015,-0.6782199144363403,0.2014636993408203,-0.20011860132217407,68459166
27-Mar-2020 06:38:30.782,0.6777896881103516,6758,68459144,35015,-0.6782227754592896,0.2014468014240265,-0.20008662343025208,68459167
27-Mar-2020 06:38:31.782,0.6777870655059814,6758,68459144,35015,-0.678239107131958,0.2014159858226776,-0.20007061958312988,68459168
27-Mar-2020 06:38:32.782,0.6777940988540649,6758,68459144,35015,-0.6782479286193848,0.20138999819755554,-0.20004349946975708,68459169
27-Mar-2020 06:38:33.782,0.6778117418289185,6758,68459144,35015,-0.6782456636428833,0.20137032866477966,-0.20001143217086792,68459170
27-Mar-2020 06:38:34.782,0.6778120994567871,6758,68459144,35015,-0.6782593727111816,0.20134225487709045,-0.1999908685684204,68459171
27-Mar-2020 06:38:35.782,0.6778126955032349,6758,68459144,35015,-0.67827308177948,0.2013140618801117,-0.19997158646583557,68459172
27-Mar-2020 06:38:36.782,0.6778308153152466,6758,68459144,35015,-0.678272008895874,0.2012917399406433,-0.1999368965625763,68459173
27-Mar-2020 06:38:37.782,0.6778407096862793,6758,68459144,35015,-0.6782753467559814,0.20127159357070923,-0.19991180300712585,68459174
27-Mar-2020 06:38:38.782,0.6778347492218018,6758,68459176,35015,-0.6782956123352051,0.20123466849327087,-0.19989994168281555,68459175
27-Mar-2020 06:38:39.782,0.6778469085693359,6758,68459176,35015,-0.6782976388931274,0.2012186348438263,-0.19986790418624878,68459176
27-Mar-2020 06:38:40.782,0.6778649091720581,6758,68459176,35015,-0.6782952547073364,0.20119744539260864,-0.19983643293380737,68459177
27-Mar-2020 06:38:41.782,0.6778632402420044,6758,68459176,35015,-0.6783097982406616,0.20116662979125977,-0.19982370734214783,68459178
27-Mar-2020 06:38:42.782,0.6778655052185059,6758,68459176,35015,-0.6783230304718018,0.2011386752128601,-0.19979959726333618,68459179
27-Mar-2020 06:38:43.782,0.6778825521469116,6758,68459176,35015,-0.6783201694488525,0.201126366853714,-0.19976365566253662,68459180
27-Mar-2020 06:38:44.782,0.6778877973556519,6790,68459176,35015,-0.6783287525177002,0.20109829306602478,-0.19974511861801147,68459181
27-Mar-2020 06:38:45.782,0.6778888702392578,6790,68459176,35015,-0.6783421039581299,0.20106598734855652,-0.19972899556159973,68459182
27-Mar-2020 06:38:46.782,0.6778992414474487,6790,68459176,35015,-0.6783484220504761,0.20104658603668213,-0.19969239830970764,68459183
27-Mar-2020 06:38:47.782,0.6779102087020874,6790,68459176,35015,-0.6783517599105835,0.20102599263191223,-0.19966432452201843,68459184
27-Mar-2020 06:38:48.782,0.677910566329956,6790,68459176,35015,-0.6783660650253296,0.2009909749031067,-0.19964873790740967,68459185
27-Mar-2020 06:38:49.782,0.6779199838638306,6790,68459176,35015,-0.6783721446990967,0.2009679079055786,-0.19962027668952942,68459186
27-Mar-2020 06:38:50.782,0.6779329776763916,6790,68459176,35015,-0.6783734560012817,0.2009504735469818,-0.1995890736579895,68459187
27-Mar-2020 06:38:51.782,0.6779364347457886,6790,68459176,35015,-0.6783844232559204,0.20092180371284485,-0.19956907629966736,68459188
27-Mar-2020 06:38:52.782,0.6779443025588989,6790,68459176,35015,-0.6783912181854248,0.20089149475097656,-0.1995493769645691,68459189
27-Mar-2020 06:38:53.783,0.6779569387435913,6790,68459176,35015,-0.6783920526504517,0.2008761465549469,-0.19951781630516052,68459190
27-Mar-2020 06:38:54.783,0.677959680557251,6790,68459176,35015,-0.6784037351608276,0.20084995031356812,-0.19949546456336975,68459191
27-Mar-2020 06:38:55.783,0.6779630184173584,6790,68459176,35015,-0.6784154176712036,0.20081952214241028,-0.19947531819343567,68459192
27-Mar-2020 06:38:56.783,0.677976131439209,6790,68459176,35015,-0.678417444229126,0.20079699158668518,-0.19944632053375244,68459193
27-Mar-2020 06:38:57.783,0.6779850721359253,6790,68459176,35015,-0.6784237623214722,0.20077621936798096,-0.1994161307811737,68459194
27-Mar-2020 06:38:58.783,0.6779825687408447,6790,68459176,35015,-0.6784409284591675,0.2007445991039276,-0.19939854741096497,68459195
27-Mar-2020 06:38:59.783,0.677993655204773,6790,68459176,35015,-0.6784453392028809,0.20071908831596375,-0.19937145709991455,68459196
27-Mar-2020 06:39:00.783,0.6780086755752563,6790,68459176,35015,-0.6784442663192749,0.20070099830627441,-0.19934219121932983,68459197
27-Mar-2020 06:39:01.783,0.678010106086731,6790,68459176,35015,-0.6784571409225464,0.20067131519317627,-0.199322909116745,68459198
27-Mar-2020 06:39:02.783,0.6780136823654175,6790,68459176,35015,-0.6784687042236328,0.20064574480056763,-0.19929718971252441,68459199
27-Mar-2020 06:39:03.783,0.678027868270874,6790,68459176,35015,-0.678467869758606,0.2006276249885559,-0.1992705762386322,68459200
27-Mar-2020 06:39:04.783,0.6780375242233276,6790,68459176,35015,-0.6784733533859253,0.2006014883518219,-0.19924485683441162,68459201
27-Mar-2020 06:39:05.783,0.6780376434326172,6790,68459176,35015,-0.6784892082214355,0.20056715607643127,-0.19922512769699097,68459202
27-Mar-2020 06:39:06.783,0.6780445575714111,6790,68459176,35015,-0.6784968376159668,0.20054569840431213,-0.1991974115371704,68459203
27-Mar-2020 06:39:07.783,0.6780586242675781,6790,68459176,35015,-0.6784960031509399,0.20052707195281982,-0.1991715431213379,68459204
27-Mar-2020 06:39:08.783,0.6780611276626587,6790,68459176,35015,-0.6785091161727905,0.20049512386322021,-0.19914862513542175,68459205
27-Mar-2020 06:39:09.783,0.678064227104187,6790,68459176,35015,-0.6785216331481934,0.20046526193618774,-0.19912630319595337,68459206
27-Mar-2020 06:39:10.783,0.6780749559402466,6790,68459208,35022,-0.678524374961853,0.20045220851898193,-0.19909349083900452,68459207
27-Mar-2020 06:39:11.783,0.6780848503112793,6790,68459208,35022,-0.6785297393798828,0.20042675733566284,-0.19906741380691528,68459208
27-Mar-2020 06:39:12.783,0.678087592124939,6790,68459208,35022,-0.6785410642623901,0.20039349794387817,-0.19905391335487366,68459209
27-Mar-2020 06:39:13.783,0.6780943870544434,6790,68459208,35022,-0.6785482168197632,0.20037412643432617,-0.19902470707893372,68459210
27-Mar-2020 06:39:14.783,0.6781042814254761,6790,68459208,35022,-0.6785534620285034,0.20035392045974731,-0.1989944577217102,68459211
27-Mar-2020 06:39:15.783,0.6781108379364014,6790,68459208,35022,-0.6785612106323242,0.200322687625885,-0.19897675514221191,68459212
27-Mar-2020 06:39:16.783,0.6781197786331177,6822,68459208,35022,-0.678566575050354,0.20029708743095398,-0.19895392656326294,68459213
27-Mar-2020 06:39:17.783,0.6781294345855713,6822,68459208,35022,-0.678573727607727,0.20027601718902588,-0.19891828298568726,68459214
27-Mar-2020 06:39:18.783,0.6781330108642578,6822,68459208,35022,-0.6785852909088135,0.2002476155757904,-0.19889488816261292,68459215
27-Mar-2020 06:39:19.783,0.6781405210494995,6822,68459208,35022,-0.6785911321640015,0.20021992921829224,-0.19887593388557434,68459216
27-Mar-2020 06:39:20.783,0.6781505346298218,6822,68459208,35022,-0.678594708442688,0.20020148158073425,-0.1988491415977478,68459217
27-Mar-2020 06:39:21.783,0.6781539916992188,6822,68459208,35022,-0.6786043643951416,0.20018285512924194,-0.19882327318191528,68459218
27-Mar-2020 06:39:22.783,0.6781580448150635,6822,68459208,35022,-0.6786153316497803,0.20015040040016174,-0.19880348443984985,68459219
27-Mar-2020 06:39:23.783,0.678170919418335,6822,68459208,35022,-0.6786165237426758,0.20012885332107544,-0.198777437210083,68459220
27-Mar-2020 06:39:24.783,0.6781808137893677,6822,68459208,35022,-0.6786214113235474,0.20010334253311157,-0.19875213503837585,68459221
27-Mar-2020 06:39:25.783,0.6781814098358154,6822,68459208,35022,-0.6786360740661621,0.20007845759391785,-0.19872570037841797,68459222
27-Mar-2020 06:39:26.783,0.6781877279281616,6822,68459208,35022,-0.6786426305770874,0.2000533640384674,-0.19870704412460327,68459223
27-Mar-2020 06:39:27.783,0.6782032251358032,6822,68459208,35022,-0.6786422729492188,0.20003026723861694,-0.19867759943008423,68459224
27-Mar-2020 06:39:28.783,0.6782079935073853,6822,68459208,35022,-0.6786538362503052,0.20000150799751282,-0.19865167140960693,68459225
27-Mar-2020 06:39:29.783,0.6782066822052002,6822,68459208,35022,-0.6786696910858154,0.19997650384902954,-0.19862699508666992,68459226
27-Mar-2020 06:39:30.783,0.6782197952270508,6822,68459208,35022,-0.6786708831787109,0.19995734095573425,-0.19859787821769714,68459227
27-Mar-2020 06:39:31.783,0.6782323122024536,6822,68459208,35022,-0.6786714792251587,0.19993555545806885,-0.19857504963874817,68459228
27-Mar-2020 06:39:32.783,0.6782323122024536,6822,68459208,35022,-0.6786850690841675,0.19990897178649902,-0.19855472445487976,68459229
27-Mar-2020 06:39:33.783,0.6782379150390625,6822,68459208,35022,-0.6786930561065674,0.1998859941959381,-0.19853171706199646,68459230
27-Mar-2020 06:39:34.783,0.6782529354095459,6822,68459208,35022,-0.6786932945251465,0.19986161589622498,-0.19850435853004456,68459231
27-Mar-2020 06:39:35.783,0.6782597303390503,6822,68459208,35022,-0.6787024736404419,0.19982925057411194,-0.19848209619522095,68459232
27-Mar-2020 06:39:36.783,0.6782618761062622,6822,68459208,35022,-0.6787153482437134,0.19980141520500183,-0.1984587013721466,68459233
27-Mar-2020 06:39:37.783,0.6782732009887695,6822,68459208,35022,-0.6787190437316895,0.19978401064872742,-0.1984257996082306,68459234
27-Mar-2020 06:39:38.783,0.6782821416854858,6822,68459208,35022,-0.6787246465682983,0.19975623488426208,-0.1984037160873413,68459235
27-Mar-2020 06:39:39.783,0.6782850027084351,6822,68459208,35022,-0.6787363290786743,0.1997261643409729,-0.19838398694992065,68459236
27-Mar-2020 06:39:40.783,0.6782934665679932,6822,68459208,35022,-0.6787421703338623,0.19970661401748657,-0.19835543632507324,68459237
27-Mar-2020 06:39:41.783,0.6783014535903931,6822,68459208,35022,-0.6787477731704712,0.19969114661216736,-0.19832387566566467,68459238
27-Mar-2020 06:39:42.783,0.6783081293106079,6822,68459240,36326,-0.6787549257278442,0.19966116547584534,-0.19830620288848877,68459239
27-Mar-2020 06:39:43.783,0.6783149242401123,6822,68459240,36326,-0.6787635087966919,0.19962990283966064,-0.19828510284423828,68459240
27-Mar-2020 06:39:44.783,0.6783236265182495,6822,68459240,36326,-0.6787691116333008,0.19961214065551758,-0.19825389981269836,68459241
27-Mar-2020 06:39:45.783,0.6783280372619629,6822,68459240,36326,-0.6787784099578857,0.19958871603012085,-0.19823187589645386,68459242
27-Mar-2020 06:39:46.783,0.6783362627029419,6822,68459240,36326,-0.6787840127944946,0.1995600461959839,-0.1982133984565735,68459243
27-Mar-2020 06:39:47.783,0.6783479452133179,6822,68459240,36326,-0.6787875890731812,0.1995360553264618,-0.19818493723869324,68459244
27-Mar-2020 06:39:48.783,0.678351879119873,6854,68459240,36326,-0.6787985563278198,0.19951313734054565,-0.19815704226493835,68459245
27-Mar-2020 06:39:49.783,0.6783566474914551,6854,68459240,36326,-0.6788091659545898,0.1994832158088684,-0.1981348991394043,68459246
27-Mar-2020 06:39:50.783,0.6783676147460938,6854,68459240,36326,-0.6788114309310913,0.19946107268333435,-0.19811111688613892,68459247
27-Mar-2020 06:39:51.783,0.6783761978149414,6854,68459240,36326,-0.6788177490234375,0.19943946599960327,-0.19808176159858704,68459248
27-Mar-2020 06:39:52.783,0.6783759593963623,6854,68459240,36326,-0.6788330078125,0.19941270351409912,-0.1980578899383545,68459249
27-Mar-2020 06:39:53.783,0.6783840656280518,6854,68459240,36326,-0.6788390874862671,0.199386864900589,-0.19803470373153687,68459250
27-Mar-2020 06:39:54.783,0.6784006357192993,6854,68459240,36326,-0.6788382530212402,0.19936254620552063,-0.19800585508346558,68459251
27-Mar-2020 06:39:55.783,0.6784042119979858,6854,68459240,36326,-0.6788475513458252,0.19934087991714478,-0.19798347353935242,68459252
27-Mar-2020 06:39:56.783,0.6784074306488037,6854,68459240,36326,-0.6788582801818848,0.19931557774543762,-0.1979614496231079,68459253
27-Mar-2020 06:39:57.783,0.6784170866012573,6854,68459240,36326,-0.6788622140884399,0.19929254055023193,-0.1979369819164276,68459254
27-Mar-2020 06:39:58.783,0.6784282922744751,6854,68459240,36326,-0.6788651943206787,0.19926917552947998,-0.19791138172149658,68459255
27-Mar-2020 06:39:59.783,0.6784294843673706,6854,68459240,36326,-0.6788790225982666,0.19924065470695496,-0.19788908958435059,68459256
27-Mar-2020 06:40:00.783,0.6784335374832153,6854,68459240,36326,-0.6788891553878784,0.19921976327896118,-0.19786158204078674,68459257
27-Mar-2020 06:40:01.783,0.6784454584121704,6854,68459240,36326,-0.6788917779922485,0.199196457862854,-0.19783616065979004,68459258
27-Mar-2020 06:40:02.783,0.6784549951553345,6854,68459240,36326,-0.6788963079452515,0.19916865229606628,-0.1978146731853485,68459259
27-Mar-2020 06:40:03.783,0.6784583330154419,6854,68459240,36326,-0.6789088249206543,0.1991386115550995,-0.19779101014137268,68459260
27-Mar-2020 06:40:04.783,0.678466796875,6854,68459240,36326,-0.6789162158966064,0.19911828637123108,-0.1977577805519104,68459261
27-Mar-2020 06:40:05.783,0.6784785985946655,6854,68459240,36326,-0.6789182424545288,0.1990930438041687,-0.19773513078689575,68459262
27-Mar-2020 06:40:06.783,0.678485631942749,6854,68459240,36326,-0.6789255142211914,0.19906285405158997,-0.19771656394004822,68459263
27-Mar-2020 06:40:07.783,0.678489089012146,6854,68459240,36326,-0.6789363622665405,0.19904103875160217,-0.19768983125686646,68459264
27-Mar-2020 06:40:08.783,0.6784968376159668,6854,68459240,36326,-0.6789423227310181,0.19902315735816956,-0.1976601779460907,68459265
27-Mar-2020 06:40:09.783,0.6785067319869995,6854,68459240,36326,-0.6789470911026001,0.1989949643611908,-0.1976388394832611,68459266
27-Mar-2020 06:40:10.783,0.6785115003585815,6854,68459240,36326,-0.678956151008606,0.19896748661994934,-0.19761791825294495,68459267
27-Mar-2020 06:40:11.783,0.6785178184509277,6854,68459240,36326,-0.6789655685424805,0.19894373416900635,-0.19758835434913635,68459268
27-Mar-2020 06:40:12.783,0.6785252094268799,6854,68459240,36326,-0.6789720058441162,0.19892117381095886,-0.19756340980529785,68459269
27-Mar-2020 06:40:13.783,0.6785352230072021,6854,68459240,36326,-0.6789790391921997,0.19889011979103088,-0.19753596186637878,68459270
27-Mar-2020 06:40:14.783,0.6785415410995483,6854,68459272,36326,-0.6789864301681519,0.19886332750320435,-0.19751590490341187,68459271
27-Mar-2020 06:40:15.783,0.6785494089126587,6854,68459272,36326,-0.6789931058883667,0.19884634017944336,-0.19748318195343018,68459272
27-Mar-2020 06:40:16.783,0.6785551309585571,6854,68459272,36326,-0.6790012121200562,0.1988186538219452,-0.19746389985084534,68459273
27-Mar-2020 06:40:17.783,0.6785634756088257,6854,68459272,36326,-0.679006814956665,0.19879192113876343,-0.1974424123764038,68459274
27-Mar-2020 06:40:18.783,0.6785736083984375,6854,68459272,36326,-0.6790105104446411,0.19877159595489502,-0.1974155604839325,68459275
27-Mar-2020 06:40:19.783,0.6785767078399658,6854,68459272,36326,-0.6790215969085693,0.19874906539916992,-0.19738984107971191,68459276
27-Mar-2020 06:40:20.783,0.6785812377929688,6886,68459272,36326,-0.6790304183959961,0.19872263073921204,-0.19736894965171814,68459277
27-Mar-2020 06:40:21.783,0.6785948276519775,6886,68459272,36326,-0.6790328025817871,0.19869783520698547,-0.19734007120132446,68459278
27-Mar-2020 06:40:22.783,0.6786017417907715,6886,68459272,36326,-0.6790411472320557,0.19867148995399475,-0.19731405377388,68459279
27-Mar-2020 06:40:23.783,0.6786036491394043,6886,68459272,36326,-0.6790542602539062,0.19864782691001892,-0.19728624820709229,68459280
27-Mar-2020 06:40:24.783,0.6786106824874878,6886,68459272,36326,-0.6790602207183838,0.1986207664012909,-0.19726800918579102,68459281
27-Mar-2020 06:40:25.783,0.6786264181137085,6886,68459272,36326,-0.6790593862533569,0.198594868183136,-0.19724273681640625,68459282
27-Mar-2020 06:40:26.783,0.678629994392395,6886,68459272,36326,-0.679070234298706,0.19857320189476013,-0.19721505045890808,68459283
27-Mar-2020 06:40:27.783,0.6786304712295532,6886,68459272,36326,-0.6790834665298462,0.19854792952537537,-0.19719362258911133,68459284
27-Mar-2020 06:40:28.783,0.6786425113677979,6886,68459272,36326,-0.6790857315063477,0.19852793216705322,-0.1971648633480072,68459285
27-Mar-2020 06:40:29.783,0.6786541938781738,6886,68459272,36326,-0.6790879964828491,0.1985010802745819,-0.19714388251304626,68459286
27-Mar-2020 06:40:30.783,0.6786549091339111,6886,68459272,36326,-0.679101824760437,0.19847393035888672,-0.19712093472480774,68459287
27-Mar-2020 06:40:31.783,0.6786590814590454,6886,68459272,36326,-0.679112434387207,0.1984480321407318,-0.19709599018096924,68459288
27-Mar-2020 06:40:32.783,0.6786746978759766,6886,68459272,36326,-0.6791120767593384,0.19842758774757385,-0.1970643401145935,68459289
27-Mar-2020 06:40:33.783,0.6786837577819824,6886,68459272,36326,-0.6791173219680786,0.19839626550674438,-0.19704651832580566,68459290
27-Mar-2020 06:40:34.783,0.6786829233169556,6886,68459272,36326,-0.6791331768035889,0.19836905598640442,-0.1970209777355194,68459291
27-Mar-2020 06:40:35.783,0.6786900758743286,6886,68459272,36326,-0.679139256477356,0.19835028052330017,-0.19699406623840332,68459292
27-Mar-2020 06:40:36.783,0.6787060499191284,6886,68459272,36326,-0.679139256477356,0.19832560420036316,-0.1969652771949768,68459293
27-Mar-2020 06:40:37.783,0.6787105798721313,6886,68459272,36326,-0.6791496276855469,0.1982940435409546,-0.19694525003433228,68459294
27-Mar-2020 06:40:38.783,0.6787134408950806,6886,68459272,36326,-0.679161548614502,0.19826820492744446,-0.19692069292068481,68459295
27-Mar-2020 06:40:39.783,0.6787217855453491,6886,68459272,36326,-0.6791664361953735,0.19825148582458496,-0.1968914270401001,68459296
27-Mar-2020 06:40:40.783,0.6787302494049072,6886,68459272,36326,-0.6791718006134033,0.19822311401367188,-0.19687247276306152,68459297
27-Mar-2020 06:40:41.783,0.6787370443344116,6886,68459272,36326,-0.6791782379150391,0.19819769263267517,-0.19685232639312744,68459298
27-Mar-2020 06:40:42.783,0.6787440776824951,6886,68459272,36326,-0.6791861057281494,0.19817912578582764,-0.19681963324546814,68459299
27-Mar-2020 06:40:43.783,0.6787506341934204,6886,68459272,36326,-0.6791932582855225,0.19815802574157715,-0.19679400324821472,68459300
27-Mar-2020 06:40:44.783,0.6787580251693726,6886,68459272,36326,-0.6792014837265015,0.19812384247779846,-0.1967746615409851,68459301
27-Mar-2020 06:40:45.783,0.6787679195404053,6886,68459272,36326,-0.6792060136795044,0.19809913635253906,-0.19674944877624512,68459302
27-Mar-2020 06:40:46.783,0.6787744760513306,6886,68459304,36326,-0.6792144775390625,0.19807881116867065,-0.1967189610004425,68459303
27-Mar-2020 06:40:47.783,0.6787796020507812,6886,68459304,36326,-0.6792255640029907,0.1980469524860382,-0.19669488072395325,68459304
27-Mar-2020 06:40:48.783,0.6787903308868408,6886,68459304,36326,-0.6792287826538086,0.19802260398864746,-0.19667118787765503,68459305
27-Mar-2020 06:40:49.783,0.6787996292114258,6886,68459304,36326,-0.6792330741882324,0.19800245761871338,-0.19664379954338074,68459306
27-Mar-2020 06:40:50.783,0.6788012981414795,6886,68459304,36326,-0.6792453527450562,0.1979772448539734,-0.19662129878997803,68459307
27-Mar-2020 06:40:51.783,0.6788055896759033,6886,68459304,36326,-0.6792541742324829,0.19795197248458862,-0.1966010332107544,68459308
27-Mar-2020 06:40:52.783,0.6788216829299927,6918,68459304,36326,-0.679253339767456,0.19793027639389038,-0.19657093286514282,68459309
27-Mar-2020 06:40:53.783,0.6788251399993896,6918,68459304,36326,-0.6792623996734619,0.19790872931480408,-0.19655001163482666,68459310
27-Mar-2020 06:40:54.783,0.6788265705108643,6918,68459304,36326,-0.6792759895324707,0.19787922501564026,-0.19652605056762695,68459311
27-Mar-2020 06:40:55.783,0.6788396835327148,6918,68459304,36326,-0.6792788505554199,0.19785791635513306,-0.19649448990821838,68459312
27-Mar-2020 06:40:56.783,0.6788535118103027,6918,68459304,36326,-0.6792793273925781,0.19782975316047668,-0.19647139310836792,68459313
27-Mar-2020 06:40:57.783,0.6788567304611206,6918,68459304,36326,-0.6792902946472168,0.19780224561691284,-0.19644960761070251,68459314
27-Mar-2020 06:40:58.783,0.6788564920425415,6918,68459304,36326,-0.6793075799942017,0.1977713704109192,-0.19642341136932373,68459315
27-Mar-2020 06:40:59.783,0.6788688898086548,6918,68459304,36326,-0.6793085336685181,0.19775283336639404,-0.19639569520950317,68459316
27-Mar-2020 06:41:00.783,0.6788797378540039,6918,68459304,36326,-0.6793109178543091,0.19772735238075256,-0.1963757872581482,68459317
27-Mar-2020 06:41:01.783,0.6788812875747681,6918,68459304,36326,-0.6793229579925537,0.197704017162323,-0.19635194540023804,68459318
27-Mar-2020 06:41:02.783,0.6788853406906128,6918,68459304,36326,-0.6793330907821655,0.19767990708351135,-0.1963273286819458,68459319
27-Mar-2020 06:41:03.783,0.6788972616195679,6918,68459304,36326,-0.6793347597122192,0.1976601779460907,-0.19630032777786255,68459320
27-Mar-2020 06:41:04.783,0.6789058446884155,6918,68459304,36326,-0.6793404817581177,0.1976299285888672,-0.1962817907333374,68459321
27-Mar-2020 06:41:05.783,0.6789087057113647,6918,68459304,36326,-0.6793503761291504,0.19760608673095703,-0.19626107811927795,68459322
27-Mar-2020 06:41:06.783,0.6789166927337646,6918,68459304,36326,-0.6793583631515503,0.19758588075637817,-0.196226567029953,68459323
27-Mar-2020 06:41:07.783,0.6789275407791138,6918,68459304,36326,-0.6793625354766846,0.19755646586418152,-0.1962037980556488,68459324
27-Mar-2020 06:41:08.783,0.6789348125457764,6918,68459304,36326,-0.6793704032897949,0.19752827286720276,-0.19618001580238342,68459325
27-Mar-2020 06:41:09.783,0.6789391040802002,6918,68459304,36326,-0.6793814897537231,0.19750437140464783,-0.19614997506141663,68459326
27-Mar-2020 06:41:10.783,0.6789455413818359,6918,68459304,36326,-0.6793885231018066,0.19748422503471375,-0.196123868227005,68459327
27-Mar-2020 06:41:11.783,0.6789535284042358,6918,68459304,36326,-0.679394006729126,0.19745895266532898,-0.19610291719436646,68459328
27-Mar-2020 06:41:12.783,0.6789627075195312,6918,68459304,36326,-0.6793988943099976,0.19743114709854126,-0.19608253240585327,68459329
27-Mar-2020 06:41:13.783,0.6789662837982178,6918,68459304,36326,-0.6794090270996094,0.19740983843803406,-0.19605621695518494,68459330
27-Mar-2020 06:41:14.783,0.6789722442626953,6918,68459304,36326,-0.6794179677963257,0.19738462567329407,-0.1960301697254181,68459331
27-Mar-2020 06:41:15.783,0.678983211517334,6918,68459304,36326,-0.6794204711914062,0.19736027717590332,-0.19600820541381836,68459332
27-Mar-2020 06:41:16.783,0.6789952516555786,6918,68459304,36326,-0.6794226169586182,0.19733861088752747,-0.1959805190563202,68459333
27-Mar-2020 06:41:17.783,0.6789970397949219,6918,68459304,36326,-0.6794357299804688,0.19731375575065613,-0.19595381617546082,68459334
27-Mar-2020 06:41:18.783,0.679000973701477,6918,68459336,36326,-0.6794484853744507,0.19728294014930725,-0.19592761993408203,68459335
27-Mar-2020 06:41:19.783,0.6790145635604858,6918,68459336,36326,-0.6794483661651611,0.19725602865219116,-0.19590631127357483,68459336
27-Mar-2020 06:41:20.783,0.6790233850479126,6918,68459336,36326,-0.6794528961181641,0.1972348988056183,-0.1958816945552826,68459337
27-Mar-2020 06:41:21.783,0.6790236234664917,6918,68459336,36326,-0.6794683933258057,0.19720926880836487,-0.1958540678024292,68459338
27-Mar-2020 06:41:22.783,0.6790299415588379,6918,68459336,36326,-0.6794757843017578,0.19718414545059204,-0.19583076238632202,68459339
27-Mar-2020 06:41:23.783,0.6790434122085571,6918,68459336,36326,-0.6794763803482056,0.19716230034828186,-0.19580373167991638,68459340
27-Mar-2020 06:41:24.783,0.6790494918823242,6950,68459336,36326,-0.6794848442077637,0.19713598489761353,-0.19578000903129578,68459341
27-Mar-2020 06:41:25.783,0.6790481805801392,6950,68459336,36326,-0.6794992685317993,0.19711241126060486,-0.19575849175453186,68459342
27-Mar-2020 06:41:26.783,0.6790621280670166,6950,68459336,36326,-0.6795006990432739,0.19708994030952454,-0.19572824239730835,68459343
27-Mar-2020 06:41:27.783,0.6790758371353149,6950,68459336,36326,-0.6795010566711426,0.1970628798007965,-0.19570621848106384,68459344
27-Mar-2020 06:41:28.783,0.6790776252746582,6950,68459336,36326,-0.6795142889022827,0.19703227281570435,-0.19568520784378052,68459345
27-Mar-2020 06:41:29.783,0.6790828704833984,6950,68459336,36326,-0.6795244216918945,0.19700968265533447,-0.19565445184707642,68459346
27-Mar-2020 06:41:30.783,0.6790930032730103,6950,68459336,36326,-0.6795285940170288,0.1969861388206482,-0.19562828540802002,68459347
27-Mar-2020 06:41:31.783,0.6791034936904907,6950,68459336,36326,-0.6795316934585571,0.19696086645126343,-0.19560670852661133,68459348
27-Mar-2020 06:41:32.783,0.6791063547134399,6950,68459336,36326,-0.6795436143875122,0.19693118333816528,-0.195584237575531,68459349
27-Mar-2020 06:41:33.783,0.6791105270385742,6950,68459336,36326,-0.6795530319213867,0.19691234827041626,-0.1955571472644806,68459350
27-Mar-2020 06:41:34.783,0.6791210174560547,6950,68459336,36326,-0.6795566082000732,0.1968879997730255,-0.19553256034851074,68459351
27-Mar-2020 06:41:35.783,0.6791278123855591,6950,68459336,36326,-0.6795629262924194,0.19686004519462585,-0.1955140233039856,68459352
27-Mar-2020 06:41:36.783,0.6791341304779053,6950,68459336,36326,-0.6795722246170044,0.19683662056922913,-0.19548478722572327,68459353
27-Mar-2020 06:41:37.783,0.6791399717330933,6950,68459336,36326,-0.6795810461044312,0.19681257009506226,-0.19545668363571167,68459354
27-Mar-2020 06:41:38.783,0.6791483163833618,6950,68459336,36326,-0.6795861721038818,0.19678810238838196,-0.19543501734733582,68459355
27-Mar-2020 06:41:39.783,0.679158091545105,6950,68459336,36326,-0.6795907020568848,0.19676029682159424,-0.19541332125663757,68459356
27-Mar-2020 06:41:40.783,0.6791636943817139,6950,68459336,36326,-0.6795998811721802,0.1967376470565796,-0.19538447260856628,68459357
27-Mar-2020 06:41:41.783,0.6791661977767944,6950,68459336,36326,-0.6796121597290039,0.1967129409313202,-0.1953582465648651,68459358
27-Mar-2020 06:41:42.783,0.6791759729385376,6950,68459336,36326,-0.6796165704727173,0.19668319821357727,-0.1953396499156952,68459359
27-Mar-2020 06:41:43.783,0.6791872978210449,6950,68459336,36326,-0.6796190738677979,0.19666197896003723,-0.19531267881393433,68459360
27-Mar-2020 06:41:44.783,0.6791918277740479,6950,68459336,36326,-0.6796284914016724,0.19663944840431213,-0.19528695940971375,68459361
27-Mar-2020 06:41:45.783,0.6791954040527344,6950,68459336,36326,-0.6796393394470215,0.19661545753479004,-0.19526121020317078,68459362
27-Mar-2020 06:41:46.783,0.6792069673538208,6950,68459336,36326,-0.6796420812606812,0.19659069180488586,-0.19523590803146362,68459363
27-Mar-2020 06:41:47.783,0.6792181730270386,6950,68459336,36326,-0.6796449422836304,0.19656643271446228,-0.19521155953407288,68459364
27-Mar-2020 06:41:48.783,0.6792201995849609,6950,68459336,36326,-0.6796578168869019,0.19654065370559692,-0.19518539309501648,68459365
27-Mar-2020 06:41:49.783,0.6792237758636475,6950,68459336,36326,-0.6796697378158569,0.19651252031326294,-0.1951601803302765,68459366
27-Mar-2020 06:41:50.783,0.679236650466919,6950,68459368,36326,-0.6796687841415405,0.19649291038513184,-0.19513845443725586,68459367
27-Mar-2020 06:41:51.783,0.6792465448379517,6950,68459368,36326,-0.6796742677688599,0.19646713137626648,-0.195111483335495,68459368
27-Mar-2020 06:41:52.783,0.679245114326477,6950,68459368,36326,-0.6796896457672119,0.19643893837928772,-0.1950910985469818,68459369
27-Mar-2020 06:41:53.783,0.6792541742324829,6950,68459368,36326,-0.679695725440979,0.1964174211025238,-0.19505974650382996,68459370
27-Mar-2020 06:41:54.783,0.679266095161438,6950,68459368,36326,-0.6796976327896118,0.19639334082603455,-0.1950349509716034,68459371
27-Mar-2020 06:41:55.783,0.6792706251144409,6950,68459368,36326,-0.6797062158584595,0.1963651180267334,-0.1950172483921051,68459372
27-Mar-2020 06:41:56.783,0.6792737245559692,6982,68459368,36326,-0.6797178983688354,0.1963455080986023,-0.19498556852340698,68459373
27-Mar-2020 06:41:57.783,0.6792840957641602,6982,68459368,36326,-0.6797209978103638,0.19632282853126526,-0.19496238231658936,68459374
27-Mar-2020 06:41:58.783,0.6792962551116943,6982,68459368,36326,-0.6797236204147339,0.19629359245300293,-0.19493919610977173,68459375
27-Mar-2020 06:41:59.783,0.6793006658554077,6982,68459368,36326,-0.6797325611114502,0.19626855850219727,-0.1949184536933899,68459376
27-Mar-2020 06:42:00.783,0.6793036460876465,6982,68459368,36326,-0.6797457933425903,0.1962413489818573,-0.19488894939422607,68459377
27-Mar-2020 06:42:01.783,0.6793136596679688,6982,68459368,36326,-0.6797499656677246,0.19621551036834717,-0.19486618041992188,68459378
27-Mar-2020 06:42:02.783,0.6793231964111328,6982,68459368,36326,-0.6797542572021484,0.19618824124336243,-0.1948460340499878,68459379
27-Mar-2020 06:42:03.783,0.6793272495269775,6982,68459368,36326,-0.679763674736023,0.19616544246673584,-0.19482147693634033,68459380
27-Mar-2020 06:42:04.783,0.6793314218521118,6982,68459368,36326,-0.6797746419906616,0.1961452066898346,-0.19478872418403625,68459381
27-Mar-2020 06:42:05.783,0.6793415546417236,6982,68459368,36326,-0.6797788143157959,0.1961197853088379,-0.19476482272148132,68459382
27-Mar-2020 06:42:06.783,0.6793495416641235,6982,68459368,36326,-0.6797832250595093,0.19609400629997253,-0.194747656583786,68459383
27-Mar-2020 06:42:07.783,0.679356575012207,6982,68459368,36326,-0.6797913312911987,0.1960715353488922,-0.19471821188926697,68459384
27-Mar-2020 06:42:08.783,0.679360032081604,6982,68459368,36326,-0.6798019409179688,0.1960471272468567,-0.19469189643859863,68459385
27-Mar-2020 06:42:09.783,0.6793683767318726,6982,68459368,36326,-0.6798083782196045,0.1960178017616272,-0.19467025995254517,68459386
27-Mar-2020 06:42:10.783,0.6793808937072754,6982,68459368,36326,-0.6798105239868164,0.19599321484565735,-0.19464412331581116,68459387
27-Mar-2020 06:42:11.783,0.6793856620788574,6982,68459368,36326,-0.6798202991485596,0.19596955180168152,-0.1946168839931488,68459388
27-Mar-2020 06:42:12.783,0.6793868541717529,6982,68459368,36326,-0.6798341274261475,0.19594311714172363,-0.19459089636802673,68459389
27-Mar-2020 06:42:13.783,0.6793960332870483,6982,68459368,36326,-0.6798374652862549,0.19591829180717468,-0.19457268714904785,68459390
27-Mar-2020 06:42:14.783,0.679410457611084,6982,68459368,36326,-0.6798369884490967,0.19589859247207642,-0.19454410672187805,68459391
27-Mar-2020 06:42:15.783,0.6794142723083496,6982,68459368,36326,-0.6798477172851562,0.1958737075328827,-0.19451889395713806,68459392
27-Mar-2020 06:42:16.783,0.6794160604476929,6982,68459368,36326,-0.6798610687255859,0.19584763050079346,-0.19449174404144287,68459393
27-Mar-2020 06:42:17.783,0.679427981376648,6982,68459368,36326,-0.6798617839813232,0.19582504034042358,-0.19447076320648193,68459394
27-Mar-2020 06:42:18.783,0.6794394254684448,6982,68459368,36326,-0.679865837097168,0.19580012559890747,-0.19444197416305542,68459395
27-Mar-2020 06:42:19.783,0.6794395446777344,6982,68459368,36326,-0.6798807382583618,0.1957690417766571,-0.19441869854927063,68459396
27-Mar-2020 06:42:20.783,0.6794438362121582,6982,68459368,36326,-0.67989182472229,0.19574600458145142,-0.19438964128494263,68459397
27-Mar-2020 06:42:21.783,0.6794570684432983,6982,68459368,36326,-0.6798914670944214,0.19572308659553528,-0.19436678290367126,68459398
27-Mar-2020 06:42:22.783,0.679465651512146,6982,68459400,36326,-0.679897665977478,0.19569340348243713,-0.1943453550338745,68459399
27-Mar-2020 06:42:23.783,0.6794662475585938,6982,68459400,36326,-0.6799092292785645,0.19567233324050903,-0.19432300329208374,68459400
27-Mar-2020 06:42:24.783,0.6794760227203369,6982,68459400,36326,-0.6799143552780151,0.19565248489379883,-0.19429123401641846,68459401
27-Mar-2020 06:42:25.783,0.6794874668121338,6982,68459400,36326,-0.6799167394638062,0.19562405347824097,-0.19427192211151123,68459402
27-Mar-2020 06:42:26.783,0.6794931888580322,6982,68459400,36326,-0.6799237728118896,0.19559839367866516,-0.19425278902053833,68459403
27-Mar-2020 06:42:27.783,0.6794964075088501,6982,68459400,36326,-0.6799353361129761,0.1955750584602356,-0.1942245066165924,68459404
27-Mar-2020 06:42:28.783,0.6795022487640381,7014,68459400,36326,-0.6799441576004028,0.1955530345439911,-0.19419535994529724,68459405
27-Mar-2020 06:42:29.783,0.6795138120651245,7014,68459400,36326,-0.679946780204773,0.19552457332611084,-0.1941743791103363,68459406
27-Mar-2020 06:42:30.783,0.6795214414596558,7014,68459400,36326,-0.6799540519714355,0.19549867510795593,-0.19414883852005005,68459407
27-Mar-2020 06:42:31.783,0.6795268058776855,7014,68459400,36326,-0.6799633502960205,0.19547712802886963,-0.1941186785697937,68459408
27-Mar-2020 06:42:32.783,0.6795310974121094,7014,68459400,36326,-0.6799737215042114,0.19544944167137146,-0.19409435987472534,68459409
27-Mar-2020 06:42:33.783,0.6795430183410645,7014,68459400,36326,-0.6799753904342651,0.19542208313941956,-0.1940757930278778,68459410
27-Mar-2020 06:42:34.783,0.6795519590377808,7014,68459400,36326,-0.6799806356430054,0.19540077447891235,-0.1940464973449707,68459411
27-Mar-2020 06:42:35.783,0.6795551776885986,7014,68459400,36326,-0.6799931526184082,0.1953766644001007,-0.194017231464386,68459412
27-Mar-2020 06:42:36.783,0.6795591115951538,7014,68459400,36326,-0.6800013780593872,0.19535264372825623,-0.1939971148967743,68459413
27-Mar-2020 06:42:37.783,0.6795694828033447,7014,68459400,36326,-0.6800035238265991,0.1953270435333252,-0.19397911429405212,68459414
27-Mar-2020 06:42:38.783,0.6795787811279297,7014,68459400,36326,-0.6800081729888916,0.19530656933784485,-0.19395145773887634,68459415
27-Mar-2020 06:42:39.783,0.6795810461044312,7014,68459400,36326,-0.6800224781036377,0.1952763795852661,-0.19392439723014832,68459416
27-Mar-2020 06:42:40.783,0.6795874834060669,7014,68459400,36326,-0.6800302267074585,0.195252925157547,-0.19389867782592773,68459417
27-Mar-2020 06:42:41.783,0.6796008348464966,7014,68459400,36326,-0.6800315380096436,0.19522380828857422,-0.19387584924697876,68459418
27-Mar-2020 06:42:42.783,0.6796077489852905,7014,68459400,36326,-0.6800390481948853,0.19520282745361328,-0.1938474178314209,68459419
27-Mar-2020 06:42:43.783,0.6796070337295532,7014,68459400,36326,-0.6800544261932373,0.19517552852630615,-0.19382217526435852,68459420
27-Mar-2020 06:42:44.783,0.6796183586120605,7014,68459400,36326,-0.6800568103790283,0.19515040516853333,-0.19379931688308716,68459421
27-Mar-2020 06:42:45.783,0.6796277761459351,7014,68459400,36326,-0.6800599098205566,0.19512590765953064,-0.19378072023391724,68459422
27-Mar-2020 06:42:46.783,0.6796343326568604,7014,68459400,36326,-0.6800678968429565,0.19510403275489807,-0.19375139474868774,68459423
27-Mar-2020 06:42:47.783,0.6796369552612305,7014,68459400,36326,-0.6800806522369385,0.19507598876953125,-0.19372627139091492,68459424
27-Mar-2020 06:42:48.783,0.6796449422836304,7014,68459400,36326,-0.680085301399231,0.19505727291107178,-0.19370123744010925,68459425
27-Mar-2020 06:42:49.783,0.6796563863754272,7014,68459400,36326,-0.6800872087478638,0.19503018260002136,-0.1936814785003662,68459426
27-Mar-2020 06:42:50.783,0.6796607971191406,7014,68459400,36326,-0.6800980567932129,0.19500476121902466,-0.19365248084068298,68459427
27-Mar-2020 06:42:51.783,0.6796658039093018,7014,68459400,36326,-0.6801060438156128,0.19498547911643982,-0.1936267912387848,68459428
27-Mar-2020 06:42:52.783,0.6796774864196777,7014,68459400,36326,-0.6801105737686157,0.19495874643325806,-0.1935969889163971,68459429
27-Mar-2020 06:42:53.783,0.6796844005584717,7014,68459400,36326,-0.6801186800003052,0.1949203610420227,-0.19358336925506592,68459430
27-Mar-2020 06:42:54.783,0.6796895265579224,7014,68459432,36326,-0.6801280975341797,0.19490092992782593,-0.1935519576072693,68459431
27-Mar-2020 06:42:55.783,0.6796939373016357,7014,68459432,36326,-0.6801373958587646,0.19488033652305603,-0.19352445006370544,68459432
27-Mar-2020 06:42:56.783,0.6797055006027222,7014,68459432,36326,-0.6801416873931885,0.19485196471214294,-0.19349700212478638,68459433
27-Mar-2020 06:42:57.783,0.6797133684158325,7014,68459432,36326,-0.6801455020904541,0.19482499361038208,-0.19348180294036865,68459434
27-Mar-2020 06:42:58.783,0.6797174215316772,7014,68459432,36326,-0.6801553964614868,0.19480454921722412,-0.1934540569782257,68459435
27-Mar-2020 06:42:59.783,0.6797207593917847,7014,68459432,36326,-0.6801663637161255,0.19478264451026917,-0.19342604279518127,68459436
27-Mar-2020 06:43:00.783,0.6797317266464233,7046,68459432,36326,-0.6801683902740479,0.19475588202476501,-0.1934068500995636,68459437
27-Mar-2020 06:43:01.783,0.6797410249710083,7046,68459432,36326,-0.6801722049713135,0.19473278522491455,-0.19338470697402954,68459438
27-Mar-2020 06:43:02.783,0.679747462272644,7046,68459432,36326,-0.6801815032958984,0.1947098970413208,-0.19335174560546875,68459439
27-Mar-2020 06:43:03.783,0.679749608039856,7046,68459432,36326,-0.6801940202713013,0.19468039274215698,-0.19333001971244812,68459440
27-Mar-2020 06:43:04.783,0.6797610521316528,7046,68459432,36326,-0.6801968812942505,0.19465118646621704,-0.19330883026123047,68459441
27-Mar-2020 06:43:05.783,0.6797709465026855,7046,68459432,36326,-0.6802009344100952,0.19462940096855164,-0.19328191876411438,68459442
27-Mar-2020 06:43:06.783,0.6797715425491333,7046,68459432,36326,-0.6802151203155518,0.1946049928665161,-0.1932550072669983,68459443
27-Mar-2020 06:43:07.783,0.6797785758972168,7046,68459432,36326,-0.6802222728729248,0.19458013772964478,-0.1932307779788971,68459444
27-Mar-2020 06:43:08.783,0.6797891855239868,7046,68459432,36326,-0.6802247762680054,0.19455766677856445,-0.1932065784931183,68459445
27-Mar-2020 06:43:09.783,0.6797981262207031,7046,68459432,36326,-0.6802306175231934,0.19452989101409912,-0.19318166375160217,68459446
27-Mar-2020 06:43:10.783,0.6797999143600464,7046,68459432,36326,-0.6802427768707275,0.1945071518421173,-0.19315537810325623,68459447
27-Mar-2020 06:43:11.783,0.6798096895217896,7046,68459432,36326,-0.6802473068237305,0.1944897174835205,-0.1931236982345581,68459448
27-Mar-2020 06:43:12.783,0.6798217296600342,7046,68459432,36326,-0.6802487373352051,0.19446459412574768,-0.1931014358997345,68459449
27-Mar-2020 06:43:13.783,0.6798276901245117,7046,68459432,36326,-0.6802573204040527,0.19443464279174805,-0.1930798888206482,68459450
27-Mar-2020 06:43:14.783,0.6798282861709595,7046,68459432,36326,-0.6802701950073242,0.19440928101539612,-0.19305825233459473,68459451
27-Mar-2020 06:43:15.783,0.6798368692398071,7046,68459432,36326,-0.68027663230896,0.19438648223876953,-0.19302856922149658,68459452
27-Mar-2020 06:43:16.783,0.6798484325408936,7046,68459432,36326,-0.680277943611145,0.1943618357181549,-0.19300740957260132,68459453
27-Mar-2020 06:43:17.783,0.6798520088195801,7046,68459432,36326,-0.6802873611450195,0.19433647394180298,-0.1929878294467926,68459454
27-Mar-2020 06:43:18.783,0.679856538772583,7046,68459432,36326,-0.6802995204925537,0.19431033730506897,-0.19295570254325867,68459455
27-Mar-2020 06:43:19.783,0.679863452911377,7046,68459432,36326,-0.6803051233291626,0.1942857801914215,-0.19293442368507385,68459456
27-Mar-2020 06:43:20.783,0.6798763275146484,7046,68459432,36326,-0.6803072690963745,0.1942601203918457,-0.1929086148738861,68459457
27-Mar-2020 06:43:21.783,0.6798824071884155,7046,68459432,36326,-0.6803150177001953,0.19423508644104004,-0.19288498163223267,68459458
27-Mar-2020 06:43:22.783,0.6798872947692871,7046,68459432,36326,-0.6803241968154907,0.19421452283859253,-0.1928543746471405,68459459
27-Mar-2020 06:43:23.783,0.6798940896987915,7046,68459432,36326,-0.6803308725357056,0.19418808817863464,-0.19283521175384521,68459460
27-Mar-2020 06:43:24.783,0.6799068450927734,7046,68459432,36326,-0.6803324222564697,0.19416216015815735,-0.19281035661697388,68459461
27-Mar-2020 06:43:25.783,0.6799116134643555,7046,68459432,36326,-0.680341362953186,0.1941404938697815,-0.19278424978256226,68459462
27-Mar-2020 06:43:26.783,0.6799118518829346,7046,68459464,36326,-0.6803563833236694,0.19410929083824158,-0.19276189804077148,68459463
27-Mar-2020 06:43:27.783,0.6799231767654419,7046,68459464,36326,-0.6803606748580933,0.19408252835273743,-0.19273385405540466,68459464
27-Mar-2020 06:43:28.783,0.6799328327178955,7046,68459464,36326,-0.6803629398345947,0.19406196475028992,-0.19271248579025269,68459465
27-Mar-2020 06:43:29.783,0.679936408996582,7046,68459464,36326,-0.6803736686706543,0.19403856992721558,-0.19268539547920227,68459466
27-Mar-2020 06:43:30.783,0.6799405813217163,7046,68459464,36326,-0.6803847551345825,0.19401034712791443,-0.19265833497047424,68459467
27-Mar-2020 06:43:31.783,0.6799520254135132,7046,68459464,36326,-0.6803865432739258,0.19399100542068481,-0.1926324963569641,68459468
27-Mar-2020 06:43:32.783,0.679962158203125,7078,68459464,36326,-0.6803908348083496,0.19396406412124634,-0.19260933995246887,68459469
27-Mar-2020 06:43:33.783,0.6799651384353638,7078,68459464,36326,-0.6804007291793823,0.19394072890281677,-0.19258683919906616,68459470
27-Mar-2020 06:43:34.783,0.6799701452255249,7078,68459464,36326,-0.6804102659225464,0.1939161717891693,-0.19255998730659485,68459471
27-Mar-2020 06:43:35.783,0.67998206615448,7078,68459464,36326,-0.680412769317627,0.19389167428016663,-0.1925342082977295,68459472
27-Mar-2020 06:43:36.783,0.6799908876419067,7078,68459464,36326,-0.6804182529449463,0.1938629448413849,-0.19251272082328796,68459473
27-Mar-2020 06:43:37.783,0.6799927949905396,7078,68459464,36326,-0.6804308891296387,0.19383782148361206,-0.19248521327972412,68459474
27-Mar-2020 06:43:38.783,0.6799978017807007,7078,68459464,36326,-0.6804413795471191,0.19381263852119446,-0.19245606660842896,68459475
27-Mar-2020 06:43:39.783,0.6800093650817871,7078,68459464,36326,-0.6804429292678833,0.19378742575645447,-0.19243556261062622,68459476
27-Mar-2020 06:43:40.783,0.6800167560577393,7078,68459464,36326,-0.680449366569519,0.19376108050346375,-0.19241350889205933,68459477
27-Mar-2020 06:43:41.783,0.6800204515457153,7078,68459464,36326,-0.6804591417312622,0.1937413513660431,-0.19238534569740295,68459478
27-Mar-2020 06:43:42.783,0.6800284385681152,7078,68459464,36326,-0.6804646253585815,0.1937217116355896,-0.19235780835151672,68459479
27-Mar-2020 06:43:43.783,0.6800371408462524,7078,68459464,36326,-0.680469274520874,0.1936933696269989,-0.1923394501209259,68459480
27-Mar-2020 06:43:44.783,0.6800470352172852,7078,68459464,36326,-0.680474042892456,0.19366803765296936,-0.19231361150741577,68459481
27-Mar-2020 06:43:45.783,0.6800512075424194,7078,68459464,36326,-0.6804834604263306,0.19364845752716064,-0.19228479266166687,68459482
27-Mar-2020 06:43:46.783,0.6800549030303955,7078,68459464,36326,-0.680495023727417,0.1936180293560028,-0.19226109981536865,68459483
27-Mar-2020 06:43:47.783,0.6800646781921387,7078,68459464,36326,-0.6804989576339722,0.1935897171497345,-0.19224116206169128,68459484
27-Mar-2020 06:43:48.783,0.6800727844238281,7078,68459464,36326,-0.6805053949356079,0.19356247782707214,-0.19221681356430054,68459485
27-Mar-2020 06:43:49.783,0.6800764799118042,7078,68459464,36326,-0.6805170774459839,0.19353848695755005,-0.1921871304512024,68459486
27-Mar-2020 06:43:50.783,0.6800835132598877,7078,68459464,36326,-0.6805248260498047,0.19351685047149658,-0.19215700030326843,68459487
27-Mar-2020 06:43:51.783,0.6800937652587891,7078,68459464,36326,-0.6805276870727539,0.1934901773929596,-0.19213739037513733,68459488
27-Mar-2020 06:43:52.783,0.6801028251647949,7078,68459464,36326,-0.6805330514907837,0.19346612691879272,-0.19211098551750183,68459489
27-Mar-2020 06:43:53.783,0.6801068782806396,7078,68459464,36326,-0.6805422306060791,0.19344371557235718,-0.19208592176437378,68459490
27-Mar-2020 06:43:54.783,0.6801134347915649,7078,68459464,36326,-0.6805508136749268,0.19341686367988586,-0.19206008315086365,68459491
27-Mar-2020 06:43:55.783,0.6801241636276245,7078,68459464,36326,-0.6805524826049805,0.19339105486869812,-0.19204020500183105,68459492
27-Mar-2020 06:43:56.783,0.6801319122314453,7078,68459464,36326,-0.6805591583251953,0.19336584210395813,-0.19201496243476868,68459493
27-Mar-2020 06:43:57.783,0.680134654045105,7078,68459464,36326,-0.6805707216262817,0.19334188103675842,-0.19198837876319885,68459494
27-Mar-2020 06:43:58.783,0.6801403760910034,7078,68459496,36326,-0.6805785894393921,0.19331935048103333,-0.19196298718452454,68459495
27-Mar-2020 06:43:59.783,0.6801515817642212,7078,68459496,36326,-0.6805820465087891,0.193292498588562,-0.19193866848945618,68459496
27-Mar-2020 06:44:00.783,0.6801561117172241,7078,68459496,36326,-0.6805901527404785,0.19326940178871155,-0.1919163465499878,68459497
27-Mar-2020 06:44:01.783,0.6801586151123047,7078,68459496,36326,-0.6806018352508545,0.1932460367679596,-0.19189023971557617,68459498
27-Mar-2020 06:44:02.783,0.6801697015762329,7078,68459496,36326,-0.6806069612503052,0.1932196021080017,-0.19185924530029297,68459499
27-Mar-2020 06:44:03.783,0.6801799535751343,7078,68459496,36326,-0.6806102991104126,0.19318997859954834,-0.19184112548828125,68459500
27-Mar-2020 06:44:04.783,0.6801856756210327,7110,68459496,36326,-0.6806178092956543,0.19316837191581726,-0.19181552529335022,68459501
27-Mar-2020 06:44:05.783,0.680192232131958,7110,68459496,36326,-0.6806272268295288,0.19314223527908325,-0.19178643822669983,68459502
27-Mar-2020 06:44:06.783,0.6802006959915161,7110,68459496,36326,-0.6806310415267944,0.19312331080436707,-0.19176152348518372,68459503
27-Mar-2020 06:44:07.783,0.6802095174789429,7110,68459496,36326,-0.680637001991272,0.19309353828430176,-0.19173863530158997,68459504
27-Mar-2020 06:44:08.783,0.6802138090133667,7110,68459496,36326,-0.680646538734436,0.19306856393814087,-0.1917155385017395,68459505
27-Mar-2020 06:44:09.783,0.6802158355712891,7110,68459496,36326,-0.6806570291519165,0.19304856657981873,-0.19168981909751892,68459506
27-Mar-2020 06:44:10.783,0.6802237033843994,7110,68459496,36326,-0.6806620359420776,0.19302412867546082,-0.19166827201843262,68459507
27-Mar-2020 06:44:11.783,0.6802339553833008,7110,68459496,36326,-0.6806654930114746,0.19300061464309692,-0.19164413213729858,68459508
27-Mar-2020 06:44:12.783,0.6802408695220947,7110,68459496,36326,-0.6806735992431641,0.1929774284362793,-0.1916135847568512,68459509
27-Mar-2020 06:44:13.783,0.6802456378936768,7110,68459496,36326,-0.6806842088699341,0.1929512917995453,-0.19158613681793213,68459510
27-Mar-2020 06:44:14.783,0.6802550554275513,7110,68459496,36326,-0.6806879043579102,0.19292306900024414,-0.1915675699710846,68459511
27-Mar-2020 06:44:15.783,0.6802666187286377,7110,68459496,36326,-0.6806923151016235,0.19289177656173706,-0.19154274463653564,68459512
27-Mar-2020 06:44:16.783,0.6802711486816406,7110,68459496,36326,-0.6807019710540771,0.192869633436203,-0.1915140151977539,68459513
27-Mar-2020 06:44:17.783,0.6802748441696167,7110,68459496,36326,-0.6807132959365845,0.19284647703170776,-0.19148480892181396,68459514
27-Mar-2020 06:44:18.783,0.6802828311920166,7110,68459496,36326,-0.6807178258895874,0.19282129406929016,-0.19146627187728882,68459515
27-Mar-2020 06:44:19.783,0.6802901029586792,7110,68459496,36326,-0.6807234287261963,0.19279706478118896,-0.19144278764724731,68459516
27-Mar-2020 06:44:20.783,0.6802949905395508,7110,68459496,36326,-0.6807330846786499,0.19277149438858032,-0.19141751527786255,68459517
27-Mar-2020 06:44:21.783,0.6803001165390015,7110,68459496,36326,-0.6807392835617065,0.19275382161140442,-0.19139555096626282,68459518
27-Mar-2020 06:44:22.783,0.6803083419799805,7110,68459496,36326,-0.6807451248168945,0.19272741675376892,-0.19137144088745117,68459519
27-Mar-2020 06:44:23.783,0.6803213357925415,7110,68459496,36326,-0.6807479858398438,0.19269883632659912,-0.19134503602981567,68459520
27-Mar-2020 06:44:24.783,0.6803237199783325,7110,68459496,36326,-0.6807600259780884,0.19267025589942932,-0.19132152199745178,68459521
27-Mar-2020 06:44:25.783,0.6803306341171265,7110,68459496,36326,-0.6807700395584106,0.19264328479766846,-0.19128865003585815,68459522
27-Mar-2020 06:44:26.783,0.6803401708602905,7110,68459496,36326,-0.6807718276977539,0.19262072443962097,-0.19127094745635986,68459523
27-Mar-2020 06:44:27.783,0.6803492307662964,7110,68459496,36326,-0.6807763576507568,0.1925978660583496,-0.1912446916103363,68459524
27-Mar-2020 06:44:28.783,0.6803522109985352,7110,68459496,36326,-0.6807882785797119,0.19257205724716187,-0.19121864438056946,68459525
27-Mar-2020 06:44:29.784,0.6803566217422485,7110,68459496,36326,-0.6807969808578491,0.19254904985427856,-0.19119426608085632,68459526
27-Mar-2020 06:44:30.784,0.680366039276123,7110,68459528,36326,-0.680800199508667,0.19252687692642212,-0.19117197394371033,68459527
27-Mar-2020 06:44:31.784,0.6803745031356812,7110,68459528,36326,-0.6808067560195923,0.19250231981277466,-0.19114404916763306,68459528
27-Mar-2020 06:44:32.784,0.6803776025772095,7110,68459528,36326,-0.6808165311813354,0.19247999787330627,-0.19112130999565125,68459529
27-Mar-2020 06:44:33.784,0.6803845167160034,7110,68459528,36326,-0.6808246374130249,0.19245216250419617,-0.19109401106834412,68459530
27-Mar-2020 06:44:34.784,0.6803948879241943,7110,68459528,36326,-0.6808280944824219,0.1924273669719696,-0.191070556640625,68459531
27-Mar-2020 06:44:35.784,0.6804050207138062,7110,68459528,36326,-0.6808332204818726,0.19239917397499084,-0.19104567170143127,68459532
27-Mar-2020 06:44:36.784,0.6804096698760986,7142,68459528,36326,-0.6808429956436157,0.1923740804195404,-0.19101831316947937,68459533
27-Mar-2020 06:44:37.784,0.680415153503418,7142,68459528,36326,-0.6808505058288574,0.19234922528266907,-0.19099754095077515,68459534
27-Mar-2020 06:44:38.784,0.6804242134094238,7142,68459528,36326,-0.680854320526123,0.1923283338546753,-0.1909724473953247,68459535
27-Mar-2020 06:44:39.784,0.6804300546646118,7142,68459528,36326,-0.6808627843856812,0.1923031210899353,-0.19094693660736084,68459536
27-Mar-2020 06:44:40.784,0.6804322004318237,7142,68459528,36326,-0.6808738708496094,0.19228041172027588,-0.1909225583076477,68459537
27-Mar-2020 06:44:41.784,0.6804391145706177,7142,68459528,36326,-0.6808820962905884,0.192253977060318,-0.19089573621749878,68459538
27-Mar-2020 06:44:42.784,0.6804502010345459,7142,68459528,36326,-0.6808844804763794,0.19222965836524963,-0.1908716857433319,68459539
27-Mar-2020 06:44:43.784,0.680457592010498,7142,68459528,36326,-0.6808913946151733,0.1922042965888977,-0.1908467411994934,68459540
27-Mar-2020 06:44:44.784,0.6804629564285278,7142,68459528,36326,-0.6809004545211792,0.19218233227729797,-0.1908169388771057,68459541
27-Mar-2020 06:44:45.784,0.6804717779159546,7142,68459528,36326,-0.680905818939209,0.19215622544288635,-0.19079196453094482,68459542
27-Mar-2020 06:44:46.784,0.6804840564727783,7142,68459528,36326,-0.6809068918228149,0.19213047623634338,-0.19077086448669434,68459543
27-Mar-2020 06:44:47.784,0.6804883480072021,7142,68459528,36326,-0.6809171438217163,0.19210228323936462,-0.19074741005897522,68459544
27-Mar-2020 06:44:48.784,0.6804900169372559,7142,68459528,36326,-0.6809291839599609,0.19207856059074402,-0.19072255492210388,68459545
27-Mar-2020 06:44:49.784,0.6804968118667603,7142,68459528,36326,-0.6809364557266235,0.19205349683761597,-0.19069793820381165,68459546
27-Mar-2020 06:44:50.784,0.6805076599121094,7142,68459528,36326,-0.6809388399124146,0.19203022122383118,-0.19067373871803284,68459547
27-Mar-2020 06:44:51.784,0.6805124282836914,7142,68459528,36326,-0.680946946144104,0.19200685620307922,-0.19065004587173462,68459548
27-Mar-2020 06:44:52.784,0.6805154085159302,7142,68459528,36326,-0.6809583902359009,0.191983163356781,-0.19062432646751404,68459549
27-Mar-2020 06:44:53.784,0.6805242300033569,7142,68459528,36326,-0.6809638738632202,0.19195684790611267,-0.19059860706329346,68459550
27-Mar-2020 06:44:54.784,0.6805359125137329,7142,68459528,36326,-0.6809654235839844,0.1919323205947876,-0.19057628512382507,68459551
27-Mar-2020 06:44:55.784,0.6805416345596313,7142,68459528,36326,-0.6809751987457275,0.19190579652786255,-0.1905480921268463,68459552
27-Mar-2020 06:44:56.784,0.6805474758148193,7142,68459528,36326,-0.6809827089309692,0.19188129901885986,-0.19052386283874512,68459553
27-Mar-2020 06:44:57.784,0.6805559396743774,7142,68459528,36326,-0.6809879541397095,0.19185757637023926,-0.19049891829490662,68459554
27-Mar-2020 06:44:58.784,0.6805661916732788,7142,68459528,36326,-0.6809927225112915,0.19182655215263367,-0.19047817587852478,68459555
27-Mar-2020 06:44:59.784,0.680572509765625,7142,68459528,36326,-0.6810016632080078,0.19180253148078918,-0.1904468834400177,68459556
27-Mar-2020 06:45:00.784,0.680577278137207,7142,68459528,36326,-0.6810126304626465,0.19177749752998352,-0.19041594862937927,68459557
27-Mar-2020 06:45:01.784,0.6805820465087891,7142,68459528,36326,-0.6810179948806763,0.19175559282302856,-0.19040217995643616,68459558
27-Mar-2020 06:45:02.784,0.6805917024612427,7142,68459560,36326,-0.681023120880127,0.19172650575637817,-0.19037753343582153,68459559
27-Mar-2020 06:45:03.784,0.6805965900421143,7142,68459560,36326,-0.681032657623291,0.1917063593864441,-0.19034674763679504,68459560
27-Mar-2020 06:45:04.784,0.6806029081344604,7142,68459560,36326,-0.6810411214828491,0.19167810678482056,-0.1903226375579834,68459561
27-Mar-2020 06:45:05.784,0.6806100606918335,7142,68459560,36326,-0.6810448169708252,0.19166085124015808,-0.19030189514160156,68459562
27-Mar-2020 06:45:06.784,0.6806210279464722,7142,68459560,36326,-0.6810486316680908,0.1916380524635315,-0.19027012586593628,68459563
27-Mar-2020 06:45:07.784,0.680625319480896,7142,68459560,36326,-0.6810594797134399,0.1916089653968811,-0.19024553894996643,68459564
27-Mar-2020 06:45:08.784,0.6806288957595825,7174,68459560,36326,-0.6810692548751831,0.19158488512039185,-0.19022241234779358,68459565
27-Mar-2020 06:45:09.784,0.6806381940841675,7174,68459560,36326,-0.6810729503631592,0.19155734777450562,-0.1902039349079132,68459566
27-Mar-2020 06:45:10.784,0.6806496381759644,7174,68459560,36326,-0.6810767650604248,0.19153502583503723,-0.19017267227172852,68459567
27-Mar-2020 06:45:11.784,0.6806508302688599,7174,68459560,36326,-0.6810895204544067,0.19150415062904358,-0.19015240669250488,68459568
27-Mar-2020 06:45:12.784,0.6806560754776001,7174,68459560,36326,-0.6810985803604126,0.19148311018943787,-0.19012299180030823,68459569
27-Mar-2020 06:45:13.784,0.6806677579879761,7174,68459560,36326,-0.681100606918335,0.19145795702934265,-0.19009944796562195,68459570
27-Mar-2020 06:45:14.784,0.6806756258010864,7174,68459560,36326,-0.681106686592102,0.191430002450943,-0.19007691740989685,68459571
27-Mar-2020 06:45:15.784,0.6806802749633789,7174,68459560,36326,-0.6811169385910034,0.19140741229057312,-0.19004634022712708,68459572
27-Mar-2020 06:45:16.784,0.6806861162185669,7174,68459560,36326,-0.6811237335205078,0.19138702750205994,-0.19002261757850647,68459573
27-Mar-2020 06:45:17.784,0.6806985139846802,7174,68459560,36326,-0.681124210357666,0.19136062264442444,-0.19000142812728882,68459574
27-Mar-2020 06:45:18.784,0.6807025671005249,7174,68459560,36326,-0.6811331510543823,0.19133248925209045,-0.18998384475708008,68459575
27-Mar-2020 06:45:19.784,0.6807067394256592,7174,68459560,36326,-0.6811435222625732,0.19131046533584595,-0.18995434045791626,68459576
27-Mar-2020 06:45:20.784,0.6807138919830322,7174,68459560,36326,-0.6811503171920776,0.1912897229194641,-0.18992546200752258,68459577
27-Mar-2020 06:45:21.784,0.6807233095169067,7174,68459560,36326,-0.6811549663543701,0.19126296043395996,-0.18990138173103333,68459578
27-Mar-2020 06:45:22.784,0.6807302236557007,7174,68459560,36326,-0.6811624765396118,0.19123390316963196,-0.1898794174194336,68459579
27-Mar-2020 06:45:23.784,0.6807353496551514,7174,68459560,36326,-0.6811720132827759,0.1912124752998352,-0.18984663486480713,68459580
27-Mar-2020 06:45:24.784,0.6807410717010498,7174,68459560,36326,-0.681180477142334,0.1911850869655609,-0.18982499837875366,68459581
27-Mar-2020 06:45:25.784,0.6807500123977661,7174,68459560,36326,-0.6811850070953369,0.1911594271659851,-0.18980208039283752,68459582
27-Mar-2020 06:45:26.784,0.6807588338851929,7174,68459560,36326,-0.681190013885498,0.19113770127296448,-0.18977540731430054,68459583
27-Mar-2020 06:45:27.784,0.6807605028152466,7174,68459560,36326,-0.6812020540237427,0.1911112368106842,-0.18975168466567993,68459584
27-Mar-2020 06:45:28.784,0.6807674169540405,7174,68459560,36326,-0.6812070608139038,0.19108980894088745,-0.18972939252853394,68459585
27-Mar-2020 06:45:29.784,0.680780291557312,7174,68459560,36326,-0.6812088489532471,0.19106385111808777,-0.18970417976379395,68459586
27-Mar-2020 06:45:30.784,0.6807863712310791,7174,68459560,36326,-0.6812165975570679,0.19104039669036865,-0.18967753648757935,68459587
27-Mar-2020 06:45:31.784,0.6807905435562134,7174,68459560,36326,-0.681227445602417,0.19101276993751526,-0.1896512508392334,68459588
27-Mar-2020 06:45:32.784,0.6807972192764282,7174,68459560,36326,-0.6812344789505005,0.1909853219985962,-0.18963032960891724,68459589
27-Mar-2020 06:45:33.784,0.680808424949646,7174,68459560,36326,-0.6812361478805542,0.19096195697784424,-0.1896066665649414,68459590
27-Mar-2020 06:45:34.784,0.680813193321228,7174,68459592,36326,-0.6812468767166138,0.19093582034111023,-0.1895790696144104,68459591
27-Mar-2020 06:45:35.784,0.6808160543441772,7174,68459592,36326,-0.6812587976455688,0.19091153144836426,-0.18954938650131226,68459592
27-Mar-2020 06:45:36.784,0.6808245182037354,7174,68459592,36326,-0.6812626123428345,0.19088926911354065,-0.18952873349189758,68459593
27-Mar-2020 06:45:37.784,0.6808353662490845,7174,68459592,36326,-0.6812648773193359,0.19086715579032898,-0.18950313329696655,68459594
27-Mar-2020 06:45:38.784,0.6808394193649292,7174,68459592,36326,-0.6812746524810791,0.19084274768829346,-0.1894773542881012,68459595
27-Mar-2020 06:45:39.784,0.6808418035507202,7174,68459592,36326,-0.68128502368927,0.1908225119113922,-0.18945252895355225,68459596
27-Mar-2020 06:45:40.784,0.6808521747589111,7206,68459592,36326,-0.6812882423400879,0.19079548120498657,-0.1894303560256958,68459597
27-Mar-2020 06:45:41.784,0.6808644533157349,7206,68459592,36326,-0.6812913417816162,0.19076809287071228,-0.18940305709838867,68459598
27-Mar-2020 06:45:42.784,0.6808676719665527,7206,68459592,36326,-0.6813005208969116,0.19074130058288574,-0.1893855333328247,68459599
27-Mar-2020 06:45:43.784,0.6808725595474243,7206,68459592,36326,-0.6813112497329712,0.19071704149246216,-0.18935427069664001,68459600
27-Mar-2020 06:45:44.784,0.6808838844299316,7206,68459592,36326,-0.6813137531280518,0.19069141149520874,-0.18933060765266418,68459601
27-Mar-2020 06:45:45.784,0.6808931827545166,7206,68459592,36326,-0.6813193559646606,0.1906636357307434,-0.1893039345741272,68459602
27-Mar-2020 06:45:46.784,0.6808964014053345,7206,68459592,36326,-0.6813304424285889,0.19063720107078552,-0.1892799437046051,68459603
27-Mar-2020 06:45:47.784,0.6808995008468628,7206,68459592,36326,-0.6813400983810425,0.1906147301197052,-0.1892564296722412,68459604
27-Mar-2020 06:45:48.784,0.6809089183807373,7206,68459592,36326,-0.6813435554504395,0.19059303402900696,-0.1892319917678833,68459605
27-Mar-2020 06:45:49.784,0.6809190511703491,7206,68459592,36326,-0.6813488006591797,0.1905636191368103,-0.18920671939849854,68459606
27-Mar-2020 06:45:50.784,0.6809221506118774,7206,68459592,36326,-0.6813586950302124,0.1905411183834076,-0.1891823709011078,68459607
27-Mar-2020 06:45:51.784,0.6809271574020386,7206,68459592,36326,-0.6813671588897705,0.19051864743232727,-0.18915700912475586,68459608
27-Mar-2020 06:45:52.784,0.6809381246566772,7206,68459592,36326,-0.6813700199127197,0.19049102067947388,-0.18913495540618896,68459609
27-Mar-2020 06:45:53.784,0.6809477806091309,7206,68459592,36326,-0.6813750267028809,0.19046562910079956,-0.18910691142082214,68459610
27-Mar-2020 06:45:54.784,0.6809496879577637,7206,68459592,36326,-0.6813876628875732,0.19043898582458496,-0.1890808343887329,68459611
27-Mar-2020 06:45:55.784,0.6809555292129517,7206,68459592,36326,-0.6813945770263672,0.19042041897773743,-0.1890541911125183,68459612
27-Mar-2020 06:45:56.784,0.6809670925140381,7206,68459592,36326,-0.6813973188400269,0.1903914511203766,-0.18903157114982605,68459613
27-Mar-2020 06:45:57.784,0.6809731721878052,7206,68459592,36326,-0.6814039945602417,0.19036883115768433,-0.18900763988494873,68459614
27-Mar-2020 06:45:58.784,0.6809756755828857,7206,68459592,36326,-0.6814157962799072,0.19034230709075928,-0.18898293375968933,68459615
27-Mar-2020 06:45:59.784,0.680980920791626,7206,68459592,36326,-0.6814231872558594,0.1903178095817566,-0.18896278738975525,68459616
27-Mar-2020 06:46:00.784,0.6809951066970825,7206,68459592,36326,-0.6814239025115967,0.19029349088668823,-0.18893316388130188,68459617
27-Mar-2020 06:46:01.784,0.6810020208358765,7206,68459592,36326,-0.681431770324707,0.1902654469013214,-0.18890812993049622,68459618
27-Mar-2020 06:46:02.784,0.6810048818588257,7206,68459592,36326,-0.6814426183700562,0.19024446606636047,-0.18888071179389954,68459619
27-Mar-2020 06:46:03.784,0.6810119152069092,7206,68459592,36326,-0.6814484596252441,0.1902204155921936,-0.1888585388660431,68459620
27-Mar-2020 06:46:04.784,0.6810225248336792,7206,68459592,36326,-0.6814521551132202,0.19019165635108948,-0.18883571028709412,68459621
27-Mar-2020 06:46:05.784,0.6810289621353149,7206,68459592,36326,-0.6814600229263306,0.1901664137840271,-0.18881002068519592,68459622
27-Mar-2020 06:46:06.784,0.6810314655303955,7206,68459624,36333,-0.6814717054367065,0.19014057517051697,-0.188784658908844,68459623
27-Mar-2020 06:46:07.784,0.6810393333435059,7206,68459624,36333,-0.6814764738082886,0.1901181936264038,-0.1887604296207428,68459624
27-Mar-2020 06:46:08.784,0.6810523271560669,7206,68459624,36333,-0.6814776659011841,0.19009235501289368,-0.18873590230941772,68459625
27-Mar-2020 06:46:09.784,0.6810564994812012,7206,68459624,36333,-0.6814885139465332,0.19006404280662537,-0.18870964646339417,68459626
27-Mar-2020 06:46:10.784,0.6810578107833862,7206,68459624,36333,-0.6814992427825928,0.19004586338996887,-0.18868562579154968,68459627
27-Mar-2020 06:46:11.784,0.6810697317123413,7206,68459624,36333,-0.6815018653869629,0.19001996517181396,-0.1886586844921112,68459628
27-Mar-2020 06:46:12.784,0.6810786724090576,7238,68459624,36333,-0.6815061569213867,0.18999239802360535,-0.18863818049430847,68459629
27-Mar-2020 06:46:13.784,0.6810821294784546,7238,68459624,36333,-0.6815170049667358,0.18996936082839966,-0.1886100471019745,68459630
27-Mar-2020 06:46:14.784,0.6810886859893799,7238,68459624,36333,-0.681524395942688,0.18994808197021484,-0.1885819435119629,68459631
27-Mar-2020 06:46:15.784,0.6810975074768066,7238,68459624,36333,-0.6815286874771118,0.18992072343826294,-0.18856078386306763,68459632
27-Mar-2020 06:46:16.784,0.681104302406311,7238,68459624,36333,-0.681536078453064,0.18989050388336182,-0.18854081630706787,68459633
27-Mar-2020 06:46:17.784,0.681110143661499,7238,68459624,36333,-0.6815445423126221,0.18987122178077698,-0.18850859999656677,68459634
27-Mar-2020 06:46:18.784,0.6811144351959229,7238,68459624,36333,-0.6815527677536011,0.18984758853912354,-0.18848583102226257,68459635
27-Mar-2020 06:46:19.784,0.6811227798461914,7238,68459624,36333,-0.6815576553344727,0.18982046842575073,-0.1884661316871643,68459636
27-Mar-2020 06:46:20.784,0.6811339855194092,7238,68459624,36333,-0.6815623044967651,0.18979108333587646,-0.18843787908554077,68459637
27-Mar-2020 06:46:21.784,0.681137204170227,7238,68459624,36333,-0.6815736293792725,0.18977046012878418,-0.18840652704238892,68459638
27-Mar-2020 06:46:22.784,0.6811432838439941,7238,68459624,36333,-0.68157958984375,0.18975108861923218,-0.18838340044021606,68459639
27-Mar-2020 06:46:23.784,0.6811521053314209,7238,68459624,36333,-0.6815825700759888,0.1897227168083191,-0.1883675456047058,68459640
27-Mar-2020 06:46:24.784,0.6811636686325073,7238,68459624,36333,-0.6815872192382812,0.1896962821483612,-0.18833595514297485,68459641
27-Mar-2020 06:46:25.784,0.6811642646789551,7238,68459624,36333,-0.6816006898880005,0.1896691620349884,-0.1883123219013214,68459642
27-Mar-2020 06:46:26.784,0.681168794631958,7238,68459624,36333,-0.6816084384918213,0.1896471083164215,-0.188289612531662,68459643
27-Mar-2020 06:46:27.784,0.681181788444519,7238,68459624,36333,-0.6816102266311646,0.18961933255195618,-0.18826457858085632,68459644
27-Mar-2020 06:46:28.784,0.6811898946762085,7238,68459624,36333,-0.6816161870956421,0.18959271907806396,-0.18824079632759094,68459645
27-Mar-2020 06:46:29.784,0.6811902523040771,7238,68459624,36333,-0.6816293001174927,0.189571350812912,-0.18821296095848083,68459646
27-Mar-2020 06:46:30.784,0.6811972856521606,7238,68459624,36333,-0.6816349029541016,0.18954899907112122,-0.1881902515888214,68459647
27-Mar-2020 06:46:31.784,0.6812107563018799,7238,68459624,36333,-0.6816364526748657,0.18952453136444092,-0.18816179037094116,68459648
27-Mar-2020 06:46:32.784,0.6812160015106201,7238,68459624,36333,-0.6816449165344238,0.18949952721595764,-0.18813607096672058,68459649
27-Mar-2020 06:46:33.784,0.6812165975570679,7238,68459624,36333,-0.6816569566726685,0.18947789072990417,-0.1881122887134552,68459650
27-Mar-2020 06:46:34.784,0.6812248229980469,7238,68459624,36333,-0.6816607713699341,0.1894533336162567,-0.1880929172039032,68459651
27-Mar-2020 06:46:35.784,0.6812375783920288,7238,68459624,36333,-0.6816630363464355,0.18942666053771973,-0.18806558847427368,68459652
27-Mar-2020 06:46:36.784,0.681240439414978,7238,68459624,36333,-0.6816741228103638,0.1893984079360962,-0.18804436922073364,68459653
27-Mar-2020 06:46:37.784,0.6812450885772705,7238,68459624,36333,-0.6816842555999756,0.18937459588050842,-0.18801459670066833,68459654
27-Mar-2020 06:46:38.784,0.681255578994751,7238,68459656,36320,-0.6816883087158203,0.18934965133666992,-0.18798694014549255,68459655
27-Mar-2020 06:46:39.784,0.6812653541564941,7238,68459656,36320,-0.6816917657852173,0.18932244181632996,-0.18796563148498535,68459656
27-Mar-2020 06:46:40.784,0.6812680959701538,7238,68459656,36320,-0.6817035675048828,0.18929389119148254,-0.18794238567352295,68459657
27-Mar-2020 06:46:41.784,0.6812736988067627,7238,68459656,36320,-0.6817114353179932,0.1892746090888977,-0.18791234493255615,68459658
27-Mar-2020 06:46:42.784,0.6812816858291626,7238,68459656,36320,-0.6817160844802856,0.18924695253372192,-0.18789535760879517,68459659
27-Mar-2020 06:46:43.784,0.681293249130249,7238,68459656,36320,-0.681719183921814,0.18922096490859985,-0.1878678798675537,68459660
27-Mar-2020 06:46:44.784,0.6812963485717773,7270,68459656,36320,-0.681728720664978,0.18920210003852844,-0.18784096837043762,68459661
27-Mar-2020 06:46:45.784,0.681299090385437,7270,68459656,36320,-0.6817399263381958,0.18917801976203918,-0.18781504034996033,68459662
27-Mar-2020 06:46:46.784,0.6813094615936279,7270,68459656,36320,-0.681743860244751,0.18914857506752014,-0.18779253959655762,68459663
27-Mar-2020 06:46:47.784,0.6813209056854248,7270,68459656,36320,-0.6817468404769897,0.18912172317504883,-0.18776726722717285,68459664
27-Mar-2020 06:46:48.784,0.6813226938247681,7270,68459656,36320,-0.6817584037780762,0.18910133838653564,-0.18773964047431946,68459665
27-Mar-2020 06:46:49.784,0.681328296661377,7270,68459656,36320,-0.681766152381897,0.18907669186592102,-0.1877148449420929,68459666
27-Mar-2020 06:46:50.784,0.6813385486602783,7270,68459656,36320,-0.6817703247070312,0.18904802203178406,-0.18769267201423645,68459667
27-Mar-2020 06:46:51.784,0.6813480854034424,7270,68459656,36320,-0.6817748546600342,0.18902140855789185,-0.1876668930053711,68459668
27-Mar-2020 06:46:52.784,0.681350827217102,7270,68459656,36320,-0.6817864179611206,0.18899956345558167,-0.18763789534568787,68459669
27-Mar-2020 06:46:53.784,0.6813561916351318,7270,68459656,36320,-0.6817938089370728,0.1889744997024536,-0.1876159906387329,68459670
27-Mar-2020 06:46:54.784,0.6813665628433228,7270,68459656,36320,-0.6817960739135742,0.18894952535629272,-0.18759578466415405,68459671
27-Mar-2020 06:46:55.784,0.6813770532608032,7270,68459656,36320,-0.6817997694015503,0.18893101811408997,-0.1875634491443634,68459672
27-Mar-2020 06:46:56.784,0.6813783645629883,7270,68459656,36320,-0.6818118095397949,0.18890318274497986,-0.18754208087921143,68459673
27-Mar-2020 06:46:57.784,0.6813827753067017,7270,68459656,36320,-0.6818207502365112,0.1888800859451294,-0.1875171661376953,68459674
27-Mar-2020 06:46:58.784,0.6813948154449463,7270,68459656,36320,-0.6818228960037231,0.18885087966918945,-0.18749484419822693,68459675
27-Mar-2020 06:46:59.784,0.6814001798629761,7270,68459656,36320,-0.6818320751190186,0.18882572650909424,-0.18746808171272278,68459676
27-Mar-2020 06:47:00.784,0.6814010143280029,7270,68459656,36320,-0.681843638420105,0.18880334496498108,-0.187445729970932,68459677
27-Mar-2020 06:47:01.784,0.6814098358154297,7270,68459656,36320,-0.6818492412567139,0.1887786090373993,-0.18741723895072937,68459678
27-Mar-2020 06:47:02.784,0.6814237833023071,7270,68459656,36320,-0.6818500757217407,0.1887507140636444,-0.18739232420921326,68459679
27-Mar-2020 06:47:03.784,0.6814292669296265,7270,68459656,36320,-0.6818580627441406,0.1887281835079193,-0.1873653531074524,68459680
27-Mar-2020 06:47:04.784,0.6814316511154175,7270,68459656,36320,-0.6818692684173584,0.18870329856872559,-0.18734145164489746,68459681
27-Mar-2020 06:47:05.784,0.681442141532898,7270,68459656,36320,-0.6818727254867554,0.18867895007133484,-0.1873142123222351,68459682
27-Mar-2020 06:47:06.784,0.6814526319503784,7270,68459656,36320,-0.6818768978118896,0.18864956498146057,-0.18729087710380554,68459683
27-Mar-2020 06:47:07.784,0.6814541816711426,7270,68459656,36320,-0.681888222694397,0.18862539529800415,-0.1872689425945282,68459684
27-Mar-2020 06:47:08.784,0.6814574003219604,7270,68459656,36320,-0.6818976402282715,0.18860343098640442,-0.1872442066669464,68459685
27-Mar-2020 06:47:09.784,0.6814674139022827,7270,68459656,36320,-0.6819007396697998,0.18857884407043457,-0.18722137808799744,68459686
27-Mar-2020 06:47:10.784,0.6814779043197632,7270,68459688,36326,-0.6819044351577759,0.18854856491088867,-0.18720084428787231,68459687
27-Mar-2020 06:47:11.784,0.6814814805984497,7270,68459688,36326,-0.6819155216217041,0.18852627277374268,-0.1871701180934906,68459688
27-Mar-2020 06:47:12.784,0.6814879179000854,7270,68459688,36326,-0.681922197341919,0.1885049045085907,-0.18714413046836853,68459689
27-Mar-2020 06:47:13.784,0.6814963817596436,7270,68459688,36326,-0.6819280385971069,0.18847528100013733,-0.18712127208709717,68459690
27-Mar-2020 06:47:14.784,0.681505560874939,7270,68459688,36326,-0.6819337606430054,0.18844810128211975,-0.18709462881088257,68459691
27-Mar-2020 06:47:15.784,0.6815083026885986,7270,68459688,36326,-0.681943416595459,0.1884273886680603,-0.18707036972045898,68459692
27-Mar-2020 06:47:16.784,0.6815147399902344,7302,68459688,36326,-0.6819489002227783,0.18840965628623962,-0.1870436668395996,68459693
27-Mar-2020 06:47:17.784,0.681522011756897,7302,68459688,36326,-0.6819546222686768,0.18837875127792358,-0.18702757358551025,68459694
27-Mar-2020 06:47:18.784,0.6815329790115356,7302,68459688,36326,-0.6819586753845215,0.18835443258285522,-0.186997652053833,68459695
27-Mar-2020 06:47:19.784,0.6815351247787476,7302,68459688,36326,-0.6819711923599243,0.18833079934120178,-0.18696796894073486,68459696
27-Mar-2020 06:47:20.784,0.6815398931503296,7302,68459688,36326,-0.6819785833358765,0.18830746412277222,-0.18694674968719482,68459697
27-Mar-2020 06:47:21.784,0.6815507411956787,7302,68459688,36326,-0.681983232498169,0.1882779896259308,-0.1869206428527832,68459698
27-Mar-2020 06:47:22.784,0.6815613508224487,7302,68459688,36326,-0.6819878816604614,0.18825045228004456,-0.18689307570457458,68459699
27-Mar-2020 06:47:23.784,0.6815634965896606,7302,68459688,36326,-0.6819988489151001,0.1882275938987732,-0.18686702847480774,68459700
27-Mar-2020 06:47:24.784,0.6815692186355591,7302,68459688,36326,-0.6820056438446045,0.18820708990097046,-0.18684247136116028,68459701
27-Mar-2020 06:47:25.784,0.6815820932388306,7302,68459688,36326,-0.6820076704025269,0.18817538022994995,-0.18682044744491577,68459702
27-Mar-2020 06:47:26.784,0.6815876960754395,7302,68459688,36326,-0.6820147037506104,0.1881609559059143,-0.1867886483669281,68459703
27-Mar-2020 06:47:27.784,0.6815892457962036,7302,68459688,36326,-0.6820260286331177,0.18813523650169373,-0.1867675483226776,68459704
27-Mar-2020 06:47:28.784,0.681594967842102,7302,68459688,36326,-0.6820327043533325,0.18810692429542542,-0.18675091862678528,68459705
27-Mar-2020 06:47:29.784,0.6816085577011108,7302,68459688,36326,-0.6820340156555176,0.18808284401893616,-0.18672126531600952,68459706
27-Mar-2020 06:47:30.784,0.6816108226776123,7302,68459688,36326,-0.6820446252822876,0.1880575716495514,-0.1866988241672516,68459707
27-Mar-2020 06:47:31.784,0.6816149950027466,7302,68459688,36326,-0.6820553541183472,0.1880316138267517,-0.18667083978652954,68459708
27-Mar-2020 06:47:32.784,0.6816238164901733,7302,68459688,36326,-0.6820598840713501,0.18800657987594604,-0.1866479516029358,68459709
27-Mar-2020 06:47:33.784,0.6816354990005493,7302,68459688,36326,-0.6820621490478516,0.1879802942276001,-0.1866219937801361,68459710
27-Mar-2020 06:47:34.784,0.6816400289535522,7302,68459688,36326,-0.6820719242095947,0.18795683979988098,-0.18659481406211853,68459711
27-Mar-2020 06:47:35.784,0.6816420555114746,7302,68459688,36326,-0.6820825338363647,0.18793362379074097,-0.1865721046924591,68459712
27-Mar-2020 06:47:36.784,0.6816519498825073,7302,68459688,36326,-0.6820862293243408,0.1879066824913025,-0.18654751777648926,68459713
27-Mar-2020 06:47:37.784,0.68166184425354,7302,68459688,36326,-0.6820892095565796,0.18788248300552368,-0.18652653694152832,68459714
27-Mar-2020 06:47:38.784,0.6816656589508057,7302,68459688,36326,-0.6820989847183228,0.1878577172756195,-0.18650078773498535,68459715
27-Mar-2020 06:47:39.784,0.6816717386245728,7302,68459688,36326,-0.682106614112854,0.18783557415008545,-0.18647360801696777,68459716
27-Mar-2020 06:47:40.784,0.6816794872283936,7302,68459688,36326,-0.682112455368042,0.1878078281879425,-0.18645155429840088,68459717
27-Mar-2020 06:47:41.784,0.6816903352737427,7302,68459688,36326,-0.6821165084838867,0.18778195977210999,-0.18642321228981018,68459718
27-Mar-2020 06:47:42.784,0.681694507598877,7302,68459720,36326,-0.6821262836456299,0.18775993585586548,-0.18639487028121948,68459719
27-Mar-2020 06:47:43.784,0.6816974878311157,7302,68459720,36326,-0.6821354627609253,0.1877349615097046,-0.18637517094612122,68459720
27-Mar-2020 06:47:44.784,0.681706428527832,7302,68459720,36326,-0.6821408271789551,0.18770495057106018,-0.18635335564613342,68459721
27-Mar-2020 06:47:45.784,0.6817147731781006,7302,68459720,36326,-0.6821465492248535,0.1876806616783142,-0.18632683157920837,68459722
27-Mar-2020 06:47:46.784,0.6817207336425781,7302,68459720,36326,-0.6821538209915161,0.18766015768051147,-0.1862979233264923,68459723
27-Mar-2020 06:47:47.784,0.6817258596420288,7302,68459720,36326,-0.6821615695953369,0.1876356601715088,-0.18627619743347168,68459724
27-Mar-2020 06:47:48.784,0.6817358732223511,7334,68459720,36326,-0.6821657419204712,0.18760761618614197,-0.18625286221504211,68459725
27-Mar-2020 06:47:49.784,0.6817455291748047,7334,68459720,36326,-0.6821719408035278,0.18758338689804077,-0.18621858954429626,68459726
27-Mar-2020 06:47:50.784,0.6817470788955688,7334,68459720,36326,-0.6821812391281128,0.18756103515625,-0.18620187044143677,68459727
27-Mar-2020 06:47:51.784,0.6817531585693359,7334,68459720,36326,-0.6821900606155396,0.1875341534614563,-0.186174213886261,68459728
27-Mar-2020 06:47:52.784,0.6817632913589478,7334,68459720,36326,-0.6821937561035156,0.18750512599945068,-0.18615320324897766,68459729
27-Mar-2020 06:47:53.784,0.6817725896835327,7334,68459720,36326,-0.6821979284286499,0.18748727440834045,-0.18612030148506165,68459730
27-Mar-2020 06:47:54.784,0.6817729473114014,7334,68459720,36326,-0.6822110414505005,0.18745753169059753,-0.18610090017318726,68459731
27-Mar-2020 06:47:55.784,0.681781530380249,7334,68459720,36326,-0.6822153329849243,0.18743854761123657,-0.18607306480407715,68459732
27-Mar-2020 06:47:56.784,0.6817919015884399,7334,68459720,36326,-0.6822183132171631,0.18741756677627563,-0.18604612350463867,68459733
27-Mar-2020 06:47:57.784,0.6817965507507324,7334,68459720,36326,-0.6822272539138794,0.18738842010498047,-0.18602511286735535,68459734
27-Mar-2020 06:47:58.784,0.6817995309829712,7334,68459720,36326,-0.6822382211685181,0.18736276030540466,-0.1860007345676422,68459735
27-Mar-2020 06:47:59.784,0.6818088293075562,7334,68459720,36326,-0.6822414398193359,0.187336266040802,-0.18598029017448425,68459736
27-Mar-2020 06:48:00.784,0.6818186044692993,7334,68459720,36326,-0.6822474002838135,0.18730804324150085,-0.18595141172409058,68459737
27-Mar-2020 06:48:01.784,0.6818242073059082,7334,68459720,36326,-0.6822561025619507,0.1872820258140564,-0.18592604994773865,68459738
27-Mar-2020 06:48:02.784,0.6818300485610962,7334,68459720,36326,-0.6822628974914551,0.18725892901420593,-0.18590238690376282,68459739
27-Mar-2020 06:48:03.784,0.6818392276763916,7334,68459720,36326,-0.6822679042816162,0.18723294138908386,-0.18587657809257507,68459740
27-Mar-2020 06:48:04.784,0.6818468570709229,7334,68459720,36326,-0.6822731494903564,0.18721047043800354,-0.18585115671157837,68459741
27-Mar-2020 06:48:05.784,0.6818509101867676,7334,68459720,36326,-0.6822828054428101,0.18718916177749634,-0.1858227550983429,68459742
27-Mar-2020 06:48:06.784,0.6818561553955078,7334,68459720,36326,-0.6822915077209473,0.18716338276863098,-0.1857985556125641,68459743
27-Mar-2020 06:48:07.784,0.681862473487854,7334,68459720,36326,-0.6822972297668457,0.1871374547481537,-0.1857791244983673,68459744
27-Mar-2020 06:48:08.784,0.6818729639053345,7334,68459720,36326,-0.6823023557662964,0.18711122870445251,-0.18574801087379456,68459745
27-Mar-2020 06:48:09.784,0.6818780899047852,7334,68459720,36326,-0.6823093891143799,0.18709203600883484,-0.18572303652763367,68459746
27-Mar-2020 06:48:10.784,0.6818839311599731,7334,68459720,36326,-0.6823155879974365,0.18706774711608887,-0.18570390343666077,68459747
27-Mar-2020 06:48:11.784,0.681891679763794,7334,68459720,36326,-0.6823220252990723,0.18703708052635193,-0.18568149209022522,68459748
27-Mar-2020 06:48:12.784,0.6819008588790894,7334,68459720,36326,-0.6823281049728394,0.18701127171516418,-0.1856522262096405,68459749
27-Mar-2020 06:48:13.784,0.6819044351577759,7334,68459720,36326,-0.6823375225067139,0.18698912858963013,-0.18562722206115723,68459750
27-Mar-2020 06:48:14.784,0.6819124221801758,7334,68459752,36326,-0.6823437213897705,0.18696382641792297,-0.18560051918029785,68459751
27-Mar-2020 06:48:15.784,0.6819206476211548,7334,68459752,36326,-0.6823489665985107,0.18693912029266357,-0.18557602167129517,68459752
27-Mar-2020 06:48:16.784,0.6819256544113159,7334,68459752,36326,-0.6823569536209106,0.18691346049308777,-0.18555405735969543,68459753
27-Mar-2020 06:48:17.784,0.6819310188293457,7334,68459752,36326,-0.6823650598526001,0.18689459562301636,-0.18552306294441223,68459754
27-Mar-2020 06:48:18.784,0.6819373369216919,7334,68459752,36326,-0.6823728084564209,0.1868627369403839,-0.18550419807434082,68459755
27-Mar-2020 06:48:19.784,0.6819484233856201,7334,68459752,36326,-0.6823749542236328,0.18684110045433044,-0.1854763925075531,68459756
27-Mar-2020 06:48:20.784,0.6819545030593872,7366,68459752,36326,-0.682382345199585,0.18681636452674866,-0.18545261025428772,68459757
27-Mar-2020 06:48:21.784,0.6819591522216797,7366,68459752,36326,-0.6823908090591431,0.18678918480873108,-0.18543130159378052,68459758
27-Mar-2020 06:48:22.784,0.6819666624069214,7366,68459752,36326,-0.6823986768722534,0.1867591142654419,-0.18540441989898682,68459759
27-Mar-2020 06:48:23.784,0.6819758415222168,7366,68459752,36326,-0.6824030876159668,0.18673908710479736,-0.18537449836730957,68459760
27-Mar-2020 06:48:24.784,0.6819795370101929,7366,68459752,36326,-0.6824116706848145,0.18671220541000366,-0.18535545468330383,68459761
27-Mar-2020 06:48:25.784,0.6819857358932495,7366,68459752,36326,-0.6824202537536621,0.18668797612190247,-0.18532535433769226,68459762
27-Mar-2020 06:48:26.784,0.6819934844970703,7366,68459752,36326,-0.6824239492416382,0.18666556477546692,-0.1853061020374298,68459763
27-Mar-2020 06:48:27.784,0.6820030212402344,7366,68459752,36326,-0.682428240776062,0.18664073944091797,-0.18528175354003906,68459764
27-Mar-2020 06:48:28.784,0.6820052862167358,7366,68459752,36326,-0.6824389696121216,0.18661674857139587,-0.18525663018226624,68459765
27-Mar-2020 06:48:29.784,0.6820120811462402,7366,68459752,36326,-0.6824461221694946,0.1865907609462738,-0.18523213267326355,68459766
27-Mar-2020 06:48:30.784,0.6820241212844849,7366,68459752,36326,-0.6824500560760498,0.18656370043754578,-0.1852015256881714,68459767
27-Mar-2020 06:48:31.784,0.6820274591445923,7366,68459752,36326,-0.6824589967727661,0.18653666973114014,-0.1851818561553955,68459768
27-Mar-2020 06:48:32.784,0.6820333003997803,7366,68459752,36326,-0.6824679374694824,0.18651267886161804,-0.1851523518562317,68459769
27-Mar-2020 06:48:33.784,0.6820427179336548,7366,68459752,36326,-0.6824721097946167,0.1864907443523407,-0.18512558937072754,68459770
27-Mar-2020 06:48:34.784,0.6820496320724487,7366,68459752,36326,-0.6824781894683838,0.18646389245986938,-0.18510323762893677,68459771
27-Mar-2020 06:48:35.784,0.6820540428161621,7366,68459752,36326,-0.6824876070022583,0.18643635511398315,-0.18508023023605347,68459772
27-Mar-2020 06:48:36.784,0.6820619106292725,7366,68459752,36326,-0.682491660118103,0.18641981482505798,-0.18505388498306274,68459773
27-Mar-2020 06:48:37.784,0.6820706129074097,7366,68459752,36326,-0.6824969053268433,0.18639373779296875,-0.1850278079509735,68459774
27-Mar-2020 06:48:38.784,0.6820729970932007,7366,68459752,36326,-0.6825073957443237,0.18636763095855713,-0.18500664830207825,68459775
27-Mar-2020 06:48:39.784,0.6820806264877319,7366,68459752,36326,-0.6825125217437744,0.1863461434841156,-0.18498161435127258,68459776
27-Mar-2020 06:48:40.784,0.6820896863937378,7366,68459752,36326,-0.6825171709060669,0.18632492423057556,-0.18495237827301025,68459777
27-Mar-2020 06:48:41.784,0.6820951700210571,7366,68459752,36326,-0.6825262308120728,0.18629199266433716,-0.18493235111236572,68459778
27-Mar-2020 06:48:42.784,0.6821027994155884,7366,68459752,36326,-0.6825331449508667,0.18626293540000916,-0.18490812182426453,68459779
27-Mar-2020 06:48:43.784,0.6821107864379883,7366,68459752,36326,-0.6825393438339233,0.1862400472164154,-0.18487849831581116,68459780
27-Mar-2020 06:48:44.784,0.6821171045303345,7366,68459752,36326,-0.682546854019165,0.18621408939361572,-0.18485355377197266,68459781
27-Mar-2020 06:48:45.784,0.6821235418319702,7366,68459752,36326,-0.6825532913208008,0.18619146943092346,-0.18482878804206848,68459782
27-Mar-2020 06:48:46.784,0.6821302175521851,7366,68459784,36326,-0.6825600862503052,0.18616712093353271,-0.18480274081230164,68459783
27-Mar-2020 06:48:47.784,0.6821390390396118,7366,68459784,36326,-0.6825640201568604,0.1861495077610016,-0.18477323651313782,68459784
27-Mar-2020 06:48:48.784,0.6821430921554565,7366,68459784,36326,-0.6825739145278931,0.18611866235733032,-0.1847541630268097,68459785
27-Mar-2020 06:48:49.784,0.6821516752243042,7366,68459784,36326,-0.6825783252716064,0.18609318137168884,-0.1847313642501831,68459786
27-Mar-2020 06:48:50.784,0.6821578741073608,7366,68459784,36326,-0.6825845241546631,0.1860676407814026,-0.1847119927406311,68459787
27-Mar-2020 06:48:51.784,0.682165265083313,7366,68459784,36326,-0.6825903654098511,0.1860460340976715,-0.18468308448791504,68459788
27-Mar-2020 06:48:52.784,0.6821695566177368,7398,68459784,36326,-0.6826014518737793,0.18601784110069275,-0.18465662002563477,68459789
27-Mar-2020 06:48:53.784,0.6821756362915039,7398,68459784,36326,-0.6826087236404419,0.1859886646270752,-0.1846352517604828,68459790
27-Mar-2020 06:48:54.784,0.6821829080581665,7398,68459784,36326,-0.6826152801513672,0.1859654188156128,-0.1846080720424652,68459791
27-Mar-2020 06:48:55.784,0.6821863651275635,7398,68459784,36326,-0.6826239824295044,0.18594548106193542,-0.18458348512649536,68459792
27-Mar-2020 06:48:56.784,0.6821948289871216,7398,68459784,36326,-0.6826304197311401,0.18591445684432983,-0.184559166431427,68459793
27-Mar-2020 06:48:57.784,0.682204008102417,7398,68459784,36326,-0.6826341152191162,0.18589240312576294,-0.18453380465507507,68459794
27-Mar-2020 06:48:58.784,0.6822110414505005,7398,68459784,36326,-0.6826417446136475,0.1858636736869812,-0.18450871109962463,68459795
27-Mar-2020 06:48:59.784,0.6822179555892944,7398,68459784,36326,-0.682648777961731,0.18583944439888,-0.18448162078857422,68459796
27-Mar-2020 06:49:00.784,0.6822248697280884,7398,68459784,36326,-0.6826542615890503,0.18581807613372803,-0.1844572126865387,68459797
27-Mar-2020 06:49:01.784,0.6822332143783569,7398,68459784,36326,-0.6826597452163696,0.18579280376434326,-0.1844322383403778,68459798
27-Mar-2020 06:49:02.784,0.682235836982727,7398,68459784,36326,-0.6826705932617188,0.18576601147651672,-0.18440952897071838,68459799
27-Mar-2020 06:49:03.784,0.6822433471679688,7398,68459784,36326,-0.6826750040054321,0.1857493817806244,-0.1843809187412262,68459800
27-Mar-2020 06:49:04.784,0.6822494268417358,7398,68459784,36326,-0.682682991027832,0.18571940064430237,-0.18435966968536377,68459801
27-Mar-2020 06:49:05.784,0.6822563409805298,7398,68459784,36326,-0.6826897859573364,0.18569082021713257,-0.18433764576911926,68459802
27-Mar-2020 06:49:06.784,0.6822621822357178,7398,68459784,36326,-0.6826977729797363,0.1856679618358612,-0.18430960178375244,68459803
27-Mar-2020 06:49:07.784,0.6822690963745117,7398,68459784,36326,-0.6827032566070557,0.18564605712890625,-0.184284508228302,68459804
27-Mar-2020 06:49:08.784,0.6822775602340698,7398,68459784,36326,-0.6827088594436646,0.18562039732933044,-0.18425872921943665,68459805
27-Mar-2020 06:49:09.784,0.6822854280471802,7398,68459784,36326,-0.6827155351638794,0.18559277057647705,-0.18423345685005188,68459806
27-Mar-2020 06:49:10.784,0.6822923421859741,7398,68459784,36326,-0.6827224493026733,0.18556785583496094,-0.1842069923877716,68459807
27-Mar-2020 06:49:11.784,0.6822986602783203,7398,68459784,36326,-0.6827290058135986,0.18554794788360596,-0.18417933583259583,68459808
27-Mar-2020 06:49:12.784,0.6823036670684814,7398,68459784,36326,-0.6827360391616821,0.18552327156066895,-0.18415963649749756,68459809
27-Mar-2020 06:49:13.784,0.6823126077651978,7398,68459784,36326,-0.6827398538589478,0.18549877405166626,-0.1841375231742859,68459810
27-Mar-2020 06:49:14.784,0.6823180913925171,7398,68459784,36326,-0.6827483177185059,0.18547266721725464,-0.18411189317703247,68459811
27-Mar-2020 06:49:15.784,0.6823233366012573,7398,68459784,36326,-0.682756781578064,0.18544957041740417,-0.18408408761024475,68459812
27-Mar-2020 06:49:16.784,0.6823304891586304,7398,68459784,36326,-0.6827632188796997,0.18541952967643738,-0.18406444787979126,68459813
27-Mar-2020 06:49:17.784,0.6823388338088989,7398,68459784,36326,-0.6827690601348877,0.18539348244667053,-0.18403685092926025,68459814
27-Mar-2020 06:49:18.784,0.6823452711105347,7398,68459816,36326,-0.6827768087387085,0.18537041544914246,-0.18400779366493225,68459815
27-Mar-2020 06:49:19.784,0.6823506355285645,7398,68459816,36326,-0.6827847957611084,0.18534481525421143,-0.18398445844650269,68459816
27-Mar-2020 06:49:20.784,0.6823602914810181,7398,68459816,36326,-0.6827887296676636,0.18531861901283264,-0.1839599907398224,68459817
27-Mar-2020 06:49:21.784,0.682367205619812,7398,68459816,36326,-0.6827967166900635,0.185293048620224,-0.18393027782440186,68459818
27-Mar-2020 06:49:22.784,0.6823720932006836,7398,68459816,36326,-0.682803750038147,0.1852705478668213,-0.18390968441963196,68459819
27-Mar-2020 06:49:23.784,0.6823796033859253,7398,68459816,36326,-0.6828099489212036,0.18524375557899475,-0.18388551473617554,68459820
27-Mar-2020 06:49:24.784,0.682387113571167,7430,68459816,36326,-0.6828147172927856,0.18522047996520996,-0.18386182188987732,68459821
27-Mar-2020 06:49:25.784,0.6823911666870117,7430,68459816,36326,-0.682823896408081,0.18519562482833862,-0.18383944034576416,68459822
27-Mar-2020 06:49:26.784,0.6823979616165161,7430,68459816,36326,-0.6828315258026123,0.18517360091209412,-0.18380862474441528,68459823
27-Mar-2020 06:49:27.784,0.6824041604995728,7430,68459816,36326,-0.682837963104248,0.1851438581943512,-0.18379083275794983,68459824
27-Mar-2020 06:49:28.784,0.682414174079895,7430,68459816,36326,-0.682841420173645,0.1851227879524231,-0.18376228213310242,68459825
27-Mar-2020 06:49:29.784,0.6824206113815308,7430,68459816,36326,-0.6828492879867554,0.1850953996181488,-0.18373683094978333,68459826
27-Mar-2020 06:49:30.784,0.6824251413345337,7430,68459816,36326,-0.6828577518463135,0.18506953120231628,-0.18371346592903137,68459827
27-Mar-2020 06:49:31.784,0.6824327707290649,7430,68459816,36326,-0.682864785194397,0.18504512310028076,-0.18368381261825562,68459828
27-Mar-2020 06:49:32.784,0.682440996170044,7430,68459816,36326,-0.6828700304031372,0.18502196669578552,-0.1836565136909485,68459829
27-Mar-2020 06:49:33.784,0.6824474334716797,7430,68459816,36326,-0.682876706123352,0.1849992871284485,-0.18363246321678162,68459830
27-Mar-2020 06:49:34.784,0.6824498176574707,7430,68459816,36326,-0.682886004447937,0.18497678637504578,-0.18361058831214905,68459831
27-Mar-2020 06:49:35.784,0.682458758354187,7430,68459816,36326,-0.6828910112380981,0.18495002388954163,-0.18358579277992249,68459832
27-Mar-2020 06:49:36.784,0.6824666261672974,7430,68459816,36326,-0.6828963756561279,0.18492484092712402,-0.18356281518936157,68459833
27-Mar-2020 06:49:37.784,0.6824711561203003,7430,68459816,36326,-0.6829057931900024,0.18489491939544678,-0.18354040384292603,68459834
27-Mar-2020 06:49:38.784,0.6824793815612793,7430,68459816,36326,-0.6829100847244263,0.18487194180488586,-0.1835169792175293,68459835
27-Mar-2020 06:49:39.784,0.6824889183044434,7430,68459816,36326,-0.6829146146774292,0.18485033512115479,-0.18348652124404907,68459836
27-Mar-2020 06:49:40.784,0.6824964284896851,7430,68459816,36326,-0.6829220056533813,0.18482178449630737,-0.18345960974693298,68459837
27-Mar-2020 06:49:41.784,0.682502031326294,7430,68459816,36326,-0.6829297542572021,0.18480101227760315,-0.18343183398246765,68459838
27-Mar-2020 06:49:42.784,0.6825096607208252,7430,68459816,36326,-0.6829347610473633,0.1847747266292572,-0.18341058492660522,68459839
27-Mar-2020 06:49:43.784,0.6825157403945923,7430,68459816,36326,-0.682942271232605,0.18474411964416504,-0.1833914816379547,68459840
27-Mar-2020 06:49:44.784,0.682519793510437,7430,68459816,36326,-0.682951807975769,0.18471872806549072,-0.18336519598960876,68459841
27-Mar-2020 06:49:45.784,0.6825244426727295,7430,68459816,36326,-0.6829591989517212,0.18470048904418945,-0.1833392083644867,68459842
27-Mar-2020 06:49:46.784,0.6825332641601562,7430,68459816,36326,-0.6829655170440674,0.18467208743095398,-0.18331173062324524,68459843
27-Mar-2020 06:49:47.784,0.6825380325317383,7430,68459816,36326,-0.6829735040664673,0.18464556336402893,-0.18329066038131714,68459844
27-Mar-2020 06:49:48.784,0.6825450658798218,7430,68459816,36326,-0.6829805374145508,0.18462258577346802,-0.18326151371002197,68459845
27-Mar-2020 06:49:49.784,0.6825547218322754,7430,68459816,36326,-0.6829835176467896,0.1846024990081787,-0.18323519825935364,68459846
27-Mar-2020 06:49:50.784,0.6825612783432007,7430,68459848,36326,-0.682991623878479,0.1845686435699463,-0.18321523070335388,68459847
27-Mar-2020 06:49:51.784,0.6825711727142334,7430,68459848,36326,-0.6829957962036133,0.18454334139823914,-0.1831880509853363,68459848
27-Mar-2020 06:49:52.784,0.6825778484344482,7430,68459848,36326,-0.6829994916915894,0.18452802300453186,-0.1831626296043396,68459849
27-Mar-2020 06:49:53.784,0.6825830936431885,7430,68459848,36326,-0.6830092668533325,0.18450233340263367,-0.18313384056091309,68459850
27-Mar-2020 06:49:54.784,0.6825883388519287,7430,68459848,36326,-0.683017373085022,0.18447014689445496,-0.18311578035354614,68459851
27-Mar-2020 06:49:55.784,0.6825977563858032,7430,68459848,36326,-0.6830204725265503,0.184454083442688,-0.18308591842651367,68459852
27-Mar-2020 06:49:56.784,0.6826035976409912,7462,68459848,36326,-0.6830283403396606,0.18443045020103455,-0.18305867910385132,68459853
27-Mar-2020 06:49:57.784,0.6826083660125732,7462,68459848,36326,-0.683037519454956,0.18439817428588867,-0.18303963541984558,68459854
27-Mar-2020 06:49:58.784,0.6826149225234985,7462,68459848,36326,-0.6830435991287231,0.18437689542770386,-0.18301308155059814,68459855
27-Mar-2020 06:49:59.784,0.682624101638794,7462,68459848,36326,-0.6830484867095947,0.1843547224998474,-0.1829836368560791,68459856
27-Mar-2020 06:50:00.784,0.6826274394989014,7462,68459848,36326,-0.6830576658248901,0.18432849645614624,-0.18296343088150024,68459857
27-Mar-2020 06:50:01.784,0.6826349496841431,7462,68459848,36326,-0.6830629110336304,0.18430522084236145,-0.1829395592212677,68459858
27-Mar-2020 06:50:02.784,0.6826455593109131,7462,68459848,36326,-0.6830662488937378,0.1842777132987976,-0.18291407823562622,68459859
27-Mar-2020 06:50:03.784,0.6826510429382324,7462,68459848,36326,-0.6830736398696899,0.18425098061561584,-0.1828928291797638,68459860
27-Mar-2020 06:50:04.784,0.6826564073562622,7462,68459848,36326,-0.683082103729248,0.1842283010482788,-0.18286487460136414,68459861
27-Mar-2020 06:50:05.785,0.6826633214950562,7462,68459848,36326,-0.6830888986587524,0.1841997504234314,-0.18284079432487488,68459862
27-Mar-2020 06:50:06.785,0.6826729774475098,7462,68459848,36326,-0.6830930709838867,0.1841760277748108,-0.1828148365020752,68459863
27-Mar-2020 06:50:07.785,0.6826765537261963,7462,68459848,36326,-0.683103084564209,0.18415096402168274,-0.18278932571411133,68459864
27-Mar-2020 06:50:08.785,0.6826810836791992,7462,68459848,36326,-0.6831096410751343,0.18413212895393372,-0.18276667594909668,68459865
27-Mar-2020 06:50:09.785,0.682689905166626,7462,68459848,36326,-0.6831158399581909,0.18410414457321167,-0.18273836374282837,68459866
27-Mar-2020 06:50:10.785,0.6826963424682617,7462,68459848,36326,-0.6831226348876953,0.1840774118900299,-0.1827159821987152,68459867
27-Mar-2020 06:50:11.785,0.6827017068862915,7462,68459848,36326,-0.6831300258636475,0.18405458331108093,-0.18269109725952148,68459868
27-Mar-2020 06:50:12.785,0.6827081441879272,7462,68459848,36326,-0.6831356287002563,0.18403419852256775,-0.18266716599464417,68459869
27-Mar-2020 06:50:13.785,0.6827168464660645,7462,68459848,36326,-0.6831411123275757,0.18400490283966064,-0.1826440989971161,68459870
27-Mar-2020 06:50:14.785,0.6827250719070435,7462,68459848,36326,-0.6831477880477905,0.183976411819458,-0.18261656165122986,68459871
27-Mar-2020 06:50:15.785,0.6827315092086792,7462,68459848,36326,-0.6831547021865845,0.18395525217056274,-0.18258804082870483,68459872
27-Mar-2020 06:50:16.785,0.6827369928359985,7462,68459848,36326,-0.6831610202789307,0.18393155932426453,-0.18256822228431702,68459873
27-Mar-2020 06:50:17.785,0.6827467679977417,7462,68459848,36326,-0.6831669807434082,0.18390104174613953,-0.18253833055496216,68459874
27-Mar-2020 06:50:18.785,0.6827530860900879,7462,68459848,36326,-0.6831730604171753,0.1838788390159607,-0.1825149655342102,68459875
27-Mar-2020 06:50:19.785,0.6827560663223267,7462,68459848,36326,-0.6831827163696289,0.18385520577430725,-0.18249157071113586,68459876
27-Mar-2020 06:50:20.785,0.6827611923217773,7462,68459848,36326,-0.6831908226013184,0.18382948637008667,-0.18246829509735107,68459877
27-Mar-2020 06:50:21.785,0.6827706098556519,7462,68459848,36326,-0.6831947565078735,0.18380269408226013,-0.18244540691375732,68459878
27-Mar-2020 06:50:22.785,0.6827788352966309,7462,68459880,36326,-0.6832000017166138,0.1837785542011261,-0.18241888284683228,68459879
27-Mar-2020 06:50:23.785,0.6827847957611084,7462,68459880,36326,-0.683208703994751,0.18375152349472046,-0.18239086866378784,68459880
27-Mar-2020 06:50:24.785,0.6827912330627441,7462,68459880,36326,-0.6832149028778076,0.18373093008995056,-0.1823643445968628,68459881
27-Mar-2020 06:50:25.785,0.6828017234802246,7462,68459880,36326,-0.6832175254821777,0.18370342254638672,-0.18234321475028992,68459882
27-Mar-2020 06:50:26.785,0.6828078031539917,7462,68459880,36326,-0.6832259893417358,0.18367868661880493,-0.18231332302093506,68459883
27-Mar-2020 06:50:27.785,0.6828114986419678,7462,68459880,36326,-0.6832349300384521,0.18365344405174255,-0.18229159712791443,68459884
27-Mar-2020 06:50:28.785,0.6828194856643677,7494,68459880,36326,-0.6832395792007446,0.18363213539123535,-0.1822657585144043,68459885
27-Mar-2020 06:50:29.785,0.6828258037567139,7494,68459880,36326,-0.683246374130249,0.18360307812690735,-0.18224596977233887,68459886
27-Mar-2020 06:50:30.785,0.682829737663269,7494,68459880,36326,-0.6832561492919922,0.18357953429222107,-0.1822170913219452,68459887
27-Mar-2020 06:50:31.785,0.6828339099884033,7494,68459880,36326,-0.6832646131515503,0.1835532784461975,-0.1821957528591156,68459888
27-Mar-2020 06:50:32.785,0.682842493057251,7494,68459880,36326,-0.6832693815231323,0.18353042006492615,-0.18216952681541443,68459889
27-Mar-2020 06:50:33.785,0.6828513145446777,7494,68459880,36326,-0.6832767724990845,0.1834995448589325,-0.1821398138999939,68459890
27-Mar-2020 06:50:34.785,0.6828581094741821,7494,68459880,36326,-0.6832841634750366,0.18347445130348206,-0.18211352825164795,68459891
27-Mar-2020 06:50:35.785,0.682864785194397,7494,68459880,36326,-0.6832901239395142,0.18344807624816895,-0.18209224939346313,68459892
27-Mar-2020 06:50:36.785,0.6828737258911133,7494,68459880,36326,-0.6832947731018066,0.1834215521812439,-0.18206804990768433,68459893
27-Mar-2020 06:50:37.785,0.6828831434249878,7494,68459880,36326,-0.6832989454269409,0.1833958625793457,-0.18204355239868164,68459894
27-Mar-2020 06:50:38.785,0.6828867197036743,7494,68459880,36326,-0.6833059787750244,0.18337947130203247,-0.18201828002929688,68459895
27-Mar-2020 06:50:39.785,0.6828913688659668,7494,68459880,36326,-0.6833148002624512,0.18335402011871338,-0.18199422955513,68459896
27-Mar-2020 06:50:40.785,0.6828982830047607,7494,68459880,36326,-0.6833211183547974,0.18332818150520325,-0.18197029829025269,68459897
27-Mar-2020 06:50:41.785,0.6829068660736084,7494,68459880,36326,-0.6833263635635376,0.1833057701587677,-0.18194139003753662,68459898
27-Mar-2020 06:50:42.785,0.6829097270965576,7494,68459880,36326,-0.6833370923995972,0.18328174948692322,-0.18191403150558472,68459899
27-Mar-2020 06:50:43.785,0.6829131841659546,7494,68459880,36326,-0.6833465099334717,0.18325409293174744,-0.18189433217048645,68459900
27-Mar-2020 06:50:44.785,0.6829260587692261,7494,68459880,36326,-0.6833480596542358,0.1832265555858612,-0.18186786770820618,68459901
27-Mar-2020 06:50:45.785,0.6829352378845215,7494,68459880,36326,-0.6833535432815552,0.1831989586353302,-0.18184059858322144,68459902
27-Mar-2020 06:50:46.785,0.682937741279602,7494,68459880,36326,-0.6833641529083252,0.1831749975681305,-0.18181556463241577,68459903
27-Mar-2020 06:50:47.785,0.6829450130462646,7494,68459880,36326,-0.6833680868148804,0.18315163254737854,-0.18179631233215332,68459904
27-Mar-2020 06:50:48.785,0.6829560995101929,7494,68459880,36326,-0.6833709478378296,0.18312802910804749,-0.181768000125885,68459905
27-Mar-2020 06:50:49.785,0.6829607486724854,7494,68459880,36326,-0.6833786964416504,0.18310511112213135,-0.18174457550048828,68459906
27-Mar-2020 06:50:50.785,0.682961106300354,7494,68459880,36326,-0.6833901405334473,0.18308350443840027,-0.18172195553779602,68459907
27-Mar-2020 06:50:51.785,0.6829715967178345,7494,68459880,36326,-0.6833932399749756,0.18305733799934387,-0.18169742822647095,68459908
27-Mar-2020 06:50:52.785,0.6829804182052612,7494,68459880,36326,-0.6833984851837158,0.18303221464157104,-0.1816701889038086,68459909
27-Mar-2020 06:50:53.785,0.6829838752746582,7494,68459880,36326,-0.68341064453125,0.18300014734268188,-0.18164220452308655,68459910
27-Mar-2020 06:50:54.785,0.6829898357391357,7494,68459912,36326,-0.6834186315536499,0.18297436833381653,-0.18161627650260925,68459911
27-Mar-2020 06:50:55.785,0.6829979419708252,7494,68459912,36326,-0.6834226846694946,0.18295255303382874,-0.18159234523773193,68459912
27-Mar-2020 06:50:56.785,0.6830049753189087,7494,68459912,36326,-0.6834285259246826,0.18292585015296936,-0.18157091736793518,68459913
27-Mar-2020 06:50:57.785,0.6830102205276489,7494,68459912,36326,-0.6834378242492676,0.18289747834205627,-0.18154534697532654,68459914
27-Mar-2020 06:50:58.785,0.6830167770385742,7494,68459912,36326,-0.6834423542022705,0.18288028240203857,-0.18152031302452087,68459915
27-Mar-2020 06:50:59.785,0.6830263137817383,7494,68459912,36326,-0.6834464073181152,0.18285340070724487,-0.1814967691898346,68459916
27-Mar-2020 06:51:00.785,0.6830341815948486,7526,68459912,36326,-0.6834522485733032,0.18282699584960938,-0.18147161602973938,68459917
27-Mar-2020 06:51:01.785,0.6830389499664307,7526,68459912,36326,-0.6834590435028076,0.18280890583992004,-0.18144577741622925,68459918
27-Mar-2020 06:51:02.785,0.6830416917800903,7526,68459912,36326,-0.6834691762924194,0.1827855110168457,-0.1814219355583191,68459919
27-Mar-2020 06:51:03.785,0.6830518245697021,7526,68459912,36326,-0.6834757328033447,0.1827496886253357,-0.18139436841011047,68459920
27-Mar-2020 06:51:04.785,0.683058500289917,7526,68459912,36326,-0.6834830045700073,0.18272587656974792,-0.18136641383171082,68459921
27-Mar-2020 06:51:05.785,0.6830627918243408,7526,68459912,36326,-0.6834903955459595,0.18270385265350342,-0.18134412169456482,68459922
27-Mar-2020 06:51:06.785,0.6830688714981079,7526,68459912,36326,-0.6834986209869385,0.18267720937728882,-0.18131780624389648,68459923
27-Mar-2020 06:51:07.785,0.6830791234970093,7526,68459912,36326,-0.6834996938705444,0.18265566229820251,-0.1812952160835266,68459924
27-Mar-2020 06:51:08.785,0.6830843687057495,7526,68459912,36326,-0.6835075616836548,0.18262848258018494,-0.18127372860908508,68459925
27-Mar-2020 06:51:09.785,0.683089017868042,7526,68459912,36326,-0.683516263961792,0.18260645866394043,-0.18124604225158691,68459926
27-Mar-2020 06:51:10.785,0.6830971240997314,7526,68459912,36326,-0.6835204362869263,0.1825832724571228,-0.1812230348587036,68459927
27-Mar-2020 06:51:11.785,0.6831066608428955,7526,68459912,36326,-0.6835238933563232,0.18255731463432312,-0.1811995804309845,68459928
27-Mar-2020 06:51:12.785,0.6831110715866089,7526,68459912,36326,-0.6835340261459351,0.18253231048583984,-0.18117094039916992,68459929
27-Mar-2020 06:51:13.785,0.6831142902374268,7526,68459912,36326,-0.683544397354126,0.18250590562820435,-0.18114617466926575,68459930
27-Mar-2020 06:51:14.785,0.6831232309341431,7526,68459912,36326,-0.6835488080978394,0.18248119950294495,-0.18112024664878845,68459931
27-Mar-2020 06:51:15.785,0.6831333637237549,7526,68459912,36326,-0.6835523843765259,0.18245434761047363,-0.1810951828956604,68459932
27-Mar-2020 06:51:16.785,0.6831367015838623,7526,68459912,36326,-0.6835634708404541,0.1824270784854889,-0.18106919527053833,68459933
27-Mar-2020 06:51:17.785,0.6831402778625488,7526,68459912,36326,-0.6835711002349854,0.182407945394516,-0.18104657530784607,68459934
27-Mar-2020 06:51:18.785,0.683151125907898,7526,68459912,36326,-0.6835750341415405,0.18237850069999695,-0.18101909756660461,68459935
27-Mar-2020 06:51:19.785,0.6831588745117188,7526,68459912,36326,-0.6835801601409912,0.18235331773757935,-0.18099671602249146,68459936
27-Mar-2020 06:51:20.785,0.683160662651062,7526,68459912,36326,-0.6835896968841553,0.18233492970466614,-0.1809719204902649,68459937
27-Mar-2020 06:51:21.785,0.6831666231155396,7526,68459912,36326,-0.6835969686508179,0.1823103427886963,-0.1809476613998413,68459938
27-Mar-2020 06:51:22.785,0.6831768751144409,7526,68459912,36326,-0.6836010217666626,0.1822812855243683,-0.18092259764671326,68459939
27-Mar-2020 06:51:23.785,0.683184027671814,7526,68459912,36326,-0.6836056709289551,0.18225955963134766,-0.18089985847473145,68459940
27-Mar-2020 06:51:24.785,0.6831878423690796,7526,68459912,36326,-0.6836152076721191,0.18223506212234497,-0.18087226152420044,68459941
27-Mar-2020 06:51:25.785,0.6831926107406616,7526,68459912,36326,-0.6836240291595459,0.18221023678779602,-0.1808479130268097,68459942
27-Mar-2020 06:51:26.785,0.6832035779953003,7526,68459944,36326,-0.6836265325546265,0.1821841299533844,-0.18082255125045776,68459943
27-Mar-2020 06:51:27.785,0.6832112073898315,7526,68459944,36326,-0.6836321353912354,0.1821599006652832,-0.18079647421836853,68459944
27-Mar-2020 06:51:28.785,0.6832125186920166,7526,68459944,36326,-0.6836442947387695,0.18213331699371338,-0.18077364563941956,68459945
27-Mar-2020 06:51:29.785,0.683220386505127,7526,68459944,36326,-0.6836494207382202,0.18211066722869873,-0.18074700236320496,68459946
27-Mar-2020 06:51:30.785,0.6832318305969238,7526,68459944,36326,-0.6836516857147217,0.18208327889442444,-0.18072175979614258,68459947
27-Mar-2020 06:51:31.785,0.6832365989685059,7526,68459944,36326,-0.6836601495742798,0.18205735087394714,-0.18069806694984436,68459948
27-Mar-2020 06:51:32.785,0.6832412481307983,7558,68459944,36326,-0.6836680173873901,0.18203631043434143,-0.18067318201065063,68459949
27-Mar-2020 06:51:33.785,0.6832484006881714,7558,68459944,36326,-0.6836743354797363,0.18200939893722534,-0.1806475818157196,68459950
27-Mar-2020 06:51:34.785,0.6832572221755981,7558,68459944,36326,-0.6836782693862915,0.18198615312576294,-0.18062350153923035,68459951
27-Mar-2020 06:51:35.785,0.6832612752914429,7558,68459944,36326,-0.6836894750595093,0.18195587396621704,-0.18059700727462769,68459952
27-Mar-2020 06:51:36.785,0.6832655668258667,7558,68459944,36326,-0.6836973428726196,0.18193474411964417,-0.18057161569595337,68459953
27-Mar-2020 06:51:37.785,0.6832751035690308,7558,68459944,36326,-0.6837018728256226,0.18191054463386536,-0.1805439293384552,68459954
27-Mar-2020 06:51:38.785,0.683285117149353,7558,68459944,36326,-0.68370521068573,0.1818818747997284,-0.18052098155021667,68459955
27-Mar-2020 06:51:39.785,0.6832869052886963,7558,68459944,36326,-0.6837162971496582,0.18185696005821228,-0.1804981827735901,68459956
27-Mar-2020 06:51:40.785,0.6832925081253052,7558,68459944,36326,-0.6837230920791626,0.18183699250221252,-0.18047097325325012,68459957
27-Mar-2020 06:51:41.785,0.683300256729126,7558,68459944,36326,-0.6837280988693237,0.1818106472492218,-0.18044894933700562,68459958
27-Mar-2020 06:51:42.785,0.683308482170105,7558,68459944,36326,-0.6837339401245117,0.18178236484527588,-0.180424302816391,68459959
27-Mar-2020 06:51:43.785,0.6833140850067139,7558,68459944,36326,-0.6837403774261475,0.18176043033599854,-0.1804010570049286,68459960
27-Mar-2020 06:51:44.785,0.6833206415176392,7558,68459944,36326,-0.6837478876113892,0.18173593282699585,-0.180372416973114,68459961
27-Mar-2020 06:51:45.785,0.6833286285400391,7558,68459944,36326,-0.683753490447998,0.18170765042304993,-0.18034875392913818,68459962
27-Mar-2020 06:51:46.785,0.6833367347717285,7558,68459944,36326,-0.683759331703186,0.18168285489082336,-0.180321604013443,68459963
27-Mar-2020 06:51:47.785,0.6833391189575195,7558,68459944,36326,-0.6837692260742188,0.1816595196723938,-0.18029820919036865,68459964
27-Mar-2020 06:51:48.785,0.6833438873291016,7558,68459944,36326,-0.6837776899337769,0.18163460493087769,-0.18027347326278687,68459965
27-Mar-2020 06:51:49.785,0.6833534240722656,7558,68459944,36326,-0.6837813854217529,0.18161141872406006,-0.1802467703819275,68459966
27-Mar-2020 06:51:50.785,0.6833597421646118,7558,68459944,36326,-0.6837882995605469,0.1815866231918335,-0.1802215576171875,68459967
27-Mar-2020 06:51:51.785,0.6833621263504028,7558,68459944,36326,-0.6837971210479736,0.18156471848487854,-0.18020179867744446,68459968
27-Mar-2020 06:51:52.785,0.6833688020706177,7558,68459944,36326,-0.6838040351867676,0.18154051899909973,-0.18017423152923584,68459969
27-Mar-2020 06:51:53.785,0.6833822727203369,7558,68459944,36326,-0.6838047504425049,0.18151172995567322,-0.18014824390411377,68459970
27-Mar-2020 06:51:54.785,0.6833878755569458,7558,68459944,36326,-0.6838139295578003,0.18148121237754822,-0.18012291193008423,68459971
27-Mar-2020 06:51:55.785,0.6833897829055786,7558,68459944,36326,-0.6838240623474121,0.18146049976348877,-0.1800985336303711,68459972
27-Mar-2020 06:51:56.785,0.6834014654159546,7558,68459944,36326,-0.6838269233703613,0.18143397569656372,-0.18007004261016846,68459973
27-Mar-2020 06:51:57.785,0.6834105253219604,7558,68459944,36326,-0.6838310956954956,0.18140876293182373,-0.1800449788570404,68459974
27-Mar-2020 06:51:58.785,0.6834118366241455,7558,68459976,36333,-0.6838436126708984,0.1813805103302002,-0.1800207793712616,68459975
27-Mar-2020 06:51:59.785,0.6834185123443604,7558,68459976,36333,-0.6838494539260864,0.18135997653007507,-0.1799944043159485,68459976
27-Mar-2020 06:52:00.785,0.6834273338317871,7558,68459976,36333,-0.6838544607162476,0.1813344955444336,-0.17996755242347717,68459977
27-Mar-2020 06:52:01.785,0.6834331750869751,7558,68459976,36333,-0.6838610172271729,0.18131029605865479,-0.17994549870491028,68459978
27-Mar-2020 06:52:02.785,0.6834369897842407,7558,68459976,36333,-0.6838690042495728,0.1812879741191864,-0.17992275953292847,68459979
27-Mar-2020 06:52:03.785,0.6834424734115601,7558,68459976,36333,-0.6838765144348145,0.181266188621521,-0.17989471554756165,68459980
27-Mar-2020 06:52:04.785,0.6834539175033569,7590,68459976,36333,-0.6838794946670532,0.18123731017112732,-0.17987000942230225,68459981
27-Mar-2020 06:52:05.785,0.6834591627120972,7590,68459976,36333,-0.683887243270874,0.18120917677879333,-0.17984852194786072,68459982
27-Mar-2020 06:52:06.785,0.6834644079208374,7590,68459976,36333,-0.6838957071304321,0.18118524551391602,-0.17982128262519836,68459983
27-Mar-2020 06:52:07.785,0.6834709644317627,7590,68459976,36333,-0.6839021444320679,0.18116331100463867,-0.17979443073272705,68459984
27-Mar-2020 06:52:08.785,0.6834795475006104,7590,68459976,36333,-0.6839081048965454,0.18113157153129578,-0.1797690987586975,68459985
27-Mar-2020 06:52:09.785,0.6834859848022461,7590,68459976,36333,-0.683914303779602,0.18110570311546326,-0.1797473132610321,68459986
27-Mar-2020 06:52:10.785,0.6834901571273804,7590,68459976,36333,-0.6839218139648438,0.18108859658241272,-0.1797202229499817,68459987
27-Mar-2020 06:52:11.785,0.683497428894043,7590,68459976,36333,-0.6839286088943481,0.18106195330619812,-0.17969456315040588,68459988
27-Mar-2020 06:52:12.785,0.6835048198699951,7590,68459976,36333,-0.6839332580566406,0.18103551864624023,-0.17967453598976135,68459989
27-Mar-2020 06:52:13.785,0.68351149559021,7590,68459976,36333,-0.6839399337768555,0.18100953102111816,-0.17965087294578552,68459990
27-Mar-2020 06:52:14.785,0.6835167407989502,7590,68459976,36333,-0.6839464902877808,0.18099293112754822,-0.1796230971813202,68459991
27-Mar-2020 06:52:15.785,0.6835254430770874,7590,68459976,36333,-0.6839518547058105,0.18096372485160828,-0.17959851026535034,68459992
27-Mar-2020 06:52:16.785,0.6835335493087769,7590,68459976,36333,-0.6839582920074463,0.18093430995941162,-0.17957261204719543,68459993
27-Mar-2020 06:52:17.785,0.6835397481918335,7590,68459976,36333,-0.6839648485183716,0.18090975284576416,-0.17954948544502258,68459994
27-Mar-2020 06:52:18.785,0.6835424900054932,7590,68459976,36333,-0.6839752197265625,0.18088558316230774,-0.17952194809913635,68459995
27-Mar-2020 06:52:19.785,0.6835479736328125,7590,68459976,36333,-0.6839816570281982,0.1808648407459259,-0.17949828505516052,68459996
27-Mar-2020 06:52:20.785,0.6835558414459229,7590,68459976,36333,-0.6839861869812012,0.18084126710891724,-0.17947480082511902,68459997
27-Mar-2020 06:52:21.785,0.6835627555847168,7590,68459976,36333,-0.6839938163757324,0.1808120310306549,-0.17944937944412231,68459998
27-Mar-2020 06:52:22.785,0.6835674047470093,7590,68459976,36333,-0.6840018033981323,0.18079012632369995,-0.17942309379577637,68459999
27-Mar-2020 06:52:23.785,0.683576226234436,7590,68459976,36333,-0.684004545211792,0.18077048659324646,-0.17939788103103638,68460000
27-Mar-2020 06:52:24.785,0.6835845708847046,7590,68459976,36333,-0.6840107440948486,0.18073904514312744,-0.17937341332435608,68460001
27-Mar-2020 06:52:25.785,0.6835881471633911,7590,68459976,36333,-0.6840193271636963,0.18071407079696655,-0.17935249209403992,68460002
27-Mar-2020 06:52:26.785,0.6835944652557373,7590,68459976,36333,-0.6840262413024902,0.1806919276714325,-0.17932537198066711,68460003
27-Mar-2020 06:52:27.785,0.6836038827896118,7590,68459976,36333,-0.6840307712554932,0.18066495656967163,-0.17929843068122864,68460004
27-Mar-2020 06:52:28.785,0.683608889579773,7590,68459976,36333,-0.6840392351150513,0.18063825368881226,-0.17927485704421997,68460005
27-Mar-2020 06:52:29.785,0.6836128234863281,7590,68459976,36333,-0.684048056602478,0.1806148886680603,-0.17925038933753967,68460006
27-Mar-2020 06:52:30.785,0.6836189031600952,7590,68460008,36326,-0.684054970741272,0.1805921494960785,-0.17922300100326538,68460007
27-Mar-2020 06:52:31.785,0.6836261749267578,7590,68460008,36326,-0.6840603351593018,0.1805669069290161,-0.1791994273662567,68460008
27-Mar-2020 06:52:32.785,0.683632493019104,7590,68460008,36326,-0.684066891670227,0.1805415153503418,-0.17917558550834656,68460009
27-Mar-2020 06:52:33.785,0.683637261390686,7590,68460008,36326,-0.684073805809021,0.18052059412002563,-0.17915233969688416,68460010
27-Mar-2020 06:52:34.785,0.683646559715271,7590,68460008,36326,-0.6840800046920776,0.18049421906471252,-0.17912065982818604,68460011
27-Mar-2020 06:52:35.785,0.6836553812026978,7590,68460008,36326,-0.6840837001800537,0.18046924471855164,-0.17909836769104004,68460012
27-Mar-2020 06:52:36.785,0.6836596727371216,7622,68460008,36326,-0.6840924024581909,0.18044281005859375,-0.1790754497051239,68460013
27-Mar-2020 06:52:37.785,0.68366539478302,7622,68460008,36326,-0.6840991973876953,0.18042045831680298,-0.1790502667427063,68460014
27-Mar-2020 06:52:38.785,0.6836720705032349,7622,68460008,36326,-0.6841063499450684,0.18039295077323914,-0.1790241003036499,68460015
27-Mar-2020 06:52:39.785,0.6836808919906616,7622,68460008,36326,-0.6841115951538086,0.18036675453186035,-0.17899715900421143,68460016
27-Mar-2020 06:52:40.785,0.6836868524551392,7622,68460008,36326,-0.6841182708740234,0.18034034967422485,-0.17897513508796692,68460017
27-Mar-2020 06:52:41.785,0.6836901903152466,7622,68460008,36326,-0.684126615524292,0.18032097816467285,-0.178949773311615,68460018
27-Mar-2020 06:52:42.785,0.6836972236633301,7622,68460008,36326,-0.6841331720352173,0.18029680848121643,-0.17892271280288696,68460019
27-Mar-2020 06:52:43.785,0.6837059259414673,7622,68460008,36326,-0.6841378211975098,0.1802644431591034,-0.1789042055606842,68460020
27-Mar-2020 06:52:44.785,0.6837111711502075,7622,68460008,36326,-0.684145450592041,0.18024402856826782,-0.1788758635520935,68460021
27-Mar-2020 06:52:45.785,0.6837166547775269,7622,68460008,36326,-0.6841531991958618,0.180220365524292,-0.17884927988052368,68460022
27-Mar-2020 06:52:46.785,0.6837245225906372,7622,68460008,36326,-0.684157133102417,0.18019744753837585,-0.17882630228996277,68460023
27-Mar-2020 06:52:47.785,0.683731198310852,7622,68460008,36326,-0.6841634511947632,0.1801699697971344,-0.17880505323410034,68460024
27-Mar-2020 06:52:48.785,0.6837379932403564,7622,68460008,36326,-0.6841698884963989,0.1801469624042511,-0.17877784371376038,68460025
27-Mar-2020 06:52:49.785,0.6837441921234131,7622,68460008,36326,-0.6841769218444824,0.18012356758117676,-0.17875069379806519,68460026
27-Mar-2020 06:52:50.785,0.6837501525878906,7622,68460008,36326,-0.6841838359832764,0.1800961196422577,-0.1787291169166565,68460027
27-Mar-2020 06:52:51.785,0.6837589740753174,7622,68460008,36326,-0.6841886043548584,0.18007048964500427,-0.1787026822566986,68460028
27-Mar-2020 06:52:52.785,0.6837649345397949,7622,68460008,36326,-0.684198260307312,0.18004485964775085,-0.17866986989974976,68460029
27-Mar-2020 06:52:53.785,0.6837702989578247,7622,68460008,36326,-0.6842062473297119,0.18001899123191833,-0.1786448061466217,68460030
27-Mar-2020 06:52:54.785,0.6837774515151978,7622,68460008,36326,-0.684211015701294,0.17999359965324402,-0.17862272262573242,68460031
27-Mar-2020 06:52:55.785,0.6837841272354126,7622,68460008,36326,-0.684217095375061,0.17996683716773987,-0.17860156297683716,68460032
27-Mar-2020 06:52:56.785,0.6837900876998901,7622,68460008,36326,-0.6842242479324341,0.17994701862335205,-0.17857128381729126,68460033
27-Mar-2020 06:52:57.785,0.6837954521179199,7622,68460008,36326,-0.6842300891876221,0.17992347478866577,-0.1785522997379303,68460034
27-Mar-2020 06:52:58.785,0.6838035583496094,7622,68460008,36326,-0.6842341423034668,0.1798977255821228,-0.17853155732154846,68460035
27-Mar-2020 06:52:59.785,0.6838089227676392,7622,68460008,36326,-0.6842421293258667,0.17987221479415894,-0.17850607633590698,68460036
27-Mar-2020 06:53:00.785,0.6838139295578003,7622,68460008,36326,-0.6842504739761353,0.17984876036643982,-0.17847886681556702,68460037
27-Mar-2020 06:53:01.785,0.683822512626648,7622,68460008,36326,-0.6842552423477173,0.17982476949691772,-0.1784520149230957,68460038
27-Mar-2020 06:53:02.785,0.6838304996490479,7622,68460040,36326,-0.6842607259750366,0.17979687452316284,-0.17842864990234375,68460039
27-Mar-2020 06:53:03.785,0.6838370561599731,7622,68460040,36326,-0.6842691898345947,0.179767906665802,-0.17839986085891724,68460040
27-Mar-2020 06:53:04.785,0.683841347694397,7622,68460040,36326,-0.6842772960662842,0.17974534630775452,-0.17837509512901306,68460041
27-Mar-2020 06:53:05.785,0.6838498115539551,7622,68460040,36326,-0.6842824220657349,0.17972207069396973,-0.17834630608558655,68460042
27-Mar-2020 06:53:06.785,0.6838575601577759,7622,68460040,36326,-0.6842889785766602,0.17969155311584473,-0.17832303047180176,68460043
27-Mar-2020 06:53:07.785,0.6838618516921997,7622,68460040,36326,-0.6842944622039795,0.17967432737350464,-0.17830327153205872,68460044
27-Mar-2020 06:53:08.785,0.6838678121566772,7654,68460040,36326,-0.6843018531799316,0.17964881658554077,-0.17827728390693665,68460045
27-Mar-2020 06:53:09.785,0.683875322341919,7654,68460040,36326,-0.6843063831329346,0.17962747812271118,-0.17825141549110413,68460046
27-Mar-2020 06:53:10.785,0.6838828325271606,7654,68460040,36326,-0.6843117475509644,0.17960116267204285,-0.17822900414466858,68460047
27-Mar-2020 06:53:11.785,0.6838880777359009,7654,68460040,36326,-0.6843204498291016,0.17957431077957153,-0.1782018542289734,68460048
27-Mar-2020 06:53:12.785,0.6838958263397217,7654,68460040,36326,-0.6843267679214478,0.17954584956169128,-0.17817756533622742,68460049
27-Mar-2020 06:53:13.785,0.6839035749435425,7654,68460040,36326,-0.684333324432373,0.17951920628547668,-0.17814916372299194,68460050
27-Mar-2020 06:53:14.785,0.6839092969894409,7654,68460040,36326,-0.6843396425247192,0.17949464917182922,-0.1781277358531952,68460051
27-Mar-2020 06:53:15.785,0.6839144229888916,7654,68460040,36326,-0.6843476295471191,0.17947280406951904,-0.1780996024608612,68460052
27-Mar-2020 06:53:16.785,0.6839205026626587,7654,68460040,36326,-0.6843540668487549,0.17945045232772827,-0.1780737042427063,68460053
27-Mar-2020 06:53:17.785,0.6839288473129272,7654,68460040,36326,-0.6843593120574951,0.17942240834236145,-0.17805063724517822,68460054
27-Mar-2020 06:53:18.785,0.6839343309402466,7654,68460040,36326,-0.6843662261962891,0.17939838767051697,-0.17802569270133972,68460055
27-Mar-2020 06:53:19.785,0.683940052986145,7654,68460040,36326,-0.6843723058700562,0.17937594652175903,-0.1780032217502594,68460056
27-Mar-2020 06:53:20.785,0.683946967124939,7654,68460040,36326,-0.684377908706665,0.17935258150100708,-0.1779775321483612,68460057
27-Mar-2020 06:53:21.785,0.683957576751709,7654,68460040,36326,-0.6843812465667725,0.17932286858558655,-0.17795485258102417,68460058
27-Mar-2020 06:53:22.785,0.6839631795883179,7654,68460040,36326,-0.6843903064727783,0.17929664254188538,-0.17792484164237976,68460059
27-Mar-2020 06:53:23.785,0.6839675903320312,7654,68460040,36326,-0.6843984127044678,0.179274320602417,-0.17789894342422485,68460060
27-Mar-2020 06:53:24.785,0.6839758157730103,7654,68460040,36326,-0.6844040155410767,0.1792476773262024,-0.17787301540374756,68460061
27-Mar-2020 06:53:25.785,0.6839814186096191,7654,68460040,36326,-0.6844114065170288,0.17922165989875793,-0.17784935235977173,68460062
27-Mar-2020 06:53:26.785,0.6839878559112549,7654,68460040,36326,-0.6844172477722168,0.17919835448265076,-0.17782506346702576,68460063
27-Mar-2020 06:53:27.785,0.6839911937713623,7654,68460040,36326,-0.6844257116317749,0.17917639017105103,-0.1778019666671753,68460064
27-Mar-2020 06:53:28.785,0.6840007305145264,7654,68460040,36326,-0.6844300031661987,0.17915058135986328,-0.17777520418167114,68460065
27-Mar-2020 06:53:29.785,0.6840082406997681,7654,68460040,36326,-0.6844347715377808,0.17912369966506958,-0.177755206823349,68460066
27-Mar-2020 06:53:30.785,0.6840122938156128,7654,68460040,36326,-0.6844429969787598,0.17910248041152954,-0.17772939801216125,68460067
27-Mar-2020 06:53:31.785,0.6840195655822754,7654,68460040,36326,-0.6844499111175537,0.17907431721687317,-0.17770162224769592,68460068
27-Mar-2020 06:53:32.785,0.684029221534729,7654,68460040,36326,-0.6844549179077148,0.17904791235923767,-0.1776728332042694,68460069
27-Mar-2020 06:53:33.785,0.6840368509292603,7654,68460040,36326,-0.6844595670700073,0.17902076244354248,-0.17765220999717712,68460070
27-Mar-2020 06:53:34.785,0.6840381622314453,7654,68460072,36320,-0.6844706535339355,0.17899808287620544,-0.1776285469532013,68460071
27-Mar-2020 06:53:35.785,0.684046745300293,7654,68460072,36320,-0.6844748258590698,0.17897599935531616,-0.17760011553764343,68460072
27-Mar-2020 06:53:36.785,0.6840560436248779,7654,68460072,36320,-0.684479832649231,0.17894664406776428,-0.1775762438774109,68460073
27-Mar-2020 06:53:37.785,0.6840590238571167,7654,68460072,36320,-0.6844894886016846,0.17891910672187805,-0.17755410075187683,68460074
27-Mar-2020 06:53:38.785,0.6840626001358032,7654,68460072,36320,-0.6844992637634277,0.1788957417011261,-0.17752605676651,68460075
27-Mar-2020 06:53:39.785,0.6840717792510986,7654,68460072,36320,-0.6845015287399292,0.17887485027313232,-0.17750301957130432,68460076
27-Mar-2020 06:53:40.785,0.684079647064209,7686,68460072,36320,-0.6845067739486694,0.1788492500782013,-0.17747831344604492,68460077
27-Mar-2020 06:53:41.785,0.6840866804122925,7686,68460072,36320,-0.6845134496688843,0.17882168292999268,-0.1774539351463318,68460078
27-Mar-2020 06:53:42.785,0.6840928792953491,7686,68460072,36320,-0.6845197677612305,0.17880135774612427,-0.177424818277359,68460079
27-Mar-2020 06:53:43.785,0.684098482131958,7686,68460072,36320,-0.6845272779464722,0.1787746548652649,-0.177403062582016,68460080
27-Mar-2020 06:53:44.785,0.6841068267822266,7686,68460072,36320,-0.6845324039459229,0.1787465214729309,-0.17737895250320435,68460081
27-Mar-2020 06:53:45.785,0.6841137409210205,7686,68460072,36320,-0.6845384836196899,0.17872270941734314,-0.177353173494339,68460082
27-Mar-2020 06:53:46.785,0.6841192245483398,7686,68460072,36320,-0.684546709060669,0.17869886755943298,-0.1773243248462677,68460083
27-Mar-2020 06:53:47.785,0.6841254234313965,7686,68460072,36320,-0.6845541000366211,0.17867031693458557,-0.1773008406162262,68460084
27-Mar-2020 06:53:48.785,0.6841351985931396,7686,68460072,36320,-0.6845582723617554,0.1786448359489441,-0.17727303504943848,68460085
27-Mar-2020 06:53:49.785,0.6841400861740112,7686,68460072,36320,-0.6845645904541016,0.17862066626548767,-0.17725393176078796,68460086
27-Mar-2020 06:53:50.785,0.6841439008712769,7686,68460072,36320,-0.6845744848251343,0.17859524488449097,-0.17722663283348083,68460087
27-Mar-2020 06:53:51.785,0.6841520071029663,7686,68460072,36320,-0.6845786571502686,0.17857110500335693,-0.17720329761505127,68460088
27-Mar-2020 06:53:52.785,0.6841603517532349,7686,68460072,36320,-0.6845840215682983,0.17854422330856323,-0.17717760801315308,68460089
27-Mar-2020 06:53:53.785,0.6841640472412109,7686,68460072,36320,-0.6845923662185669,0.17852559685707092,-0.17714980244636536,68460090
27-Mar-2020 06:53:54.785,0.6841682195663452,7686,68460072,36320,-0.6846013069152832,0.1784982979297638,-0.17712530493736267,68460091
27-Mar-2020 06:53:55.785,0.6841776371002197,7686,68460072,36320,-0.6846047639846802,0.17847350239753723,-0.1771005094051361,68460092
27-Mar-2020 06:53:56.785,0.6841874122619629,7686,68460072,36320,-0.684607744216919,0.17844903469085693,-0.17707663774490356,68460093
27-Mar-2020 06:53:57.785,0.6841899156570435,7686,68460072,36320,-0.6846182346343994,0.1784217655658722,-0.17705446481704712,68460094
27-Mar-2020 06:53:58.785,0.6841956377029419,7686,68460072,36320,-0.6846249103546143,0.17839917540550232,-0.1770288646221161,68460095
27-Mar-2020 06:53:59.785,0.6842089891433716,7686,68460072,36320,-0.6846256256103516,0.17837190628051758,-0.17700186371803284,68460096
27-Mar-2020 06:54:00.785,0.6842135190963745,7686,68460072,36320,-0.684634804725647,0.17834395170211792,-0.17697620391845703,68460097
27-Mar-2020 06:54:01.785,0.6842156648635864,7686,68460072,36320,-0.6846448183059692,0.17832094430923462,-0.17695343494415283,68460098
27-Mar-2020 06:54:02.785,0.6842241287231445,7686,68460072,36320,-0.6846510171890259,0.17829594016075134,-0.1769225001335144,68460099
27-Mar-2020 06:54:03.785,0.6842315196990967,7686,68460072,36320,-0.6846545934677124,0.17827314138412476,-0.17690187692642212,68460100
27-Mar-2020 06:54:04.785,0.6842371225357056,7686,68460072,36320,-0.6846626996994019,0.17824393510818481,-0.17687863111495972,68460101
27-Mar-2020 06:54:05.785,0.6842410564422607,7686,68460072,36320,-0.6846706867218018,0.1782236099243164,-0.17685264348983765,68460102
27-Mar-2020 06:54:06.785,0.6842495203018188,7686,68460104,36326,-0.6846758127212524,0.1782003939151764,-0.176824152469635,68460103
27-Mar-2020 06:54:07.785,0.6842571496963501,7686,68460104,36326,-0.6846811771392822,0.17817184329032898,-0.17680305242538452,68460104
27-Mar-2020 06:54:08.785,0.6842656135559082,7686,68460104,36326,-0.684686541557312,0.17814403772354126,-0.17677611112594604,68460105
27-Mar-2020 06:54:09.785,0.6842694282531738,7686,68460104,36326,-0.684694766998291,0.1781216561794281,-0.17675235867500305,68460106
27-Mar-2020 06:54:10.785,0.6842774152755737,7686,68460104,36326,-0.6846996545791626,0.17809835076332092,-0.1767265796661377,68460107
27-Mar-2020 06:54:11.785,0.6842851638793945,7686,68460104,36326,-0.6847045421600342,0.1780705749988556,-0.17670544981956482,68460108
27-Mar-2020 06:54:12.785,0.6842904090881348,7718,68460104,36326,-0.6847113370895386,0.1780487596988678,-0.17668068408966064,68460109
27-Mar-2020 06:54:13.785,0.6842926740646362,7718,68460104,36326,-0.6847214698791504,0.1780262589454651,-0.17665547132492065,68460110
27-Mar-2020 06:54:14.785,0.6843022108078003,7718,68460104,36326,-0.684726357460022,0.17799964547157288,-0.1766270399093628,68460111
27-Mar-2020 06:54:15.785,0.6843103170394897,7718,68460104,36326,-0.6847304105758667,0.17797672748565674,-0.17660272121429443,68460112
27-Mar-2020 06:54:16.785,0.6843150854110718,7718,68460104,36326,-0.6847395896911621,0.17795050144195557,-0.1765749752521515,68460113
27-Mar-2020 06:54:17.785,0.6843183040618896,7718,68460104,36326,-0.6847493648529053,0.17792171239852905,-0.17655351758003235,68460114
27-Mar-2020 06:54:18.785,0.6843303442001343,7718,68460104,36326,-0.6847516298294067,0.17789354920387268,-0.17652708292007446,68460115
27-Mar-2020 06:54:19.785,0.6843384504318237,7718,68460104,36326,-0.6847554445266724,0.17787045240402222,-0.1765023171901703,68460116
27-Mar-2020 06:54:20.785,0.684341549873352,7718,68460104,36326,-0.6847642660140991,0.17784711718559265,-0.17648044228553772,68460117
27-Mar-2020 06:54:21.785,0.684346079826355,7718,68460104,36326,-0.684772253036499,0.17782363295555115,-0.17645594477653503,68460118
27-Mar-2020 06:54:22.785,0.6843549013137817,7718,68460104,36326,-0.6847779750823975,0.17779609560966492,-0.17642688751220703,68460119
27-Mar-2020 06:54:23.785,0.6843613386154175,7718,68460104,36326,-0.6847838163375854,0.1777726411819458,-0.17640262842178345,68460120
27-Mar-2020 06:54:24.785,0.6843652725219727,7718,68460104,36326,-0.6847931146621704,0.17774665355682373,-0.17637759447097778,68460121
27-Mar-2020 06:54:25.785,0.684370756149292,7718,68460104,36326,-0.6847995519638062,0.17772424221038818,-0.17635399103164673,68460122
27-Mar-2020 06:54:26.785,0.6843817234039307,7718,68460104,36326,-0.6848012208938599,0.17769774794578552,-0.17632991075515747,68460123
27-Mar-2020 06:54:27.785,0.6843886375427246,7718,68460104,36326,-0.6848069429397583,0.17767289280891418,-0.1763060986995697,68460124
27-Mar-2020 06:54:28.785,0.6843907833099365,7718,68460104,36326,-0.6848187446594238,0.17764979600906372,-0.17627635598182678,68460125
27-Mar-2020 06:54:29.785,0.6843999624252319,7718,68460104,36326,-0.6848229169845581,0.17762133479118347,-0.17625212669372559,68460126
27-Mar-2020 06:54:30.785,0.6844100952148438,7718,68460104,36326,-0.6848268508911133,0.17759379744529724,-0.17622685432434082,68460127
27-Mar-2020 06:54:31.785,0.6844139099121094,7718,68460104,36326,-0.6848357915878296,0.1775689721107483,-0.17620235681533813,68460128
27-Mar-2020 06:54:32.785,0.6844161748886108,7718,68460104,36326,-0.6848461627960205,0.1775454878807068,-0.17617559432983398,68460129
27-Mar-2020 06:54:33.785,0.6844249963760376,7718,68460104,36326,-0.6848491430282593,0.17752569913864136,-0.17615115642547607,68460130
27-Mar-2020 06:54:34.785,0.6844351291656494,7718,68460104,36326,-0.684851884841919,0.17749932408332825,-0.17612633109092712,68460131
27-Mar-2020 06:54:35.785,0.6844384670257568,7718,68460104,36326,-0.684860110282898,0.17747384309768677,-0.176108717918396,68460132
27-Mar-2020 06:54:36.785,0.6844427585601807,7718,68460104,36326,-0.6848680973052979,0.17745164036750793,-0.17608284950256348,68460133
27-Mar-2020 06:54:37.785,0.6844515800476074,7718,68460104,36326,-0.6848738193511963,0.177422434091568,-0.176054447889328,68460134
27-Mar-2020 06:54:38.785,0.68445885181427,7718,68460136,36326,-0.6848800182342529,0.1773967444896698,-0.1760299801826477,68460135
27-Mar-2020 06:54:39.785,0.6844635009765625,7718,68460136,36326,-0.6848877668380737,0.17737367749214172,-0.1760050356388092,68460136
27-Mar-2020 06:54:40.785,0.68446946144104,7718,68460136,36326,-0.6848946809768677,0.17734995484352112,-0.1759776473045349,68460137
27-Mar-2020 06:54:41.785,0.6844795942306519,7718,68460136,36326,-0.6848983764648438,0.17732149362564087,-0.17595186829566956,68460138
27-Mar-2020 06:54:42.785,0.6844879388809204,7718,68460136,36326,-0.6849023103713989,0.17729708552360535,-0.17592906951904297,68460139
27-Mar-2020 06:54:43.785,0.6844919919967651,7718,68460136,36326,-0.6849123239517212,0.17726829648017883,-0.17590376734733582,68460140
27-Mar-2020 06:54:44.785,0.6844959259033203,7750,68460136,36326,-0.6849191188812256,0.1772492229938507,-0.17588084936141968,68460141
27-Mar-2020 06:54:45.785,0.6845043897628784,7750,68460136,36326,-0.6849250793457031,0.17722070217132568,-0.1758544147014618,68460142
27-Mar-2020 06:54:46.785,0.6845120191574097,7750,68460136,36326,-0.684929370880127,0.17719948291778564,-0.17582926154136658,68460143
27-Mar-2020 06:54:47.785,0.6845157146453857,7750,68460136,36326,-0.6849378347396851,0.1771773099899292,-0.1758042275905609,68460144
27-Mar-2020 06:54:48.785,0.6845203638076782,7750,68460136,36326,-0.6849466562271118,0.17714938521385193,-0.1757795810699463,68460145
27-Mar-2020 06:54:49.785,0.6845295429229736,7750,68460136,36326,-0.6849498748779297,0.17712387442588806,-0.17575711011886597,68460146
27-Mar-2020 06:54:50.785,0.684537410736084,7750,68460136,36326,-0.6849559545516968,0.17709532380104065,-0.17573213577270508,68460147
27-Mar-2020 06:54:51.785,0.6845405101776123,7750,68460136,36326,-0.684965968132019,0.17707139253616333,-0.17570486664772034,68460148
27-Mar-2020 06:54:52.785,0.6845464706420898,7750,68460136,36326,-0.6849724054336548,0.17704591155052185,-0.17568206787109375,68460149
27-Mar-2020 06:54:53.785,0.6845571994781494,7750,68460136,36326,-0.6849761009216309,0.17701739072799683,-0.17565563321113586,68460150
27-Mar-2020 06:54:54.785,0.6845645904541016,7750,68460136,36326,-0.6849812269210815,0.17699328064918518,-0.17562907934188843,68460151
27-Mar-2020 06:54:55.785,0.6845647096633911,7750,68460136,36326,-0.6849912405014038,0.17697295546531677,-0.17560991644859314,68460152
27-Mar-2020 06:54:56.785,0.6845743656158447,7750,68460136,36326,-0.6849957704544067,0.17694631218910217,-0.17558208107948303,68460153
27-Mar-2020 06:54:57.785,0.6845831871032715,7750,68460136,36326,-0.6849995851516724,0.17692255973815918,-0.1755572259426117,68460154
27-Mar-2020 06:54:58.785,0.6845890283584595,7750,68460136,36326,-0.6850070953369141,0.17689606547355652,-0.1755320429801941,68460155
27-Mar-2020 06:54:59.785,0.6845918893814087,7750,68460136,36326,-0.6850159168243408,0.17687687277793884,-0.17550545930862427,68460156
27-Mar-2020 06:55:00.785,0.6845998764038086,7750,68460136,36326,-0.6850208044052124,0.17685073614120483,-0.1754811406135559,68460157
27-Mar-2020 06:55:01.785,0.6846095323562622,7750,68460136,36326,-0.6850243806838989,0.1768227517604828,-0.17545762658119202,68460158
27-Mar-2020 06:55:02.785,0.6846128702163696,7750,68460136,36326,-0.6850355863571167,0.1767961084842682,-0.17542803287506104,68460159
27-Mar-2020 06:55:03.785,0.6846176385879517,7750,68460136,36326,-0.685043215751648,0.17677277326583862,-0.1754033863544464,68460160
27-Mar-2020 06:55:04.785,0.6846261024475098,7750,68460136,36326,-0.6850470304489136,0.1767457127571106,-0.17538252472877502,68460161
27-Mar-2020 06:55:05.785,0.6846336126327515,7750,68460136,36326,-0.6850520372390747,0.1767207384109497,-0.17535918951034546,68460162
27-Mar-2020 06:55:06.785,0.6846375465393066,7750,68460136,36326,-0.6850601434707642,0.1766999065876007,-0.17533305287361145,68460163
27-Mar-2020 06:55:07.785,0.6846448183059692,7750,68460136,36326,-0.6850663423538208,0.17667463421821594,-0.17530673742294312,68460164
27-Mar-2020 06:55:08.785,0.6846529245376587,7750,68460136,36326,-0.6850699186325073,0.17664924263954163,-0.1752845048904419,68460165
27-Mar-2020 06:55:09.785,0.6846590042114258,7750,68460136,36326,-0.6850769519805908,0.17662253975868225,-0.17526119947433472,68460166
27-Mar-2020 06:55:10.785,0.6846615076065063,7750,68460168,36320,-0.6850864887237549,0.17660269141197205,-0.1752343475818634,68460167
27-Mar-2020 06:55:11.785,0.6846699714660645,7750,68460168,36320,-0.6850920915603638,0.17657646536827087,-0.17520564794540405,68460168
27-Mar-2020 06:55:12.785,0.6846785545349121,7750,68460168,36320,-0.6850974559783936,0.1765444576740265,-0.1751830279827118,68460169
27-Mar-2020 06:55:13.785,0.6846861839294434,7750,68460168,36320,-0.6851034164428711,0.17652028799057007,-0.175154447555542,68460170
27-Mar-2020 06:55:14.785,0.6846885681152344,7750,68460168,36320,-0.6851119995117188,0.17650142312049866,-0.17513087391853333,68460171
27-Mar-2020 06:55:15.785,0.6846961975097656,7750,68460168,36320,-0.6851176023483276,0.17647656798362732,-0.17510396242141724,68460172
27-Mar-2020 06:55:16.785,0.6847056150436401,7782,68460168,36320,-0.6851208209991455,0.1764485239982605,-0.1750834584236145,68460173
27-Mar-2020 06:55:17.785,0.6847101449966431,7782,68460168,36320,-0.685127854347229,0.17642655968666077,-0.17505845427513123,68460174
27-Mar-2020 06:55:18.785,0.6847124099731445,7782,68460168,36320,-0.6851396560668945,0.17639967799186707,-0.1750313639640808,68460175
27-Mar-2020 06:55:19.785,0.6847180128097534,7782,68460168,36320,-0.6851447820663452,0.1763794720172882,-0.1750095784664154,68460176
27-Mar-2020 06:55:20.785,0.6847310066223145,7782,68460168,36320,-0.6851452589035034,0.17635276913642883,-0.17498338222503662,68460177
27-Mar-2020 06:55:21.785,0.684736967086792,7782,68460168,36320,-0.6851537227630615,0.1763223111629486,-0.17495891451835632,68460178
27-Mar-2020 06:55:22.785,0.684738278388977,7782,68460168,36320,-0.6851648092269897,0.17629951238632202,-0.17493396997451782,68460179
27-Mar-2020 06:55:23.785,0.6847470998764038,7782,68460168,36320,-0.685168981552124,0.17627274990081787,-0.1749085783958435,68460180
27-Mar-2020 06:55:24.785,0.6847578287124634,7782,68460168,36320,-0.6851717233657837,0.17624792456626892,-0.17488005757331848,68460181
27-Mar-2020 06:55:25.785,0.684760570526123,7782,68460168,36320,-0.6851816177368164,0.1762206256389618,-0.1748584806919098,68460182
27-Mar-2020 06:55:26.785,0.6847658157348633,7782,68460168,36320,-0.6851891279220581,0.17619779706001282,-0.17483195662498474,68460183
27-Mar-2020 06:55:27.785,0.6847743988037109,7782,68460168,36320,-0.6851934194564819,0.1761740744113922,-0.17480534315109253,68460184
27-Mar-2020 06:55:28.785,0.6847841739654541,7782,68460168,36320,-0.6851963996887207,0.1761464774608612,-0.17478325963020325,68460185
27-Mar-2020 06:55:29.785,0.6847871541976929,7782,68460168,36320,-0.6852062940597534,0.1761237382888794,-0.1747555434703827,68460186
27-Mar-2020 06:55:30.785,0.6847902536392212,7782,68460168,36320,-0.6852149963378906,0.17610254883766174,-0.17473074793815613,68460187
27-Mar-2020 06:55:31.785,0.6848000288009644,7782,68460168,36320,-0.6852179765701294,0.17607668042182922,-0.17470619082450867,68460188
27-Mar-2020 06:55:32.785,0.6848045587539673,7782,68460168,36320,-0.685227632522583,0.17604470252990723,-0.1746828556060791,68460189
27-Mar-2020 06:55:33.785,0.6848101615905762,7782,68460168,36320,-0.6852341890335083,0.1760246455669403,-0.17465609312057495,68460190
27-Mar-2020 06:55:34.785,0.6848154067993164,7782,68460168,36320,-0.6852414608001709,0.1760035753250122,-0.17462816834449768,68460191
27-Mar-2020 06:55:35.785,0.6848251819610596,7782,68460168,36320,-0.6852445602416992,0.17597529292106628,-0.17460650205612183,68460192
27-Mar-2020 06:55:36.785,0.6848342418670654,7782,68460168,36320,-0.6852484941482544,0.175948828458786,-0.17458152770996094,68460193
27-Mar-2020 06:55:37.785,0.6848388910293579,7782,68460168,36320,-0.6852567195892334,0.17592787742614746,-0.17455336451530457,68460194
27-Mar-2020 06:55:38.785,0.6848430633544922,7782,68460168,36320,-0.6852648258209229,0.17589858174324036,-0.1745341420173645,68460195
27-Mar-2020 06:55:39.785,0.684852123260498,7782,68460168,36320,-0.6852691173553467,0.17587217688560486,-0.1745072305202484,68460196
27-Mar-2020 06:55:40.785,0.6848602294921875,7782,68460168,36320,-0.6852742433547974,0.1758456528186798,-0.17448315024375916,68460197
27-Mar-2020 06:55:41.786,0.6848610639572144,7782,68460168,36320,-0.6852858066558838,0.17582273483276367,-0.17445847392082214,68460198
27-Mar-2020 06:55:42.786,0.68486487865448,7782,68460200,36326,-0.685293436050415,0.17579886317253113,-0.17443624138832092,68460199
27-Mar-2020 06:55:43.786,0.6848775148391724,7782,68460200,36326,-0.6852936744689941,0.17577508091926575,-0.17440932989120483,68460200
27-Mar-2020 06:55:44.786,0.684882640838623,7782,68460200,36326,-0.6853017807006836,0.17574837803840637,-0.17438435554504395,68460201
27-Mar-2020 06:55:45.786,0.6848844289779663,7782,68460200,36326,-0.6853127479553223,0.17572462558746338,-0.17435848712921143,68460202
27-Mar-2020 06:55:46.786,0.6848931312561035,7782,68460200,36326,-0.6853169202804565,0.17569947242736816,-0.1743338704109192,68460203
27-Mar-2020 06:55:47.786,0.6849074363708496,7782,68460200,36326,-0.685317873954773,0.17567163705825806,-0.1743023693561554,68460204
27-Mar-2020 06:55:48.786,0.6849099397659302,7814,68460200,36326,-0.6853268146514893,0.17564606666564941,-0.17428246140480042,68460205
27-Mar-2020 06:55:49.786,0.6849122047424316,7814,68460200,36326,-0.6853371858596802,0.17562395334243774,-0.17425572872161865,68460206
27-Mar-2020 06:55:50.786,0.6849209070205688,7814,68460200,36326,-0.6853400468826294,0.1756000518798828,-0.17423361539840698,68460207
27-Mar-2020 06:55:51.786,0.6849294900894165,7814,68460200,36326,-0.6853436231613159,0.1755778193473816,-0.17420798540115356,68460208
27-Mar-2020 06:55:52.786,0.6849319934844971,7814,68460200,36326,-0.6853550672531128,0.17554810643196106,-0.1741829812526703,68460209
27-Mar-2020 06:55:53.786,0.684935450553894,7814,68460200,36326,-0.6853621006011963,0.1755301058292389,-0.17416039109230042,68460210
27-Mar-2020 06:55:54.786,0.6849441528320312,7814,68460200,36326,-0.6853671073913574,0.17550227046012878,-0.1741345226764679,68460211
27-Mar-2020 06:55:55.786,0.6849515438079834,7814,68460200,36326,-0.6853733062744141,0.17547374963760376,-0.17411062121391296,68460212
27-Mar-2020 06:55:56.786,0.6849563121795654,7814,68460200,36326,-0.6853820085525513,0.1754477322101593,-0.17408156394958496,68460213
27-Mar-2020 06:55:57.786,0.6849626302719116,7814,68460200,36326,-0.6853890419006348,0.17542394995689392,-0.17405417561531067,68460214
27-Mar-2020 06:55:58.786,0.6849735975265503,7814,68460200,36326,-0.6853909492492676,0.17539724707603455,-0.17403003573417664,68460215
27-Mar-2020 06:55:59.786,0.6849803924560547,7814,68460200,36326,-0.6853963136672974,0.17537176609039307,-0.17400816082954407,68460216
27-Mar-2020 06:56:00.786,0.6849859952926636,7814,68460200,36326,-0.6854027509689331,0.1753530204296112,-0.17397978901863098,68460217
27-Mar-2020 06:56:01.786,0.6849881410598755,7814,68460200,36326,-0.685411810874939,0.17532837390899658,-0.17396104335784912,68460218
27-Mar-2020 06:56:02.786,0.6849974393844604,7814,68460200,36326,-0.6854156255722046,0.17529764771461487,-0.17393985390663147,68460219
27-Mar-2020 06:56:03.786,0.6850056648254395,7814,68460200,36326,-0.6854203939437866,0.17527759075164795,-0.1739090383052826,68460220
27-Mar-2020 06:56:04.786,0.6850043535232544,7814,68460200,36326,-0.6854333877563477,0.17525383830070496,-0.17388683557510376,68460221
27-Mar-2020 06:56:05.786,0.6850121021270752,7814,68460200,36326,-0.6854407787322998,0.1752227544784546,-0.17385870218276978,68460222
27-Mar-2020 06:56:06.786,0.6850242614746094,7814,68460200,36326,-0.6854419708251953,0.17519864439964294,-0.1738305389881134,68460223
27-Mar-2020 06:56:07.786,0.6850324869155884,7814,68460200,36326,-0.6854474544525146,0.17517119646072388,-0.17380395531654358,68460224
27-Mar-2020 06:56:08.786,0.6850346326828003,7814,68460200,36326,-0.6854586601257324,0.17514541745185852,-0.17377567291259766,68460225
27-Mar-2020 06:56:09.786,0.6850419044494629,7814,68460200,36326,-0.6854631900787354,0.17512455582618713,-0.17375293374061584,68460226
27-Mar-2020 06:56:10.786,0.6850517988204956,7814,68460200,36326,-0.6854649782180786,0.17510053515434265,-0.17372986674308777,68460227
27-Mar-2020 06:56:11.786,0.6850566864013672,7814,68460200,36326,-0.6854733228683472,0.17507466673851013,-0.17370378971099854,68460228
27-Mar-2020 06:56:12.786,0.6850572824478149,7814,68460200,36326,-0.6854842901229858,0.17505165934562683,-0.17368143796920776,68460229
27-Mar-2020 06:56:13.786,0.6850656270980835,7814,68460200,36326,-0.6854872703552246,0.17502933740615845,-0.17365917563438416,68460230
27-Mar-2020 06:56:14.786,0.6850759983062744,7814,68460232,36326,-0.685491681098938,0.1749958097934723,-0.17363452911376953,68460231
27-Mar-2020 06:56:15.786,0.6850788593292236,7814,68460232,36326,-0.6855013370513916,0.17497119307518005,-0.17361027002334595,68460232
27-Mar-2020 06:56:16.786,0.6850844621658325,7814,68460232,36326,-0.6855086088180542,0.17494824528694153,-0.17358320951461792,68460233
27-Mar-2020 06:56:17.786,0.6850932836532593,7814,68460232,36326,-0.6855127811431885,0.1749228537082672,-0.17355626821517944,68460234
27-Mar-2020 06:56:18.786,0.6851001977920532,7814,68460232,36326,-0.6855199337005615,0.17489326000213623,-0.17353153228759766,68460235
27-Mar-2020 06:56:19.786,0.6851059198379517,7814,68460232,36326,-0.6855266094207764,0.17487141489982605,-0.17350462079048157,68460236
27-Mar-2020 06:56:20.786,0.6851092576980591,7846,68460232,36326,-0.6855336427688599,0.1748521327972412,-0.17348185181617737,68460237
27-Mar-2020 06:56:21.786,0.6851167678833008,7846,68460232,36326,-0.6855379343032837,0.1748255491256714,-0.17346197366714478,68460238
27-Mar-2020 06:56:22.786,0.6851264238357544,7846,68460232,36326,-0.6855413913726807,0.17480313777923584,-0.1734333336353302,68460239
27-Mar-2020 06:56:23.786,0.6851305961608887,7846,68460232,36326,-0.6855502128601074,0.17477715015411377,-0.17340663075447083,68460240
27-Mar-2020 06:56:24.786,0.6851342916488647,7846,68460232,36326,-0.6855597496032715,0.17475008964538574,-0.17338275909423828,68460241
27-Mar-2020 06:56:25.786,0.6851440668106079,7846,68460232,36326,-0.6855634450912476,0.17472180724143982,-0.17335814237594604,68460242
27-Mar-2020 06:56:26.786,0.6851513385772705,7846,68460232,36326,-0.6855690479278564,0.1746969223022461,-0.1733326017856598,68460243
27-Mar-2020 06:56:27.786,0.6851556301116943,7846,68460232,36326,-0.685577392578125,0.17467734217643738,-0.17330092191696167,68460244
27-Mar-2020 06:56:28.786,0.685158371925354,7846,68460232,36326,-0.6855863332748413,0.17465129494667053,-0.17328310012817383,68460245
27-Mar-2020 06:56:29.786,0.6851707696914673,7846,68460232,36326,-0.6855875253677368,0.17462235689163208,-0.17325755953788757,68460246
27-Mar-2020 06:56:30.786,0.6851787567138672,7846,68460232,36326,-0.6855921745300293,0.17460095882415771,-0.1732284128665924,68460247
27-Mar-2020 06:56:31.786,0.6851801872253418,7846,68460232,36326,-0.6856027841567993,0.1745774745941162,-0.1732056438922882,68460248
27-Mar-2020 06:56:32.786,0.6851869821548462,7846,68460232,36326,-0.6856082677841187,0.1745496392250061,-0.1731846034526825,68460249
27-Mar-2020 06:56:33.786,0.6851953268051147,7846,68460232,36326,-0.6856119632720947,0.17452484369277954,-0.1731613576412201,68460250
27-Mar-2020 06:56:34.786,0.6851997375488281,7846,68460232,36326,-0.6856210231781006,0.17449864745140076,-0.17313465476036072,68460251
27-Mar-2020 06:56:35.786,0.6852034330368042,7846,68460232,36326,-0.685630202293396,0.17447751760482788,-0.1731051206588745,68460252
27-Mar-2020 06:56:36.786,0.6852083206176758,7846,68460232,36326,-0.6856368780136108,0.17445340752601624,-0.17308351397514343,68460253
27-Mar-2020 06:56:37.786,0.6852189302444458,7846,68460232,36326,-0.6856403350830078,0.17442408204078674,-0.17305707931518555,68460254
27-Mar-2020 06:56:38.786,0.6852262020111084,7846,68460232,36326,-0.6856458187103271,0.17440113425254822,-0.17303022742271423,68460255
27-Mar-2020 06:56:39.786,0.6852288246154785,7846,68460232,36326,-0.6856544017791748,0.17438209056854248,-0.17300498485565186,68460256
27-Mar-2020 06:56:40.786,0.6852378845214844,7846,68460232,36326,-0.6856590509414673,0.1743510365486145,-0.17298215627670288,68460257
27-Mar-2020 06:56:41.786,0.6852457523345947,7846,68460232,36326,-0.6856638193130493,0.17432531714439392,-0.17295783758163452,68460258
27-Mar-2020 06:56:42.786,0.6852540969848633,7846,68460232,36326,-0.6856694221496582,0.1743040382862091,-0.17292499542236328,68460259
27-Mar-2020 06:56:43.786,0.6852569580078125,7846,68460232,36326,-0.685678243637085,0.1742762327194214,-0.17290657758712769,68460260
27-Mar-2020 06:56:44.786,0.6852635145187378,7846,68460232,36326,-0.6856834888458252,0.17424756288528442,-0.1728878617286682,68460261
27-Mar-2020 06:56:45.786,0.6852734088897705,7846,68460232,36326,-0.6856867074966431,0.17422613501548767,-0.17285799980163574,68460262
27-Mar-2020 06:56:46.786,0.6852779388427734,7846,68460264,36320,-0.6856940984725952,0.1742030382156372,-0.17283424735069275,68460263
27-Mar-2020 06:56:47.786,0.685280442237854,7846,68460264,36320,-0.6857047080993652,0.17417627573013306,-0.17280876636505127,68460264
27-Mar-2020 06:56:48.786,0.6852890253067017,7846,68460264,36320,-0.6857075691223145,0.17415344715118408,-0.17278656363487244,68460265
27-Mar-2020 06:56:49.786,0.6852983236312866,7846,68460264,36320,-0.685712456703186,0.17412972450256348,-0.17275455594062805,68460266
27-Mar-2020 06:56:50.786,0.6853009462356567,7846,68460264,36320,-0.6857219934463501,0.17410579323768616,-0.17273002862930298,68460267
27-Mar-2020 06:56:51.786,0.6853048801422119,7846,68460264,36320,-0.6857303380966187,0.17407724261283875,-0.1727091670036316,68460268
27-Mar-2020 06:56:52.786,0.6853151321411133,7878,68460264,36320,-0.6857327222824097,0.17405381798744202,-0.17268213629722595,68460269
27-Mar-2020 06:56:53.786,0.6853225231170654,7878,68460264,36320,-0.6857380867004395,0.17402413487434387,-0.1726619005203247,68460270
27-Mar-2020 06:56:54.786,0.685326099395752,7878,68460264,36320,-0.6857476234436035,0.17400074005126953,-0.17263385653495789,68460271
27-Mar-2020 06:56:55.786,0.685334324836731,7878,68460264,36320,-0.6857521533966064,0.1739775836467743,-0.17260697484016418,68460272
27-Mar-2020 06:56:56.786,0.6853412389755249,7878,68460264,36320,-0.6857583522796631,0.1739489734172821,-0.17258310317993164,68460273
27-Mar-2020 06:56:57.786,0.6853474378585815,7878,68460264,36320,-0.6857646703720093,0.17392578721046448,-0.17255696654319763,68460274
27-Mar-2020 06:56:58.786,0.6853523254394531,7878,68460264,36320,-0.6857719421386719,0.1739029586315155,-0.1725313365459442,68460275
27-Mar-2020 06:56:59.786,0.6853593587875366,7878,68460264,36320,-0.6857779026031494,0.17387688159942627,-0.17250677943229675,68460276
27-Mar-2020 06:57:00.786,0.6853674650192261,7878,68460264,36320,-0.6857829093933105,0.17384928464889526,-0.1724821925163269,68460277
27-Mar-2020 06:57:01.786,0.6853727102279663,7878,68460264,36320,-0.6857894659042358,0.17382729053497314,-0.1724568009376526,68460278
27-Mar-2020 06:57:02.786,0.6853760480880737,7878,68460264,36320,-0.6857980489730835,0.17380502820014954,-0.17243322730064392,68460279
27-Mar-2020 06:57:03.786,0.6853820085525513,7878,68460264,36320,-0.6858056783676147,0.17377573251724243,-0.17240867018699646,68460280
27-Mar-2020 06:57:04.786,0.6853904724121094,7878,68460264,36320,-0.6858092546463013,0.17374882102012634,-0.17238697409629822,68460281
27-Mar-2020 06:57:05.786,0.685397744178772,7878,68460264,36320,-0.6858139038085938,0.1737283170223236,-0.1723605990409851,68460282
27-Mar-2020 06:57:06.786,0.6854008436203003,7878,68460264,36320,-0.6858236789703369,0.17370161414146423,-0.1723359227180481,68460283
27-Mar-2020 06:57:07.786,0.685408353805542,7878,68460264,36320,-0.6858292818069458,0.1736750602722168,-0.17230993509292603,68460284
27-Mar-2020 06:57:08.786,0.6854172945022583,7878,68460264,36320,-0.6858335733413696,0.17364931106567383,-0.17228448390960693,68460285
27-Mar-2020 06:57:09.786,0.6854211091995239,7878,68460264,36320,-0.6858416795730591,0.17362919449806213,-0.17225703597068787,68460286
27-Mar-2020 06:57:10.786,0.6854276657104492,7878,68460264,36320,-0.6858483552932739,0.17360073328018188,-0.17223241925239563,68460287
27-Mar-2020 06:57:11.786,0.6854344606399536,7878,68460264,36320,-0.6858546733856201,0.1735733449459076,-0.17220816016197205,68460288
27-Mar-2020 06:57:12.786,0.6854422092437744,7878,68460264,36320,-0.685859203338623,0.17354997992515564,-0.17218327522277832,68460289
27-Mar-2020 06:57:13.786,0.6854479312896729,7878,68460264,36320,-0.6858663558959961,0.17352747917175293,-0.17215463519096375,68460290
27-Mar-2020 06:57:14.786,0.6854522228240967,7878,68460264,36320,-0.6858736276626587,0.17350274324417114,-0.17213314771652222,68460291
27-Mar-2020 06:57:15.786,0.6854619979858398,7878,68460264,36320,-0.6858762502670288,0.17347824573516846,-0.17210915684700012,68460292
27-Mar-2020 06:57:16.786,0.6854676008224487,7878,68460264,36320,-0.685883641242981,0.1734512448310852,-0.17208513617515564,68460293
27-Mar-2020 06:57:17.786,0.6854720115661621,7878,68460264,36320,-0.6858916282653809,0.17342740297317505,-0.1720595359802246,68460294
27-Mar-2020 06:57:18.786,0.6854782104492188,7878,68460296,36326,-0.6858981847763062,0.17340216040611267,-0.17203262448310852,68460295
27-Mar-2020 06:57:19.786,0.6854867935180664,7878,68460296,36326,-0.6859036684036255,0.1733754277229309,-0.17200404405593872,68460296
27-Mar-2020 06:57:20.786,0.6854912042617798,7878,68460296,36326,-0.685910701751709,0.1733497679233551,-0.1719849407672882,68460297
27-Mar-2020 06:57:21.786,0.6854952573776245,7878,68460296,36326,-0.6859186887741089,0.17332756519317627,-0.17195862531661987,68460298
27-Mar-2020 06:57:22.786,0.6855050325393677,7878,68460296,36326,-0.6859232187271118,0.1732991337776184,-0.171930730342865,68460299
27-Mar-2020 06:57:23.786,0.6855103969573975,7878,68460296,36326,-0.685930609703064,0.1732698678970337,-0.1719081997871399,68460300
27-Mar-2020 06:57:24.786,0.6855167150497437,7910,68460296,36326,-0.6859365701675415,0.1732456386089325,-0.17188361287117004,68460301
27-Mar-2020 06:57:25.786,0.6855224370956421,7910,68460296,36326,-0.6859418153762817,0.17322954535484314,-0.1718563735485077,68460302
27-Mar-2020 06:57:26.786,0.6855292320251465,7910,68460296,36326,-0.6859490871429443,0.1731979250907898,-0.17183244228363037,68460303
27-Mar-2020 06:57:27.786,0.6855369806289673,7910,68460296,36326,-0.6859533786773682,0.17317324876785278,-0.17180868983268738,68460304
27-Mar-2020 06:57:28.786,0.685543417930603,7910,68460296,36326,-0.6859595775604248,0.17314955592155457,-0.17178282141685486,68460305
27-Mar-2020 06:57:29.786,0.6855477094650269,7910,68460296,36326,-0.6859670877456665,0.1731264293193817,-0.1717584729194641,68460306
27-Mar-2020 06:57:30.786,0.6855533123016357,7910,68460296,36326,-0.6859736442565918,0.17309796810150146,-0.171738862991333,68460307
27-Mar-2020 06:57:31.786,0.6855624914169312,7910,68460296,36326,-0.6859776973724365,0.17307323217391968,-0.1717110574245453,68460308
27-Mar-2020 06:57:32.786,0.6855678558349609,7910,68460296,36326,-0.6859849691390991,0.17305123805999756,-0.17168262600898743,68460309
27-Mar-2020 06:57:33.786,0.6855729818344116,7910,68460296,36326,-0.685994029045105,0.17302647233009338,-0.17165127396583557,68460310
27-Mar-2020 06:57:34.786,0.6855800151824951,7910,68460296,36326,-0.6859991550445557,0.17299717664718628,-0.17163249850273132,68460311
27-Mar-2020 06:57:35.786,0.685585618019104,7910,68460296,36326,-0.6860044002532959,0.17298054695129395,-0.171604722738266,68460312
27-Mar-2020 06:57:36.786,0.6855919361114502,7910,68460296,36326,-0.6860113143920898,0.17295169830322266,-0.1715802252292633,68460313
27-Mar-2020 06:57:37.786,0.68559730052948,7910,68460296,36326,-0.6860166788101196,0.17292720079421997,-0.1715625822544098,68460314
27-Mar-2020 06:57:38.786,0.6856065988540649,7910,68460296,36326,-0.6860216856002808,0.17289891839027405,-0.1715351939201355,68460315
27-Mar-2020 06:57:39.786,0.6856114864349365,7910,68460296,36326,-0.6860289573669434,0.17287617921829224,-0.1715097427368164,68460316
27-Mar-2020 06:57:40.786,0.6856188774108887,7910,68460296,36326,-0.6860350370407104,0.1728515326976776,-0.17148104310035706,68460317
27-Mar-2020 06:57:41.786,0.6856237649917603,7910,68460296,36326,-0.6860426664352417,0.17282608151435852,-0.17145514488220215,68460318
27-Mar-2020 06:57:42.786,0.6856305599212646,7910,68460296,36326,-0.686049222946167,0.17279747128486633,-0.1714308261871338,68460319
27-Mar-2020 06:57:43.786,0.685634970664978,7910,68460296,36326,-0.6860564947128296,0.17277765274047852,-0.17140400409698486,68460320
27-Mar-2020 06:57:44.786,0.6856415271759033,7910,68460296,36326,-0.6860620975494385,0.17275360226631165,-0.17138022184371948,68460321
27-Mar-2020 06:57:45.786,0.6856462955474854,7910,68460296,36326,-0.6860685348510742,0.17272835969924927,-0.17136114835739136,68460322
27-Mar-2020 06:57:46.786,0.6856528520584106,7910,68460296,36326,-0.6860748529434204,0.1727006733417511,-0.1713370978832245,68460323
27-Mar-2020 06:57:47.786,0.6856614351272583,7910,68460296,36326,-0.6860785484313965,0.17267733812332153,-0.17131149768829346,68460324
27-Mar-2020 06:57:48.786,0.6856675148010254,7910,68460296,36326,-0.6860857009887695,0.1726509928703308,-0.17128515243530273,68460325
27-Mar-2020 06:57:49.786,0.6856726408004761,7910,68460296,36326,-0.6860933303833008,0.17262184619903564,-0.171263188123703,68460326
27-Mar-2020 06:57:50.786,0.6856814622879028,7910,68460328,36326,-0.6860984563827515,0.17259430885314941,-0.17123544216156006,68460327
27-Mar-2020 06:57:51.786,0.6856881380081177,7910,68460328,36326,-0.686104416847229,0.17257577180862427,-0.17120417952537537,68460328
27-Mar-2020 06:57:52.786,0.6856938600540161,7910,68460328,36326,-0.6861109733581543,0.17254918813705444,-0.1711813509464264,68460329
27-Mar-2020 06:57:53.786,0.6856993436813354,7910,68460328,36326,-0.6861164569854736,0.17252719402313232,-0.17115765810012817,68460330
27-Mar-2020 06:57:54.786,0.6857043504714966,7910,68460328,36326,-0.6861242055892944,0.17250093817710876,-0.1711338460445404,68460331
27-Mar-2020 06:57:55.786,0.6857107877731323,7910,68460328,36326,-0.6861304044723511,0.17247861623764038,-0.17110604047775269,68460332
27-Mar-2020 06:57:56.786,0.6857166290283203,7942,68460328,36326,-0.6861368417739868,0.17245516180992126,-0.1710798740386963,68460333
27-Mar-2020 06:57:57.786,0.6857224702835083,7942,68460328,36326,-0.6861426830291748,0.17242899537086487,-0.17105987668037415,68460334
27-Mar-2020 06:57:58.786,0.6857297420501709,7942,68460328,36326,-0.6861482858657837,0.1724003255367279,-0.171037495136261,68460335
27-Mar-2020 06:57:59.786,0.6857366561889648,7942,68460328,36326,-0.6861550807952881,0.1723777949810028,-0.1710047721862793,68460336
27-Mar-2020 06:58:00.786,0.6857432126998901,7942,68460328,36326,-0.6861604452133179,0.17234903573989868,-0.17098644375801086,68460337
27-Mar-2020 06:58:01.786,0.6857497692108154,7942,68460328,36326,-0.6861666440963745,0.1723225712776184,-0.1709621250629425,68460338
27-Mar-2020 06:58:02.786,0.685754656791687,7942,68460328,36326,-0.6861742734909058,0.1722986102104187,-0.17093724012374878,68460339
27-Mar-2020 06:58:03.786,0.6857625246047974,7942,68460328,36326,-0.6861786842346191,0.17227956652641296,-0.17090630531311035,68460340
27-Mar-2020 06:58:04.786,0.6857693195343018,7942,68460328,36326,-0.6861863136291504,0.1722477674484253,-0.17088037729263306,68460341
27-Mar-2020 06:58:05.786,0.6857720613479614,7942,68460328,36326,-0.6861940622329712,0.17222806811332703,-0.17085838317871094,68460342
27-Mar-2020 06:58:06.786,0.6857786178588867,7942,68460328,36326,-0.686200737953186,0.17220497131347656,-0.17082816362380981,68460343
27-Mar-2020 06:58:07.786,0.6857855319976807,7942,68460328,36326,-0.6862053871154785,0.17218255996704102,-0.1708027720451355,68460344
27-Mar-2020 06:58:08.786,0.6857905387878418,7942,68460328,36326,-0.686212420463562,0.17215275764465332,-0.17078685760498047,68460345
27-Mar-2020 06:58:09.786,0.6857970952987671,7942,68460328,36326,-0.6862192153930664,0.1721234917640686,-0.17076051235198975,68460346
27-Mar-2020 06:58:10.786,0.6858066320419312,7942,68460328,36326,-0.6862226724624634,0.17210254073143005,-0.17073017358779907,68460347
27-Mar-2020 06:58:11.786,0.6858130693435669,7942,68460328,36326,-0.6862293481826782,0.1720770299434662,-0.1707034409046173,68460348
27-Mar-2020 06:58:12.786,0.6858202219009399,7942,68460328,36326,-0.6862338781356812,0.17205321788787842,-0.17068010568618774,68460349
27-Mar-2020 06:58:13.786,0.6858232021331787,7942,68460328,36326,-0.6862436532974243,0.1720251441001892,-0.17065727710723877,68460350
27-Mar-2020 06:58:14.786,0.6858307123184204,7942,68460328,36326,-0.6862494945526123,0.17200317978858948,-0.1706264317035675,68460351
27-Mar-2020 06:58:15.786,0.685836672782898,7942,68460328,36326,-0.6862543821334839,0.17198091745376587,-0.17060509324073792,68460352
27-Mar-2020 06:58:16.786,0.685842752456665,7942,68460328,36326,-0.6862607002258301,0.17195329070091248,-0.17058315873146057,68460353
27-Mar-2020 06:58:17.786,0.6858483552932739,7942,68460328,36326,-0.6862668991088867,0.17193147540092468,-0.17055797576904297,68460354
27-Mar-2020 06:58:18.786,0.6858547925949097,7942,68460328,36326,-0.6862742900848389,0.17190206050872803,-0.17053252458572388,68460355
27-Mar-2020 06:58:19.786,0.6858632564544678,7942,68460328,36326,-0.6862797737121582,0.17187613248825073,-0.17050284147262573,68460356
27-Mar-2020 06:58:20.786,0.6858694553375244,7942,68460328,36326,-0.6862858533859253,0.17184710502624512,-0.17048096656799316,68460357
27-Mar-2020 06:58:21.786,0.6858744621276855,7942,68460328,36326,-0.6862916946411133,0.17182490229606628,-0.1704605221748352,68460358
27-Mar-2020 06:58:22.786,0.6858813762664795,7942,68460360,36326,-0.686296820640564,0.1718045473098755,-0.17043128609657288,68460359
27-Mar-2020 06:58:23.786,0.6858850717544556,7942,68460360,36326,-0.6863040924072266,0.17177927494049072,-0.1704128384590149,68460360
27-Mar-2020 06:58:24.786,0.6858935356140137,7942,68460360,36326,-0.6863079071044922,0.1717570424079895,-0.1703854501247406,68460361
27-Mar-2020 06:58:25.786,0.6859006881713867,7942,68460360,36326,-0.6863147020339966,0.17173248529434204,-0.17035457491874695,68460362
27-Mar-2020 06:58:26.786,0.6859025955200195,7942,68460360,36326,-0.686324954032898,0.17170622944831848,-0.17033183574676514,68460363
27-Mar-2020 06:58:27.786,0.6859091520309448,7942,68460360,36326,-0.6863311529159546,0.17167934775352478,-0.170307457447052,68460364
27-Mar-2020 06:58:28.786,0.685918927192688,7974,68460360,36326,-0.6863353252410889,0.17165401577949524,-0.17027685046195984,68460365
27-Mar-2020 06:58:29.786,0.6859217882156372,7974,68460360,36326,-0.6863441467285156,0.17162856459617615,-0.17025551199913025,68460366
27-Mar-2020 06:58:30.786,0.6859276294708252,7974,68460360,36326,-0.686352014541626,0.17159658670425415,-0.17023250460624695,68460367
27-Mar-2020 06:58:31.786,0.685940146446228,7974,68460360,36326,-0.6863516569137573,0.17157912254333496,-0.17020097374916077,68460368
27-Mar-2020 06:58:32.786,0.6859463453292847,7974,68460360,36326,-0.6863569021224976,0.17155182361602783,-0.1701829433441162,68460369
27-Mar-2020 06:58:33.786,0.6859486103057861,7974,68460360,36326,-0.6863675117492676,0.1715262532234192,-0.17015698552131653,68460370
27-Mar-2020 06:58:34.786,0.6859548091888428,7974,68460360,36326,-0.6863728761672974,0.17150253057479858,-0.1701345145702362,68460371
27-Mar-2020 06:58:35.786,0.6859664916992188,7974,68460360,36326,-0.6863735914230347,0.17147871851921082,-0.17010802030563354,68460372
27-Mar-2020 06:58:36.786,0.6859678030014038,7974,68460360,36326,-0.6863843202590942,0.17145144939422607,-0.17008718848228455,68460373
27-Mar-2020 06:58:37.786,0.6859698295593262,7974,68460360,36326,-0.6863963603973389,0.17142385244369507,-0.17005646228790283,68460374
27-Mar-2020 06:58:38.786,0.6859809160232544,7974,68460360,36326,-0.6863983869552612,0.17140138149261475,-0.1700262725353241,68460375
27-Mar-2020 06:58:39.786,0.6859887838363647,7974,68460360,36326,-0.6864022016525269,0.17137697339057922,-0.17000457644462585,68460376
27-Mar-2020 06:58:40.786,0.6859898567199707,7974,68460360,36326,-0.6864135265350342,0.17134779691696167,-0.16998419165611267,68460377
27-Mar-2020 06:58:41.786,0.6859971284866333,7974,68460360,36326,-0.6864192485809326,0.17132508754730225,-0.1699545979499817,68460378
27-Mar-2020 06:58:42.786,0.686008095741272,7974,68460360,36326,-0.686421275138855,0.17130592465400696,-0.1699225902557373,68460379
27-Mar-2020 06:58:43.786,0.6860131025314331,7974,68460360,36326,-0.6864289045333862,0.17127642035484314,-0.1699005365371704,68460380
27-Mar-2020 06:58:44.786,0.6860169172286987,7974,68460360,36326,-0.686435341835022,0.1712525188922882,-0.16988232731819153,68460381
27-Mar-2020 06:58:45.786,0.6860252618789673,7974,68460360,36326,-0.68644118309021,0.17122739553451538,-0.16985097527503967,68460382
27-Mar-2020 06:58:46.786,0.6860321760177612,7974,68460360,36326,-0.6864454746246338,0.17120492458343506,-0.1698286533355713,68460383
27-Mar-2020 06:58:47.786,0.6860388517379761,7974,68460360,36326,-0.6864526271820068,0.1711769700050354,-0.16980162262916565,68460384
27-Mar-2020 06:58:48.786,0.6860438585281372,7974,68460360,36326,-0.6864596605300903,0.1711486577987671,-0.16978049278259277,68460385
27-Mar-2020 06:58:49.786,0.6860491037368774,7974,68460360,36326,-0.6864663362503052,0.17112785577774048,-0.1697547733783722,68460386
27-Mar-2020 06:58:50.786,0.6860544681549072,7974,68460360,36326,-0.6864749193191528,0.17109981179237366,-0.1697259247303009,68460387
27-Mar-2020 06:58:51.786,0.6860619783401489,7974,68460360,36326,-0.686478853225708,0.17107534408569336,-0.16970375180244446,68460388
27-Mar-2020 06:58:52.786,0.6860684156417847,7974,68460360,36326,-0.6864851713180542,0.1710544228553772,-0.16967397928237915,68460389
27-Mar-2020 06:58:53.786,0.686069130897522,7974,68460360,36326,-0.6864957809448242,0.17103007435798645,-0.16965237259864807,68460390
27-Mar-2020 06:58:54.786,0.6860793828964233,7974,68460392,36326,-0.6864982843399048,0.17100101709365845,-0.1696309745311737,68460391
27-Mar-2020 06:58:55.786,0.6860899925231934,7974,68460392,36326,-0.6864997148513794,0.17098045349121094,-0.16960102319717407,68460392
27-Mar-2020 06:58:56.786,0.6860930919647217,7974,68460392,36326,-0.6865092515945435,0.17095351219177246,-0.16957738995552063,68460393
27-Mar-2020 06:58:57.786,0.6860959529876709,7974,68460392,36326,-0.686518669128418,0.1709265112876892,-0.16955497860908508,68460394
27-Mar-2020 06:58:58.786,0.6861084699630737,7974,68460392,36326,-0.6865183115005493,0.17090225219726562,-0.16953039169311523,68460395
27-Mar-2020 06:58:59.786,0.6861145496368408,7974,68460392,36326,-0.6865249872207642,0.17087793350219727,-0.16950374841690063,68460396
27-Mar-2020 06:59:00.786,0.6861147880554199,8006,68460392,36326,-0.686538577079773,0.17084908485412598,-0.16947689652442932,68460397
27-Mar-2020 06:59:01.786,0.6861211061477661,8006,68460392,36326,-0.6865434646606445,0.17082545161247253,-0.16945472359657288,68460398
27-Mar-2020 06:59:02.786,0.686133623123169,8006,68460392,36326,-0.6865442991256714,0.17080214619636536,-0.1694248616695404,68460399
27-Mar-2020 06:59:03.786,0.6861377954483032,8006,68460392,36326,-0.6865514516830444,0.1707771122455597,-0.16940444707870483,68460400
27-Mar-2020 06:59:04.786,0.6861386299133301,8006,68460392,36326,-0.6865622997283936,0.17075231671333313,-0.1693819761276245,68460401
27-Mar-2020 06:59:05.786,0.6861473321914673,8006,68460392,36326,-0.6865663528442383,0.17073220014572144,-0.16935008764266968,68460402
27-Mar-2020 06:59:06.786,0.6861593723297119,8006,68460392,36326,-0.6865668296813965,0.17070481181144714,-0.1693272590637207,68460403
27-Mar-2020 06:59:07.786,0.6861613988876343,8006,68460392,36326,-0.6865781545639038,0.17067280411720276,-0.1693057417869568,68460404
27-Mar-2020 06:59:08.786,0.6861652135848999,8006,68460392,36326,-0.6865867376327515,0.170651376247406,-0.16927483677864075,68460405
27-Mar-2020 06:59:09.786,0.6861751079559326,8006,68460392,36326,-0.6865882873535156,0.17062851786613464,-0.1692523956298828,68460406
27-Mar-2020 06:59:10.786,0.6861832141876221,8006,68460392,36326,-0.6865931749343872,0.1706036925315857,-0.1692257821559906,68460407
27-Mar-2020 06:59:11.786,0.6861854791641235,8006,68460392,36326,-0.6866035461425781,0.17057335376739502,-0.16920503973960876,68460408
27-Mar-2020 06:59:12.786,0.6861897706985474,8006,68460392,36326,-0.6866108179092407,0.1705508828163147,-0.1691797375679016,68460409
27-Mar-2020 06:59:13.786,0.6861965656280518,8006,68460392,36326,-0.6866154670715332,0.17053037881851196,-0.16915464401245117,68460410
27-Mar-2020 06:59:14.786,0.6862056255340576,8006,68460392,36326,-0.6866190433502197,0.17050766944885254,-0.16912591457366943,68460411
27-Mar-2020 06:59:15.786,0.68620765209198,8006,68460392,36326,-0.6866291761398315,0.17047592997550964,-0.1691085696220398,68460412
27-Mar-2020 06:59:16.786,0.6862137317657471,8006,68460392,36326,-0.6866360902786255,0.1704554557800293,-0.16907674074172974,68460413
27-Mar-2020 06:59:17.786,0.6862224340438843,8006,68460392,36326,-0.6866401433944702,0.17042917013168335,-0.16905269026756287,68460414
27-Mar-2020 06:59:18.786,0.6862300634384155,8006,68460392,36326,-0.6866451501846313,0.1703985631465912,-0.16903212666511536,68460415
27-Mar-2020 06:59:19.786,0.6862355470657349,8006,68460392,36326,-0.6866521835327148,0.1703740358352661,-0.16900482773780823,68460416
27-Mar-2020 06:59:20.786,0.6862411499023438,8006,68460392,36326,-0.6866594552993774,0.17035356163978577,-0.1689733862876892,68460417
27-Mar-2020 06:59:21.786,0.6862473487854004,8006,68460392,36326,-0.686664342880249,0.17032822966575623,-0.16895431280136108,68460418
27-Mar-2020 06:59:22.786,0.6862549781799316,8006,68460392,36326,-0.6866693496704102,0.17030146718025208,-0.16892996430397034,68460419
27-Mar-2020 06:59:23.786,0.6862590312957764,8006,68460392,36326,-0.686677098274231,0.17027878761291504,-0.16890347003936768,68460420
27-Mar-2020 06:59:24.786,0.6862632036209106,8006,68460392,36326,-0.6866850852966309,0.17025482654571533,-0.16887804865837097,68460421
27-Mar-2020 06:59:25.786,0.6862714290618896,8006,68460392,36326,-0.6866892576217651,0.1702260971069336,-0.1688564121723175,68460422
27-Mar-2020 06:59:26.786,0.6862814426422119,8006,68460424,36326,-0.6866921186447144,0.17020320892333984,-0.168827623128891,68460423
27-Mar-2020 06:59:27.786,0.6862833499908447,8006,68460424,36326,-0.6867021322250366,0.17017531394958496,-0.16880711913108826,68460424
27-Mar-2020 06:59:28.786,0.6862887144088745,8006,68460424,36326,-0.6867111921310425,0.17014843225479126,-0.16877532005310059,68460425
27-Mar-2020 06:59:29.786,0.6863006353378296,8006,68460424,36326,-0.6867115497589111,0.1701236367225647,-0.1687507927417755,68460426
27-Mar-2020 06:59:30.786,0.6863080263137817,8006,68460424,36326,-0.68671715259552,0.17009523510932922,-0.16872698068618774,68460427
27-Mar-2020 06:59:31.786,0.6863082647323608,8006,68460424,36326,-0.6867287158966064,0.17007306218147278,-0.16870084404945374,68460428
27-Mar-2020 06:59:32.786,0.6863139867782593,8038,68460424,36326,-0.6867355108261108,0.17004740238189697,-0.16867586970329285,68460429
27-Mar-2020 06:59:33.786,0.6863242387771606,8038,68460424,36326,-0.6867365837097168,0.17002642154693604,-0.168651282787323,68460430
27-Mar-2020 06:59:34.786,0.686331033706665,8038,68460424,36326,-0.6867401599884033,0.1700102984905243,-0.16862532496452332,68460431
27-Mar-2020 06:59:35.786,0.6863301992416382,8038,68460424,36326,-0.6867538690567017,0.16998016834259033,-0.16860312223434448,68460432
27-Mar-2020 06:59:36.786,0.6863366365432739,8038,68460424,36326,-0.6867600679397583,0.16995638608932495,-0.16857627034187317,68460433
27-Mar-2020 06:59:37.786,0.6863518953323364,8038,68460424,36326,-0.686758279800415,0.16992726922035217,-0.16855111718177795,68460434
27-Mar-2020 06:59:38.786,0.6863559484481812,8038,68460424,36326,-0.6867681741714478,0.16989707946777344,-0.16852450370788574,68460435
27-Mar-2020 06:59:39.786,0.6863558292388916,8038,68460424,36326,-0.6867804527282715,0.16987162828445435,-0.16850030422210693,68460436
27-Mar-2020 06:59:40.786,0.6863664388656616,8038,68460424,36326,-0.6867811679840088,0.1698504090309143,-0.16847577691078186,68460437
27-Mar-2020 06:59:41.786,0.6863770484924316,8038,68460424,36326,-0.6867834329605103,0.16982465982437134,-0.1684497594833374,68460438
27-Mar-2020 06:59:42.786,0.6863783597946167,8038,68460424,36326,-0.6867927312850952,0.1697961688041687,-0.16843393445014954,68460439
27-Mar-2020 06:59:43.786,0.6863813400268555,8038,68460424,36326,-0.6868026256561279,0.16977804899215698,-0.16840043663978577,68460440
27-Mar-2020 06:59:44.786,0.6863888502120972,8038,68460424,36326,-0.6868064403533936,0.16975504159927368,-0.16837632656097412,68460441
27-Mar-2020 06:59:45.786,0.6863967180252075,8038,68460424,36326,-0.6868118047714233,0.1697290539741516,-0.16835090517997742,68460442
27-Mar-2020 06:59:46.786,0.6863992214202881,8038,68460424,36326,-0.6868226528167725,0.16969811916351318,-0.16832610964775085,68460443
27-Mar-2020 06:59:47.786,0.6864047050476074,8038,68460424,36326,-0.6868284940719604,0.16967737674713135,-0.1683013141155243,68460444
27-Mar-2020 06:59:48.786,0.686416506767273,8038,68460424,36326,-0.6868302822113037,0.16964957118034363,-0.16827446222305298,68460445
27-Mar-2020 06:59:49.786,0.6864233016967773,8038,68460424,36326,-0.6868346929550171,0.16962215304374695,-0.16825589537620544,68460446
27-Mar-2020 06:59:50.786,0.6864267587661743,8038,68460424,36326,-0.686843752861023,0.16959646344184875,-0.16823112964630127,68460447
27-Mar-2020 06:59:51.786,0.6864316463470459,8038,68460424,36326,-0.6868500709533691,0.16957980394363403,-0.16820093989372253,68460448
27-Mar-2020 06:59:52.786,0.6864418983459473,8038,68460424,36326,-0.6868536472320557,0.16954758763313293,-0.16817718744277954,68460449
27-Mar-2020 06:59:53.786,0.6864479780197144,8038,68460424,36326,-0.6868593692779541,0.16952118277549744,-0.16815632581710815,68460450
27-Mar-2020 06:59:54.786,0.6864496469497681,8038,68460424,36326,-0.6868715286254883,0.1694977581501007,-0.1681237816810608,68460451
27-Mar-2020 06:59:55.786,0.6864538192749023,8038,68460424,36326,-0.6868797540664673,0.1694740355014801,-0.16809716820716858,68460452
27-Mar-2020 06:59:56.786,0.6864620447158813,8038,68460424,36326,-0.6868835687637329,0.1694461703300476,-0.16807600855827332,68460453
27-Mar-2020 06:59:57.786,0.6864724159240723,8038,68460424,36326,-0.6868846416473389,0.16942456364631653,-0.16804972290992737,68460454
27-Mar-2020 06:59:58.786,0.6864749193191528,8038,68460456,36326,-0.6868935823440552,0.16940158605575562,-0.16802650690078735,68460455
27-Mar-2020 06:59:59.786,0.6864784955978394,8038,68460456,36326,-0.6869016885757446,0.1693754494190216,-0.16800475120544434,68460456
27-Mar-2020 07:00:00.786,0.6864895820617676,8038,68460456,36326,-0.6869027614593506,0.16934961080551147,-0.1679810881614685,68460457
27-Mar-2020 07:00:01.786,0.6864988803863525,8038,68460456,36326,-0.6869058609008789,0.1693248450756073,-0.16795507073402405,68460458
27-Mar-2020 07:00:02.786,0.6864993572235107,8038,68460456,36326,-0.6869186162948608,0.16929790377616882,-0.16792809963226318,68460459
27-Mar-2020 07:00:03.786,0.6865048408508301,8038,68460456,36326,-0.6869250535964966,0.16927719116210938,-0.16790130734443665,68460460
27-Mar-2020 07:00:04.786,0.686517596244812,8070,68460456,36326,-0.6869256496429443,0.16924792528152466,-0.16787615418434143,68460461
27-Mar-2020 07:00:05.786,0.6865221261978149,8070,68460456,36326,-0.6869322061538696,0.16922464966773987,-0.16785457730293274,68460462
27-Mar-2020 07:00:06.786,0.6865218877792358,8070,68460456,36326,-0.6869465112686157,0.16919472813606262,-0.16782745718955994,68460463
27-Mar-2020 07:00:07.786,0.6865299940109253,8070,68460456,36326,-0.6869502067565918,0.16917651891708374,-0.16779696941375732,68460464
27-Mar-2020 07:00:08.786,0.6865439414978027,8070,68460456,36326,-0.6869494915008545,0.1691495180130005,-0.16777095198631287,68460465
27-Mar-2020 07:00:09.786,0.6865465641021729,8070,68460456,36326,-0.6869580745697021,0.1691228747367859,-0.16774982213974,68460466
27-Mar-2020 07:00:10.786,0.6865484714508057,8070,68460456,36326,-0.6869685649871826,0.16909566521644592,-0.16772663593292236,68460467
27-Mar-2020 07:00:11.786,0.6865571737289429,8070,68460456,36326,-0.6869716644287109,0.1690751314163208,-0.16769972443580627,68460468
27-Mar-2020 07:00:12.786,0.6865671873092651,8070,68460456,36326,-0.686972975730896,0.1690516471862793,-0.16767796874046326,68460469
27-Mar-2020 07:00:13.786,0.6865676641464233,8070,68460456,36326,-0.6869838237762451,0.16902124881744385,-0.16766104102134705,68460470
27-Mar-2020 07:00:14.786,0.686571478843689,8070,68460456,36326,-0.6869939565658569,0.1689978837966919,-0.16762703657150269,68460471
27-Mar-2020 07:00:15.786,0.686579704284668,8070,68460456,36326,-0.6869971752166748,0.16897615790367126,-0.1676027476787567,68460472
27-Mar-2020 07:00:16.786,0.6865888833999634,8070,68460456,36326,-0.6870015859603882,0.16894802451133728,-0.16757488250732422,68460473
27-Mar-2020 07:00:17.786,0.6865923404693604,8070,68460456,36326,-0.6870121955871582,0.1689194142818451,-0.16754743456840515,68460474
27-Mar-2020 07:00:18.786,0.6865967512130737,8070,68460456,36326,-0.687018632888794,0.16890007257461548,-0.16752159595489502,68460475
27-Mar-2020 07:00:19.786,0.6866034269332886,8070,68460456,36326,-0.6870230436325073,0.16887405514717102,-0.16750216484069824,68460476
27-Mar-2020 07:00:20.786,0.686613917350769,8070,68460456,36326,-0.6870250701904297,0.1688438355922699,-0.16748088598251343,68460477
27-Mar-2020 07:00:21.786,0.686619758605957,8070,68460456,36326,-0.6870309114456177,0.16882291436195374,-0.1674547791481018,68460478
27-Mar-2020 07:00:22.786,0.6866223812103271,8070,68460456,36326,-0.6870404481887817,0.16880059242248535,-0.16742727160453796,68460479
27-Mar-2020 07:00:23.786,0.6866302490234375,8070,68460456,36326,-0.6870452165603638,0.1687718629837036,-0.16740459203720093,68460480
27-Mar-2020 07:00:24.786,0.686640739440918,8070,68460456,36326,-0.6870459318161011,0.16874876618385315,-0.16738033294677734,68460481
27-Mar-2020 07:00:25.786,0.6866433620452881,8070,68460456,36326,-0.6870565414428711,0.16872549057006836,-0.1673511266708374,68460482
27-Mar-2020 07:00:26.786,0.6866433620452881,8070,68460456,36326,-0.6870697736740112,0.16869866847991943,-0.16732388734817505,68460483
27-Mar-2020 07:00:27.786,0.6866527795791626,8070,68460456,36326,-0.6870710849761963,0.16867339611053467,-0.16730451583862305,68460484
27-Mar-2020 07:00:28.786,0.6866629123687744,8070,68460456,36326,-0.6870722770690918,0.16865408420562744,-0.16727712750434875,68460485
27-Mar-2020 07:00:29.786,0.6866636276245117,8070,68460456,36326,-0.6870853900909424,0.16862639784812927,-0.16724973917007446,68460486
27-Mar-2020 07:00:30.786,0.6866656541824341,8070,68460488,36326,-0.687095046043396,0.16860508918762207,-0.1672230362892151,68460487
27-Mar-2020 07:00:31.786,0.6866813898086548,8070,68460488,36326,-0.6870917081832886,0.16858014464378357,-0.16719597578048706,68460488
27-Mar-2020 07:00:32.786,0.6866891384124756,8070,68460488,36326,-0.6870964765548706,0.16854926943778992,-0.16717571020126343,68460489
27-Mar-2020 07:00:33.786,0.6866875886917114,8070,68460488,36326,-0.6871112585067749,0.16851910948753357,-0.1671520173549652,68460490
27-Mar-2020 07:00:34.786,0.6866955757141113,8070,68460488,36326,-0.6871148347854614,0.1684996783733368,-0.16712352633476257,68460491
27-Mar-2020 07:00:35.786,0.6867088079452515,8070,68460488,36326,-0.6871142387390137,0.16847211122512817,-0.16709992289543152,68460492
27-Mar-2020 07:00:36.786,0.6867083311080933,8102,68460488,36326,-0.6871253252029419,0.16844519972801208,-0.1670827865600586,68460493
27-Mar-2020 07:00:37.786,0.6867146492004395,8102,68460488,36326,-0.6871311664581299,0.16842660307884216,-0.1670532524585724,68460494
27-Mar-2020 07:00:38.786,0.6867203712463379,8102,68460488,36326,-0.6871378421783447,0.16840338706970215,-0.1670244038105011,68460495
27-Mar-2020 07:00:39.786,0.6867245435714722,8102,68460488,36326,-0.6871452331542969,0.1683705449104309,-0.16701015830039978,68460496
27-Mar-2020 07:00:40.786,0.6867307424545288,8102,68460488,36326,-0.6871516704559326,0.1683446168899536,-0.16698482632637024,68460497
27-Mar-2020 07:00:41.786,0.6867407560348511,8102,68460488,36326,-0.6871554851531982,0.1683296263217926,-0.16694247722625732,68460498
27-Mar-2020 07:00:42.786,0.686742901802063,8102,68460488,36326,-0.687164306640625,0.16830149292945862,-0.16692593693733215,68460499
27-Mar-2020 07:00:43.786,0.6867498159408569,8102,68460488,36326,-0.6871706247329712,0.16826939582824707,-0.16690441966056824,68460500
27-Mar-2020 07:00:44.786,0.6867625713348389,8102,68460488,36326,-0.6871703863143921,0.1682504415512085,-0.16687244176864624,68460501
27-Mar-2020 07:00:45.786,0.6867654323577881,8102,68460488,36326,-0.6871790885925293,0.1682279109954834,-0.16684815287590027,68460502
27-Mar-2020 07:00:46.786,0.686764121055603,8102,68460488,36326,-0.6871933937072754,0.16819053888320923,-0.16683194041252136,68460503
27-Mar-2020 07:00:47.786,0.6867791414260864,8102,68460488,36326,-0.687190055847168,0.1681722104549408,-0.16680163145065308,68460504
27-Mar-2020 07:00:48.786,0.686790943145752,8102,68460488,36326,-0.6871910095214844,0.16815635561943054,-0.16676464676856995,68460505
27-Mar-2020 07:00:49.786,0.6867833137512207,8102,68460488,36326,-0.687209963798523,0.1681201457977295,-0.1667555570602417,68460506
27-Mar-2020 07:00:50.786,0.6867883205413818,8102,68460488,36326,-0.6872172355651855,0.16809743642807007,-0.16672781109809875,68460507
27-Mar-2020 07:00:51.786,0.6868041753768921,8102,68460488,36326,-0.6872116327285767,0.16807901859283447,-0.16670438647270203,68460508
27-Mar-2020 07:00:52.786,0.6868083477020264,8102,68460488,36326,-0.6872211694717407,0.16805016994476318,-0.16667696833610535,68460509
27-Mar-2020 07:00:53.786,0.6868057250976562,8102,68460488,36326,-0.687238335609436,0.1680109202861786,-0.16665494441986084,68460510
27-Mar-2020 07:00:54.786,0.6868184804916382,8102,68460488,36326,-0.6872363090515137,0.16799584031105042,-0.16662585735321045,68460511
27-Mar-2020 07:00:55.786,0.6868293285369873,8102,68460488,36326,-0.6872372627258301,0.16797691583633423,-0.1665971577167511,68460512
27-Mar-2020 07:00:56.786,0.6868263483047485,8102,68460488,36326,-0.687252402305603,0.16794288158416748,-0.1665809452533722,68460513
27-Mar-2020 07:00:57.786,0.686829686164856,8102,68460488,36326,-0.6872613430023193,0.16791889071464539,-0.1665545403957367,68460514
27-Mar-2020 07:00:58.786,0.6868449449539185,8102,68460488,36326,-0.6872580051422119,0.1679007112979889,-0.166523277759552,68460515
27-Mar-2020 07:00:59.786,0.6868528127670288,8102,68460488,36326,-0.687262773513794,0.1678725779056549,-0.1665002405643463,68460516
27-Mar-2020 07:01:00.786,0.6868520975112915,8102,68460488,36326,-0.6872754096984863,0.16784590482711792,-0.16647806763648987,68460517
27-Mar-2020 07:01:01.786,0.6868594884872437,8102,68460488,36326,-0.6872804164886475,0.16782528162002563,-0.16644781827926636,68460518
27-Mar-2020 07:01:02.786,0.6868689060211182,8102,68460520,36326,-0.6872845888137817,0.16779768466949463,-0.16641950607299805,68460519
27-Mar-2020 07:01:03.786,0.6868729591369629,8102,68460520,36326,-0.6872930526733398,0.1677626371383667,-0.16640383005142212,68460520
27-Mar-2020 07:01:04.786,0.6868784427642822,8102,68460520,36326,-0.6872987747192383,0.1677446961402893,-0.16637545824050903,68460521
27-Mar-2020 07:01:05.786,0.6868840456008911,8102,68460520,36326,-0.6873053312301636,0.16772228479385376,-0.16634750366210938,68460522
27-Mar-2020 07:01:06.786,0.6868882179260254,8102,68460520,36326,-0.6873127222061157,0.1676950454711914,-0.16632738709449768,68460523
27-Mar-2020 07:01:07.786,0.6868971586227417,8102,68460520,36326,-0.6873161792755127,0.16766908764839172,-0.16630291938781738,68460524
27-Mar-2020 07:01:08.786,0.6869031190872192,8134,68460520,36326,-0.6873209476470947,0.16765010356903076,-0.16627603769302368,68460525
27-Mar-2020 07:01:09.786,0.6869051456451416,8134,68460520,36326,-0.6873303651809692,0.16762325167655945,-0.16625645756721497,68460526
27-Mar-2020 07:01:10.786,0.6869150400161743,8134,68460520,36326,-0.6873346567153931,0.16759571433067322,-0.16622570157051086,68460527
27-Mar-2020 07:01:11.786,0.6869244575500488,8134,68460520,36326,-0.6873377561569214,0.16756850481033325,-0.16620123386383057,68460528
27-Mar-2020 07:01:12.786,0.68692946434021,8134,68460520,36326,-0.6873444318771362,0.16754835844039917,-0.16617238521575928,68460529
27-Mar-2020 07:01:13.786,0.6869330406188965,8134,68460520,36326,-0.6873539686203003,0.1675204336643219,-0.1661478877067566,68460530
27-Mar-2020 07:01:14.786,0.6869410276412964,8134,68460520,36326,-0.6873587369918823,0.1674911081790924,-0.16612526774406433,68460531
27-Mar-2020 07:01:15.786,0.6869484186172485,8134,68460520,36326,-0.6873608827590942,0.1674787402153015,-0.16609686613082886,68460532
27-Mar-2020 07:01:16.786,0.6869512796401978,8134,68460520,36326,-0.687371015548706,0.1674494743347168,-0.16607338190078735,68460533
27-Mar-2020 07:01:17.787,0.6869523525238037,8134,68460520,36326,-0.6873823404312134,0.16742077469825745,-0.166050523519516,68460534
27-Mar-2020 07:01:18.787,0.6869617700576782,8134,68460520,36326,-0.6873838901519775,0.16739624738693237,-0.16602957248687744,68460535
27-Mar-2020 07:01:19.787,0.6869713068008423,8134,68460520,36326,-0.6873859167098999,0.1673741638660431,-0.1660037636756897,68460536
27-Mar-2020 07:01:20.787,0.6869776248931885,8134,68460520,36326,-0.6873941421508789,0.16734373569488525,-0.16597482562065125,68460537
27-Mar-2020 07:01:21.787,0.6869781017303467,8134,68460520,36326,-0.6874037981033325,0.1673208475112915,-0.16595566272735596,68460538
27-Mar-2020 07:01:22.787,0.686991810798645,8134,68460520,36326,-0.6874054670333862,0.16729256510734558,-0.16592109203338623,68460539
27-Mar-2020 07:01:23.787,0.6869980096817017,8134,68460520,36326,-0.6874089241027832,0.16727560758590698,-0.16589587926864624,68460540
27-Mar-2020 07:01:24.787,0.6869993209838867,8134,68460520,36326,-0.6874185800552368,0.16724804043769836,-0.16587841510772705,68460541
27-Mar-2020 07:01:25.787,0.6870037317276001,8134,68460520,36326,-0.687427282333374,0.16721928119659424,-0.16585314273834229,68460542
27-Mar-2020 07:01:26.787,0.6870143413543701,8134,68460520,36326,-0.6874287128448486,0.16719883680343628,-0.1658235788345337,68460543
27-Mar-2020 07:01:27.787,0.6870205402374268,8134,68460520,36326,-0.6874349117279053,0.16717320680618286,-0.16579806804656982,68460544
27-Mar-2020 07:01:28.787,0.6870222091674805,8134,68460520,36326,-0.687446117401123,0.1671431064605713,-0.16577526926994324,68460545
27-Mar-2020 07:01:29.787,0.6870299577713013,8134,68460520,36326,-0.687450647354126,0.16711768507957458,-0.16575080156326294,68460546
27-Mar-2020 07:01:30.787,0.6870424747467041,8134,68460520,36326,-0.687450647354126,0.16709363460540771,-0.16572228074073792,68460547
27-Mar-2020 07:01:31.787,0.6870431900024414,8134,68460520,36326,-0.6874613761901855,0.16706582903862,-0.1657029688358307,68460548
27-Mar-2020 07:01:32.787,0.6870479583740234,8134,68460520,36326,-0.6874697208404541,0.16703665256500244,-0.16567781567573547,68460549
27-Mar-2020 07:01:33.787,0.6870572566986084,8134,68460520,36326,-0.6874735355377197,0.1670190393924713,-0.16564223170280457,68460550
27-Mar-2020 07:01:34.787,0.687064528465271,8134,68460552,36326,-0.6874773502349854,0.16699236631393433,-0.16562184691429138,68460551
27-Mar-2020 07:01:35.787,0.6870660781860352,8134,68460552,36326,-0.6874864101409912,0.16697150468826294,-0.16560029983520508,68460552
27-Mar-2020 07:01:36.787,0.6870713233947754,8134,68460552,36326,-0.6874933242797852,0.16694477200508118,-0.16557630896568298,68460553
27-Mar-2020 07:01:37.787,0.6870822906494141,8134,68460552,36326,-0.6874949932098389,0.1669268012046814,-0.16554245352745056,68460554
27-Mar-2020 07:01:38.787,0.687089204788208,8134,68460552,36326,-0.6875004768371582,0.16689443588256836,-0.1655241847038269,68460555
27-Mar-2020 07:01:39.787,0.6870911121368408,8134,68460552,36326,-0.6875123977661133,0.16686278581619263,-0.1654987633228302,68460556
27-Mar-2020 07:01:40.787,0.6870983839035034,8166,68460552,36326,-0.6875157356262207,0.1668420135974884,-0.16547372937202454,68460557
27-Mar-2020 07:01:41.787,0.687108039855957,8166,68460552,36326,-0.6875193119049072,0.16681954264640808,-0.1654430329799652,68460558
27-Mar-2020 07:01:42.787,0.687110424041748,8166,68460552,36326,-0.6875280141830444,0.16679227352142334,-0.16542327404022217,68460559
27-Mar-2020 07:01:43.787,0.6871154308319092,8166,68460552,36326,-0.6875356435775757,0.1667657196521759,-0.1653984785079956,68460560
27-Mar-2020 07:01:44.787,0.6871254444122314,8166,68460552,36326,-0.6875373125076294,0.16674837470054626,-0.16536840796470642,68460561
27-Mar-2020 07:01:45.787,0.6871302127838135,8166,68460552,36326,-0.6875437498092651,0.1667238473892212,-0.16534662246704102,68460562
27-Mar-2020 07:01:46.787,0.6871311664581299,8166,68460552,36326,-0.687552809715271,0.16669702529907227,-0.16533109545707703,68460563
27-Mar-2020 07:01:47.787,0.687140703201294,8166,68460552,36326,-0.6875557899475098,0.16667485237121582,-0.16530105471611023,68460564
27-Mar-2020 07:01:48.787,0.6871488094329834,8166,68460552,36326,-0.6875603199005127,0.16665232181549072,-0.1652711033821106,68460565
27-Mar-2020 07:01:49.787,0.6871509552001953,8166,68460552,36326,-0.6875724792480469,0.16661441326141357,-0.1652500331401825,68460566
27-Mar-2020 07:01:50.787,0.6871588230133057,8166,68460552,36326,-0.6875777244567871,0.16658827662467957,-0.16522222757339478,68460567
27-Mar-2020 07:01:51.787,0.6871678829193115,8166,68460552,36326,-0.6875795125961304,0.1665717363357544,-0.1651936173439026,68460568
27-Mar-2020 07:01:52.787,0.6871731281280518,8166,68460552,36326,-0.687586784362793,0.16654342412948608,-0.16517040133476257,68460569
27-Mar-2020 07:01:53.787,0.6871751546859741,8166,68460552,36326,-0.687596321105957,0.16651225090026855,-0.16515347361564636,68460570
27-Mar-2020 07:01:54.787,0.687187910079956,8166,68460552,36326,-0.6875958442687988,0.16649293899536133,-0.16512176394462585,68460571
27-Mar-2020 07:01:55.787,0.6871926784515381,8166,68460552,36326,-0.6876035928726196,0.16647174954414368,-0.16509145498275757,68460572
27-Mar-2020 07:01:56.787,0.6871931552886963,8166,68460552,36326,-0.6876140832901001,0.16644465923309326,-0.16507291793823242,68460573
27-Mar-2020 07:01:57.787,0.6872032880783081,8166,68460552,36326,-0.6876167058944702,0.16641980409622192,-0.16504555940628052,68460574
27-Mar-2020 07:01:58.787,0.6872118711471558,8166,68460552,36326,-0.6876198053359985,0.16639751195907593,-0.16501840949058533,68460575
27-Mar-2020 07:01:59.787,0.6872135400772095,8166,68460552,36326,-0.687630295753479,0.16636794805526733,-0.16499736905097961,68460576
27-Mar-2020 07:02:00.787,0.687217116355896,8166,68460552,36326,-0.687638521194458,0.1663396954536438,-0.1649768352508545,68460577
27-Mar-2020 07:02:01.787,0.6872283220291138,8166,68460552,36326,-0.6876394748687744,0.16632190346717834,-0.16494455933570862,68460578
27-Mar-2020 07:02:02.787,0.687232494354248,8166,68460552,36326,-0.6876465082168579,0.16629737615585327,-0.1649228036403656,68460579
27-Mar-2020 07:02:03.787,0.6872344017028809,8166,68460552,36326,-0.6876569986343384,0.16627129912376404,-0.16489651799201965,68460580
27-Mar-2020 07:02:04.787,0.6872473955154419,8166,68460552,36326,-0.6876568794250488,0.16625115275382996,-0.16486316919326782,68460581
27-Mar-2020 07:02:05.787,0.6872553825378418,8166,68460552,36326,-0.6876617670059204,0.16622236371040344,-0.16483941674232483,68460582
27-Mar-2020 07:02:06.787,0.6872549057006836,8166,68460584,36326,-0.687674880027771,0.16619494557380676,-0.16481468081474304,68460583
27-Mar-2020 07:02:07.787,0.6872619390487671,8166,68460584,36326,-0.6876798868179321,0.1661682426929474,-0.16479119658470154,68460584
27-Mar-2020 07:02:08.787,0.6872749328613281,8166,68460584,36326,-0.6876780986785889,0.16615042090415955,-0.16476142406463623,68460585
27-Mar-2020 07:02:09.787,0.6872768402099609,8166,68460584,36326,-0.6876877546310425,0.16611844301223755,-0.16474658250808716,68460586
27-Mar-2020 07:02:10.787,0.6872785091400146,8166,68460584,36326,-0.6876980066299438,0.16609495878219604,-0.16471928358078003,68460587
27-Mar-2020 07:02:11.787,0.6872882843017578,8166,68460584,36326,-0.6876997947692871,0.166072279214859,-0.16469508409500122,68460588
27-Mar-2020 07:02:12.787,0.6872959136962891,8198,68460584,36326,-0.6877038478851318,0.16604828834533691,-0.16466930508613586,68460589
27-Mar-2020 07:02:13.787,0.6872966289520264,8198,68460584,36326,-0.6877149343490601,0.16601932048797607,-0.16465023159980774,68460590
27-Mar-2020 07:02:14.787,0.6873010396957397,8198,68460584,36326,-0.6877224445343018,0.16599681973457336,-0.1646222174167633,68460591
27-Mar-2020 07:02:15.787,0.6873143911361694,8198,68460584,36326,-0.6877217292785645,0.16597527265548706,-0.16459089517593384,68460592
27-Mar-2020 07:02:16.787,0.6873183250427246,8198,68460584,36326,-0.6877295970916748,0.1659429967403412,-0.16457507014274597,68460593
27-Mar-2020 07:02:17.787,0.6873226165771484,8198,68460584,36326,-0.6877388954162598,0.16591396927833557,-0.16454777121543884,68460594
27-Mar-2020 07:02:18.787,0.6873302459716797,8198,68460584,36326,-0.687743067741394,0.16589456796646118,-0.16451701521873474,68460595
27-Mar-2020 07:02:19.787,0.6873364448547363,8198,68460584,36326,-0.6877493858337402,0.16587015986442566,-0.16448915004730225,68460596
27-Mar-2020 07:02:20.787,0.6873424053192139,8198,68460584,36326,-0.6877549886703491,0.16584020853042603,-0.16447216272354126,68460597
27-Mar-2020 07:02:21.787,0.6873481273651123,8198,68460584,36326,-0.6877617835998535,0.16581737995147705,-0.16444167494773865,68460598
27-Mar-2020 07:02:22.787,0.6873524188995361,8198,68460584,36326,-0.687767744064331,0.1657983362674713,-0.16441866755485535,68460599
27-Mar-2020 07:02:23.787,0.6873592138290405,8198,68460584,36326,-0.6877725124359131,0.1657756268978119,-0.1643931269645691,68460600
27-Mar-2020 07:02:24.787,0.6873669624328613,8198,68460584,36326,-0.6877771615982056,0.1657411754131317,-0.1643742024898529,68460601
27-Mar-2020 07:02:25.787,0.6873723268508911,8198,68460584,36326,-0.68778395652771,0.16571950912475586,-0.16434752941131592,68460602
27-Mar-2020 07:02:26.787,0.6873781681060791,8198,68460584,36326,-0.6877903938293457,0.16569823026657104,-0.16431692242622375,68460603
27-Mar-2020 07:02:27.787,0.6873835325241089,8198,68460584,36326,-0.6877977848052979,0.16567248106002808,-0.1642904281616211,68460604
27-Mar-2020 07:02:28.787,0.6873917579650879,8198,68460584,36326,-0.6878020763397217,0.16564339399337769,-0.1642666459083557,68460605
27-Mar-2020 07:02:29.787,0.6873953342437744,8198,68460584,36326,-0.6878101825714111,0.16562360525131226,-0.164237380027771,68460606
27-Mar-2020 07:02:30.787,0.6873983144760132,8198,68460584,36326,-0.6878186464309692,0.16559800505638123,-0.1642160713672638,68460607
27-Mar-2020 07:02:31.787,0.6874066591262817,8198,68460584,36326,-0.6878221035003662,0.16556790471076965,-0.16419672966003418,68460608
27-Mar-2020 07:02:32.787,0.6874160766601562,8198,68460584,36326,-0.6878243684768677,0.16554704308509827,-0.16416850686073303,68460609
27-Mar-2020 07:02:33.787,0.6874195337295532,8198,68460584,36326,-0.687832236289978,0.1655222475528717,-0.1641453504562378,68460610
27-Mar-2020 07:02:34.787,0.6874233484268188,8198,68460584,36326,-0.6878424882888794,0.1654956042766571,-0.1641148328781128,68460611
27-Mar-2020 07:02:35.787,0.6874333620071411,8198,68460584,36326,-0.6878441572189331,0.1654660403728485,-0.16409438848495483,68460612
27-Mar-2020 07:02:36.787,0.6874431371688843,8198,68460584,36326,-0.6878465414047241,0.16544058918952942,-0.16406816244125366,68460613
27-Mar-2020 07:02:37.787,0.6874434947967529,8198,68460584,36326,-0.6878578662872314,0.16541656851768494,-0.1640440821647644,68460614
27-Mar-2020 07:02:38.787,0.6874474287033081,8198,68460616,36326,-0.6878669261932373,0.16538870334625244,-0.1640179455280304,68460615
27-Mar-2020 07:02:39.787,0.6874594688415527,8198,68460616,36326,-0.6878659725189209,0.1653692126274109,-0.16399085521697998,68460616
27-Mar-2020 07:02:40.787,0.6874635219573975,8198,68460616,36326,-0.6878746747970581,0.16534143686294556,-0.16396600008010864,68460617
27-Mar-2020 07:02:41.787,0.6874624490737915,8198,68460616,36326,-0.6878858804702759,0.1653192639350891,-0.1639464795589447,68460618
27-Mar-2020 07:02:42.787,0.6874732971191406,8198,68460616,36326,-0.6878876686096191,0.16530001163482666,-0.16391223669052124,68460619
27-Mar-2020 07:02:43.787,0.6874843835830688,8198,68460616,36326,-0.6878890991210938,0.16527187824249268,-0.16388872265815735,68460620
27-Mar-2020 07:02:44.787,0.6874867677688599,8230,68460616,36326,-0.6878983974456787,0.16524657607078552,-0.16386452317237854,68460621
27-Mar-2020 07:02:45.787,0.6874868869781494,8230,68460616,36326,-0.6879093647003174,0.16521963477134705,-0.16384518146514893,68460622
27-Mar-2020 07:02:46.787,0.6875004768371582,8230,68460616,36326,-0.6879086494445801,0.16519710421562195,-0.16381460428237915,68460623
27-Mar-2020 07:02:47.787,0.6875095367431641,8230,68460616,36326,-0.6879127025604248,0.16516581177711487,-0.1637912094593048,68460624
27-Mar-2020 07:02:48.787,0.6875114440917969,8230,68460616,36326,-0.687923789024353,0.16513818502426147,-0.16376438736915588,68460625
27-Mar-2020 07:02:49.787,0.6875168085098267,8230,68460616,36326,-0.6879305839538574,0.16511982679367065,-0.16373160481452942,68460626
27-Mar-2020 07:02:50.787,0.6875265836715698,8230,68460616,36326,-0.6879318952560425,0.16509398818016052,-0.1637117564678192,68460627
27-Mar-2020 07:02:51.787,0.687530517578125,8230,68460616,36326,-0.6879391670227051,0.16506779193878174,-0.16369161009788513,68460628
27-Mar-2020 07:02:52.787,0.6875332593917847,8230,68460616,36326,-0.6879475116729736,0.16504094004631042,-0.16366985440254211,68460629
27-Mar-2020 07:02:53.787,0.6875389814376831,8230,68460616,36326,-0.6879532337188721,0.16502580046653748,-0.1636393964290619,68460630
27-Mar-2020 07:02:54.787,0.6875463724136353,8230,68460616,36326,-0.6879568099975586,0.16500097513198853,-0.16361668705940247,68460631
27-Mar-2020 07:02:55.787,0.6875555515289307,8230,68460616,36326,-0.6879611015319824,0.16496777534484863,-0.16359373927116394,68460632
27-Mar-2020 07:02:56.787,0.6875617504119873,8230,68460616,36326,-0.6879681348800659,0.16494333744049072,-0.1635625660419464,68460633
27-Mar-2020 07:02:57.787,0.6875671148300171,8230,68460616,36326,-0.6879746913909912,0.16491976380348206,-0.1635366678237915,68460634
27-Mar-2020 07:02:58.787,0.6875742673873901,8230,68460616,36326,-0.687981128692627,0.1648876667022705,-0.16351163387298584,68460635
27-Mar-2020 07:02:59.787,0.68758225440979,8230,68460616,36326,-0.687984824180603,0.164861261844635,-0.16348907351493835,68460636
27-Mar-2020 07:03:00.787,0.6875865459442139,8230,68460616,36326,-0.6879926919937134,0.16484415531158447,-0.16345608234405518,68460637
27-Mar-2020 07:03:01.787,0.6875895261764526,8230,68460616,36326,-0.6880009174346924,0.1648176610469818,-0.16343459486961365,68460638
27-Mar-2020 07:03:02.787,0.6875966787338257,8230,68460616,36326,-0.6880042552947998,0.164793461561203,-0.16341474652290344,68460639
27-Mar-2020 07:03:03.787,0.6876050233840942,8230,68460616,36326,-0.6880085468292236,0.1647694706916809,-0.16338703036308289,68460640
27-Mar-2020 07:03:04.787,0.687606930732727,8230,68460616,36326,-0.6880172491073608,0.16474711894989014,-0.1633637547492981,68460641
27-Mar-2020 07:03:05.787,0.6876130104064941,8230,68460616,36326,-0.6880240440368652,0.16472390294075012,-0.1633339822292328,68460642
27-Mar-2020 07:03:06.787,0.6876248121261597,8230,68460616,36326,-0.688024640083313,0.1646972894668579,-0.16330865025520325,68460643
27-Mar-2020 07:03:07.787,0.687631368637085,8230,68460616,36326,-0.6880303621292114,0.16466471552848816,-0.16329056024551392,68460644
27-Mar-2020 07:03:08.787,0.6876307725906372,8230,68460616,36326,-0.6880427598953247,0.16464167833328247,-0.16326212882995605,68460645
27-Mar-2020 07:03:09.787,0.6876386404037476,8230,68460616,36326,-0.6880474090576172,0.16461530327796936,-0.16323602199554443,68460646
27-Mar-2020 07:03:10.787,0.6876487731933594,8230,68460648,36326,-0.6880481243133545,0.1645924150943756,-0.1632143259048462,68460647
27-Mar-2020 07:03:11.787,0.6876528263092041,8230,68460648,36326,-0.688055157661438,0.1645670235157013,-0.1631917655467987,68460648
27-Mar-2020 07:03:12.787,0.6876547336578369,8230,68460648,36326,-0.6880661249160767,0.16454404592514038,-0.16316166520118713,68460649
27-Mar-2020 07:03:13.787,0.6876620054244995,8230,68460648,36326,-0.6880710124969482,0.16451874375343323,-0.16313627362251282,68460650
27-Mar-2020 07:03:14.787,0.6876727342605591,8230,68460648,36326,-0.688071608543396,0.16449514031410217,-0.16311225295066833,68460651
27-Mar-2020 07:03:15.787,0.6876771450042725,8230,68460648,36326,-0.6880794763565063,0.1644655168056488,-0.16308918595314026,68460652
27-Mar-2020 07:03:16.787,0.687678337097168,8262,68460648,36326,-0.6880894899368286,0.16444677114486694,-0.16306105256080627,68460653
27-Mar-2020 07:03:17.787,0.687690019607544,8262,68460648,36326,-0.6880902051925659,0.16442200541496277,-0.1630343794822693,68460654
27-Mar-2020 07:03:18.787,0.6876974105834961,8262,68460648,36326,-0.6880948543548584,0.16439089179039001,-0.16301414370536804,68460655
27-Mar-2020 07:03:19.787,0.6876988410949707,8262,68460648,36326,-0.6881061792373657,0.1643623411655426,-0.16298991441726685,68460656
27-Mar-2020 07:03:20.787,0.6877022981643677,8262,68460648,36326,-0.6881136894226074,0.16434451937675476,-0.16296106576919556,68460657
27-Mar-2020 07:03:21.787,0.6877130270004272,8262,68460648,36326,-0.6881160736083984,0.16431689262390137,-0.16293370723724365,68460658
27-Mar-2020 07:03:22.787,0.6877193450927734,8262,68460648,36326,-0.6881208419799805,0.16428884863853455,-0.16291514039039612,68460659
27-Mar-2020 07:03:23.787,0.6877217292785645,8262,68460648,36326,-0.6881303787231445,0.16426435112953186,-0.16288906335830688,68460660
27-Mar-2020 07:03:24.787,0.687726616859436,8262,68460648,36326,-0.6881383657455444,0.16424161195755005,-0.16285738348960876,68460661
27-Mar-2020 07:03:25.787,0.6877371072769165,8262,68460648,36326,-0.6881400346755981,0.16421514749526978,-0.1628328561782837,68460662
27-Mar-2020 07:03:26.787,0.6877435445785522,8262,68460648,36326,-0.6881448030471802,0.1641877293586731,-0.162812739610672,68460663
27-Mar-2020 07:03:27.787,0.6877471208572388,8262,68460648,36326,-0.6881520748138428,0.16416552662849426,-0.1627904772758484,68460664
27-Mar-2020 07:03:28.787,0.6877527236938477,8262,68460648,36326,-0.6881599426269531,0.16414350271224976,-0.16275465488433838,68460665
27-Mar-2020 07:03:29.787,0.6877599954605103,8262,68460648,36326,-0.6881636381149292,0.16411465406417847,-0.16273784637451172,68460666
27-Mar-2020 07:03:30.787,0.6877669095993042,8262,68460648,36326,-0.6881691217422485,0.16408732533454895,-0.16271275281906128,68460667
27-Mar-2020 07:03:31.787,0.6877691745758057,8262,68460648,36326,-0.6881779432296753,0.16406753659248352,-0.1626863181591034,68460668
27-Mar-2020 07:03:32.787,0.6877726316452026,8262,68460648,36326,-0.688186526298523,0.16404348611831665,-0.16265910863876343,68460669
27-Mar-2020 07:03:33.787,0.6877840757369995,8262,68460648,36326,-0.6881875991821289,0.16401568055152893,-0.16263467073440552,68460670
27-Mar-2020 07:03:34.787,0.6877925395965576,8262,68460648,36326,-0.6881908178329468,0.16398963332176208,-0.1626109778881073,68460671
27-Mar-2020 07:03:35.787,0.6877923011779785,8262,68460648,36326,-0.6882026195526123,0.16396832466125488,-0.1625831127166748,68460672
27-Mar-2020 07:03:36.787,0.6877976655960083,8262,68460648,36326,-0.6882097721099854,0.1639406681060791,-0.1625595986843109,68460673
27-Mar-2020 07:03:37.787,0.6878112554550171,8262,68460648,36326,-0.6882089376449585,0.16391411423683167,-0.1625310182571411,68460674
27-Mar-2020 07:03:38.787,0.6878166198730469,8262,68460648,36326,-0.6882156133651733,0.16388806700706482,-0.1625080406665802,68460675
27-Mar-2020 07:03:39.787,0.6878160238265991,8262,68460648,36326,-0.6882277727127075,0.1638621687889099,-0.16248315572738647,68460676
27-Mar-2020 07:03:40.787,0.6878217458724976,8262,68460648,36326,-0.6882325410842896,0.16383862495422363,-0.16246256232261658,68460677
27-Mar-2020 07:03:41.787,0.687835693359375,8262,68460648,36326,-0.6882307529449463,0.16381412744522095,-0.16243720054626465,68460678
27-Mar-2020 07:03:42.787,0.6878383159637451,8262,68460680,36333,-0.6882396936416626,0.1637878119945526,-0.16241499781608582,68460679
27-Mar-2020 07:03:43.787,0.6878362894058228,8262,68460680,36333,-0.6882531642913818,0.16376379132270813,-0.1623903214931488,68460680
27-Mar-2020 07:03:44.787,0.6878459453582764,8262,68460680,36333,-0.6882554292678833,0.16374284029006958,-0.16236090660095215,68460681
27-Mar-2020 07:03:45.787,0.6878563165664673,8262,68460680,36333,-0.6882568597793579,0.16371819376945496,-0.16233530640602112,68460682
27-Mar-2020 07:03:46.787,0.6878577470779419,8262,68460680,36333,-0.6882692575454712,0.16368594765663147,-0.16230973601341248,68460683
27-Mar-2020 07:03:47.787,0.687861442565918,8262,68460680,36333,-0.6882773637771606,0.1636635959148407,-0.16228297352790833,68460684
27-Mar-2020 07:03:48.787,0.6878706216812134,8294,68460680,36333,-0.688279390335083,0.16364136338233948,-0.1622573733329773,68460685
27-Mar-2020 07:03:49.787,0.6878799200057983,8294,68460680,36333,-0.6882810592651367,0.16361334919929504,-0.162238210439682,68460686
27-Mar-2020 07:03:50.787,0.6878830194473267,8294,68460680,36333,-0.6882905960083008,0.16358616948127747,-0.16221264004707336,68460687
27-Mar-2020 07:03:51.787,0.6878871917724609,8294,68460680,36333,-0.688298225402832,0.16356655955314636,-0.16218236088752747,68460688
27-Mar-2020 07:03:52.787,0.6878968477249146,8294,68460680,36333,-0.6883010864257812,0.1635379195213318,-0.16215866804122925,68460689
27-Mar-2020 07:03:53.787,0.6879062652587891,8294,68460680,36333,-0.6883035898208618,0.16350960731506348,-0.16213658452033997,68460690
27-Mar-2020 07:03:54.787,0.6879075765609741,8294,68460680,36333,-0.6883144378662109,0.16348639130592346,-0.16210901737213135,68460691
27-Mar-2020 07:03:55.787,0.6879109144210815,8294,68460680,36333,-0.6883234977722168,0.16346228122711182,-0.1620807647705078,68460692
27-Mar-2020 07:03:56.787,0.6879196166992188,8294,68460680,36333,-0.6883262395858765,0.1634359359741211,-0.16205722093582153,68460693
27-Mar-2020 07:03:57.787,0.6879265308380127,8294,68460680,36333,-0.6883307695388794,0.16340848803520203,-0.16203629970550537,68460694
27-Mar-2020 07:03:58.787,0.687929630279541,8294,68460680,36333,-0.688339114189148,0.1633862555027008,-0.16201052069664001,68460695
27-Mar-2020 07:03:59.787,0.6879318952560425,8294,68460680,36333,-0.6883485317230225,0.16336503624916077,-0.1619824767112732,68460696
27-Mar-2020 07:04:00.787,0.687941312789917,8294,68460680,36333,-0.6883511543273926,0.1633395254611969,-0.1619560718536377,68460697
27-Mar-2020 07:04:01.787,0.6879501342773438,8294,68460680,36333,-0.6883535385131836,0.1633114516735077,-0.16193756461143494,68460698
27-Mar-2020 07:04:02.787,0.6879531145095825,8294,68460680,36333,-0.6883622407913208,0.16328957676887512,-0.16190966963768005,68460699
27-Mar-2020 07:04:03.787,0.6879564523696899,8294,68460680,36333,-0.6883702278137207,0.16326433420181274,-0.16188713908195496,68460700
27-Mar-2020 07:04:04.787,0.6879676580429077,8294,68460680,36333,-0.6883708238601685,0.16323572397232056,-0.16186639666557312,68460701
27-Mar-2020 07:04:05.787,0.6879771947860718,8294,68460680,36333,-0.6883741617202759,0.16320925951004028,-0.16183900833129883,68460702
27-Mar-2020 07:04:06.787,0.6879758834838867,8294,68460680,36333,-0.6883878707885742,0.16318625211715698,-0.16180866956710815,68460703
27-Mar-2020 07:04:07.787,0.6879796981811523,8294,68460680,36333,-0.6883970499038696,0.16315865516662598,-0.1617806851863861,68460704
27-Mar-2020 07:04:08.787,0.6879928112030029,8294,68460680,36333,-0.688395619392395,0.16313570737838745,-0.16175532341003418,68460705
27-Mar-2020 07:04:09.787,0.6879978179931641,8294,68460680,36333,-0.6884016990661621,0.16310933232307434,-0.1617327332496643,68460706
27-Mar-2020 07:04:10.787,0.6879959106445312,8294,68460680,36333,-0.6884148120880127,0.16308674216270447,-0.16170817613601685,68460707
27-Mar-2020 07:04:11.787,0.688003659248352,8294,68460680,36333,-0.6884187459945679,0.1630626916885376,-0.16168326139450073,68460708
27-Mar-2020 07:04:12.787,0.6880162954330444,8294,68460680,36333,-0.688417911529541,0.16303569078445435,-0.16166061162948608,68460709
27-Mar-2020 07:04:13.787,0.6880204677581787,8294,68460680,36333,-0.6884253025054932,0.16300812363624573,-0.16163906455039978,68460710
27-Mar-2020 07:04:14.787,0.6880210638046265,8294,68460712,36326,-0.6884359121322632,0.1629846692085266,-0.16161465644836426,68460711
27-Mar-2020 07:04:15.787,0.6880284547805786,8294,68460712,36326,-0.6884406805038452,0.16296371817588806,-0.16158440709114075,68460712
27-Mar-2020 07:04:16.787,0.6880409717559814,8294,68460712,36326,-0.6884390115737915,0.16293871402740479,-0.1615627110004425,68460713
27-Mar-2020 07:04:17.787,0.688042163848877,8294,68460712,36326,-0.6884509325027466,0.16290926933288574,-0.16153720021247864,68460714
27-Mar-2020 07:04:18.787,0.6880425214767456,8294,68460712,36326,-0.6884623765945435,0.16288632154464722,-0.16150963306427002,68460715
27-Mar-2020 07:04:19.787,0.6880524158477783,8294,68460712,36326,-0.6884653568267822,0.16286271810531616,-0.16147860884666443,68460716
27-Mar-2020 07:04:20.787,0.6880642175674438,8326,68460712,36326,-0.6884652376174927,0.16283297538757324,-0.1614581048488617,68460717
27-Mar-2020 07:04:21.787,0.6880656480789185,8326,68460712,36326,-0.6884760856628418,0.16280588507652283,-0.16143426299095154,68460718
27-Mar-2020 07:04:22.787,0.6880687475204468,8326,68460712,36326,-0.6884841918945312,0.16278398036956787,-0.1614086925983429,68460719
27-Mar-2020 07:04:23.787,0.6880775690078735,8326,68460712,36326,-0.6884856224060059,0.16276425123214722,-0.1613852083683014,68460720
27-Mar-2020 07:04:24.787,0.6880860328674316,8326,68460712,36326,-0.6884899139404297,0.16273537278175354,-0.16135987639427185,68460721
27-Mar-2020 07:04:25.787,0.6880878210067749,8326,68460712,36326,-0.6885004043579102,0.1627068817615509,-0.1613343060016632,68460722
27-Mar-2020 07:04:26.787,0.6880922317504883,8326,68460712,36326,-0.688508152961731,0.16268473863601685,-0.1613062024116516,68460723
27-Mar-2020 07:04:27.787,0.6881006956100464,8326,68460712,36326,-0.6885111331939697,0.16265782713890076,-0.16128408908843994,68460724
27-Mar-2020 07:04:28.787,0.6881101131439209,8326,68460712,36326,-0.6885125637054443,0.16263020038604736,-0.16126510500907898,68460725
27-Mar-2020 07:04:29.787,0.688111424446106,8326,68460712,36326,-0.688524603843689,0.1626048982143402,-0.1612350046634674,68460726
27-Mar-2020 07:04:30.787,0.6881147623062134,8326,68460712,36326,-0.6885331869125366,0.16258302330970764,-0.1612062156200409,68460727
27-Mar-2020 07:04:31.787,0.6881248950958252,8326,68460712,36326,-0.6885353326797485,0.16255560517311096,-0.16118165850639343,68460728
27-Mar-2020 07:04:32.787,0.6881331205368042,8326,68460712,36326,-0.6885377168655396,0.16253089904785156,-0.16115880012512207,68460729
27-Mar-2020 07:04:33.787,0.6881332397460938,8326,68460712,36326,-0.6885484457015991,0.1625102460384369,-0.16113382577896118,68460730
27-Mar-2020 07:04:34.787,0.6881376504898071,8326,68460712,36326,-0.6885559558868408,0.16248464584350586,-0.161109060049057,68460731
27-Mar-2020 07:04:35.787,0.6881469488143921,8326,68460712,36326,-0.6885591745376587,0.16245728731155396,-0.1610834002494812,68460732
27-Mar-2020 07:04:36.787,0.6881570816040039,8326,68460712,36326,-0.6885604858398438,0.16243165731430054,-0.16106075048446655,68460733
27-Mar-2020 07:04:37.787,0.6881585121154785,8326,68460712,36326,-0.6885722875595093,0.16240400075912476,-0.16103267669677734,68460734
27-Mar-2020 07:04:38.787,0.6881619691848755,8326,68460712,36326,-0.6885799169540405,0.16238239407539368,-0.16100624203681946,68460735
27-Mar-2020 07:04:39.787,0.6881742477416992,8326,68460712,36326,-0.6885794401168823,0.16235503554344177,-0.16098323464393616,68460736
27-Mar-2020 07:04:40.787,0.6881799697875977,8326,68460712,36326,-0.6885857582092285,0.1623307466506958,-0.16095677018165588,68460737
27-Mar-2020 07:04:41.787,0.688180685043335,8326,68460712,36326,-0.6885976791381836,0.1623043417930603,-0.16092973947525024,68460738
27-Mar-2020 07:04:42.787,0.6881844997406006,8326,68460712,36326,-0.6886043548583984,0.16228535771369934,-0.1609037220478058,68460739
27-Mar-2020 07:04:43.787,0.6881967782974243,8326,68460712,36326,-0.6886045932769775,0.16225600242614746,-0.16088026762008667,68460740
27-Mar-2020 07:04:44.787,0.6882038116455078,8326,68460712,36326,-0.6886087656021118,0.16223055124282837,-0.16085699200630188,68460741
27-Mar-2020 07:04:45.787,0.6882039308547974,8326,68460712,36326,-0.6886199712753296,0.1622065007686615,-0.1608339548110962,68460742
27-Mar-2020 07:04:46.787,0.6882117986679077,8326,68460744,36326,-0.6886252164840698,0.16217854619026184,-0.16080579161643982,68460743
27-Mar-2020 07:04:47.787,0.688223123550415,8326,68460744,36326,-0.6886250972747803,0.16215351223945618,-0.1607823371887207,68460744
27-Mar-2020 07:04:48.787,0.6882281303405762,8326,68460744,36326,-0.6886321306228638,0.1621270775794983,-0.16075730323791504,68460745
27-Mar-2020 07:04:49.787,0.6882263422012329,8326,68460744,36326,-0.6886469125747681,0.1621015965938568,-0.16072845458984375,68460746
27-Mar-2020 07:04:50.787,0.6882340908050537,8326,68460744,36326,-0.6886494159698486,0.16208425164222717,-0.1607019305229187,68460747
27-Mar-2020 07:04:51.787,0.6882439851760864,8326,68460744,36326,-0.6886491775512695,0.1620607078075409,-0.1606825292110443,68460748
27-Mar-2020 07:04:52.787,0.6882457733154297,8358,68460744,36326,-0.6886599063873291,0.16203182935714722,-0.16066059470176697,68460749
27-Mar-2020 07:04:53.787,0.6882469654083252,8358,68460744,36326,-0.6886712312698364,0.16200587153434753,-0.16063052415847778,68460750
27-Mar-2020 07:04:54.787,0.6882590055465698,8358,68460744,36326,-0.6886711120605469,0.16198161244392395,-0.16060492396354675,68460751
27-Mar-2020 07:04:55.787,0.6882699728012085,8358,68460744,36326,-0.6886725425720215,0.16195452213287354,-0.16057941317558289,68460752
27-Mar-2020 07:04:56.787,0.68827223777771,8358,68460744,36326,-0.6886829137802124,0.16192373633384705,-0.16055622696876526,68460753
27-Mar-2020 07:04:57.787,0.6882736682891846,8358,68460744,36326,-0.688692569732666,0.16190463304519653,-0.1605275571346283,68460754
27-Mar-2020 07:04:58.787,0.6882839202880859,8358,68460744,36326,-0.688693642616272,0.16187778115272522,-0.16050586104393005,68460755
27-Mar-2020 07:04:59.787,0.6882926225662231,8358,68460744,36326,-0.688696026802063,0.16185075044631958,-0.16048559546470642,68460756
27-Mar-2020 07:05:00.787,0.6882946491241455,8358,68460744,36326,-0.6887063980102539,0.1618252694606781,-0.16045954823493958,68460757
27-Mar-2020 07:05:01.787,0.6882976293563843,8358,68460744,36326,-0.6887147426605225,0.16180598735809326,-0.16043013334274292,68460758
27-Mar-2020 07:05:02.787,0.6883053779602051,8358,68460744,36326,-0.6887180805206299,0.16178086400032043,-0.16040703654289246,68460759
27-Mar-2020 07:05:03.787,0.6883127689361572,8358,68460744,36326,-0.6887215375900269,0.16175493597984314,-0.16038694977760315,68460760
27-Mar-2020 07:05:04.787,0.6883141994476318,8358,68460744,36326,-0.6887327432632446,0.16173166036605835,-0.16035714745521545,68460761
27-Mar-2020 07:05:05.787,0.6883177757263184,8358,68460744,36326,-0.6887413263320923,0.16170725226402283,-0.16032874584197998,68460762
27-Mar-2020 07:05:06.787,0.6883280277252197,8358,68460744,36326,-0.6887425184249878,0.16168111562728882,-0.16030752658843994,68460763
27-Mar-2020 07:05:07.787,0.6883401870727539,8358,68460744,36326,-0.6887426376342773,0.16165289282798767,-0.1602831482887268,68460764
27-Mar-2020 07:05:08.787,0.6883426904678345,8358,68460744,36326,-0.6887519359588623,0.1616261601448059,-0.16025719046592712,68460765
27-Mar-2020 07:05:09.787,0.6883437633514404,8358,68460744,36326,-0.6887640953063965,0.16160047054290771,-0.16022729873657227,68460766
27-Mar-2020 07:05:10.787,0.6883544921875,8358,68460744,36326,-0.6887637376785278,0.16157609224319458,-0.16020646691322327,68460767
27-Mar-2020 07:05:11.787,0.6883634328842163,8358,68460744,36326,-0.688766598701477,0.1615511178970337,-0.16018113493919373,68460768
27-Mar-2020 07:05:12.787,0.6883625984191895,8358,68460744,36326,-0.6887794733047485,0.1615261733531952,-0.16015419363975525,68460769
27-Mar-2020 07:05:13.787,0.6883647441864014,8358,68460744,36326,-0.6887885332107544,0.1615062952041626,-0.16012755036354065,68460770
27-Mar-2020 07:05:14.787,0.6883755922317505,8358,68460744,36326,-0.6887894868850708,0.1614767611026764,-0.1601046323776245,68460771
27-Mar-2020 07:05:15.787,0.6883847713470459,8358,68460744,36326,-0.6887921094894409,0.1614488959312439,-0.1600818932056427,68460772
27-Mar-2020 07:05:16.787,0.6883866786956787,8358,68460744,36326,-0.68880295753479,0.16142481565475464,-0.16005176305770874,68460773
27-Mar-2020 07:05:17.787,0.6883915662765503,8358,68460744,36326,-0.6888086795806885,0.16140246391296387,-0.16002899408340454,68460774
27-Mar-2020 07:05:18.787,0.6884047985076904,8358,68460776,36326,-0.6888072490692139,0.161375492811203,-0.16000473499298096,68460775
27-Mar-2020 07:05:19.787,0.6884087324142456,8358,68460776,36326,-0.6888140439987183,0.16135266423225403,-0.1599825620651245,68460776
27-Mar-2020 07:05:20.787,0.6884067058563232,8358,68460776,36326,-0.6888270378112793,0.16133105754852295,-0.15995654463768005,68460777
27-Mar-2020 07:05:21.787,0.6884137392044067,8358,68460776,36326,-0.68883216381073,0.16130614280700684,-0.1599295735359192,68460778
27-Mar-2020 07:05:22.787,0.6884266138076782,8358,68460776,36326,-0.6888303756713867,0.1612825095653534,-0.159906268119812,68460779
27-Mar-2020 07:05:23.787,0.6884281635284424,8358,68460776,36326,-0.688839316368103,0.1612565517425537,-0.1598854660987854,68460780
27-Mar-2020 07:05:24.787,0.6884292364120483,8390,68460776,36326,-0.6888529062271118,0.16122868657112122,-0.1598515808582306,68460781
27-Mar-2020 07:05:25.787,0.6884382963180542,8390,68460776,36326,-0.6888566017150879,0.16120126843452454,-0.15982434153556824,68460782
27-Mar-2020 07:05:26.787,0.6884504556655884,8390,68460776,36326,-0.688856840133667,0.16117167472839355,-0.1598004698753357,68460783
27-Mar-2020 07:05:27.787,0.6884527206420898,8390,68460776,36326,-0.6888662576675415,0.1611449122428894,-0.15977716445922852,68460784
27-Mar-2020 07:05:28.787,0.6884539127349854,8390,68460776,36326,-0.6888760328292847,0.16112473607063293,-0.15974947810173035,68460785
27-Mar-2020 07:05:29.787,0.6884621381759644,8390,68460776,36326,-0.688879132270813,0.16110143065452576,-0.15972530841827393,68460786
27-Mar-2020 07:05:30.787,0.6884716749191284,8390,68460776,36326,-0.688880205154419,0.1610751748085022,-0.15970534086227417,68460787
27-Mar-2020 07:05:31.787,0.6884735822677612,8390,68460776,36326,-0.6888893842697144,0.161050945520401,-0.1596812605857849,68460788
27-Mar-2020 07:05:32.787,0.6884747743606567,8390,68460776,36326,-0.6888996362686157,0.16103041172027588,-0.15965315699577332,68460789
27-Mar-2020 07:05:33.787,0.688483715057373,8390,68460776,36326,-0.6889035701751709,0.1610029935836792,-0.15962529182434082,68460790
27-Mar-2020 07:05:34.787,0.6884945631027222,8390,68460776,36326,-0.6889042854309082,0.1609744429588318,-0.1596044898033142,68460791
27-Mar-2020 07:05:35.787,0.6884967088699341,8390,68460776,36326,-0.6889145374298096,0.16094863414764404,-0.1595766544342041,68460792
27-Mar-2020 07:05:36.787,0.6884975433349609,8390,68460776,36326,-0.6889257431030273,0.1609266996383667,-0.15954658389091492,68460793
27-Mar-2020 07:05:37.787,0.6885066032409668,8390,68460776,36326,-0.6889280080795288,0.16089913249015808,-0.15952631831169128,68460794
27-Mar-2020 07:05:38.787,0.6885168552398682,8390,68460776,36326,-0.6889296770095825,0.16087093949317932,-0.15950241684913635,68460795
27-Mar-2020 07:05:39.787,0.6885212659835815,8390,68460776,36326,-0.6889371871948242,0.1608462929725647,-0.15947601199150085,68460796
27-Mar-2020 07:05:40.787,0.6885225772857666,8390,68460776,36326,-0.6889472007751465,0.1608256697654724,-0.15944868326187134,68460797
27-Mar-2020 07:05:41.787,0.6885313987731934,8390,68460776,36326,-0.6889495849609375,0.1607998013496399,-0.159426748752594,68460798
27-Mar-2020 07:05:42.787,0.6885405778884888,8390,68460776,36326,-0.6889516115188599,0.16077592968940735,-0.15940219163894653,68460799
27-Mar-2020 07:05:43.787,0.6885421276092529,8390,68460776,36326,-0.6889623403549194,0.16075187921524048,-0.15937337279319763,68460800
27-Mar-2020 07:05:44.787,0.6885439157485962,8390,68460776,36326,-0.6889724731445312,0.16072764992713928,-0.15934640169143677,68460801
27-Mar-2020 07:05:45.787,0.6885557174682617,8390,68460776,36326,-0.6889711618423462,0.16070133447647095,-0.15932661294937134,68460802
27-Mar-2020 07:05:46.787,0.6885651350021362,8390,68460776,36326,-0.6889735460281372,0.16067513823509216,-0.15930324792861938,68460803
27-Mar-2020 07:05:47.787,0.688567042350769,8390,68460776,36326,-0.68898606300354,0.16064587235450745,-0.15927058458328247,68460804
27-Mar-2020 07:05:48.787,0.6885688304901123,8390,68460776,36326,-0.6889966726303101,0.160619854927063,-0.1592423915863037,68460805
27-Mar-2020 07:05:49.787,0.6885805130004883,8390,68460776,36326,-0.6889958381652832,0.160594642162323,-0.1592218279838562,68460806
27-Mar-2020 07:05:50.787,0.68858802318573,8390,68460808,36333,-0.6890002489089966,0.1605699062347412,-0.15919527411460876,68460807
27-Mar-2020 07:05:51.787,0.6885877847671509,8390,68460808,36333,-0.689010500907898,0.16054761409759521,-0.15917405486106873,68460808
27-Mar-2020 07:05:52.787,0.6885915994644165,8390,68460808,36333,-0.689018964767456,0.16052213311195374,-0.15914535522460938,68460809
27-Mar-2020 07:05:53.787,0.6886030435562134,8390,68460808,36333,-0.6890180110931396,0.1604984998703003,-0.15912407636642456,68460810
27-Mar-2020 07:05:54.787,0.6886096000671387,8390,68460808,36333,-0.6890217065811157,0.1604742407798767,-0.1591043472290039,68460811
27-Mar-2020 07:05:55.787,0.6886109113693237,8390,68460808,36333,-0.6890331506729126,0.16045179963111877,-0.15907242894172668,68460812
27-Mar-2020 07:05:56.787,0.6886167526245117,8422,68460808,36333,-0.6890380382537842,0.16042876243591309,-0.15904882550239563,68460813
27-Mar-2020 07:05:57.787,0.6886289119720459,8422,68460808,36333,-0.689037561416626,0.16040435433387756,-0.1590232253074646,68460814
27-Mar-2020 07:05:58.787,0.6886335611343384,8422,68460808,36333,-0.6890454292297363,0.16037359833717346,-0.15899986028671265,68460815
27-Mar-2020 07:05:59.787,0.6886347532272339,8422,68460808,36333,-0.6890568733215332,0.16034787893295288,-0.1589704155921936,68460816
27-Mar-2020 07:06:00.787,0.6886386871337891,8422,68460808,36333,-0.6890642642974854,0.16032403707504272,-0.15894600749015808,68460817
27-Mar-2020 07:06:01.787,0.6886510848999023,8422,68460808,36333,-0.6890639066696167,0.16029393672943115,-0.15892454981803894,68460818
27-Mar-2020 07:06:02.787,0.6886550188064575,8422,68460808,36333,-0.6890692710876465,0.1602754294872284,-0.15890291333198547,68460819
27-Mar-2020 07:06:03.787,0.6886563301086426,8422,68460808,36333,-0.689082145690918,0.16024798154830933,-0.15886938571929932,68460820
27-Mar-2020 07:06:04.787,0.6886640787124634,8422,68460808,36333,-0.6890852451324463,0.16022473573684692,-0.158845454454422,68460821
27-Mar-2020 07:06:05.787,0.6886749267578125,8422,68460808,36333,-0.6890859603881836,0.16019612550735474,-0.1588238775730133,68460822
27-Mar-2020 07:06:06.787,0.6886817216873169,8422,68460808,36333,-0.689090371131897,0.1601739227771759,-0.158797949552536,68460823
27-Mar-2020 07:06:07.787,0.6886835098266602,8422,68460808,36333,-0.6891008615493774,0.16015130281448364,-0.1587667465209961,68460824
27-Mar-2020 07:06:08.787,0.6886889934539795,8422,68460808,36333,-0.6891063451766968,0.16012567281723022,-0.1587451994419098,68460825
27-Mar-2020 07:06:09.787,0.6886997222900391,8422,68460808,36333,-0.6891061067581177,0.16010096669197083,-0.15872466564178467,68460826
27-Mar-2020 07:06:10.787,0.6887027025222778,8422,68460808,36333,-0.6891149282455444,0.16007575392723083,-0.1586989164352417,68460827
27-Mar-2020 07:06:11.787,0.6887044906616211,8422,68460808,36333,-0.6891257762908936,0.16005167365074158,-0.15866777300834656,68460828
27-Mar-2020 07:06:12.787,0.6887118816375732,8422,68460808,36333,-0.6891292333602905,0.16002577543258667,-0.1586475372314453,68460829
27-Mar-2020 07:06:13.787,0.6887218952178955,8422,68460808,36333,-0.6891322135925293,0.15999570488929749,-0.15862220525741577,68460830
27-Mar-2020 07:06:14.787,0.6887247562408447,8422,68460808,36333,-0.6891396045684814,0.15997323393821716,-0.158599853515625,68460831
27-Mar-2020 07:06:15.787,0.6887271404266357,8422,68460808,36333,-0.689150333404541,0.15994778275489807,-0.15856748819351196,68460832
27-Mar-2020 07:06:16.787,0.688733696937561,8422,68460808,36333,-0.6891539096832275,0.15992271900177002,-0.15854904055595398,68460833
27-Mar-2020 07:06:17.787,0.6887475252151489,8422,68460808,36333,-0.6891522407531738,0.1598973572254181,-0.15852239727973938,68460834
27-Mar-2020 07:06:18.787,0.6887519359588623,8422,68460808,36333,-0.68915855884552,0.15987560153007507,-0.1584971845149994,68460835
27-Mar-2020 07:06:19.787,0.6887513399124146,8422,68460808,36333,-0.6891707181930542,0.15985286235809326,-0.15847086906433105,68460836
27-Mar-2020 07:06:20.787,0.688758134841919,8422,68460808,36333,-0.6891748905181885,0.15982767939567566,-0.158448725938797,68460837
27-Mar-2020 07:06:21.787,0.6887685060501099,8422,68460808,36333,-0.6891757249832153,0.15980488061904907,-0.15842166543006897,68460838
27-Mar-2020 07:06:22.787,0.6887695789337158,8422,68460840,36326,-0.6891874074935913,0.15977692604064941,-0.15839600563049316,68460839
27-Mar-2020 07:06:23.787,0.6887727975845337,8422,68460840,36326,-0.6891958713531494,0.15974894165992737,-0.15837249159812927,68460840
27-Mar-2020 07:06:24.787,0.6887820959091187,8422,68460840,36326,-0.6891988515853882,0.15972167253494263,-0.15834558010101318,68460841
27-Mar-2020 07:06:25.787,0.6887922286987305,8422,68460840,36326,-0.6891988515853882,0.1596999168395996,-0.15832290053367615,68460842
27-Mar-2020 07:06:26.787,0.68879234790802,8422,68460840,36326,-0.6892107725143433,0.15967243909835815,-0.15829774737358093,68460843
27-Mar-2020 07:06:27.787,0.6887961626052856,8422,68460840,36326,-0.6892213821411133,0.1596439778804779,-0.15826594829559326,68460844
27-Mar-2020 07:06:28.787,0.688808798789978,8454,68460840,36326,-0.6892198324203491,0.15962013602256775,-0.1582413613796234,68460845
27-Mar-2020 07:06:29.787,0.6888164281845093,8454,68460840,36326,-0.6892213821411133,0.15959793329238892,-0.1582229733467102,68460846
27-Mar-2020 07:06:30.787,0.6888177394866943,8454,68460840,36326,-0.6892330646514893,0.1595713496208191,-0.1581944227218628,68460847
27-Mar-2020 07:06:31.787,0.6888208389282227,8454,68460840,36326,-0.6892411708831787,0.15954911708831787,-0.15816855430603027,68460848
27-Mar-2020 07:06:32.787,0.6888326406478882,8454,68460840,36326,-0.6892406940460205,0.15952405333518982,-0.15814366936683655,68460849
27-Mar-2020 07:06:33.787,0.6888389587402344,8454,68460840,36326,-0.6892476081848145,0.15949216485023499,-0.1581188142299652,68460850
27-Mar-2020 07:06:34.787,0.6888384819030762,8454,68460840,36326,-0.6892582178115845,0.15947073698043823,-0.1580948531627655,68460851
27-Mar-2020 07:06:35.787,0.6888477802276611,8454,68460840,36326,-0.6892616748809814,0.1594466269016266,-0.15806373953819275,68460852
27-Mar-2020 07:06:36.787,0.6888554096221924,8454,68460840,36326,-0.689265251159668,0.15942040085792542,-0.15804144740104675,68460853
27-Mar-2020 07:06:37.787,0.6888600587844849,8454,68460840,36326,-0.6892726421356201,0.15939247608184814,-0.15801751613616943,68460854
27-Mar-2020 07:06:38.787,0.6888619661331177,8454,68460840,36326,-0.6892803907394409,0.1593765914440155,-0.15799129009246826,68460855
27-Mar-2020 07:06:39.787,0.6888695955276489,8454,68460840,36326,-0.6892845630645752,0.15935206413269043,-0.15796393156051636,68460856
27-Mar-2020 07:06:40.787,0.688878059387207,8454,68460840,36326,-0.6892870664596558,0.15932339429855347,-0.15794554352760315,68460857
27-Mar-2020 07:06:41.787,0.6888848543167114,8454,68460840,36326,-0.689292311668396,0.15929877758026123,-0.15791770815849304,68460858
27-Mar-2020 07:06:42.787,0.6888878345489502,8454,68460840,36326,-0.6893001794815063,0.1592772901058197,-0.15789249539375305,68460859
27-Mar-2020 07:06:43.787,0.6888902187347412,8454,68460840,36326,-0.68930983543396,0.15924802422523499,-0.1578679382801056,68460860
27-Mar-2020 07:06:44.787,0.6889013051986694,8454,68460840,36326,-0.6893128156661987,0.15921470522880554,-0.15784212946891785,68460861
27-Mar-2020 07:06:45.787,0.6889078617095947,8454,68460840,36326,-0.6893161535263062,0.1591949164867401,-0.1578177809715271,68460862
27-Mar-2020 07:06:46.787,0.688910722732544,8454,68460840,36326,-0.6893260478973389,0.1591702699661255,-0.15778779983520508,68460863
27-Mar-2020 07:06:47.787,0.6889137029647827,8454,68460840,36326,-0.6893340349197388,0.15914538502693176,-0.15776482224464417,68460864
27-Mar-2020 07:06:48.787,0.6889233589172363,8454,68460840,36326,-0.6893347501754761,0.15911975502967834,-0.15774542093276978,68460865
27-Mar-2020 07:06:49.787,0.6889325380325317,8454,68460840,36326,-0.6893380880355835,0.15909525752067566,-0.15771564841270447,68460866
27-Mar-2020 07:06:50.787,0.6889317035675049,8454,68460840,36326,-0.6893503665924072,0.15907305479049683,-0.157688707113266,68460867
27-Mar-2020 07:06:51.787,0.688939094543457,8454,68460840,36326,-0.689354658126831,0.15904691815376282,-0.15766355395317078,68460868
27-Mar-2020 07:06:52.787,0.6889505386352539,8454,68460840,36326,-0.6893537044525146,0.15902072191238403,-0.15764224529266357,68460869
27-Mar-2020 07:06:53.788,0.6889545917510986,8454,68460840,36326,-0.6893609762191772,0.15899872779846191,-0.1576150357723236,68460870
27-Mar-2020 07:06:54.788,0.6889528036117554,8454,68460872,36326,-0.6893749237060547,0.15897047519683838,-0.15759164094924927,68460871
27-Mar-2020 07:06:55.788,0.6889631748199463,8454,68460872,36326,-0.6893775463104248,0.1589418351650238,-0.15756365656852722,68460872
27-Mar-2020 07:06:56.788,0.6889723539352417,8454,68460872,36326,-0.6893788576126099,0.15891703963279724,-0.1575416624546051,68460873
27-Mar-2020 07:06:57.788,0.6889780759811401,8454,68460872,36326,-0.6893863677978516,0.15888819098472595,-0.15751302242279053,68460874
27-Mar-2020 07:06:58.788,0.688980221748352,8454,68460872,36326,-0.6893962621688843,0.15886333584785461,-0.15748566389083862,68460875
27-Mar-2020 07:06:59.788,0.6889889240264893,8454,68460872,36326,-0.6893980503082275,0.15884044766426086,-0.1574632227420807,68460876
27-Mar-2020 07:07:00.788,0.6889967918395996,8486,68460872,36326,-0.6894011497497559,0.15881618857383728,-0.15743976831436157,68460877
27-Mar-2020 07:07:01.788,0.6889994144439697,8486,68460872,36326,-0.6894102096557617,0.15879306197166443,-0.15741291642189026,68460878
27-Mar-2020 07:07:02.788,0.6890027523040771,8486,68460872,36326,-0.6894179582595825,0.15877053141593933,-0.1573857069015503,68460879
27-Mar-2020 07:07:03.788,0.6890102624893188,8486,68460872,36326,-0.6894216537475586,0.15874803066253662,-0.15736013650894165,68460880
27-Mar-2020 07:07:04.788,0.689018964767456,8486,68460872,36326,-0.6894245147705078,0.1587209701538086,-0.1573372483253479,68460881
27-Mar-2020 07:07:05.788,0.6890218257904053,8486,68460872,36326,-0.6894334554672241,0.15869402885437012,-0.15731313824653625,68460882
27-Mar-2020 07:07:06.788,0.6890261173248291,8486,68460872,36326,-0.6894421577453613,0.15866518020629883,-0.1572856903076172,68460883
27-Mar-2020 07:07:07.788,0.6890361309051514,8486,68460872,36326,-0.6894439458847046,0.15863913297653198,-0.15726006031036377,68460884
27-Mar-2020 07:07:08.788,0.6890435218811035,8486,68460872,36326,-0.6894465684890747,0.15861418843269348,-0.15723958611488342,68460885
27-Mar-2020 07:07:09.788,0.6890469789505005,8486,68460872,36326,-0.6894553899765015,0.1585918366909027,-0.15720859169960022,68460886
27-Mar-2020 07:07:10.788,0.6890504360198975,8486,68460872,36326,-0.6894629001617432,0.15856921672821045,-0.15718331933021545,68460887
27-Mar-2020 07:07:11.788,0.6890591382980347,8486,68460872,36326,-0.6894664764404297,0.15853995084762573,-0.15715938806533813,68460888
27-Mar-2020 07:07:12.788,0.6890658140182495,8486,68460872,36326,-0.6894707679748535,0.15851598978042603,-0.15713635087013245,68460889
27-Mar-2020 07:07:13.788,0.6890679597854614,8486,68460872,36326,-0.6894803047180176,0.15849021077156067,-0.15711000561714172,68460890
27-Mar-2020 07:07:14.788,0.6890738010406494,8486,68460872,36326,-0.6894853115081787,0.15846726298332214,-0.15708625316619873,68460891
27-Mar-2020 07:07:15.788,0.6890817880630493,8486,68460872,36326,-0.6894880533218384,0.15844130516052246,-0.15706369280815125,68460892
27-Mar-2020 07:07:16.788,0.6890891790390015,8486,68460872,36326,-0.6894924640655518,0.15841606259346008,-0.15703833103179932,68460893
27-Mar-2020 07:07:17.788,0.6890928745269775,8486,68460872,36326,-0.6895016431808472,0.1583898663520813,-0.15700724720954895,68460894
27-Mar-2020 07:07:18.788,0.6890971660614014,8486,68460872,36326,-0.6895091533660889,0.15836352109909058,-0.15698254108428955,68460895
27-Mar-2020 07:07:19.788,0.6891036033630371,8486,68460872,36326,-0.6895134449005127,0.15833896398544312,-0.15696144104003906,68460896
27-Mar-2020 07:07:20.788,0.6891127824783325,8486,68460872,36326,-0.6895164251327515,0.15831473469734192,-0.15693193674087524,68460897
27-Mar-2020 07:07:21.788,0.6891162395477295,8486,68460872,36326,-0.6895239353179932,0.1582917869091034,-0.15690532326698303,68460898
27-Mar-2020 07:07:22.788,0.6891175508499146,8486,68460872,36326,-0.6895334720611572,0.15826493501663208,-0.15688613057136536,68460899
27-Mar-2020 07:07:23.788,0.6891272068023682,8486,68460872,36326,-0.6895357370376587,0.15823712944984436,-0.1568605601787567,68460900
27-Mar-2020 07:07:24.788,0.6891363859176636,8486,68460872,36326,-0.6895372867584229,0.15821969509124756,-0.1568310558795929,68460901
27-Mar-2020 07:07:25.788,0.6891379356384277,8486,68460872,36326,-0.6895480155944824,0.1581917703151703,-0.15680590271949768,68460902
27-Mar-2020 07:07:26.788,0.6891417503356934,8486,68460904,36326,-0.6895549297332764,0.1581662893295288,-0.15678444504737854,68460903
27-Mar-2020 07:07:27.788,0.6891522407531738,8486,68460904,36326,-0.6895564794540405,0.15813806653022766,-0.15675994753837585,68460904
27-Mar-2020 07:07:28.788,0.6891583204269409,8486,68460904,36326,-0.689561128616333,0.15811514854431152,-0.15673601627349854,68460905
27-Mar-2020 07:07:29.788,0.6891617774963379,8486,68460904,36326,-0.6895714998245239,0.15808585286140442,-0.15670454502105713,68460906
27-Mar-2020 07:07:30.788,0.6891651153564453,8486,68460904,36326,-0.6895780563354492,0.15806233882904053,-0.15668511390686035,68460907
27-Mar-2020 07:07:31.788,0.6891752481460571,8486,68460904,36326,-0.6895779371261597,0.15804049372673035,-0.15666237473487854,68460908
27-Mar-2020 07:07:32.788,0.6891801357269287,8518,68460904,36326,-0.6895852088928223,0.15801438689231873,-0.15663540363311768,68460909
27-Mar-2020 07:07:33.788,0.6891824007034302,8518,68460904,36326,-0.6895946264266968,0.15798905491828918,-0.15660929679870605,68460910
27-Mar-2020 07:07:34.788,0.6891887187957764,8518,68460904,36326,-0.6895995140075684,0.15796595811843872,-0.1565832495689392,68460911
27-Mar-2020 07:07:35.788,0.6891981363296509,8518,68460904,36326,-0.6896018981933594,0.15793979167938232,-0.15655800700187683,68460912
27-Mar-2020 07:07:36.788,0.689204216003418,8518,68460904,36326,-0.6896072626113892,0.15791398286819458,-0.1565338671207428,68460913
27-Mar-2020 07:07:37.788,0.6892074346542358,8518,68460904,36326,-0.6896151304244995,0.15789172053337097,-0.15650776028633118,68460914
27-Mar-2020 07:07:38.788,0.6892150640487671,8518,68460904,36326,-0.6896201372146606,0.1578623652458191,-0.15648213028907776,68460915
27-Mar-2020 07:07:39.788,0.6892231702804565,8518,68460904,36326,-0.6896225214004517,0.15783751010894775,-0.15646004676818848,68460916
27-Mar-2020 07:07:40.788,0.689227819442749,8518,68460904,36326,-0.6896294355392456,0.15781304240226746,-0.15643498301506042,68460917
27-Mar-2020 07:07:41.788,0.6892307996749878,8518,68460904,36326,-0.6896388530731201,0.15778762102127075,-0.15640518069267273,68460918
27-Mar-2020 07:07:42.788,0.6892354488372803,8518,68460904,36326,-0.6896446943283081,0.15776216983795166,-0.15638399124145508,68460919
27-Mar-2020 07:07:43.788,0.6892431974411011,8518,68460904,36326,-0.6896476745605469,0.15773728489875793,-0.15636181831359863,68460920
27-Mar-2020 07:07:44.788,0.68924880027771,8518,68460904,36326,-0.6896549463272095,0.15771394968032837,-0.15632876753807068,68460921
27-Mar-2020 07:07:45.788,0.6892529726028442,8518,68460904,36326,-0.6896613836288452,0.15768808126449585,-0.15630778670310974,68460922
27-Mar-2020 07:07:46.788,0.6892592906951904,8518,68460904,36326,-0.689666748046875,0.15766319632530212,-0.15628230571746826,68460923
27-Mar-2020 07:07:47.788,0.6892703771591187,8518,68460904,36326,-0.6896669864654541,0.15763869881629944,-0.15625691413879395,68460924
27-Mar-2020 07:07:48.788,0.6892729997634888,8518,68460904,36326,-0.6896750926971436,0.15761405229568481,-0.15623438358306885,68460925
27-Mar-2020 07:07:49.788,0.6892764568328857,8518,68460904,36326,-0.689684271812439,0.15758508443832397,-0.15620818734169006,68460926
27-Mar-2020 07:07:50.788,0.6892812252044678,8518,68460904,36326,-0.6896905899047852,0.1575615108013153,-0.15618383884429932,68460927
27-Mar-2020 07:07:51.788,0.6892910003662109,8518,68460904,36326,-0.6896927356719971,0.15753430128097534,-0.1561586558818817,68460928
27-Mar-2020 07:07:52.788,0.6892964839935303,8518,68460904,36326,-0.6896990537643433,0.15751421451568604,-0.15612578392028809,68460929
27-Mar-2020 07:07:53.788,0.689298152923584,8518,68460904,36326,-0.6897090673446655,0.15748390555381775,-0.1561051607131958,68460930
27-Mar-2020 07:07:54.788,0.6893050670623779,8518,68460904,36326,-0.6897128820419312,0.15746250748634338,-0.15607944130897522,68460931
27-Mar-2020 07:07:55.788,0.6893141269683838,8518,68460904,36326,-0.6897153854370117,0.15743669867515564,-0.15605491399765015,68460932
27-Mar-2020 07:07:56.788,0.6893172264099121,8518,68460904,36326,-0.6897242069244385,0.15741091966629028,-0.15602853894233704,68460933
27-Mar-2020 07:07:57.788,0.6893210411071777,8518,68460904,36326,-0.689731240272522,0.15738525986671448,-0.15600478649139404,68460934
27-Mar-2020 07:07:58.788,0.6893293857574463,8518,68460936,36326,-0.6897333860397339,0.15736091136932373,-0.15598267316818237,68460935
27-Mar-2020 07:07:59.788,0.6893386840820312,8518,68460936,36326,-0.6897356510162354,0.15733656287193298,-0.15595701336860657,68460936
27-Mar-2020 07:08:00.788,0.6893426179885864,8518,68460936,36326,-0.6897443532943726,0.15731117129325867,-0.15592694282531738,68460937
27-Mar-2020 07:08:01.788,0.6893453598022461,8518,68460936,36326,-0.6897528171539307,0.15728282928466797,-0.15590602159500122,68460938
27-Mar-2020 07:08:02.788,0.6893527507781982,8518,68460936,36326,-0.6897560358047485,0.15725937485694885,-0.15588214993476868,68460939
27-Mar-2020 07:08:03.788,0.6893618106842041,8518,68460936,36326,-0.6897591352462769,0.15723475813865662,-0.1558532416820526,68460940
27-Mar-2020 07:08:04.788,0.6893628835678101,8550,68460936,36326,-0.6897691488265991,0.15721040964126587,-0.1558292806148529,68460941
27-Mar-2020 07:08:05.788,0.6893662214279175,8550,68460936,36326,-0.6897772550582886,0.15718385577201843,-0.15580594539642334,68460942
27-Mar-2020 07:08:06.788,0.689374566078186,8550,68460936,36326,-0.6897808313369751,0.15715768933296204,-0.15577828884124756,68460943
27-Mar-2020 07:08:07.788,0.6893806457519531,8550,68460936,36326,-0.6897844076156616,0.15713801980018616,-0.15575608611106873,68460944
27-Mar-2020 07:08:08.788,0.6893846988677979,8550,68460936,36326,-0.6897927522659302,0.1571108102798462,-0.15572965145111084,68460945
27-Mar-2020 07:08:09.788,0.689389705657959,8550,68460936,36326,-0.689797043800354,0.15709084272384644,-0.1557067334651947,68460946
27-Mar-2020 07:08:10.788,0.6893988847732544,8550,68460936,36326,-0.6897999048233032,0.1570606529712677,-0.15568453073501587,68460947
27-Mar-2020 07:08:11.788,0.6894062757492065,8550,68460936,36326,-0.6898044347763062,0.15703707933425903,-0.15565481781959534,68460948
27-Mar-2020 07:08:12.788,0.6894094944000244,8550,68460936,36326,-0.6898139715194702,0.1570071280002594,-0.1556296944618225,68460949
27-Mar-2020 07:08:13.788,0.6894127130508423,8550,68460936,36326,-0.6898220777511597,0.15698379278182983,-0.15560144186019897,68460950
27-Mar-2020 07:08:14.788,0.6894223690032959,8550,68460936,36326,-0.6898245811462402,0.15695956349372864,-0.15557393431663513,68460951
27-Mar-2020 07:08:15.788,0.6894285678863525,8550,68460936,36326,-0.6898303031921387,0.15693002939224243,-0.15555092692375183,68460952
27-Mar-2020 07:08:16.788,0.6894315481185913,8550,68460936,36326,-0.6898375749588013,0.15691205859184265,-0.15552344918251038,68460953
27-Mar-2020 07:08:17.788,0.6894372701644897,8550,68460936,36326,-0.6898444890975952,0.15688031911849976,-0.15549823641777039,68460954
27-Mar-2020 07:08:18.788,0.6894433498382568,8550,68460936,36326,-0.6898480653762817,0.15685856342315674,-0.15547803044319153,68460955
27-Mar-2020 07:08:19.788,0.6894514560699463,8550,68460936,36326,-0.6898529529571533,0.1568310558795929,-0.155448317527771,68460956
27-Mar-2020 07:08:20.788,0.6894552707672119,8550,68460936,36326,-0.6898596286773682,0.1568056046962738,-0.1554267704486847,68460957
27-Mar-2020 07:08:21.788,0.6894596815109253,8550,68460936,36326,-0.6898658275604248,0.15678057074546814,-0.15540456771850586,68460958
27-Mar-2020 07:08:22.788,0.6894673109054565,8550,68460936,36326,-0.6898690462112427,0.1567579209804535,-0.15537986159324646,68460959
27-Mar-2020 07:08:23.788,0.6894738674163818,8550,68460936,36326,-0.6898750066757202,0.1567302644252777,-0.15535208582878113,68460960
27-Mar-2020 07:08:24.788,0.689478874206543,8550,68460936,36326,-0.6898816823959351,0.15670567750930786,-0.1553259789943695,68460961
27-Mar-2020 07:08:25.788,0.6894844770431519,8550,68460936,36326,-0.6898881196975708,0.1566777527332306,-0.15530043840408325,68460962
27-Mar-2020 07:08:26.788,0.6894910335540771,8550,68460936,36326,-0.6898924112319946,0.15665382146835327,-0.15527448058128357,68460963
27-Mar-2020 07:08:27.788,0.6894954442977905,8550,68460936,36326,-0.6898990869522095,0.1566314399242401,-0.1552485227584839,68460964
27-Mar-2020 07:08:28.788,0.6895006895065308,8550,68460936,36326,-0.6899051666259766,0.15660706162452698,-0.15522152185440063,68460965
27-Mar-2020 07:08:29.788,0.689502477645874,8550,68460936,36326,-0.6899150609970093,0.15657895803451538,-0.15520012378692627,68460966
27-Mar-2020 07:08:30.788,0.6895121335983276,8550,68460968,36320,-0.6899162530899048,0.1565556824207306,-0.15517398715019226,68460967
27-Mar-2020 07:08:31.788,0.6895216703414917,8550,68460968,36320,-0.6899193525314331,0.15652605891227722,-0.15514874458312988,68460968
27-Mar-2020 07:08:32.788,0.6895236968994141,8550,68460968,36320,-0.689928412437439,0.15650156140327454,-0.15512347221374512,68460969
27-Mar-2020 07:08:33.788,0.6895290613174438,8550,68460968,36320,-0.6899350881576538,0.15647414326667786,-0.1550995111465454,68460970
27-Mar-2020 07:08:34.788,0.6895396709442139,8550,68460968,36320,-0.6899347305297852,0.15645185112953186,-0.15507373213768005,68460971
27-Mar-2020 07:08:35.788,0.689544677734375,8550,68460968,36320,-0.6899399757385254,0.15643110871315002,-0.1550496518611908,68460972
27-Mar-2020 07:08:36.788,0.6895424127578735,8582,68460968,36320,-0.689953088760376,0.1564047634601593,-0.1550275683403015,68460973
27-Mar-2020 07:08:37.788,0.689549446105957,8582,68460968,36320,-0.6899566650390625,0.15638518333435059,-0.15500062704086304,68460974
27-Mar-2020 07:08:38.788,0.6895601749420166,8582,68460968,36320,-0.6899576187133789,0.1563602089881897,-0.15497463941574097,68460975
27-Mar-2020 07:08:39.788,0.6895619630813599,8582,68460968,36320,-0.6899675130844116,0.1563325822353363,-0.15495067834854126,68460976
27-Mar-2020 07:08:40.788,0.6895644664764404,8582,68460968,36320,-0.6899780035018921,0.15629976987838745,-0.15492507815361023,68460977
27-Mar-2020 07:08:41.788,0.6895732879638672,8582,68460968,36320,-0.6899791955947876,0.15627998113632202,-0.1549009382724762,68460978
27-Mar-2020 07:08:42.788,0.6895848512649536,8582,68460968,36320,-0.6899803876876831,0.1562519669532776,-0.15487241744995117,68460979
27-Mar-2020 07:08:43.788,0.6895865201950073,8582,68460968,36320,-0.6899896860122681,0.15622803568840027,-0.15484881401062012,68460980
27-Mar-2020 07:08:44.788,0.6895909309387207,8582,68460968,36320,-0.6899954080581665,0.15620508790016174,-0.15482622385025024,68460981
27-Mar-2020 07:08:45.788,0.6895989179611206,8582,68460968,36320,-0.6899986267089844,0.15618041157722473,-0.15480220317840576,68460982
27-Mar-2020 07:08:46.788,0.6896054744720459,8582,68460968,36320,-0.6900027990341187,0.156154602766037,-0.15477946400642395,68460983
27-Mar-2020 07:08:47.788,0.6896075010299683,8582,68460968,36320,-0.6900122165679932,0.1561306118965149,-0.15475207567214966,68460984
27-Mar-2020 07:08:48.788,0.6896116733551025,8582,68460968,36320,-0.6900186538696289,0.15610957145690918,-0.15472635626792908,68460985
27-Mar-2020 07:08:49.788,0.6896188259124756,8582,68460968,36320,-0.69002366065979,0.15607896447181702,-0.15470293164253235,68460986
27-Mar-2020 07:08:50.788,0.6896234750747681,8582,68460968,36320,-0.6900308132171631,0.15605250000953674,-0.15467768907546997,68460987
27-Mar-2020 07:08:51.788,0.6896306276321411,8582,68460968,36320,-0.6900372505187988,0.1560215950012207,-0.1546485424041748,68460988
27-Mar-2020 07:08:52.788,0.6896359920501709,8582,68460968,36320,-0.6900430917739868,0.15599897503852844,-0.15462172031402588,68460989
27-Mar-2020 07:08:53.788,0.6896417140960693,8582,68460968,36320,-0.6900475025177002,0.15597349405288696,-0.15459942817687988,68460990
27-Mar-2020 07:08:54.788,0.6896520853042603,8582,68460968,36320,-0.6900488138198853,0.15594887733459473,-0.15457281470298767,68460991
27-Mar-2020 07:08:55.788,0.6896554231643677,8582,68460968,36320,-0.690056562423706,0.1559256911277771,-0.15454748272895813,68460992
27-Mar-2020 07:08:56.788,0.6896587610244751,8582,68460968,36320,-0.6900632381439209,0.15590423345565796,-0.15452489256858826,68460993
27-Mar-2020 07:08:57.788,0.6896663904190063,8582,68460968,36320,-0.6900671720504761,0.15588077902793884,-0.15449687838554382,68460994
27-Mar-2020 07:08:58.788,0.6896747350692749,8582,68460968,36320,-0.690069317817688,0.1558583378791809,-0.15447205305099487,68460995
27-Mar-2020 07:08:59.788,0.6896758079528809,8582,68460968,36320,-0.6900800466537476,0.15583080053329468,-0.15444758534431458,68460996
27-Mar-2020 07:09:00.788,0.6896792650222778,8582,68460968,36320,-0.690089225769043,0.15580284595489502,-0.1544191539287567,68460997
27-Mar-2020 07:09:01.788,0.6896873712539673,8582,68460968,36320,-0.6900919675827026,0.1557762622833252,-0.15439820289611816,68460998
27-Mar-2020 07:09:02.788,0.6896966695785522,8582,68461000,36326,-0.6900941133499146,0.15575271844863892,-0.15437012910842896,68460999
27-Mar-2020 07:09:03.788,0.6896975040435791,8582,68461000,36326,-0.6901050806045532,0.15572145581245422,-0.15434905886650085,68461000
27-Mar-2020 07:09:04.788,0.6897006034851074,8582,68461000,36326,-0.690111517906189,0.1557026505470276,-0.1543254554271698,68461001
27-Mar-2020 07:09:05.788,0.6897139549255371,8582,68461000,36326,-0.6901111602783203,0.1556747853755951,-0.15429648756980896,68461002
27-Mar-2020 07:09:06.788,0.6897187232971191,8582,68461000,36326,-0.6901167631149292,0.1556517481803894,-0.15427318215370178,68461003
27-Mar-2020 07:09:07.788,0.6897193193435669,8582,68461000,36326,-0.6901265382766724,0.1556263267993927,-0.15425029397010803,68461004
27-Mar-2020 07:09:08.788,0.6897237300872803,8614,68461000,36326,-0.6901333332061768,0.1556037962436676,-0.15422332286834717,68461005
27-Mar-2020 07:09:09.788,0.6897356510162354,8614,68461000,36326,-0.6901340484619141,0.15557798743247986,-0.15419334173202515,68461006
27-Mar-2020 07:09:10.788,0.6897408962249756,8614,68461000,36326,-0.6901401281356812,0.1555514633655548,-0.1541689932346344,68461007
27-Mar-2020 07:09:11.788,0.6897411346435547,8614,68461000,36326,-0.6901520490646362,0.15552273392677307,-0.1541444957256317,68461008
27-Mar-2020 07:09:12.788,0.6897494792938232,8614,68461000,36326,-0.6901541948318481,0.15549930930137634,-0.1541213095188141,68461009
27-Mar-2020 07:09:13.788,0.6897587776184082,8614,68461000,36326,-0.6901566982269287,0.15547233819961548,-0.15409579873085022,68461010
27-Mar-2020 07:09:14.788,0.6897623538970947,8614,68461000,36326,-0.6901652812957764,0.15544509887695312,-0.15406975150108337,68461011
27-Mar-2020 07:09:15.788,0.6897624731063843,8614,68461000,36326,-0.6901748180389404,0.1554226577281952,-0.15404659509658813,68461012
27-Mar-2020 07:09:16.788,0.689772367477417,8614,68461000,36326,-0.6901757717132568,0.15540146827697754,-0.15402019023895264,68461013
27-Mar-2020 07:09:17.788,0.6897825002670288,8614,68461000,36326,-0.690177321434021,0.1553773283958435,-0.15399208664894104,68461014
27-Mar-2020 07:09:18.788,0.6897838115692139,8614,68461000,36326,-0.6901870965957642,0.15535005927085876,-0.15397006273269653,68461015
27-Mar-2020 07:09:19.788,0.6897875070571899,8614,68461000,36326,-0.6901953220367432,0.15532898902893066,-0.15393856167793274,68461016
27-Mar-2020 07:09:20.788,0.6897960901260376,8614,68461000,36326,-0.690198540687561,0.15530332922935486,-0.15391188859939575,68461017
27-Mar-2020 07:09:21.788,0.6898034811019897,8614,68461000,36326,-0.6902023553848267,0.1552731990814209,-0.1538914442062378,68461018
27-Mar-2020 07:09:22.788,0.6898088455200195,8614,68461000,36326,-0.6902080774307251,0.1552494466304779,-0.15386560559272766,68461019
27-Mar-2020 07:09:23.788,0.6898089647293091,8614,68461000,36326,-0.6902192831039429,0.15522396564483643,-0.15383979678153992,68461020
27-Mar-2020 07:09:24.788,0.6898183822631836,8614,68461000,36326,-0.6902202367782593,0.15519753098487854,-0.15382063388824463,68461021
27-Mar-2020 07:09:25.788,0.6898250579833984,8614,68461000,36326,-0.6902250051498413,0.15517112612724304,-0.15379521250724792,68461022
27-Mar-2020 07:09:26.788,0.689828634262085,8614,68461000,36326,-0.6902329921722412,0.15514731407165527,-0.1537681519985199,68461023
27-Mar-2020 07:09:27.788,0.6898312568664551,8614,68461000,36326,-0.6902406215667725,0.155123770236969,-0.1537456512451172,68461024
27-Mar-2020 07:09:28.788,0.6898396015167236,8614,68461000,36326,-0.6902436017990112,0.15509730577468872,-0.15372160077095032,68461025
27-Mar-2020 07:09:29.788,0.6898493766784668,8614,68461000,36326,-0.6902469396591187,0.15506741404533386,-0.1536925733089447,68461026
27-Mar-2020 07:09:30.788,0.6898500919342041,8614,68461000,36326,-0.6902569532394409,0.15504342317581177,-0.15366876125335693,68461027
27-Mar-2020 07:09:31.788,0.6898558139801025,8614,68461000,36326,-0.6902620792388916,0.15502291917800903,-0.153640478849411,68461028
27-Mar-2020 07:09:32.788,0.6898640394210815,8614,68461000,36326,-0.690265417098999,0.15499693155288696,-0.1536155343055725,68461029
27-Mar-2020 07:09:33.788,0.6898727416992188,8614,68461000,36326,-0.6902683973312378,0.15496844053268433,-0.15359258651733398,68461030
27-Mar-2020 07:09:34.788,0.6898735761642456,8614,68461032,36333,-0.6902776956558228,0.15495073795318604,-0.15356269478797913,68461031
27-Mar-2020 07:09:35.788,0.6898765563964844,8614,68461032,36333,-0.6902852058410645,0.15492257475852966,-0.15354332327842712,68461032
27-Mar-2020 07:09:36.788,0.6898869276046753,8614,68461032,36333,-0.6902866363525391,0.15489399433135986,-0.15351954102516174,68461033
27-Mar-2020 07:09:37.788,0.6898940801620483,8614,68461032,36333,-0.690292239189148,0.1548675298690796,-0.15349069237709045,68461034
27-Mar-2020 07:09:38.788,0.6898931264877319,8614,68461032,36333,-0.6903034448623657,0.15484634041786194,-0.15346428751945496,68461035
27-Mar-2020 07:09:39.788,0.6899008750915527,8614,68461032,36333,-0.6903073787689209,0.15481868386268616,-0.15343976020812988,68461036
27-Mar-2020 07:09:40.788,0.6899118423461914,8646,68461032,36333,-0.6903091669082642,0.15479320287704468,-0.15340828895568848,68461037
27-Mar-2020 07:09:41.788,0.6899162530899048,8646,68461032,36333,-0.6903150081634521,0.15477082133293152,-0.15338489413261414,68461038
27-Mar-2020 07:09:42.788,0.689915657043457,8646,68461032,36333,-0.6903262138366699,0.15474483370780945,-0.15336409211158752,68461039
27-Mar-2020 07:09:43.788,0.6899231672286987,8646,68461032,36333,-0.6903296709060669,0.15472182631492615,-0.15333795547485352,68461040
27-Mar-2020 07:09:44.788,0.6899327039718628,8646,68461032,36333,-0.6903305053710938,0.15469878911972046,-0.1533147692680359,68461041
27-Mar-2020 07:09:45.788,0.6899362802505493,8646,68461032,36333,-0.6903388500213623,0.15467151999473572,-0.15328869223594666,68461042
27-Mar-2020 07:09:46.788,0.6899378299713135,8646,68461032,36333,-0.6903492212295532,0.15464293956756592,-0.15326374769210815,68461043
27-Mar-2020 07:09:47.788,0.6899459362030029,8646,68461032,36333,-0.6903512477874756,0.15461918711662292,-0.15324193239212036,68461044
27-Mar-2020 07:09:48.788,0.6899573802947998,8646,68461032,36333,-0.6903518438339233,0.15459144115447998,-0.15321531891822815,68461045
27-Mar-2020 07:09:49.788,0.6899590492248535,8646,68461032,36333,-0.6903631687164307,0.15456530451774597,-0.15318331122398376,68461046
27-Mar-2020 07:09:50.788,0.6899625062942505,8646,68461032,36333,-0.6903702020645142,0.15454226732254028,-0.15315932035446167,68461047
27-Mar-2020 07:09:51.788,0.6899734735488892,8646,68461032,36333,-0.6903703212738037,0.15451791882514954,-0.15313518047332764,68461048
27-Mar-2020 07:09:52.788,0.6899791955947876,8646,68461032,36333,-0.6903753280639648,0.15449267625808716,-0.15311181545257568,68461049
27-Mar-2020 07:09:53.788,0.6899794340133667,8646,68461032,36333,-0.6903847455978394,0.1544676423072815,-0.15309137105941772,68461050
27-Mar-2020 07:09:54.788,0.6899814605712891,8646,68461032,36333,-0.6903939247131348,0.15444549918174744,-0.15306535363197327,68461051
27-Mar-2020 07:09:55.788,0.689993143081665,8646,68461032,36333,-0.6903938055038452,0.1544184684753418,-0.1530393362045288,68461052
27-Mar-2020 07:09:56.788,0.6900004148483276,8646,68461032,36333,-0.6903984546661377,0.15438830852508545,-0.1530163288116455,68461053
27-Mar-2020 07:09:57.788,0.6900036334991455,8646,68461032,36333,-0.6904057264328003,0.15436914563179016,-0.15298768877983093,68461054
27-Mar-2020 07:09:58.788,0.6900057792663574,8646,68461032,36333,-0.6904153823852539,0.15434399247169495,-0.15296053886413574,68461055
27-Mar-2020 07:09:59.788,0.6900163888931274,8646,68461032,36333,-0.690418004989624,0.1543119251728058,-0.15293413400650024,68461056
27-Mar-2020 07:10:00.788,0.6900242567062378,8646,68461032,36333,-0.6904211044311523,0.15428560972213745,-0.15291070938110352,68461057
27-Mar-2020 07:10:01.788,0.6900242567062378,8646,68461032,36333,-0.6904302835464478,0.15426912903785706,-0.15288510918617249,68461058
27-Mar-2020 07:10:02.788,0.6900280714035034,8646,68461032,36333,-0.6904371976852417,0.15424731373786926,-0.1528591811656952,68461059
27-Mar-2020 07:10:03.788,0.6900396347045898,8646,68461032,36333,-0.6904363632202148,0.15422138571739197,-0.15283632278442383,68461060
27-Mar-2020 07:10:04.788,0.6900464296340942,8646,68461032,36333,-0.6904412508010864,0.1541934311389923,-0.15281260013580322,68461061
27-Mar-2020 07:10:05.788,0.6900465488433838,8646,68461032,36333,-0.6904522180557251,0.15416958928108215,-0.15278685092926025,68461062
27-Mar-2020 07:10:06.788,0.6900511980056763,8646,68461064,36326,-0.6904581785202026,0.15414780378341675,-0.15276053547859192,68461063
27-Mar-2020 07:10:07.788,0.690062403678894,8646,68461064,36326,-0.6904588937759399,0.1541205644607544,-0.15273571014404297,68461064
27-Mar-2020 07:10:08.788,0.6900653839111328,8646,68461064,36326,-0.6904666423797607,0.15409350395202637,-0.15271401405334473,68461065
27-Mar-2020 07:10:09.788,0.6900664567947388,8646,68461064,36326,-0.6904778480529785,0.15406933426856995,-0.1526814103126526,68461066
27-Mar-2020 07:10:10.788,0.69007408618927,8646,68461064,36326,-0.6904826164245605,0.15403887629508972,-0.1526559591293335,68461067
27-Mar-2020 07:10:11.788,0.6900860071182251,8646,68461064,36326,-0.6904813051223755,0.1540118157863617,-0.15263625979423523,68461068
27-Mar-2020 07:10:12.788,0.690091609954834,8678,68461064,36326,-0.6904876232147217,0.1539909839630127,-0.1526038646697998,68461069
27-Mar-2020 07:10:13.788,0.6900917291641235,8678,68461064,36326,-0.6904973983764648,0.15396687388420105,-0.152582049369812,68461070
27-Mar-2020 07:10:14.788,0.6900997161865234,8678,68461064,36326,-0.6905003786087036,0.15394020080566406,-0.15255951881408691,68461071
27-Mar-2020 07:10:15.788,0.6901085376739502,8678,68461064,36326,-0.6905028820037842,0.15391388535499573,-0.15253642201423645,68461072
27-Mar-2020 07:10:16.788,0.6901105642318726,8678,68461064,36326,-0.6905111074447632,0.153890460729599,-0.15251073241233826,68461073
27-Mar-2020 07:10:17.788,0.6901125907897949,8678,68461064,36326,-0.6905211210250854,0.15386563539505005,-0.15248242020606995,68461074
27-Mar-2020 07:10:18.788,0.6901203393936157,8678,68461064,36326,-0.6905235052108765,0.15384244918823242,-0.15245980024337769,68461075
27-Mar-2020 07:10:19.788,0.6901284456253052,8678,68461064,36326,-0.6905264854431152,0.1538166105747223,-0.15243563055992126,68461076
27-Mar-2020 07:10:20.788,0.6901323795318604,8678,68461064,36326,-0.690536379814148,0.15378329157829285,-0.15240737795829773,68461077
27-Mar-2020 07:10:21.788,0.6901344060897827,8678,68461064,36326,-0.6905447244644165,0.15376049280166626,-0.15238258242607117,68461078
27-Mar-2020 07:10:22.788,0.6901463270187378,8678,68461064,36326,-0.6905454397201538,0.15373572707176208,-0.1523507535457611,68461079
27-Mar-2020 07:10:23.788,0.6901537179946899,8678,68461064,36326,-0.6905487775802612,0.15370899438858032,-0.1523294448852539,68461080
27-Mar-2020 07:10:24.788,0.6901543140411377,8678,68461064,36326,-0.6905581951141357,0.15368995070457458,-0.15230339765548706,68461081
27-Mar-2020 07:10:25.788,0.6901587247848511,8678,68461064,36326,-0.6905649900436401,0.15366637706756592,-0.15227624773979187,68461082
27-Mar-2020 07:10:26.788,0.6901675462722778,8678,68461064,36326,-0.6905663013458252,0.1536405086517334,-0.15225708484649658,68461083
27-Mar-2020 07:10:27.788,0.6901742219924927,8678,68461064,36326,-0.6905702352523804,0.1536172330379486,-0.15223011374473572,68461084
27-Mar-2020 07:10:28.788,0.6901767253875732,8678,68461064,36326,-0.690579891204834,0.15358927845954895,-0.15220525860786438,68461085
27-Mar-2020 07:10:29.788,0.6901800632476807,8678,68461064,36326,-0.6905878782272339,0.15356305241584778,-0.1521790325641632,68461086
27-Mar-2020 07:10:30.788,0.6901910305023193,8678,68461064,36326,-0.6905883550643921,0.15353301167488098,-0.1521574854850769,68461087
27-Mar-2020 07:10:31.788,0.6901968717575073,8678,68461064,36326,-0.6905938386917114,0.15350914001464844,-0.15213000774383545,68461088
27-Mar-2020 07:10:32.788,0.6901960372924805,8678,68461064,36326,-0.690605878829956,0.15348482131958008,-0.1521034836769104,68461089
27-Mar-2020 07:10:33.788,0.6902025938034058,8678,68461064,36326,-0.6906098127365112,0.15346288681030273,-0.1520792543888092,68461090
27-Mar-2020 07:10:34.788,0.6902134418487549,8678,68461064,36326,-0.6906095743179321,0.15343627333641052,-0.15205711126327515,68461091
27-Mar-2020 07:10:35.788,0.6902198791503906,8678,68461064,36326,-0.6906148195266724,0.15341275930404663,-0.15202826261520386,68461092
27-Mar-2020 07:10:36.788,0.6902190446853638,8678,68461064,36326,-0.6906248331069946,0.15339374542236328,-0.15200495719909668,68461093
27-Mar-2020 07:10:37.788,0.6902271509170532,8678,68461064,36326,-0.6906296014785767,0.15336555242538452,-0.15197554230690002,68461094
27-Mar-2020 07:10:38.788,0.6902364492416382,8678,68461096,36326,-0.6906306743621826,0.15333819389343262,-0.1519559919834137,68461095
27-Mar-2020 07:10:39.788,0.690239667892456,8678,68461096,36326,-0.690639853477478,0.1533108651638031,-0.1519269347190857,68461096
27-Mar-2020 07:10:40.788,0.6902421712875366,8678,68461096,36326,-0.6906485557556152,0.1532861888408661,-0.1519014537334442,68461097
27-Mar-2020 07:10:41.788,0.6902518272399902,8678,68461096,36326,-0.6906511783599854,0.15325585007667542,-0.15187591314315796,68461098
27-Mar-2020 07:10:42.788,0.6902604103088379,8678,68461096,36326,-0.6906541585922241,0.15323129296302795,-0.15184924006462097,68461099
27-Mar-2020 07:10:43.788,0.6902612447738647,8678,68461096,36326,-0.6906639337539673,0.15320661664009094,-0.15182554721832275,68461100
27-Mar-2020 07:10:44.788,0.6902625560760498,8710,68461096,36326,-0.6906722784042358,0.15318727493286133,-0.15180152654647827,68461101
27-Mar-2020 07:10:45.788,0.6902716159820557,8710,68461096,36326,-0.6906747817993164,0.15315774083137512,-0.1517789363861084,68461102
27-Mar-2020 07:10:46.788,0.6902785301208496,8710,68461096,36326,-0.6906777620315552,0.1531362533569336,-0.15175452828407288,68461103
27-Mar-2020 07:10:47.788,0.6902812719345093,8710,68461096,36326,-0.690686821937561,0.15311315655708313,-0.15172487497329712,68461104
27-Mar-2020 07:10:48.788,0.690284252166748,8710,68461096,36326,-0.6906934976577759,0.15309157967567444,-0.1517019271850586,68461105
27-Mar-2020 07:10:49.788,0.690294623374939,8710,68461096,36326,-0.69069504737854,0.15306022763252258,-0.15167999267578125,68461106
27-Mar-2020 07:10:50.788,0.6903033256530762,8710,68461096,36326,-0.6906993389129639,0.15303215384483337,-0.15164953470230103,68461107
27-Mar-2020 07:10:51.788,0.6903045177459717,8710,68461096,36326,-0.6907079219818115,0.1530103087425232,-0.15162697434425354,68461108
27-Mar-2020 07:10:52.788,0.6903089284896851,8710,68461096,36326,-0.6907147169113159,0.15298494696617126,-0.15160024166107178,68461109
27-Mar-2020 07:10:53.788,0.6903195381164551,8710,68461096,36326,-0.6907154321670532,0.15295612812042236,-0.15157780051231384,68461110
27-Mar-2020 07:10:54.788,0.6903271675109863,8710,68461096,36326,-0.6907198429107666,0.1529305875301361,-0.15154781937599182,68461111
27-Mar-2020 07:10:55.788,0.6903276443481445,8710,68461096,36326,-0.6907308101654053,0.15290841460227966,-0.1515190303325653,68461112
27-Mar-2020 07:10:56.788,0.6903306245803833,8710,68461096,36326,-0.6907366514205933,0.1528853476047516,-0.1515021026134491,68461113
27-Mar-2020 07:10:57.788,0.6903390884399414,8710,68461096,36326,-0.6907398700714111,0.15285658836364746,-0.15147799253463745,68461114
27-Mar-2020 07:10:58.788,0.6903451681137085,8710,68461096,36326,-0.6907458305358887,0.15283018350601196,-0.15144968032836914,68461115
27-Mar-2020 07:10:59.788,0.6903475522994995,8710,68461096,36326,-0.6907532215118408,0.15281078219413757,-0.15142449736595154,68461116
27-Mar-2020 07:11:00.788,0.6903517246246338,8710,68461096,36326,-0.6907591819763184,0.15278521180152893,-0.15140455961227417,68461117
27-Mar-2020 07:11:01.788,0.6903632879257202,8710,68461096,36326,-0.6907597780227661,0.15275636315345764,-0.15137901902198792,68461118
27-Mar-2020 07:11:02.788,0.6903667449951172,8710,68461096,36326,-0.6907680034637451,0.15273267030715942,-0.15134918689727783,68461119
27-Mar-2020 07:11:03.788,0.6903690099716187,8710,68461096,36326,-0.6907765865325928,0.1527082920074463,-0.15132486820220947,68461120
27-Mar-2020 07:11:04.788,0.6903762817382812,8710,68461096,36326,-0.6907798051834106,0.15268322825431824,-0.15130221843719482,68461121
27-Mar-2020 07:11:05.788,0.6903865337371826,8710,68461096,36326,-0.6907808780670166,0.1526578962802887,-0.15127620100975037,68461122
27-Mar-2020 07:11:06.788,0.6903903484344482,8710,68461096,36326,-0.6907892227172852,0.15262991189956665,-0.15124961733818054,68461123
27-Mar-2020 07:11:07.788,0.6903896331787109,8710,68461096,36326,-0.6908000707626343,0.15260669589042664,-0.15122631192207336,68461124
27-Mar-2020 07:11:08.788,0.6903986930847168,8710,68461096,36326,-0.6908022165298462,0.1525830626487732,-0.15119728446006775,68461125
27-Mar-2020 07:11:09.788,0.69040846824646,8710,68461096,36326,-0.6908042430877686,0.15255460143089294,-0.15117210149765015,68461126
27-Mar-2020 07:11:10.788,0.6904110908508301,8710,68461128,36326,-0.6908116340637207,0.15253287553787231,-0.15114885568618774,68461127
27-Mar-2020 07:11:11.788,0.6904127597808838,8710,68461128,36326,-0.6908203363418579,0.15250709652900696,-0.15112730860710144,68461128
27-Mar-2020 07:11:12.788,0.690422773361206,8710,68461128,36326,-0.6908226013183594,0.15247902274131775,-0.1511000394821167,68461129
27-Mar-2020 07:11:13.788,0.6904302835464478,8710,68461128,36326,-0.6908258199691772,0.1524527370929718,-0.15107569098472595,68461130
27-Mar-2020 07:11:14.788,0.6904324293136597,8710,68461128,36326,-0.690834641456604,0.15242928266525269,-0.15104979276657104,68461131
27-Mar-2020 07:11:15.788,0.6904374361038208,8710,68461128,36326,-0.6908409595489502,0.15240508317947388,-0.15102306008338928,68461132
27-Mar-2020 07:11:16.788,0.6904462575912476,8742,68461128,36326,-0.6908433437347412,0.15237843990325928,-0.15099933743476868,68461133
27-Mar-2020 07:11:17.788,0.6904510259628296,8742,68461128,36326,-0.6908499002456665,0.15235421061515808,-0.15097063779830933,68461134
27-Mar-2020 07:11:18.788,0.6904542446136475,8742,68461128,36326,-0.6908578872680664,0.15233394503593445,-0.15094074606895447,68461135
27-Mar-2020 07:11:19.788,0.690460205078125,8742,68461128,36326,-0.690863847732544,0.15230631828308105,-0.1509145200252533,68461136
27-Mar-2020 07:11:20.788,0.6904661655426025,8742,68461128,36326,-0.6908673048019409,0.15227872133255005,-0.15089935064315796,68461137
27-Mar-2020 07:11:21.788,0.6904724836349487,8742,68461128,36326,-0.6908712387084961,0.1522546112537384,-0.15087616443634033,68461138
27-Mar-2020 07:11:22.788,0.6904735565185547,8742,68461128,36326,-0.6908811330795288,0.1522335708141327,-0.1508478820323944,68461139
27-Mar-2020 07:11:23.788,0.6904805898666382,8742,68461128,36326,-0.6908855438232422,0.1522068977355957,-0.1508219838142395,68461140
27-Mar-2020 07:11:24.788,0.6904895305633545,8742,68461128,36326,-0.6908873319625854,0.1521814465522766,-0.15079814195632935,68461141
27-Mar-2020 07:11:25.788,0.6904962062835693,8742,68461128,36326,-0.6908916234970093,0.1521543562412262,-0.15077516436576843,68461142
27-Mar-2020 07:11:26.788,0.6904959678649902,8742,68461128,36326,-0.6909042596817017,0.1521303951740265,-0.15074297785758972,68461143
27-Mar-2020 07:11:27.788,0.6905031204223633,8742,68461128,36326,-0.6909065246582031,0.15210586786270142,-0.15072253346443176,68461144
27-Mar-2020 07:11:28.788,0.6905134916305542,8742,68461128,36326,-0.6909081935882568,0.15207579731941223,-0.15069979429244995,68461145
27-Mar-2020 07:11:29.788,0.6905161142349243,8742,68461128,36326,-0.6909165382385254,0.15205252170562744,-0.15067169070243835,68461146
27-Mar-2020 07:11:30.788,0.6905181407928467,8742,68461128,36326,-0.6909260749816895,0.1520284116268158,-0.15064367651939392,68461147
27-Mar-2020 07:11:31.788,0.6905276775360107,8742,68461128,36326,-0.6909276247024536,0.15200462937355042,-0.1506178379058838,68461148
27-Mar-2020 07:11:32.788,0.6905331611633301,8742,68461128,36326,-0.6909321546554565,0.15197786688804626,-0.15059787034988403,68461149
27-Mar-2020 07:11:33.788,0.6905348300933838,8742,68461128,36326,-0.690940260887146,0.15195348858833313,-0.15057623386383057,68461150
27-Mar-2020 07:11:34.788,0.6905409097671509,8742,68461128,36326,-0.6909455060958862,0.1519359052181244,-0.1505449414253235,68461151
27-Mar-2020 07:11:35.788,0.6905499696731567,8742,68461128,36326,-0.6909483671188354,0.15190351009368896,-0.15052223205566406,68461152
27-Mar-2020 07:11:36.788,0.6905555725097656,8742,68461128,36326,-0.6909533739089966,0.15187451243400574,-0.15050244331359863,68461153
27-Mar-2020 07:11:37.788,0.6905590295791626,8742,68461128,36326,-0.6909619569778442,0.15185168385505676,-0.1504688560962677,68461154
27-Mar-2020 07:11:38.788,0.6905633211135864,8742,68461128,36326,-0.6909676790237427,0.15183356404304504,-0.1504417359828949,68461155
27-Mar-2020 07:11:39.788,0.6905727386474609,8742,68461128,36326,-0.6909706592559814,0.1517987847328186,-0.15042155981063843,68461156
27-Mar-2020 07:11:40.788,0.6905784606933594,8742,68461128,36326,-0.690976619720459,0.15177452564239502,-0.1503913700580597,68461157
27-Mar-2020 07:11:41.788,0.6905843019485474,8742,68461128,36326,-0.690982460975647,0.15175223350524902,-0.15036025643348694,68461158
27-Mar-2020 07:11:42.788,0.6905851364135742,8742,68461160,36326,-0.6909909248352051,0.15172606706619263,-0.1503436267375946,68461159
27-Mar-2020 07:11:43.788,0.6905949115753174,8742,68461160,36326,-0.6909924745559692,0.151701420545578,-0.15031760931015015,68461160
27-Mar-2020 07:11:44.788,0.690601110458374,8742,68461160,36326,-0.6909974813461304,0.15167281031608582,-0.1502947211265564,68461161
27-Mar-2020 07:11:45.788,0.6906044483184814,8742,68461160,36326,-0.6910052299499512,0.15165087580680847,-0.150265634059906,68461162
27-Mar-2020 07:11:46.788,0.6906076669692993,8742,68461160,36326,-0.6910141706466675,0.1516232192516327,-0.15023812651634216,68461163
27-Mar-2020 07:11:47.788,0.690617561340332,8742,68461160,36326,-0.6910144090652466,0.15159714221954346,-0.15021738409996033,68461164
27-Mar-2020 07:11:48.788,0.6906248331069946,8774,68461160,36326,-0.6910190582275391,0.15157076716423035,-0.1501891314983368,68461165
27-Mar-2020 07:11:49.788,0.6906247138977051,8774,68461160,36326,-0.6910296678543091,0.1515486240386963,-0.15016326308250427,68461166
27-Mar-2020 07:11:50.788,0.6906285285949707,8774,68461160,36326,-0.6910359859466553,0.15152177214622498,-0.15014433860778809,68461167
27-Mar-2020 07:11:51.788,0.6906396150588989,8774,68461160,36326,-0.6910358667373657,0.1514972448348999,-0.1501184105873108,68461168
27-Mar-2020 07:11:52.788,0.6906437873840332,8774,68461160,36326,-0.6910427808761597,0.15147623419761658,-0.15008845925331116,68461169
27-Mar-2020 07:11:53.788,0.6906439065933228,8774,68461160,36326,-0.6910529136657715,0.1514507234096527,-0.1500670313835144,68461170
27-Mar-2020 07:11:54.788,0.6906521320343018,8774,68461160,36326,-0.6910560131072998,0.15142637491226196,-0.150037944316864,68461171
27-Mar-2020 07:11:55.788,0.6906616687774658,8774,68461160,36326,-0.6910578012466431,0.1513969898223877,-0.1500157117843628,68461172
27-Mar-2020 07:11:56.788,0.6906648874282837,8774,68461160,36326,-0.691067099571228,0.15136709809303284,-0.14998894929885864,68461173
27-Mar-2020 07:11:57.788,0.6906687021255493,8774,68461160,36326,-0.6910734176635742,0.15134787559509277,-0.14996197819709778,68461174
27-Mar-2020 07:11:58.788,0.6906800270080566,8774,68461160,36326,-0.691074013710022,0.15131855010986328,-0.14993709325790405,68461175
27-Mar-2020 07:11:59.788,0.6906874179840088,8774,68461160,36326,-0.691077470779419,0.1512928307056427,-0.14991185069084167,68461176
27-Mar-2020 07:12:00.788,0.6906876564025879,8774,68461160,36326,-0.6910879611968994,0.1512690782546997,-0.1498861312866211,68461177
27-Mar-2020 07:12:01.788,0.6906930208206177,8774,68461160,36326,-0.691094160079956,0.15124738216400146,-0.14985543489456177,68461178
27-Mar-2020 07:12:02.788,0.6906986236572266,8774,68461160,36326,-0.6910972595214844,0.15122592449188232,-0.14983773231506348,68461179
27-Mar-2020 07:12:03.788,0.6907031536102295,8774,68461160,36326,-0.6911035776138306,0.15119433403015137,-0.14981848001480103,68461180
27-Mar-2020 07:12:04.788,0.690707802772522,8774,68461160,36326,-0.6911104917526245,0.15117692947387695,-0.14978310465812683,68461181
27-Mar-2020 07:12:05.788,0.6907103061676025,8774,68461160,36326,-0.6911189556121826,0.15115055441856384,-0.14975908398628235,68461182
27-Mar-2020 07:12:06.788,0.6907199621200562,8774,68461160,36326,-0.6911206245422363,0.15112146735191345,-0.14973753690719604,68461183
27-Mar-2020 07:12:07.788,0.6907273530960083,8774,68461160,36326,-0.691124439239502,0.1510949432849884,-0.14971238374710083,68461184
27-Mar-2020 07:12:08.788,0.6907292604446411,8774,68461160,36326,-0.6911340951919556,0.151068776845932,-0.14968597888946533,68461185
27-Mar-2020 07:12:09.788,0.6907346248626709,8774,68461160,36326,-0.6911407709121704,0.15104106068611145,-0.14965665340423584,68461186
27-Mar-2020 07:12:10.788,0.6907466650009155,8774,68461160,36326,-0.6911401748657227,0.15101149678230286,-0.14963412284851074,68461187
27-Mar-2020 07:12:11.788,0.6907492876052856,8774,68461160,36326,-0.6911473274230957,0.1509893834590912,-0.14961063861846924,68461188
27-Mar-2020 07:12:12.788,0.6907515525817871,8774,68461160,36326,-0.6911550760269165,0.15096864104270935,-0.1495855450630188,68461189
27-Mar-2020 07:12:13.788,0.6907596588134766,8774,68461160,36326,-0.6911587715148926,0.15094083547592163,-0.14956006407737732,68461190
27-Mar-2020 07:12:14.788,0.6907663345336914,8774,68461192,36326,-0.6911622285842896,0.1509169340133667,-0.1495378017425537,68461191
27-Mar-2020 07:12:15.788,0.6907709836959839,8774,68461192,36326,-0.6911697387695312,0.15088653564453125,-0.14950984716415405,68461192
27-Mar-2020 07:12:16.788,0.6907739639282227,8774,68461192,36326,-0.691178560256958,0.1508672833442688,-0.14947503805160522,68461193
27-Mar-2020 07:12:17.788,0.6907798051834106,8774,68461192,36326,-0.6911830902099609,0.15084022283554077,-0.14945530891418457,68461194
27-Mar-2020 07:12:18.788,0.6907874345779419,8774,68461192,36326,-0.6911861896514893,0.15081334114074707,-0.14943277835845947,68461195
27-Mar-2020 07:12:19.788,0.6907929182052612,8774,68461192,36326,-0.6911920309066772,0.15078788995742798,-0.149405837059021,68461196
27-Mar-2020 07:12:20.788,0.6907956600189209,8806,68461192,36326,-0.6911996603012085,0.15076959133148193,-0.14937713742256165,68461197
27-Mar-2020 07:12:21.788,0.690802812576294,8806,68461192,36326,-0.691203236579895,0.15074148774147034,-0.1493547558784485,68461198
27-Mar-2020 07:12:22.788,0.6908092498779297,8806,68461192,36326,-0.6912059783935547,0.15071862936019897,-0.14933636784553528,68461199
27-Mar-2020 07:12:23.788,0.6908144950866699,8806,68461192,36326,-0.6912120580673218,0.15069442987442017,-0.14930647611618042,68461200
27-Mar-2020 07:12:24.788,0.6908159255981445,8806,68461192,36326,-0.6912211179733276,0.1506710946559906,-0.14928296208381653,68461201
27-Mar-2020 07:12:25.788,0.690824031829834,8806,68461192,36326,-0.6912244558334351,0.15063995122909546,-0.14926156401634216,68461202
27-Mar-2020 07:12:26.788,0.690831184387207,8806,68461192,36326,-0.6912287473678589,0.1506134271621704,-0.14923492074012756,68461203
27-Mar-2020 07:12:27.788,0.6908359527587891,8806,68461192,36326,-0.6912354230880737,0.1505931317806244,-0.1492023468017578,68461204
27-Mar-2020 07:12:28.789,0.6908378601074219,8806,68461192,36326,-0.6912441253662109,0.15056434273719788,-0.1491824984550476,68461205
27-Mar-2020 07:12:29.789,0.6908468008041382,8806,68461192,36326,-0.6912462711334229,0.15053513646125793,-0.14916077256202698,68461206
27-Mar-2020 07:12:30.789,0.6908552646636963,8806,68461192,36326,-0.6912481784820557,0.15051349997520447,-0.14913517236709595,68461207
27-Mar-2020 07:12:31.789,0.6908562183380127,8806,68461192,36326,-0.6912581920623779,0.1504925787448883,-0.1491050124168396,68461208
27-Mar-2020 07:12:32.789,0.6908595561981201,8806,68461192,36326,-0.6912658214569092,0.1504678726196289,-0.14907914400100708,68461209
27-Mar-2020 07:12:33.789,0.6908681392669678,8806,68461192,36326,-0.6912662982940674,0.15044087171554565,-0.14906245470046997,68461210
27-Mar-2020 07:12:34.789,0.6908729076385498,8806,68461192,36326,-0.6912717819213867,0.15041789412498474,-0.14903831481933594,68461211
27-Mar-2020 07:12:35.789,0.6908735036849976,8806,68461192,36326,-0.691283106803894,0.15039321780204773,-0.14900821447372437,68461212
27-Mar-2020 07:12:36.789,0.6908813714981079,8806,68461192,36326,-0.6912868022918701,0.15036746859550476,-0.14898225665092468,68461213
27-Mar-2020 07:12:37.789,0.6908923387527466,8806,68461192,36326,-0.6912868022918701,0.15033864974975586,-0.14895880222320557,68461214
27-Mar-2020 07:12:38.789,0.6908973455429077,8806,68461192,36326,-0.6912930011749268,0.15031251311302185,-0.14893358945846558,68461215
27-Mar-2020 07:12:39.789,0.6908985376358032,8806,68461192,36326,-0.691303014755249,0.1502894163131714,-0.14890596270561218,68461216
27-Mar-2020 07:12:40.789,0.6909040212631226,8806,68461192,36326,-0.691307544708252,0.15026536583900452,-0.14888328313827515,68461217
27-Mar-2020 07:12:41.789,0.6909136772155762,8806,68461192,36326,-0.6913093328475952,0.15023812651634216,-0.1488581895828247,68461218
27-Mar-2020 07:12:42.789,0.6909158229827881,8806,68461192,36326,-0.6913163661956787,0.15021660923957825,-0.14883649349212646,68461219
27-Mar-2020 07:12:43.789,0.6909209489822388,8806,68461192,36326,-0.6913238763809204,0.15019121766090393,-0.14880359172821045,68461220
27-Mar-2020 07:12:44.789,0.6909269094467163,8806,68461192,36326,-0.6913285255432129,0.15016642212867737,-0.14878013730049133,68461221
27-Mar-2020 07:12:45.789,0.6909339427947998,8806,68461192,36326,-0.6913315057754517,0.15013828873634338,-0.14876189827919006,68461222
27-Mar-2020 07:12:46.789,0.6909389495849609,8806,68461224,36326,-0.6913381814956665,0.1501147449016571,-0.14873188734054565,68461223
27-Mar-2020 07:12:47.789,0.690941333770752,8806,68461224,36326,-0.691346287727356,0.1500905156135559,-0.14870667457580566,68461224
27-Mar-2020 07:12:48.789,0.6909492015838623,8806,68461224,36326,-0.6913502216339111,0.1500631868839264,-0.1486789584159851,68461225
27-Mar-2020 07:12:49.789,0.6909574270248413,8806,68461224,36326,-0.6913517713546753,0.1500401794910431,-0.14865702390670776,68461226
27-Mar-2020 07:12:50.789,0.690961480140686,8806,68461224,36326,-0.6913590431213379,0.15001431107521057,-0.1486310362815857,68461227
27-Mar-2020 07:12:51.789,0.6909630298614502,8806,68461224,36326,-0.6913681030273438,0.14999380707740784,-0.14860236644744873,68461228
27-Mar-2020 07:12:52.789,0.6909708976745605,8838,68461224,36326,-0.691370964050293,0.14996185898780823,-0.14858558773994446,68461229
27-Mar-2020 07:12:53.789,0.6909793615341187,8838,68461224,36326,-0.6913728713989258,0.14993694424629211,-0.14856043457984924,68461230
27-Mar-2020 07:12:54.789,0.6909807920455933,8838,68461224,36326,-0.691382884979248,0.14991363883018494,-0.14853113889694214,68461231
27-Mar-2020 07:12:55.789,0.6909836530685425,8838,68461224,36326,-0.6913907527923584,0.14989426732063293,-0.1485007405281067,68461232
27-Mar-2020 07:12:56.789,0.6909928321838379,8838,68461224,36326,-0.6913937330245972,0.14986172318458557,-0.14847788214683533,68461233
27-Mar-2020 07:12:57.789,0.6909993886947632,8838,68461224,36326,-0.691398024559021,0.1498342752456665,-0.148454487323761,68461234
27-Mar-2020 07:12:58.789,0.6910016536712646,8838,68461224,36326,-0.6914069652557373,0.1498112678527832,-0.14842569828033447,68461235
27-Mar-2020 07:12:59.789,0.6910077333450317,8838,68461224,36326,-0.6914113759994507,0.14978322386741638,-0.14840415120124817,68461236
27-Mar-2020 07:13:00.789,0.6910172700881958,8838,68461224,36326,-0.6914126873016357,0.14975669980049133,-0.1483812928199768,68461237
27-Mar-2020 07:13:01.789,0.6910228729248047,8838,68461224,36326,-0.691417932510376,0.14973309636116028,-0.14835524559020996,68461238
27-Mar-2020 07:13:02.789,0.6910253763198853,8838,68461224,36326,-0.6914256811141968,0.14971297979354858,-0.14832666516304016,68461239
27-Mar-2020 07:13:03.789,0.6910313367843628,8838,68461224,36326,-0.6914308071136475,0.14968568086624146,-0.1483030915260315,68461240
27-Mar-2020 07:13:04.789,0.6910394430160522,8838,68461224,36326,-0.6914331912994385,0.14966106414794922,-0.14827904105186462,68461241
27-Mar-2020 07:13:05.789,0.691043496131897,8838,68461224,36326,-0.6914412975311279,0.14963525533676147,-0.1482495665550232,68461242
27-Mar-2020 07:13:06.789,0.6910454034805298,8838,68461224,36326,-0.6914499998092651,0.14960822463035583,-0.1482272744178772,68461243
27-Mar-2020 07:13:07.789,0.6910510063171387,8838,68461224,36326,-0.6914548873901367,0.14958736300468445,-0.14819973707199097,68461244
27-Mar-2020 07:13:08.789,0.6910613775253296,8838,68461224,36326,-0.6914561986923218,0.14955711364746094,-0.1481734812259674,68461245
27-Mar-2020 07:13:09.789,0.6910661458969116,8838,68461224,36326,-0.6914622783660889,0.14953026175498962,-0.14815032482147217,68461246
27-Mar-2020 07:13:10.789,0.6910675764083862,8838,68461224,36326,-0.6914708614349365,0.14951041340827942,-0.14812424778938293,68461247
27-Mar-2020 07:13:11.789,0.6910748481750488,8838,68461224,36326,-0.6914743185043335,0.14948111772537231,-0.14810246229171753,68461248
27-Mar-2020 07:13:12.789,0.6910840272903442,8838,68461224,36326,-0.6914770603179932,0.14945057034492493,-0.1480788290500641,68461249
27-Mar-2020 07:13:13.789,0.6910878419876099,8838,68461224,36326,-0.6914842128753662,0.14943069219589233,-0.14804840087890625,68461250
27-Mar-2020 07:13:14.789,0.6910876035690308,8838,68461224,36326,-0.6914932727813721,0.1494094729423523,-0.1480269432067871,68461251
27-Mar-2020 07:13:15.789,0.6910951137542725,8838,68461224,36326,-0.6914963722229004,0.14938274025917053,-0.1480044424533844,68461252
27-Mar-2020 07:13:16.789,0.6911056041717529,8838,68461224,36326,-0.6914980411529541,0.14935752749443054,-0.14797335863113403,68461253
27-Mar-2020 07:13:17.789,0.6911073923110962,8838,68461224,36326,-0.6915076971054077,0.1493302583694458,-0.14794865250587463,68461254
27-Mar-2020 07:13:18.789,0.6911098957061768,8838,68461256,36326,-0.6915158033370972,0.14930623769760132,-0.14792335033416748,68461255
27-Mar-2020 07:13:19.789,0.691118597984314,8838,68461256,36326,-0.6915183067321777,0.14927822351455688,-0.14789849519729614,68461256
27-Mar-2020 07:13:20.789,0.6911263465881348,8838,68461256,36326,-0.6915210485458374,0.14925304055213928,-0.14787507057189941,68461257
27-Mar-2020 07:13:21.789,0.6911271810531616,8838,68461256,36326,-0.6915308237075806,0.14922627806663513,-0.14785224199295044,68461258
27-Mar-2020 07:13:22.789,0.6911323070526123,8838,68461256,36326,-0.6915366649627686,0.14920419454574585,-0.14782333374023438,68461259
27-Mar-2020 07:13:23.789,0.6911412477493286,8838,68461256,36326,-0.6915374994277954,0.14917922019958496,-0.1478026807308197,68461260
27-Mar-2020 07:13:24.789,0.6911495923995972,8870,68461256,36326,-0.691541314125061,0.1491561233997345,-0.14776837825775146,68461261
27-Mar-2020 07:13:25.789,0.691148042678833,8870,68461256,36326,-0.6915512084960938,0.14913946390151978,-0.14774641394615173,68461262
27-Mar-2020 07:13:26.789,0.6911544799804688,8870,68461256,36326,-0.6915576457977295,0.14910805225372314,-0.14771732687950134,68461263
27-Mar-2020 07:13:27.789,0.6911642551422119,8870,68461256,36326,-0.6915587186813354,0.1490805447101593,-0.14769533276557922,68461264
27-Mar-2020 07:13:28.789,0.6911700963973999,8870,68461256,36326,-0.691564679145813,0.14904797077178955,-0.14767205715179443,68461265
27-Mar-2020 07:13:29.789,0.6911705732345581,8870,68461256,36326,-0.6915754079818726,0.1490248739719391,-0.14764267206192017,68461266
27-Mar-2020 07:13:30.789,0.6911773681640625,8870,68461256,36326,-0.691577672958374,0.14900386333465576,-0.14762195944786072,68461267
27-Mar-2020 07:13:31.789,0.6911863088607788,8870,68461256,36326,-0.6915796995162964,0.14897167682647705,-0.14760148525238037,68461268
27-Mar-2020 07:13:32.789,0.6911892890930176,8870,68461256,36326,-0.6915879249572754,0.14894765615463257,-0.14757579565048218,68461269
27-Mar-2020 07:13:33.789,0.6911922693252563,8870,68461256,36326,-0.6915953159332275,0.14892661571502686,-0.14754623174667358,68461270
27-Mar-2020 07:13:34.789,0.6911985874176025,8870,68461256,36326,-0.6915988922119141,0.14890772104263306,-0.1475200355052948,68461271
27-Mar-2020 07:13:35.789,0.691206693649292,8870,68461256,36326,-0.6916016340255737,0.148879736661911,-0.1474969983100891,68461272
27-Mar-2020 07:13:36.789,0.6912088394165039,8870,68461256,36326,-0.6916096210479736,0.1488550305366516,-0.14747479557991028,68461273
27-Mar-2020 07:13:37.789,0.6912133693695068,8870,68461256,36326,-0.6916166543960571,0.14883452653884888,-0.14744219183921814,68461274
27-Mar-2020 07:13:38.789,0.6912200450897217,8870,68461256,36326,-0.6916213035583496,0.1488001048564911,-0.14742392301559448,68461275
27-Mar-2020 07:13:39.789,0.6912286281585693,8870,68461256,36326,-0.6916245222091675,0.14877325296401978,-0.14739662408828735,68461276
27-Mar-2020 07:13:40.789,0.6912349462509155,8870,68461256,36326,-0.6916301250457764,0.14874905347824097,-0.14736363291740417,68461277
27-Mar-2020 07:13:41.789,0.6912358999252319,8870,68461256,36326,-0.6916395425796509,0.14872696995735168,-0.14733737707138062,68461278
27-Mar-2020 07:13:42.789,0.6912426948547363,8870,68461256,36326,-0.6916437149047852,0.1486940085887909,-0.14731886982917786,68461279
27-Mar-2020 07:13:43.789,0.6912516355514526,8870,68461256,36326,-0.6916458606719971,0.1486680507659912,-0.14729344844818115,68461280
27-Mar-2020 07:13:44.789,0.6912550926208496,8870,68461256,36326,-0.6916530132293701,0.14864832162857056,-0.14726385474205017,68461281
27-Mar-2020 07:13:45.789,0.6912540197372437,8870,68461256,36326,-0.6916630268096924,0.14862659573554993,-0.14724311232566833,68461282
27-Mar-2020 07:13:46.789,0.691264271736145,8870,68461256,36326,-0.6916624307632446,0.14860424399375916,-0.14722111821174622,68461283
27-Mar-2020 07:13:47.789,0.691272497177124,8870,68461256,36326,-0.6916660070419312,0.14857399463653564,-0.1471957266330719,68461284
27-Mar-2020 07:13:48.789,0.6912732124328613,8870,68461256,36326,-0.6916757822036743,0.1485537588596344,-0.14716753363609314,68461285
27-Mar-2020 07:13:49.789,0.6912767887115479,8870,68461256,36326,-0.691684365272522,0.1485217809677124,-0.14714205265045166,68461286
27-Mar-2020 07:13:50.789,0.6912890672683716,8870,68461288,36326,-0.6916831731796265,0.14849841594696045,-0.1471136212348938,68461287
27-Mar-2020 07:13:51.789,0.6912957429885864,8870,68461288,36326,-0.6916884183883667,0.14847010374069214,-0.14708688855171204,68461288
27-Mar-2020 07:13:52.789,0.6912933588027954,8870,68461288,36326,-0.6917009353637695,0.14844593405723572,-0.14706405997276306,68461289
27-Mar-2020 07:13:53.789,0.6912950277328491,8870,68461288,36326,-0.6917080879211426,0.14842388033866882,-0.14704415202140808,68461290
27-Mar-2020 07:13:54.789,0.6913094520568848,8870,68461288,36326,-0.691705584526062,0.1483916938304901,-0.14701879024505615,68461291
27-Mar-2020 07:13:55.789,0.6913156509399414,8870,68461288,36326,-0.6917104721069336,0.14836767315864563,-0.1469920575618744,68461292
27-Mar-2020 07:13:56.789,0.6913148164749146,8902,68461288,36326,-0.6917215585708618,0.1483445167541504,-0.14696618914604187,68461293
27-Mar-2020 07:13:57.789,0.6913206577301025,8902,68461288,36326,-0.6917258501052856,0.1483236849308014,-0.14693984389305115,68461294
27-Mar-2020 07:13:58.789,0.6913321018218994,8902,68461288,36326,-0.691725492477417,0.14829754829406738,-0.1469154953956604,68461295
27-Mar-2020 07:13:59.789,0.69133460521698,8902,68461288,36326,-0.69173264503479,0.14827165007591248,-0.14689451456069946,68461296
27-Mar-2020 07:14:00.789,0.6913343667984009,8902,68461288,36326,-0.6917434930801392,0.14825013279914856,-0.14686739444732666,68461297
27-Mar-2020 07:14:01.789,0.6913406848907471,8902,68461288,36326,-0.6917479038238525,0.14822202920913696,-0.14684462547302246,68461298
27-Mar-2020 07:14:02.789,0.6913535594940186,8902,68461288,36326,-0.6917461156845093,0.14819562435150146,-0.14681994915008545,68461299
27-Mar-2020 07:14:03.789,0.6913571357727051,8902,68461288,36326,-0.6917541027069092,0.1481683850288391,-0.14679360389709473,68461300
27-Mar-2020 07:14:04.789,0.6913571357727051,8902,68461288,36326,-0.6917651891708374,0.14814603328704834,-0.14676392078399658,68461301
27-Mar-2020 07:14:05.789,0.6913653612136841,8902,68461288,36326,-0.6917673349380493,0.14812201261520386,-0.14673921465873718,68461302
27-Mar-2020 07:14:06.789,0.6913747787475586,8902,68461288,36326,-0.6917697191238403,0.1480926275253296,-0.146712988615036,68461303
27-Mar-2020 07:14:07.789,0.6913770437240601,8902,68461288,36326,-0.6917784214019775,0.14807164669036865,-0.14668267965316772,68461304
27-Mar-2020 07:14:08.789,0.6913778781890869,8902,68461288,36326,-0.6917880773544312,0.1480453610420227,-0.14665991067886353,68461305
27-Mar-2020 07:14:09.789,0.6913881301879883,8902,68461288,36326,-0.6917883157730103,0.14802297949790955,-0.14663201570510864,68461306
27-Mar-2020 07:14:10.789,0.6913983821868896,8902,68461288,36326,-0.6917879581451416,0.14799872040748596,-0.146609365940094,68461307
27-Mar-2020 07:14:11.789,0.6913974285125732,8902,68461288,36326,-0.691799521446228,0.14797109365463257,-0.14658796787261963,68461308
27-Mar-2020 07:14:12.789,0.6914012432098389,8902,68461288,36326,-0.6918052434921265,0.14794987440109253,-0.14656499028205872,68461309
27-Mar-2020 07:14:13.789,0.6914116144180298,8902,68461288,36326,-0.6918071508407593,0.14792200922966003,-0.1465342938899994,68461310
27-Mar-2020 07:14:14.789,0.6914182901382446,8902,68461288,36326,-0.6918104887008667,0.1478937268257141,-0.1465170979499817,68461311
27-Mar-2020 07:14:15.789,0.6914182901382446,8902,68461288,36326,-0.6918221712112427,0.147867351770401,-0.14648813009262085,68461312
27-Mar-2020 07:14:16.789,0.6914212703704834,8902,68461288,36326,-0.6918298006057739,0.14784309267997742,-0.1464611291885376,68461313
27-Mar-2020 07:14:17.789,0.6914312839508057,8902,68461288,36326,-0.6918312311172485,0.14781305193901062,-0.14643743634223938,68461314
27-Mar-2020 07:14:18.789,0.6914387941360474,8902,68461288,36326,-0.6918336153030396,0.14779222011566162,-0.14641201496124268,68461315
27-Mar-2020 07:14:19.789,0.6914405822753906,8902,68461288,36326,-0.6918432712554932,0.14776790142059326,-0.1463819444179535,68461316
27-Mar-2020 07:14:20.789,0.6914438009262085,8902,68461288,36326,-0.6918503046035767,0.14774370193481445,-0.14635872840881348,68461317
27-Mar-2020 07:14:21.789,0.6914547681808472,8902,68461288,36326,-0.6918501853942871,0.14771562814712524,-0.14633575081825256,68461318
27-Mar-2020 07:14:22.789,0.691461443901062,8902,68461320,36326,-0.691853404045105,0.14769360423088074,-0.14631104469299316,68461319
27-Mar-2020 07:14:23.789,0.6914646625518799,8902,68461320,36326,-0.6918619871139526,0.14766836166381836,-0.1462801694869995,68461320
27-Mar-2020 07:14:24.789,0.6914658546447754,8902,68461320,36326,-0.6918705701828003,0.14764314889907837,-0.14625898003578186,68461321
27-Mar-2020 07:14:25.789,0.691478967666626,8902,68461320,36326,-0.6918696165084839,0.1476130485534668,-0.14623254537582397,68461322
27-Mar-2020 07:14:26.789,0.6914834976196289,8902,68461320,36326,-0.6918752193450928,0.14758941531181335,-0.14620831608772278,68461323
27-Mar-2020 07:14:27.789,0.6914795637130737,8902,68461320,36326,-0.6918890476226807,0.14756616950035095,-0.14618486166000366,68461324
27-Mar-2020 07:14:28.789,0.6914873123168945,8934,68461320,36326,-0.6918925046920776,0.14754164218902588,-0.1461571455001831,68461325
27-Mar-2020 07:14:29.789,0.6914981603622437,8934,68461320,36326,-0.6918920278549194,0.14751186966896057,-0.14613747596740723,68461326
27-Mar-2020 07:14:30.789,0.6915029287338257,8934,68461320,36326,-0.691899299621582,0.14748996496200562,-0.14610403776168823,68461327
27-Mar-2020 07:14:31.789,0.6915026903152466,8934,68461320,36326,-0.6919105052947998,0.14746466279029846,-0.1460770070552826,68461328
27-Mar-2020 07:14:32.789,0.6915104389190674,8934,68461320,36326,-0.6919118165969849,0.1474398672580719,-0.14605891704559326,68461329
27-Mar-2020 07:14:33.789,0.6915234327316284,8934,68461320,36326,-0.6919101476669312,0.1474146544933319,-0.14603060483932495,68461330
27-Mar-2020 07:14:34.789,0.6915260553359985,8934,68461320,36326,-0.6919182538986206,0.14739084243774414,-0.14600372314453125,68461331
27-Mar-2020 07:14:35.789,0.6915241479873657,8934,68461320,36326,-0.6919299364089966,0.1473669409751892,-0.14598140120506287,68461332
27-Mar-2020 07:14:36.789,0.6915340423583984,8934,68461320,36326,-0.6919307708740234,0.14734145998954773,-0.14595666527748108,68461333
27-Mar-2020 07:14:37.789,0.6915428638458252,8934,68461320,36326,-0.6919326782226562,0.14731654524803162,-0.14593183994293213,68461334
27-Mar-2020 07:14:38.789,0.691543459892273,8934,68461320,36326,-0.6919430494308472,0.1472894549369812,-0.1459067165851593,68461335
27-Mar-2020 07:14:39.789,0.6915453672409058,8934,68461320,36326,-0.6919518709182739,0.14726829528808594,-0.14587748050689697,68461336
27-Mar-2020 07:14:40.789,0.6915543079376221,8934,68461320,36326,-0.6919534206390381,0.14724114537239075,-0.14585554599761963,68461337
27-Mar-2020 07:14:41.789,0.6915631294250488,8934,68461320,36326,-0.6919552087783813,0.14721271395683289,-0.14583340287208557,68461338
27-Mar-2020 07:14:42.789,0.6915655136108398,8934,68461320,36326,-0.691964864730835,0.14718666672706604,-0.14580202102661133,68461339
27-Mar-2020 07:14:43.789,0.6915692090988159,8934,68461320,36326,-0.6919704675674438,0.1471647322177887,-0.1457808017730713,68461340
27-Mar-2020 07:14:44.789,0.6915804147720337,8934,68461320,36326,-0.691970705986023,0.14713642001152039,-0.1457546055316925,68461341
27-Mar-2020 07:14:45.789,0.6915875673294067,8934,68461320,36326,-0.6919751167297363,0.14710733294487,-0.1457287073135376,68461342
27-Mar-2020 07:14:46.789,0.6915843486785889,8934,68461320,36326,-0.6919888257980347,0.1470886766910553,-0.1456989347934723,68461343
27-Mar-2020 07:14:47.789,0.6915880441665649,8934,68461320,36326,-0.6919944286346436,0.14706462621688843,-0.14567872881889343,68461344
27-Mar-2020 07:14:48.789,0.6916009187698364,8934,68461320,36326,-0.6919921636581421,0.14703667163848877,-0.1456545889377594,68461345
27-Mar-2020 07:14:49.789,0.6916050910949707,8934,68461320,36326,-0.691999077796936,0.14700961112976074,-0.14562895894050598,68461346
27-Mar-2020 07:14:50.789,0.6916040182113647,8934,68461320,36326,-0.6920101642608643,0.14698585867881775,-0.14560607075691223,68461347
27-Mar-2020 07:14:51.789,0.6916100978851318,8934,68461320,36326,-0.6920138597488403,0.14696505665779114,-0.14558148384094238,68461348
27-Mar-2020 07:14:52.789,0.6916228532791138,8934,68461320,36326,-0.692014217376709,0.14693361520767212,-0.14555102586746216,68461349
27-Mar-2020 07:14:53.789,0.6916289329528809,8934,68461320,36326,-0.6920183897018433,0.14691022038459778,-0.14552587270736694,68461350
27-Mar-2020 07:14:54.789,0.691625714302063,8934,68461352,36326,-0.6920318603515625,0.14689230918884277,-0.1454954445362091,68461351
27-Mar-2020 07:14:55.789,0.6916342973709106,8934,68461352,36326,-0.692033052444458,0.1468673050403595,-0.1454736888408661,68461352
27-Mar-2020 07:14:56.789,0.691645622253418,8934,68461352,36326,-0.692034125328064,0.14683401584625244,-0.14544862508773804,68461353
27-Mar-2020 07:14:57.789,0.6916472911834717,8934,68461352,36326,-0.6920421123504639,0.14681300520896912,-0.14542356133460999,68461354
27-Mar-2020 07:14:58.789,0.691646933555603,8934,68461352,36326,-0.6920527219772339,0.14679080247879028,-0.14539790153503418,68461355
27-Mar-2020 07:14:59.789,0.6916569471359253,8934,68461352,36326,-0.6920535564422607,0.14676034450531006,-0.14537733793258667,68461356
27-Mar-2020 07:15:00.789,0.6916673183441162,8966,68461352,36326,-0.6920558214187622,0.14672896265983582,-0.1453486680984497,68461357
27-Mar-2020 07:15:01.789,0.691669225692749,8966,68461352,36326,-0.6920640468597412,0.1467091143131256,-0.14532050490379333,68461358
27-Mar-2020 07:15:02.789,0.6916700601577759,8966,68461352,36326,-0.6920739412307739,0.146684467792511,-0.14529454708099365,68461359
27-Mar-2020 07:15:03.789,0.6916781663894653,8966,68461352,36326,-0.6920751333236694,0.14665737748146057,-0.14527764916419983,68461360
27-Mar-2020 07:15:04.789,0.6916868686676025,8966,68461352,36326,-0.6920771598815918,0.1466321349143982,-0.1452522873878479,68461361
27-Mar-2020 07:15:05.789,0.6916882991790771,8966,68461352,36326,-0.6920870542526245,0.14660540223121643,-0.14522388577461243,68461362
27-Mar-2020 07:15:06.789,0.6916890144348145,8966,68461352,36326,-0.6920957565307617,0.14658480882644653,-0.14520034193992615,68461363
27-Mar-2020 07:15:07.789,0.6916993856430054,8966,68461352,36326,-0.6920961141586304,0.1465558409690857,-0.14517804980278015,68461364
27-Mar-2020 07:15:08.789,0.6917095184326172,8966,68461352,36326,-0.6920974254608154,0.14652827382087708,-0.145151287317276,68461365
27-Mar-2020 07:15:09.789,0.6917091608047485,8966,68461352,36326,-0.6921080350875854,0.14650636911392212,-0.14512479305267334,68461366
27-Mar-2020 07:15:10.789,0.6917105913162231,8966,68461352,36326,-0.6921173334121704,0.14648163318634033,-0.14509931206703186,68461367
27-Mar-2020 07:15:11.789,0.691724419593811,8966,68461352,36326,-0.6921154260635376,0.14645037055015564,-0.1450742781162262,68461368
27-Mar-2020 07:15:12.789,0.6917291879653931,8966,68461352,36326,-0.6921201944351196,0.14642775058746338,-0.1450497806072235,68461369
27-Mar-2020 07:15:13.789,0.6917293071746826,8966,68461352,36326,-0.6921319961547852,0.14640289545059204,-0.14501792192459106,68461370
27-Mar-2020 07:15:14.789,0.6917334794998169,8966,68461352,36326,-0.6921367645263672,0.1463814079761505,-0.14499729871749878,68461371
27-Mar-2020 07:15:15.789,0.6917471885681152,8966,68461352,36326,-0.6921347379684448,0.14635562896728516,-0.14496847987174988,68461372
27-Mar-2020 07:15:16.789,0.6917496919631958,8966,68461352,36326,-0.6921428442001343,0.14632800221443176,-0.1449449062347412,68461373
27-Mar-2020 07:15:17.789,0.6917489767074585,8966,68461352,36326,-0.6921528577804565,0.14630651473999023,-0.14492329955101013,68461374
27-Mar-2020 07:15:18.789,0.6917581558227539,8966,68461352,36326,-0.6921545267105103,0.14628461003303528,-0.1448933482170105,68461375
27-Mar-2020 07:15:19.789,0.691767692565918,8966,68461352,36326,-0.6921548843383789,0.14625617861747742,-0.144875168800354,68461376
27-Mar-2020 07:15:20.789,0.6917709112167358,8966,68461352,36326,-0.6921629905700684,0.14622822403907776,-0.14484935998916626,68461377
27-Mar-2020 07:15:21.789,0.6917711496353149,8966,68461352,36326,-0.6921738386154175,0.14620566368103027,-0.14481961727142334,68461378
27-Mar-2020 07:15:22.789,0.6917780637741089,8966,68461352,36326,-0.6921758651733398,0.14618486166000366,-0.14479565620422363,68461379
27-Mar-2020 07:15:23.789,0.6917885541915894,8966,68461352,36326,-0.6921770572662354,0.1461561918258667,-0.14476972818374634,68461380
27-Mar-2020 07:15:24.789,0.6917911767959595,8966,68461352,36326,-0.6921850442886353,0.14612987637519836,-0.14474529027938843,68461381
27-Mar-2020 07:15:25.789,0.691791296005249,8966,68461352,36326,-0.6921955347061157,0.146108478307724,-0.1447167694568634,68461382
27-Mar-2020 07:15:26.789,0.6918007135391235,8966,68461384,36326,-0.6921955347061157,0.1460857391357422,-0.14469367265701294,68461383
27-Mar-2020 07:15:27.789,0.6918097734451294,8966,68461384,36326,-0.6921964883804321,0.14605745673179626,-0.144675612449646,68461384
27-Mar-2020 07:15:28.789,0.6918123960494995,8966,68461384,36326,-0.6922053098678589,0.14602941274642944,-0.14464828372001648,68461385
27-Mar-2020 07:15:29.789,0.6918139457702637,8966,68461384,36326,-0.6922141313552856,0.1460101306438446,-0.1446186900138855,68461386
27-Mar-2020 07:15:30.789,0.6918257474899292,8966,68461384,36326,-0.692213773727417,0.14598077535629272,-0.14459112286567688,68461387
27-Mar-2020 07:15:31.789,0.6918340921401978,8966,68461384,36326,-0.6922154426574707,0.14595633745193481,-0.14457035064697266,68461388
27-Mar-2020 07:15:32.789,0.691832423210144,8998,68461384,36326,-0.6922276020050049,0.14592954516410828,-0.1445469856262207,68461389
27-Mar-2020 07:15:33.789,0.6918348073959351,8998,68461384,36326,-0.6922354698181152,0.14590835571289062,-0.1445196568965912,68461390
27-Mar-2020 07:15:34.789,0.6918452978134155,8998,68461384,36326,-0.6922367811203003,0.1458795964717865,-0.14449048042297363,68461391
27-Mar-2020 07:15:35.789,0.6918507814407349,8998,68461384,36326,-0.692240834236145,0.1458541452884674,-0.14447078108787537,68461392
27-Mar-2020 07:15:36.789,0.6918512582778931,8998,68461384,36326,-0.6922515630722046,0.14583167433738708,-0.14444133639335632,68461393
27-Mar-2020 07:15:37.789,0.6918560266494751,8998,68461384,36326,-0.6922570466995239,0.14580610394477844,-0.14441579580307007,68461394
27-Mar-2020 07:15:38.789,0.6918685436248779,8998,68461384,36326,-0.6922553777694702,0.14578229188919067,-0.14438903331756592,68461395
27-Mar-2020 07:15:39.789,0.6918774843215942,8998,68461384,36326,-0.6922590732574463,0.1457470953464508,-0.14436569809913635,68461396
27-Mar-2020 07:15:40.789,0.6918765306472778,8998,68461384,36326,-0.6922693252563477,0.14572852849960327,-0.14433935284614563,68461397
27-Mar-2020 07:15:41.789,0.6918826103210449,8998,68461384,36326,-0.6922732591629028,0.14570391178131104,-0.14431533217430115,68461398
27-Mar-2020 07:15:42.789,0.6918944120407104,8998,68461384,36326,-0.6922721862792969,0.1456790268421173,-0.14428874850273132,68461399
27-Mar-2020 07:15:43.789,0.691895604133606,8998,68461384,36326,-0.6922805309295654,0.14565646648406982,-0.14426690340042114,68461400
27-Mar-2020 07:15:44.789,0.6918946504592896,8998,68461384,36326,-0.692292332649231,0.14562922716140747,-0.14424234628677368,68461401
27-Mar-2020 07:15:45.789,0.6919012069702148,8998,68461384,36326,-0.6922962665557861,0.14560431241989136,-0.14421674609184265,68461402
27-Mar-2020 07:15:46.789,0.6919113397598267,8998,68461384,36326,-0.6922976970672607,0.14557558298110962,-0.1441899836063385,68461403
27-Mar-2020 07:15:47.789,0.6919134855270386,8998,68461384,36326,-0.6923061609268188,0.14555054903030396,-0.14416450262069702,68461404
27-Mar-2020 07:15:48.789,0.6919145584106445,8998,68461384,36326,-0.6923165321350098,0.14552590250968933,-0.14413437247276306,68461405
27-Mar-2020 07:15:49.789,0.6919233798980713,8998,68461384,36326,-0.6923174858093262,0.1454993486404419,-0.14411449432373047,68461406
27-Mar-2020 07:15:50.789,0.6919358968734741,8998,68461384,36326,-0.6923174858093262,0.14547041058540344,-0.14408361911773682,68461407
27-Mar-2020 07:15:51.789,0.691938042640686,8998,68461384,36326,-0.6923246383666992,0.14544591307640076,-0.14406463503837585,68461408
27-Mar-2020 07:15:52.789,0.6919388771057129,8998,68461384,36326,-0.6923336982727051,0.1454254388809204,-0.1440374255180359,68461409
27-Mar-2020 07:15:53.789,0.6919480562210083,8998,68461384,36326,-0.6923350095748901,0.14540204405784607,-0.1440105438232422,68461410
27-Mar-2020 07:15:54.789,0.6919574737548828,8998,68461384,36326,-0.6923362016677856,0.14537453651428223,-0.14398711919784546,68461411
27-Mar-2020 07:15:55.789,0.6919553279876709,8998,68461384,36326,-0.692348837852478,0.1453501582145691,-0.1439608335494995,68461412
27-Mar-2020 07:15:56.789,0.6919580698013306,8998,68461384,36326,-0.6923561096191406,0.1453278362751007,-0.14393487572669983,68461413
27-Mar-2020 07:15:57.789,0.6919680833816528,8998,68461384,36326,-0.6923576593399048,0.1452978253364563,-0.1439094841480255,68461414
27-Mar-2020 07:15:58.789,0.69197678565979,8998,68461416,36320,-0.6923601627349854,0.14527055621147156,-0.1438831388950348,68461415
27-Mar-2020 07:15:59.789,0.6919757127761841,8998,68461416,36320,-0.6923713684082031,0.1452437937259674,-0.1438617706298828,68461416
27-Mar-2020 07:16:00.789,0.6919809579849243,8998,68461416,36320,-0.6923766136169434,0.14522352814674377,-0.1438307762145996,68461417
27-Mar-2020 07:16:01.789,0.6919909715652466,8998,68461416,36320,-0.6923773288726807,0.14519605040550232,-0.14380678534507751,68461418
27-Mar-2020 07:16:02.789,0.6919971704483032,8998,68461416,36320,-0.6923815011978149,0.14516916871070862,-0.1437849998474121,68461419
27-Mar-2020 07:16:03.789,0.6919965744018555,8998,68461416,36320,-0.6923918724060059,0.1451472043991089,-0.14376062154769897,68461420
27-Mar-2020 07:16:04.789,0.6920033693313599,9030,68461416,36320,-0.6923956871032715,0.14512622356414795,-0.14373129606246948,68461421
27-Mar-2020 07:16:05.789,0.6920133829116821,9030,68461416,36320,-0.6923959255218506,0.14509758353233337,-0.14371085166931152,68461422
27-Mar-2020 07:16:06.789,0.6920188665390015,9030,68461416,36320,-0.6924011707305908,0.1450710892677307,-0.143686443567276,68461423
27-Mar-2020 07:16:07.789,0.6920163631439209,9030,68461416,36320,-0.6924142837524414,0.14504608511924744,-0.14366012811660767,68461424
27-Mar-2020 07:16:08.789,0.6920229196548462,9030,68461416,36320,-0.6924184560775757,0.14502140879631042,-0.14363157749176025,68461425
27-Mar-2020 07:16:09.789,0.6920334100723267,9030,68461416,36320,-0.6924195289611816,0.14499062299728394,-0.14360737800598145,68461426
27-Mar-2020 07:16:10.789,0.6920351982116699,9030,68461416,36320,-0.6924277544021606,0.14496448636054993,-0.14358505606651306,68461427
27-Mar-2020 07:16:11.789,0.6920375823974609,9030,68461416,36320,-0.6924374103546143,0.14494043588638306,-0.1435525119304657,68461428
27-Mar-2020 07:16:12.789,0.6920462846755981,9030,68461416,36320,-0.6924399137496948,0.14491349458694458,-0.14352542161941528,68461429
27-Mar-2020 07:16:13.789,0.6920548677444458,9030,68461416,36320,-0.6924407482147217,0.1448884904384613,-0.14350515604019165,68461430
27-Mar-2020 07:16:14.789,0.6920584440231323,9030,68461416,36320,-0.692446231842041,0.14486849308013916,-0.14348146319389343,68461431
27-Mar-2020 07:16:15.789,0.6920604705810547,9030,68461416,36320,-0.6924551725387573,0.14484244585037231,-0.14345332980155945,68461432
27-Mar-2020 07:16:16.789,0.6920688152313232,9030,68461416,36320,-0.692457914352417,0.1448153853416443,-0.14342814683914185,68461433
27-Mar-2020 07:16:17.789,0.6920753717422485,9030,68461416,36320,-0.6924608945846558,0.14479073882102966,-0.14340659976005554,68461434
27-Mar-2020 07:16:18.789,0.692080020904541,9030,68461416,36320,-0.6924673318862915,0.14476493000984192,-0.14337971806526184,68461435
27-Mar-2020 07:16:19.789,0.6920797824859619,9030,68461416,36320,-0.6924782991409302,0.144741952419281,-0.14335113763809204,68461436
27-Mar-2020 07:16:20.789,0.6920870542526245,9030,68461416,36320,-0.6924821138381958,0.1447145938873291,-0.14332541823387146,68461437
27-Mar-2020 07:16:21.789,0.6920967102050781,9030,68461416,36320,-0.6924822330474854,0.1446860134601593,-0.14330720901489258,68461438
27-Mar-2020 07:16:22.789,0.6920970678329468,9030,68461416,36320,-0.6924923658370972,0.1446635127067566,-0.14327961206436157,68461439
27-Mar-2020 07:16:23.789,0.6920995712280273,9030,68461416,36320,-0.6925005912780762,0.1446397304534912,-0.14325079321861267,68461440
27-Mar-2020 07:16:24.789,0.6921077966690063,9030,68461416,36320,-0.6925013065338135,0.14461752772331238,-0.14323043823242188,68461441
27-Mar-2020 07:16:25.789,0.6921168565750122,9030,68461416,36320,-0.692502498626709,0.14459174871444702,-0.14320632815361023,68461442
27-Mar-2020 07:16:26.789,0.6921167373657227,9030,68461416,36320,-0.6925125122070312,0.14456897974014282,-0.14318087697029114,68461443
27-Mar-2020 07:16:27.789,0.6921199560165405,9030,68461416,36320,-0.6925204992294312,0.14454293251037598,-0.1431531012058258,68461444
27-Mar-2020 07:16:28.789,0.6921309232711792,9030,68461416,36320,-0.6925193071365356,0.14451929926872253,-0.14312946796417236,68461445
27-Mar-2020 07:16:29.789,0.692141056060791,9030,68461416,36320,-0.6925204992294312,0.1444905400276184,-0.14310473203659058,68461446
27-Mar-2020 07:16:30.789,0.692139744758606,9030,68461448,36333,-0.6925318241119385,0.14446622133255005,-0.14308065176010132,68461447
27-Mar-2020 07:16:31.789,0.692142128944397,9030,68461448,36333,-0.692541241645813,0.14443790912628174,-0.14305230975151062,68461448
27-Mar-2020 07:16:32.789,0.6921536922454834,9030,68461448,36333,-0.692540168762207,0.14441263675689697,-0.1430264711380005,68461449
27-Mar-2020 07:16:33.789,0.6921582221984863,9030,68461448,36333,-0.6925452947616577,0.14438900351524353,-0.14300402998924255,68461450
27-Mar-2020 07:16:34.789,0.6921535730361938,9030,68461448,36333,-0.6925599575042725,0.14436569809913635,-0.142979234457016,68461451
27-Mar-2020 07:16:35.789,0.6921617984771729,9030,68461448,36333,-0.6925631761550903,0.1443408727645874,-0.14294883608818054,68461452
27-Mar-2020 07:16:36.789,0.6921756267547607,9062,68461448,36333,-0.6925592422485352,0.14431574940681458,-0.14292597770690918,68461453
27-Mar-2020 07:16:37.789,0.6921747922897339,9062,68461448,36333,-0.6925696134567261,0.14428943395614624,-0.1429053246974945,68461454
27-Mar-2020 07:16:38.789,0.692176103591919,9062,68461448,36333,-0.6925787925720215,0.14426499605178833,-0.14287906885147095,68461455
27-Mar-2020 07:16:39.789,0.6921859979629517,9062,68461448,36333,-0.6925804615020752,0.14424115419387817,-0.14284947514533997,68461456
27-Mar-2020 07:16:40.789,0.6921956539154053,9062,68461448,36333,-0.6925804615020752,0.14421483874320984,-0.1428273618221283,68461457
27-Mar-2020 07:16:41.789,0.6921985149383545,9062,68461448,36333,-0.692589282989502,0.14418476819992065,-0.14280205965042114,68461458
27-Mar-2020 07:16:42.789,0.6921975612640381,9062,68461448,36333,-0.6926002502441406,0.1441626250743866,-0.14277568459510803,68461459
27-Mar-2020 07:16:43.789,0.6922088861465454,9062,68461448,36333,-0.6926001310348511,0.14413636922836304,-0.14274746179580688,68461460
27-Mar-2020 07:16:44.789,0.6922163963317871,9062,68461448,36333,-0.6926021575927734,0.144110769033432,-0.14272695779800415,68461461
27-Mar-2020 07:16:45.789,0.6922169923782349,9062,68461448,36333,-0.6926130056381226,0.14408236742019653,-0.14270105957984924,68461462
27-Mar-2020 07:16:46.789,0.6922192573547363,9062,68461448,36333,-0.6926219463348389,0.14406132698059082,-0.14266830682754517,68461463
27-Mar-2020 07:16:47.789,0.6922277212142944,9062,68461448,36333,-0.6926232576370239,0.144036203622818,-0.14264556765556335,68461464
27-Mar-2020 07:16:48.789,0.6922353506088257,9062,68461448,36333,-0.6926254034042358,0.14400959014892578,-0.14262574911117554,68461465
27-Mar-2020 07:16:49.789,0.6922352313995361,9062,68461448,36333,-0.6926350593566895,0.1439855694770813,-0.14260399341583252,68461466
27-Mar-2020 07:16:50.789,0.6922386884689331,9062,68461448,36333,-0.6926419734954834,0.1439647674560547,-0.14257416129112244,68461467
27-Mar-2020 07:16:51.789,0.6922488212585449,9062,68461448,36333,-0.6926428079605103,0.14393651485443115,-0.1425500512123108,68461468
27-Mar-2020 07:16:52.789,0.6922574043273926,9062,68461448,36333,-0.6926445960998535,0.14390653371810913,-0.1425287425518036,68461469
27-Mar-2020 07:16:53.789,0.6922585964202881,9062,68461448,36333,-0.6926536560058594,0.14388486742973328,-0.14250189065933228,68461470
27-Mar-2020 07:16:54.789,0.6922607421875,9062,68461448,36333,-0.6926617622375488,0.14386218786239624,-0.14247506856918335,68461471
27-Mar-2020 07:16:55.789,0.6922703981399536,9062,68461448,36333,-0.6926624774932861,0.14383411407470703,-0.14245164394378662,68461472
27-Mar-2020 07:16:56.789,0.6922791004180908,9062,68461448,36333,-0.6926654577255249,0.1438065767288208,-0.14242199063301086,68461473
27-Mar-2020 07:16:57.789,0.6922763586044312,9062,68461448,36333,-0.6926783323287964,0.14378362894058228,-0.1423957645893097,68461474
27-Mar-2020 07:16:58.789,0.6922801733016968,9062,68461448,36333,-0.6926850080490112,0.14375948905944824,-0.1423700451850891,68461475
27-Mar-2020 07:16:59.789,0.6922910213470459,9062,68461448,36333,-0.6926852464675903,0.14373049139976501,-0.1423458755016327,68461476
27-Mar-2020 07:17:00.789,0.6922969818115234,9062,68461448,36333,-0.6926885843276978,0.1437079906463623,-0.14232221245765686,68461477
27-Mar-2020 07:17:01.789,0.6922978162765503,9062,68461448,36333,-0.6926980018615723,0.14368489384651184,-0.14229658246040344,68461478
27-Mar-2020 07:17:02.789,0.6923021078109741,9062,68461480,36320,-0.692703127861023,0.1436612904071808,-0.14227396249771118,68461479
27-Mar-2020 07:17:03.789,0.6923133134841919,9062,68461480,36320,-0.692702054977417,0.14363405108451843,-0.1422528624534607,68461480
27-Mar-2020 07:17:04.789,0.6923182010650635,9062,68461480,36320,-0.6927076578140259,0.14360925555229187,-0.14222609996795654,68461481
27-Mar-2020 07:17:05.789,0.6923171281814575,9062,68461480,36320,-0.6927204132080078,0.14358216524124146,-0.1421974003314972,68461482
27-Mar-2020 07:17:06.789,0.6923224925994873,9062,68461480,36320,-0.6927253007888794,0.14355874061584473,-0.14217084646224976,68461483
27-Mar-2020 07:17:07.789,0.6923357248306274,9062,68461480,36320,-0.6927241086959839,0.14352625608444214,-0.14214524626731873,68461484
27-Mar-2020 07:17:08.789,0.6923387050628662,9094,68461480,36320,-0.692731499671936,0.14350122213363647,-0.1421205997467041,68461485
27-Mar-2020 07:17:09.789,0.6923375129699707,9094,68461480,36320,-0.6927419900894165,0.14347955584526062,-0.14209610223770142,68461486
27-Mar-2020 07:17:10.789,0.6923480033874512,9094,68461480,36320,-0.6927427053451538,0.14345166087150574,-0.14207005500793457,68461487
27-Mar-2020 07:17:11.789,0.6923558712005615,9094,68461480,36320,-0.6927448511123657,0.14342668652534485,-0.14204585552215576,68461488
27-Mar-2020 07:17:12.789,0.6923567056655884,9094,68461480,36320,-0.6927542686462402,0.14340215921401978,-0.14202138781547546,68461489
27-Mar-2020 07:17:13.789,0.6923562288284302,9094,68461480,36320,-0.692763090133667,0.14338436722755432,-0.14199838042259216,68461490
27-Mar-2020 07:17:14.789,0.6923670768737793,9094,68461480,36320,-0.6927624940872192,0.14336064457893372,-0.14197272062301636,68461491
27-Mar-2020 07:17:15.789,0.6923778057098389,9094,68461480,36320,-0.6927634477615356,0.14333125948905945,-0.14194518327713013,68461492
27-Mar-2020 07:17:16.789,0.6923774480819702,9094,68461480,36320,-0.6927746534347534,0.1433030068874359,-0.14191934466362,68461493
27-Mar-2020 07:17:17.789,0.6923803091049194,9094,68461480,36320,-0.6927840709686279,0.14327538013458252,-0.14188793301582336,68461494
27-Mar-2020 07:17:18.789,0.6923906803131104,9094,68461480,36320,-0.6927837133407593,0.1432493031024933,-0.1418653130531311,68461495
27-Mar-2020 07:17:19.789,0.692398190498352,9094,68461480,36320,-0.692786455154419,0.14322149753570557,-0.14184263348579407,68461496
27-Mar-2020 07:17:20.789,0.6923973560333252,9094,68461480,36320,-0.6927973031997681,0.14319825172424316,-0.1418183445930481,68461497
27-Mar-2020 07:17:21.789,0.6924015283584595,9094,68461480,36320,-0.6928039789199829,0.1431766152381897,-0.1417885422706604,68461498
27-Mar-2020 07:17:22.789,0.6924113035202026,9094,68461480,36320,-0.6928030252456665,0.143152117729187,-0.1417689025402069,68461499
27-Mar-2020 07:17:23.789,0.6924171447753906,9094,68461480,36320,-0.6928074359893799,0.14312520623207092,-0.14174380898475647,68461500
27-Mar-2020 07:17:24.789,0.6924165487289429,9094,68461480,36320,-0.6928173303604126,0.14310556650161743,-0.1417197585105896,68461501
27-Mar-2020 07:17:25.789,0.6924213171005249,9094,68461480,36320,-0.6928228139877319,0.1430843472480774,-0.14169129729270935,68461502
27-Mar-2020 07:17:26.789,0.6924327611923218,9094,68461480,36320,-0.692823052406311,0.14305183291435242,-0.1416669487953186,68461503
27-Mar-2020 07:17:27.789,0.6924383640289307,9094,68461480,36320,-0.6928282976150513,0.14302363991737366,-0.14164286851882935,68461504
27-Mar-2020 07:17:28.789,0.6924363374710083,9094,68461480,36320,-0.6928406953811646,0.14300104975700378,-0.14161506295204163,68461505
27-Mar-2020 07:17:29.789,0.6924425363540649,9094,68461480,36320,-0.6928468942642212,0.14297255873680115,-0.14158311486244202,68461506
27-Mar-2020 07:17:30.789,0.6924535036087036,9094,68461480,36320,-0.6928461790084839,0.14294451475143433,-0.14156094193458557,68461507
27-Mar-2020 07:17:31.789,0.692457914352417,9094,68461480,36320,-0.6928510665893555,0.142920583486557,-0.14153948426246643,68461508
27-Mar-2020 07:17:32.789,0.6924570798873901,9094,68461480,36320,-0.6928616762161255,0.14289972186088562,-0.14151278138160706,68461509
27-Mar-2020 07:17:33.789,0.6924643516540527,9094,68461480,36320,-0.6928651332855225,0.14287471771240234,-0.14148655533790588,68461510
27-Mar-2020 07:17:34.789,0.6924741268157959,9094,68461512,36326,-0.6928654909133911,0.14284580945968628,-0.14146429300308228,68461511
27-Mar-2020 07:17:35.789,0.6924786567687988,9094,68461512,36326,-0.6928709745407104,0.14282086491584778,-0.14143964648246765,68461512
27-Mar-2020 07:17:36.789,0.6924787759780884,9094,68461512,36326,-0.6928815841674805,0.14279967546463013,-0.14141076803207397,68461513
27-Mar-2020 07:17:37.789,0.692486047744751,9094,68461512,36326,-0.6928844451904297,0.14277228713035583,-0.14138740301132202,68461514
27-Mar-2020 07:17:38.789,0.6924968957901001,9094,68461512,36326,-0.6928842067718506,0.14274650812149048,-0.14136198163032532,68461515
27-Mar-2020 07:17:39.789,0.6924988031387329,9094,68461512,36326,-0.6928926706314087,0.14272108674049377,-0.14133688807487488,68461516
27-Mar-2020 07:17:40.789,0.6924974918365479,9126,68461512,36326,-0.6929036378860474,0.14269894361495972,-0.14131149649620056,68461517
27-Mar-2020 07:17:41.789,0.6925066709518433,9126,68461512,36326,-0.6929048299789429,0.14267176389694214,-0.14128872752189636,68461518
27-Mar-2020 07:17:42.789,0.6925158500671387,9126,68461512,36326,-0.6929060220718384,0.14264658093452454,-0.1412627398967743,68461519
27-Mar-2020 07:17:43.789,0.692516565322876,9126,68461512,36326,-0.6929162740707397,0.14262205362319946,-0.14123451709747314,68461520
27-Mar-2020 07:17:44.789,0.6925183534622192,9126,68461512,36326,-0.692925214767456,0.14259552955627441,-0.14120811223983765,68461521
27-Mar-2020 07:17:45.789,0.6925288438796997,9126,68461512,36326,-0.692924976348877,0.14257186651229858,-0.14118266105651855,68461522
27-Mar-2020 07:17:46.789,0.6925404071807861,9126,68461512,36326,-0.6929244995117188,0.1425434648990631,-0.14115703105926514,68461523
27-Mar-2020 07:17:47.789,0.6925383806228638,9126,68461512,36326,-0.6929364204406738,0.14251914620399475,-0.1411328911781311,68461524
27-Mar-2020 07:17:48.789,0.6925407648086548,9126,68461512,36326,-0.6929430961608887,0.14249739050865173,-0.14111056923866272,68461525
27-Mar-2020 07:17:49.789,0.6925510168075562,9126,68461512,36326,-0.6929433345794678,0.14247244596481323,-0.14108404517173767,68461526
27-Mar-2020 07:17:50.789,0.6925567388534546,9126,68461512,36326,-0.6929482221603394,0.14244437217712402,-0.1410594880580902,68461527
27-Mar-2020 07:17:51.789,0.6925538778305054,9126,68461512,36326,-0.6929605007171631,0.14242184162139893,-0.14103716611862183,68461528
27-Mar-2020 07:17:52.789,0.6925581693649292,9126,68461512,36326,-0.6929659843444824,0.14239931106567383,-0.14101171493530273,68461529
27-Mar-2020 07:17:53.789,0.6925704479217529,9126,68461512,36326,-0.6929652690887451,0.14236891269683838,-0.14098593592643738,68461530
27-Mar-2020 07:17:54.789,0.6925746202468872,9126,68461512,36326,-0.6929714679718018,0.14234456419944763,-0.14095979928970337,68461531
27-Mar-2020 07:17:55.789,0.6925749778747559,9126,68461512,36326,-0.6929805278778076,0.1423206329345703,-0.1409359574317932,68461532
27-Mar-2020 07:17:56.789,0.6925814151763916,9126,68461512,36326,-0.6929855346679688,0.14229387044906616,-0.14090701937675476,68461533
27-Mar-2020 07:17:57.789,0.6925932168960571,9126,68461512,36326,-0.6929845809936523,0.14226746559143066,-0.14088043570518494,68461534
27-Mar-2020 07:17:58.789,0.6925959587097168,9126,68461512,36326,-0.6929918527603149,0.14224189519882202,-0.14085689187049866,68461535
27-Mar-2020 07:17:59.789,0.6925954818725586,9126,68461512,36326,-0.693001389503479,0.1422218382358551,-0.14083245396614075,68461536
27-Mar-2020 07:18:00.789,0.692602276802063,9126,68461512,36326,-0.6930054426193237,0.14219635725021362,-0.1408061683177948,68461537
27-Mar-2020 07:18:01.789,0.6926125288009644,9126,68461512,36326,-0.6930058002471924,0.1421680748462677,-0.1407812237739563,68461538
27-Mar-2020 07:18:02.789,0.6926151514053345,9126,68461512,36326,-0.6930139064788818,0.1421416699886322,-0.14075616002082825,68461539
27-Mar-2020 07:18:03.789,0.6926138401031494,9126,68461512,36326,-0.6930245161056519,0.14211994409561157,-0.1407323181629181,68461540
27-Mar-2020 07:18:04.790,0.6926238536834717,9126,68461512,36326,-0.6930253505706787,0.14209187030792236,-0.14070597290992737,68461541
27-Mar-2020 07:18:05.790,0.6926325559616089,9126,68461512,36326,-0.6930285692214966,0.14206171035766602,-0.14067861437797546,68461542
27-Mar-2020 07:18:06.790,0.6926345825195312,9126,68461544,36326,-0.6930381059646606,0.14203330874443054,-0.1406511664390564,68461543
27-Mar-2020 07:18:07.790,0.6926367282867432,9126,68461544,36326,-0.6930445432662964,0.14201143383979797,-0.14062917232513428,68461544
27-Mar-2020 07:18:08.790,0.6926448345184326,9126,68461544,36326,-0.6930466890335083,0.14198756217956543,-0.14060547947883606,68461545
27-Mar-2020 07:18:09.790,0.6926529407501221,9126,68461544,36326,-0.6930482387542725,0.14196354150772095,-0.14058014750480652,68461546
27-Mar-2020 07:18:10.790,0.6926523447036743,9126,68461544,36326,-0.6930578947067261,0.1419433355331421,-0.1405561864376068,68461547
27-Mar-2020 07:18:11.790,0.692657470703125,9126,68461544,36326,-0.6930638551712036,0.1419169008731842,-0.14052915573120117,68461548
27-Mar-2020 07:18:12.790,0.6926658153533936,9158,68461544,36326,-0.6930660009384155,0.14189043641090393,-0.14050373435020447,68461549
27-Mar-2020 07:18:13.790,0.6926740407943726,9158,68461544,36326,-0.6930689811706543,0.14186111092567444,-0.14047741889953613,68461550
27-Mar-2020 07:18:14.790,0.6926729679107666,9158,68461544,36326,-0.6930797100067139,0.1418389081954956,-0.14045238494873047,68461551
27-Mar-2020 07:18:15.790,0.6926770210266113,9158,68461544,36326,-0.6930874586105347,0.1418112814426422,-0.14042317867279053,68461552
27-Mar-2020 07:18:16.790,0.6926865577697754,9158,68461544,36326,-0.6930880546569824,0.14178329706192017,-0.14039969444274902,68461553
27-Mar-2020 07:18:17.790,0.6926929950714111,9158,68461544,36326,-0.6930924654006958,0.1417560875415802,-0.1403733193874359,68461554
27-Mar-2020 07:18:18.790,0.6926923990249634,9158,68461544,36326,-0.6931023597717285,0.14173400402069092,-0.14034977555274963,68461555
27-Mar-2020 07:18:19.790,0.6926981210708618,9158,68461544,36326,-0.6931062936782837,0.1417110562324524,-0.14032509922981262,68461556
27-Mar-2020 07:18:20.790,0.6927069425582886,9158,68461544,36326,-0.6931073665618896,0.1416863203048706,-0.14030185341835022,68461557
27-Mar-2020 07:18:21.790,0.6927114725112915,9158,68461544,36326,-0.693112850189209,0.14166387915611267,-0.14027532935142517,68461558
27-Mar-2020 07:18:22.790,0.6927140951156616,9158,68461544,36326,-0.6931203603744507,0.14164185523986816,-0.14024731516838074,68461559
27-Mar-2020 07:18:23.790,0.6927205324172974,9158,68461544,36326,-0.6931235790252686,0.14161324501037598,-0.14022716879844666,68461560
27-Mar-2020 07:18:24.790,0.6927300691604614,9158,68461544,36326,-0.6931251287460327,0.14158427715301514,-0.14020246267318726,68461561
27-Mar-2020 07:18:25.790,0.6927335262298584,9158,68461544,36326,-0.6931321620941162,0.14155888557434082,-0.1401754915714264,68461562
27-Mar-2020 07:18:26.790,0.6927332878112793,9158,68461544,36326,-0.6931424140930176,0.14153560996055603,-0.1401490867137909,68461563
27-Mar-2020 07:18:27.790,0.6927396059036255,9158,68461544,36326,-0.6931469440460205,0.1415080726146698,-0.14012432098388672,68461564
27-Mar-2020 07:18:28.790,0.6927486658096313,9158,68461544,36326,-0.6931490898132324,0.14148151874542236,-0.14009568095207214,68461565
27-Mar-2020 07:18:29.790,0.6927517652511597,9158,68461544,36326,-0.6931557655334473,0.14145693182945251,-0.1400717794895172,68461566
27-Mar-2020 07:18:30.790,0.6927509307861328,9158,68461544,36326,-0.6931654214859009,0.1414366364479065,-0.14004912972450256,68461567
27-Mar-2020 07:18:31.790,0.6927605867385864,9158,68461544,36326,-0.6931664943695068,0.14140954613685608,-0.14002251625061035,68461568
27-Mar-2020 07:18:32.790,0.6927719116210938,9158,68461544,36326,-0.6931651830673218,0.14138507843017578,-0.1399977207183838,68461569
27-Mar-2020 07:18:33.790,0.6927740573883057,9158,68461544,36326,-0.693173885345459,0.14135944843292236,-0.13997116684913635,68461570
27-Mar-2020 07:18:34.790,0.6927754878997803,9158,68461544,36326,-0.6931819915771484,0.14133474230766296,-0.13994869589805603,68461571
27-Mar-2020 07:18:35.790,0.6927846670150757,9158,68461544,36326,-0.6931837797164917,0.14130699634552002,-0.1399225890636444,68461572
27-Mar-2020 07:18:36.790,0.692793607711792,9158,68461544,36326,-0.6931850910186768,0.14128249883651733,-0.13989487290382385,68461573
27-Mar-2020 07:18:37.790,0.6927933692932129,9158,68461544,36326,-0.6931973695755005,0.14125213027000427,-0.13986742496490479,68461574
27-Mar-2020 07:18:38.790,0.6927947998046875,9158,68461576,36326,-0.6932061910629272,0.14122778177261353,-0.13984113931655884,68461575
27-Mar-2020 07:18:39.790,0.6928063631057739,9158,68461576,36326,-0.6932036876678467,0.141204833984375,-0.1398181915283203,68461576
27-Mar-2020 07:18:40.790,0.6928123235702515,9158,68461576,36326,-0.6932079792022705,0.1411794126033783,-0.13979500532150269,68461577
27-Mar-2020 07:18:41.790,0.6928112506866455,9158,68461576,36326,-0.6932185888290405,0.14115718007087708,-0.13976961374282837,68461578
27-Mar-2020 07:18:42.790,0.6928161382675171,9158,68461576,36326,-0.6932234764099121,0.14113321900367737,-0.13974419236183167,68461579
27-Mar-2020 07:18:43.790,0.692825436592102,9158,68461576,36326,-0.6932237148284912,0.14111042022705078,-0.13971978425979614,68461580
27-Mar-2020 07:18:44.790,0.6928310394287109,9190,68461576,36326,-0.6932284832000732,0.1410844326019287,-0.1396968960762024,68461581
27-Mar-2020 07:18:45.790,0.6928305625915527,9190,68461576,36326,-0.6932394504547119,0.14105966687202454,-0.13966906070709229,68461582
27-Mar-2020 07:18:46.790,0.6928367614746094,9190,68461576,36326,-0.6932425498962402,0.14103788137435913,-0.13964462280273438,68461583
27-Mar-2020 07:18:47.790,0.6928489208221436,9190,68461576,36326,-0.6932432651519775,0.14100244641304016,-0.13961637020111084,68461584
27-Mar-2020 07:18:48.790,0.6928532123565674,9190,68461576,36326,-0.6932498216629028,0.14097440242767334,-0.13959157466888428,68461585
27-Mar-2020 07:18:49.790,0.6928521394729614,9190,68461576,36326,-0.6932593584060669,0.14095625281333923,-0.1395682990550995,68461586
27-Mar-2020 07:18:50.790,0.6928598880767822,9190,68461576,36326,-0.6932621002197266,0.14093086123466492,-0.13954192399978638,68461587
27-Mar-2020 07:18:51.790,0.6928685903549194,9190,68461576,36326,-0.6932642459869385,0.14090263843536377,-0.13951605558395386,68461588
27-Mar-2020 07:18:52.790,0.6928706169128418,9190,68461576,36326,-0.6932715177536011,0.14087983965873718,-0.1394919753074646,68461589
27-Mar-2020 07:18:53.790,0.6928725242614746,9190,68461576,36326,-0.6932792663574219,0.1408582329750061,-0.1394655704498291,68461590
27-Mar-2020 07:18:54.790,0.6928805112838745,9190,68461576,36326,-0.6932824850082397,0.14082935452461243,-0.1394403576850891,68461591
27-Mar-2020 07:18:55.790,0.6928900480270386,9190,68461576,36326,-0.6932834386825562,0.1408025324344635,-0.13941538333892822,68461592
27-Mar-2020 07:18:56.790,0.6928931474685669,9190,68461576,36326,-0.693290114402771,0.14077985286712646,-0.13939061760902405,68461593
27-Mar-2020 07:18:57.790,0.6928955316543579,9190,68461576,36326,-0.6932966709136963,0.14075961709022522,-0.1393650472164154,68461594
27-Mar-2020 07:18:58.790,0.6929024457931519,9190,68461576,36326,-0.6933004856109619,0.1407293677330017,-0.13934168219566345,68461595
27-Mar-2020 07:18:59.790,0.6929092407226562,9190,68461576,36326,-0.6933032274246216,0.14070534706115723,-0.13931861519813538,68461596
27-Mar-2020 07:19:00.790,0.6929126977920532,9190,68461576,36326,-0.6933104991912842,0.14068135619163513,-0.1392906904220581,68461597
27-Mar-2020 07:19:01.790,0.6929148435592651,9190,68461576,36326,-0.69331955909729,0.1406543254852295,-0.13926202058792114,68461598
27-Mar-2020 07:19:02.790,0.6929235458374023,9190,68461576,36326,-0.6933211088180542,0.14062637090682983,-0.1392395794391632,68461599
27-Mar-2020 07:19:03.790,0.6929317712783813,9190,68461576,36326,-0.6933234930038452,0.14059966802597046,-0.13921338319778442,68461600
27-Mar-2020 07:19:04.790,0.6929352283477783,9190,68461576,36326,-0.6933304071426392,0.14057794213294983,-0.13918259739875793,68461601
27-Mar-2020 07:19:05.790,0.6929360628128052,9190,68461576,36326,-0.693339467048645,0.1405526101589203,-0.1391584575176239,68461602
27-Mar-2020 07:19:06.790,0.6929445266723633,9190,68461576,36326,-0.6933416128158569,0.14052268862724304,-0.1391369104385376,68461603
27-Mar-2020 07:19:07.790,0.6929527521133423,9190,68461576,36326,-0.6933434009552002,0.1405019462108612,-0.13910889625549316,68461604
27-Mar-2020 07:19:08.790,0.6929521560668945,9190,68461576,36326,-0.6933532953262329,0.14047735929489136,-0.1390872299671173,68461605
27-Mar-2020 07:19:09.790,0.6929540634155273,9190,68461576,36326,-0.6933598518371582,0.14045512676239014,-0.13906583189964294,68461606
27-Mar-2020 07:19:10.790,0.692966103553772,9190,68461608,36326,-0.6933594942092896,0.1404244601726532,-0.1390390694141388,68461607
27-Mar-2020 07:19:11.790,0.6929733753204346,9190,68461608,36326,-0.6933625936508179,0.14040040969848633,-0.1390109360218048,68461608
27-Mar-2020 07:19:12.790,0.6929725408554077,9190,68461608,36326,-0.6933737993240356,0.14037546515464783,-0.13898617029190063,68461609
27-Mar-2020 07:19:13.790,0.6929758787155151,9190,68461608,36326,-0.6933795213699341,0.14035218954086304,-0.13896429538726807,68461610
27-Mar-2020 07:19:14.790,0.6929874420166016,9190,68461608,36326,-0.6933786869049072,0.14032402634620667,-0.13893845677375793,68461611
27-Mar-2020 07:19:15.790,0.6929926872253418,9190,68461608,36326,-0.6933846473693848,0.1402970850467682,-0.13891059160232544,68461612
27-Mar-2020 07:19:16.790,0.6929919719696045,9222,68461608,36326,-0.6933954954147339,0.14027413725852966,-0.13888341188430786,68461613
27-Mar-2020 07:19:17.790,0.693000078201294,9222,68461608,36326,-0.693398118019104,0.14024490118026733,-0.13886019587516785,68461614
27-Mar-2020 07:19:18.790,0.6930100917816162,9222,68461608,36326,-0.6933974027633667,0.14022380113601685,-0.1388329267501831,68461615
27-Mar-2020 07:19:19.790,0.6930111646652222,9222,68461608,36326,-0.6934064626693726,0.14019840955734253,-0.13880816102027893,68461616
27-Mar-2020 07:19:20.790,0.6930128335952759,9222,68461608,36326,-0.693414568901062,0.14017292857170105,-0.13878494501113892,68461617
27-Mar-2020 07:19:21.790,0.6930215358734131,9222,68461608,36326,-0.693415641784668,0.14014774560928345,-0.1387614905834198,68461618
27-Mar-2020 07:19:22.790,0.6930297613143921,9222,68461608,36326,-0.6934190988540649,0.1401185691356659,-0.13873401284217834,68461619
27-Mar-2020 07:19:23.790,0.6930307149887085,9222,68461608,36326,-0.6934274435043335,0.1400969922542572,-0.1387077271938324,68461620
27-Mar-2020 07:19:24.790,0.693031907081604,9222,68461608,36326,-0.6934361457824707,0.14007484912872314,-0.13868150115013123,68461621
27-Mar-2020 07:19:25.790,0.6930422782897949,9222,68461608,36326,-0.6934372186660767,0.1400434374809265,-0.13865530490875244,68461622
27-Mar-2020 07:19:26.790,0.6930501461029053,9222,68461608,36326,-0.693439245223999,0.140019029378891,-0.13863062858581543,68461623
27-Mar-2020 07:19:27.790,0.6930496692657471,9222,68461608,36326,-0.6934496164321899,0.13999295234680176,-0.13860708475112915,68461624
27-Mar-2020 07:19:28.790,0.6930540800094604,9222,68461608,36326,-0.6934553384780884,0.13997167348861694,-0.1385785937309265,68461625
27-Mar-2020 07:19:29.790,0.6930652856826782,9222,68461608,36326,-0.6934545040130615,0.13994446396827698,-0.13855385780334473,68461626
27-Mar-2020 07:19:30.790,0.6930689811706543,9222,68461608,36326,-0.6934603452682495,0.13991782069206238,-0.13853296637535095,68461627
27-Mar-2020 07:19:31.790,0.693070650100708,9222,68461608,36326,-0.6934683322906494,0.13989409804344177,-0.13850900530815125,68461628
27-Mar-2020 07:19:32.790,0.6930761337280273,9222,68461608,36326,-0.6934729814529419,0.139870285987854,-0.13848111033439636,68461629
27-Mar-2020 07:19:33.790,0.6930853128433228,9222,68461608,36326,-0.6934741735458374,0.13984400033950806,-0.1384551227092743,68461630
27-Mar-2020 07:19:34.790,0.693088173866272,9222,68461608,36326,-0.6934815645217896,0.1398194134235382,-0.1384311020374298,68461631
27-Mar-2020 07:19:35.790,0.6930928230285645,9222,68461608,36326,-0.6934865713119507,0.13979840278625488,-0.13840407133102417,68461632
27-Mar-2020 07:19:36.790,0.6930978298187256,9222,68461608,36326,-0.6934924125671387,0.1397705376148224,-0.13837698101997375,68461633
27-Mar-2020 07:19:37.790,0.6931043863296509,9222,68461608,36326,-0.6934959888458252,0.13974231481552124,-0.13835391402244568,68461634
27-Mar-2020 07:19:38.790,0.6931101083755493,9222,68461608,36326,-0.6935012340545654,0.1397164762020111,-0.13832619786262512,68461635
27-Mar-2020 07:19:39.790,0.6931109428405762,9222,68461608,36326,-0.6935086250305176,0.1396985948085785,-0.1383025348186493,68461636
27-Mar-2020 07:19:40.790,0.6931164264678955,9222,68461608,36326,-0.6935137510299683,0.13966697454452515,-0.1382807493209839,68461637
27-Mar-2020 07:19:41.790,0.6931256055831909,9222,68461608,36326,-0.6935150623321533,0.13964146375656128,-0.13825449347496033,68461638
27-Mar-2020 07:19:42.790,0.693130373954773,9222,68461640,36333,-0.6935205459594727,0.13961800932884216,-0.13822698593139648,68461639
27-Mar-2020 07:19:43.790,0.693131685256958,9222,68461640,36333,-0.6935279369354248,0.13959744572639465,-0.13820409774780273,68461640
27-Mar-2020 07:19:44.790,0.6931382417678833,9222,68461640,36333,-0.6935333013534546,0.13956499099731445,-0.13817733526229858,68461641
27-Mar-2020 07:19:45.790,0.6931455135345459,9222,68461640,36333,-0.6935354471206665,0.13953998684883118,-0.13815519213676453,68461642
27-Mar-2020 07:19:46.790,0.6931508779525757,9222,68461640,36333,-0.693540096282959,0.13951951265335083,-0.13812658190727234,68461643
27-Mar-2020 07:19:47.790,0.6931523084640503,9222,68461640,36333,-0.6935478448867798,0.13949859142303467,-0.1380998194217682,68461644
27-Mar-2020 07:19:48.790,0.6931575536727905,9254,68461640,36333,-0.6935535669326782,0.13946640491485596,-0.13807785511016846,68461645
27-Mar-2020 07:19:49.790,0.6931684017181396,9254,68461640,36333,-0.6935534477233887,0.13944154977798462,-0.13805073499679565,68461646
27-Mar-2020 07:19:50.790,0.6931694746017456,9254,68461640,36333,-0.6935620307922363,0.13941910862922668,-0.13802310824394226,68461647
27-Mar-2020 07:19:51.790,0.6931725740432739,9254,68461640,36333,-0.6935701370239258,0.13939017057418823,-0.1379968225955963,68461648
27-Mar-2020 07:19:52.790,0.693179726600647,9254,68461640,36333,-0.6935724020004272,0.1393633782863617,-0.13797640800476074,68461649
27-Mar-2020 07:19:53.790,0.6931877136230469,9254,68461640,36333,-0.6935746669769287,0.13934096693992615,-0.13794907927513123,68461650
27-Mar-2020 07:19:54.790,0.6931902170181274,9254,68461640,36333,-0.6935818195343018,0.13931572437286377,-0.13792267441749573,68461651
27-Mar-2020 07:19:55.790,0.693193793296814,9254,68461640,36333,-0.6935889720916748,0.13928887248039246,-0.1378965675830841,68461652
27-Mar-2020 07:19:56.790,0.6932005882263184,9254,68461640,36333,-0.6935914754867554,0.13926279544830322,-0.13787579536437988,68461653
27-Mar-2020 07:19:57.790,0.693206787109375,9254,68461640,36333,-0.693595290184021,0.13924327492713928,-0.13784673810005188,68461654
27-Mar-2020 07:19:58.790,0.6932075023651123,9254,68461640,36333,-0.6936042308807373,0.13921642303466797,-0.13782471418380737,68461655
27-Mar-2020 07:19:59.790,0.6932106018066406,9254,68461640,36333,-0.6936105489730835,0.13919305801391602,-0.13780078291893005,68461656
27-Mar-2020 07:20:00.790,0.6932194232940674,9254,68461640,36333,-0.6936129331588745,0.1391662359237671,-0.13777190446853638,68461657
27-Mar-2020 07:20:01.790,0.6932274103164673,9254,68461640,36333,-0.6936155557632446,0.1391385793685913,-0.13774627447128296,68461658
27-Mar-2020 07:20:02.790,0.6932300329208374,9254,68461640,36333,-0.6936241388320923,0.13911116123199463,-0.1377188265323639,68461659
27-Mar-2020 07:20:03.790,0.6932350397109985,9254,68461640,36333,-0.6936283111572266,0.13908621668815613,-0.1376965343952179,68461660
27-Mar-2020 07:20:04.790,0.6932448148727417,9254,68461640,36333,-0.6936286687850952,0.13906341791152954,-0.13766852021217346,68461661
27-Mar-2020 07:20:05.790,0.6932480335235596,9254,68461640,36333,-0.6936358213424683,0.13903599977493286,-0.13764429092407227,68461662
27-Mar-2020 07:20:06.790,0.6932488679885864,9254,68461640,36333,-0.693644642829895,0.1390119194984436,-0.13762015104293823,68461663
27-Mar-2020 07:20:07.790,0.6932566165924072,9254,68461640,36333,-0.6936461925506592,0.13899073004722595,-0.13759532570838928,68461664
27-Mar-2020 07:20:08.790,0.6932641267776489,9254,68461640,36333,-0.6936490535736084,0.13896137475967407,-0.13757061958312988,68461665
27-Mar-2020 07:20:09.790,0.6932661533355713,9254,68461640,36333,-0.6936584711074829,0.1389336884021759,-0.13754165172576904,68461666
27-Mar-2020 07:20:10.790,0.6932691335678101,9254,68461640,36333,-0.6936646699905396,0.1389109492301941,-0.13751867413520813,68461667
27-Mar-2020 07:20:11.790,0.6932766437530518,9254,68461640,36333,-0.693668007850647,0.13888269662857056,-0.13749250769615173,68461668
27-Mar-2020 07:20:12.790,0.6932847499847412,9254,68461640,36333,-0.6936702728271484,0.1388562023639679,-0.13746783137321472,68461669
27-Mar-2020 07:20:13.790,0.6932859420776367,9254,68461640,36333,-0.6936781406402588,0.1388365924358368,-0.1374412477016449,68461670
27-Mar-2020 07:20:14.790,0.6932917833328247,9254,68461672,36326,-0.6936831474304199,0.1388082504272461,-0.1374151110649109,68461671
27-Mar-2020 07:20:15.790,0.6932990550994873,9254,68461672,36326,-0.69368577003479,0.13878417015075684,-0.13739079236984253,68461672
27-Mar-2020 07:20:16.790,0.6933029890060425,9254,68461672,36326,-0.6936923265457153,0.13875290751457214,-0.13736701011657715,68461673
27-Mar-2020 07:20:17.790,0.6933063268661499,9254,68461672,36326,-0.6936986446380615,0.13873159885406494,-0.1373409926891327,68461674
27-Mar-2020 07:20:18.790,0.6933120489120483,9254,68461672,36326,-0.6937028169631958,0.13870704174041748,-0.1373155415058136,68461675
27-Mar-2020 07:20:19.790,0.6933181285858154,9254,68461672,36326,-0.6937066316604614,0.1386793851852417,-0.1372930407524109,68461676
27-Mar-2020 07:20:20.790,0.6933236122131348,9286,68461672,36326,-0.6937116384506226,0.13865482807159424,-0.13726595044136047,68461677
27-Mar-2020 07:20:21.790,0.6933293342590332,9286,68461672,36326,-0.693716287612915,0.13863185048103333,-0.13723641633987427,68461678
27-Mar-2020 07:20:22.790,0.693333625793457,9286,68461672,36326,-0.6937214136123657,0.1386060118675232,-0.13721460103988647,68461679
27-Mar-2020 07:20:23.790,0.6933391094207764,9286,68461672,36326,-0.6937272548675537,0.1385740041732788,-0.13718819618225098,68461680
27-Mar-2020 07:20:24.790,0.6933431625366211,9286,68461672,36326,-0.693732738494873,0.13855350017547607,-0.13716095685958862,68461681
27-Mar-2020 07:20:25.790,0.6933455467224121,9286,68461672,36326,-0.6937398910522461,0.1385304033756256,-0.13713541626930237,68461682
27-Mar-2020 07:20:26.790,0.6933501958847046,9286,68461672,36326,-0.6937441825866699,0.13850226998329163,-0.1371193528175354,68461683
27-Mar-2020 07:20:27.790,0.6933591365814209,9286,68461672,36326,-0.6937462091445923,0.13847637176513672,-0.13709032535552979,68461684
27-Mar-2020 07:20:28.790,0.6933637857437134,9286,68461672,36326,-0.6937512159347534,0.13845601677894592,-0.1370624601840973,68461685
27-Mar-2020 07:20:29.790,0.6933667659759521,9286,68461672,36326,-0.6937580108642578,0.1384303867816925,-0.13703852891921997,68461686
27-Mar-2020 07:20:30.790,0.6933728456497192,9286,68461672,36326,-0.6937621831893921,0.13840249180793762,-0.13701456785202026,68461687
27-Mar-2020 07:20:31.790,0.6933795213699341,9286,68461672,36326,-0.69376540184021,0.13837844133377075,-0.13698875904083252,68461688
27-Mar-2020 07:20:32.790,0.6933844089508057,9286,68461672,36326,-0.693771481513977,0.1383531093597412,-0.1369592249393463,68461689
27-Mar-2020 07:20:33.790,0.6933879852294922,9286,68461672,36326,-0.6937770843505859,0.13832888007164001,-0.13693812489509583,68461690
27-Mar-2020 07:20:34.790,0.693395733833313,9286,68461672,36326,-0.6937805414199829,0.1382964849472046,-0.13691338896751404,68461691
27-Mar-2020 07:20:35.790,0.6934014558792114,9286,68461672,36326,-0.6937841176986694,0.13827919960021973,-0.13688436150550842,68461692
27-Mar-2020 07:20:36.790,0.6934067010879517,9286,68461672,36326,-0.6937896013259888,0.13825005292892456,-0.13685929775238037,68461693
27-Mar-2020 07:20:37.790,0.6934080123901367,9286,68461672,36326,-0.69379723072052,0.13822603225708008,-0.13683831691741943,68461694
27-Mar-2020 07:20:38.790,0.6934137344360352,9286,68461672,36326,-0.6938024759292603,0.138199120759964,-0.13680949807167053,68461695
27-Mar-2020 07:20:39.790,0.6934189796447754,9286,68461672,36326,-0.6938068866729736,0.13817504048347473,-0.13678547739982605,68461696
27-Mar-2020 07:20:40.790,0.6934226751327515,9286,68461672,36326,-0.6938129663467407,0.1381532847881317,-0.13675853610038757,68461697
27-Mar-2020 07:20:41.790,0.6934247016906738,9286,68461672,36326,-0.6938199996948242,0.1381283402442932,-0.13673549890518188,68461698
27-Mar-2020 07:20:42.790,0.6934316158294678,9286,68461672,36326,-0.6938228607177734,0.13810107111930847,-0.13671371340751648,68461699
27-Mar-2020 07:20:43.790,0.6934400796890259,9286,68461672,36326,-0.69382643699646,0.13807284832000732,-0.13668152689933777,68461700
27-Mar-2020 07:20:44.790,0.6934443712234497,9286,68461672,36326,-0.6938327550888062,0.13804808259010315,-0.1366528570652008,68461701
27-Mar-2020 07:20:45.790,0.6934499740600586,9286,68461672,36326,-0.6938364505767822,0.13802063465118408,-0.1366335153579712,68461702
27-Mar-2020 07:20:46.790,0.6934571266174316,9286,68461704,36326,-0.6938403844833374,0.1379917562007904,-0.1366066336631775,68461703
27-Mar-2020 07:20:47.790,0.6934611797332764,9286,68461704,36326,-0.6938456296920776,0.13796782493591309,-0.13658300042152405,68461704
27-Mar-2020 07:20:48.790,0.6934640407562256,9286,68461704,36326,-0.6938523054122925,0.13794484734535217,-0.13655859231948853,68461705
27-Mar-2020 07:20:49.790,0.6934694051742554,9286,68461704,36326,-0.6938568353652954,0.13792115449905396,-0.1365322768688202,68461706
27-Mar-2020 07:20:50.790,0.6934744119644165,9286,68461704,36326,-0.6938623189926147,0.13789567351341248,-0.13650503754615784,68461707
27-Mar-2020 07:20:51.790,0.6934775114059448,9286,68461704,36326,-0.6938682794570923,0.13787397742271423,-0.13648107647895813,68461708
27-Mar-2020 07:20:52.790,0.6934828758239746,9318,68461704,36326,-0.6938725709915161,0.13784784078598022,-0.1364573836326599,68461709
27-Mar-2020 07:20:53.790,0.6934900283813477,9318,68461704,36326,-0.6938761472702026,0.13782301545143127,-0.13642901182174683,68461710
27-Mar-2020 07:20:54.790,0.6934958696365356,9318,68461704,36326,-0.6938809156417847,0.13779428601264954,-0.136403888463974,68461711
27-Mar-2020 07:20:55.790,0.6934975385665894,9318,68461704,36326,-0.6938892602920532,0.1377708613872528,-0.1363767683506012,68461712
27-Mar-2020 07:20:56.790,0.6935054063796997,9318,68461704,36326,-0.6938916444778442,0.13774514198303223,-0.13635149598121643,68461713
27-Mar-2020 07:20:57.790,0.6935107707977295,9318,68461704,36326,-0.6938952207565308,0.13772010803222656,-0.13632941246032715,68461714
27-Mar-2020 07:20:58.790,0.6935149431228638,9318,68461704,36326,-0.693901777267456,0.13769027590751648,-0.13630527257919312,68461715
27-Mar-2020 07:20:59.790,0.6935184001922607,9318,68461704,36326,-0.693907618522644,0.13767144083976746,-0.13627660274505615,68461716
27-Mar-2020 07:21:00.790,0.6935238838195801,9318,68461704,36326,-0.6939120292663574,0.13764649629592896,-0.1362520456314087,68461717
27-Mar-2020 07:21:01.790,0.6935298442840576,9318,68461704,36326,-0.6939162015914917,0.1376185417175293,-0.13622671365737915,68461718
27-Mar-2020 07:21:02.790,0.693533182144165,9318,68461704,36326,-0.6939233541488647,0.13759228587150574,-0.13620206713676453,68461719
27-Mar-2020 07:21:03.790,0.693539023399353,9318,68461704,36326,-0.6939270496368408,0.13756906986236572,-0.1361767053604126,68461720
27-Mar-2020 07:21:04.790,0.6935461759567261,9318,68461704,36326,-0.6939308643341064,0.1375378966331482,-0.1361527144908905,68461721
27-Mar-2020 07:21:05.790,0.6935509443283081,9318,68461704,36326,-0.693935751914978,0.13750988245010376,-0.13613149523735046,68461722
27-Mar-2020 07:21:06.790,0.6935551166534424,9318,68461704,36326,-0.693941593170166,0.1374865472316742,-0.13610365986824036,68461723
27-Mar-2020 07:21:07.790,0.6935617923736572,9318,68461704,36326,-0.6939462423324585,0.13746356964111328,-0.13607057929039001,68461724
27-Mar-2020 07:21:08.790,0.6935631036758423,9318,68461704,36326,-0.6939530372619629,0.1374400556087494,-0.13605302572250366,68461725
27-Mar-2020 07:21:09.790,0.6935698986053467,9318,68461704,36326,-0.6939579248428345,0.13741078972816467,-0.13602271676063538,68461726
27-Mar-2020 07:21:10.790,0.6935728788375854,9318,68461704,36326,-0.6939626932144165,0.13739168643951416,-0.13600027561187744,68461727
27-Mar-2020 07:21:11.790,0.6935783624649048,9318,68461704,36326,-0.6939671039581299,0.13736966252326965,-0.13597208261489868,68461728
27-Mar-2020 07:21:12.790,0.6935849189758301,9318,68461704,36326,-0.6939709186553955,0.1373388171195984,-0.13595110177993774,68461729
27-Mar-2020 07:21:13.790,0.6935906410217285,9318,68461704,36326,-0.6939752101898193,0.1373140513896942,-0.13592541217803955,68461730
27-Mar-2020 07:21:14.790,0.6935955286026001,9318,68461704,36326,-0.6939805746078491,0.13729199767112732,-0.1358959972858429,68461731
27-Mar-2020 07:21:15.790,0.6936017274856567,9318,68461704,36326,-0.6939849853515625,0.13726598024368286,-0.13586750626564026,68461732
27-Mar-2020 07:21:16.790,0.6936066150665283,9318,68461704,36326,-0.6939889192581177,0.13723793625831604,-0.1358509063720703,68461733
27-Mar-2020 07:21:17.790,0.6936097145080566,9318,68461704,36326,-0.6939949989318848,0.13721376657485962,-0.13582733273506165,68461734
27-Mar-2020 07:21:18.790,0.69361412525177,9318,68461736,36333,-0.6940017938613892,0.1371881365776062,-0.13579696416854858,68461735
27-Mar-2020 07:21:19.790,0.6936184167861938,9318,68461736,36333,-0.6940068006515503,0.13716205954551697,-0.13577497005462646,68461736
27-Mar-2020 07:21:20.790,0.6936256885528564,9318,68461736,36333,-0.6940091848373413,0.13713636994361877,-0.1357516050338745,68461737
27-Mar-2020 07:21:21.790,0.693628191947937,9318,68461736,36333,-0.6940162181854248,0.1371150016784668,-0.1357254683971405,68461738
27-Mar-2020 07:21:22.790,0.6936321258544922,9318,68461736,36333,-0.6940230131149292,0.1370912790298462,-0.13569477200508118,68461739
27-Mar-2020 07:21:23.790,0.6936384439468384,9318,68461736,36333,-0.6940269470214844,0.1370622217655182,-0.13567087054252625,68461740
27-Mar-2020 07:21:24.790,0.6936483383178711,9350,68461736,36333,-0.6940279006958008,0.13703441619873047,-0.13564342260360718,68461741
27-Mar-2020 07:21:25.790,0.6936500072479248,9350,68461736,36333,-0.6940345764160156,0.13701316714286804,-0.1356218159198761,68461742
27-Mar-2020 07:21:26.790,0.6936533451080322,9350,68461736,36333,-0.6940416097640991,0.1369866132736206,-0.13559609651565552,68461743
27-Mar-2020 07:21:27.790,0.6936596632003784,9350,68461736,36333,-0.6940443515777588,0.13696503639221191,-0.13557124137878418,68461744
27-Mar-2020 07:21:28.790,0.6936670541763306,9350,68461736,36333,-0.6940464973449707,0.1369396448135376,-0.13554739952087402,68461745
27-Mar-2020 07:21:29.790,0.693666934967041,9350,68461736,36333,-0.6940562725067139,0.13691392540931702,-0.1355254352092743,68461746
27-Mar-2020 07:21:30.790,0.6936699151992798,9350,68461736,36333,-0.6940631866455078,0.13688799738883972,-0.1355000138282776,68461747
27-Mar-2020 07:21:31.790,0.6936813592910767,9350,68461736,36333,-0.6940629482269287,0.13685929775238037,-0.13547265529632568,68461748
27-Mar-2020 07:21:32.790,0.6936854124069214,9350,68461736,36333,-0.6940687894821167,0.13683459162712097,-0.13544651865959167,68461749
27-Mar-2020 07:21:33.790,0.6936861276626587,9350,68461736,36333,-0.6940791606903076,0.13680529594421387,-0.13541960716247559,68461750
27-Mar-2020 07:21:34.790,0.6936928033828735,9350,68461736,36333,-0.6940826177597046,0.13678041100502014,-0.1353924572467804,68461751
27-Mar-2020 07:21:35.790,0.6937030553817749,9350,68461736,36333,-0.6940813064575195,0.13675755262374878,-0.1353684961795807,68461752
27-Mar-2020 07:21:36.790,0.6937048435211182,9350,68461736,36333,-0.6940892934799194,0.13673371076583862,-0.13534358143806458,68461753
27-Mar-2020 07:21:37.790,0.6937065124511719,9350,68461736,36333,-0.6940975189208984,0.1367085874080658,-0.13531756401062012,68461754
27-Mar-2020 07:21:38.790,0.6937144994735718,9350,68461736,36333,-0.6940996646881104,0.1366874873638153,-0.13528618216514587,68461755
27-Mar-2020 07:21:39.790,0.6937220096588135,9350,68461736,36333,-0.6941012144088745,0.13666263222694397,-0.13526588678359985,68461756
27-Mar-2020 07:21:40.790,0.6937227249145508,9350,68461736,36333,-0.6941107511520386,0.1366339921951294,-0.13524383306503296,68461757
27-Mar-2020 07:21:41.790,0.6937252283096313,9350,68461736,36333,-0.6941179037094116,0.13661068677902222,-0.13521665334701538,68461758
27-Mar-2020 07:21:42.790,0.6937329769134521,9350,68461736,36333,-0.6941195726394653,0.13658741116523743,-0.13519170880317688,68461759
27-Mar-2020 07:21:43.790,0.6937417984008789,9350,68461736,36333,-0.6941224336624146,0.13655418157577515,-0.13516589999198914,68461760
27-Mar-2020 07:21:44.790,0.6937422752380371,9350,68461736,36333,-0.6941308975219727,0.13652709126472473,-0.13514724373817444,68461761
27-Mar-2020 07:21:45.790,0.6937458515167236,9350,68461736,36333,-0.6941373348236084,0.1365077793598175,-0.13511589169502258,68461762
27-Mar-2020 07:21:46.790,0.6937538385391235,9350,68461736,36333,-0.6941388845443726,0.1364830732345581,-0.13509038090705872,68461763
27-Mar-2020 07:21:47.790,0.6937589645385742,9350,68461736,36333,-0.6941429376602173,0.13645699620246887,-0.13507071137428284,68461764
27-Mar-2020 07:21:48.790,0.6937618255615234,9350,68461736,36333,-0.6941510438919067,0.13642913103103638,-0.13504239916801453,68461765
27-Mar-2020 07:21:49.790,0.6937671899795532,9350,68461736,36333,-0.6941559314727783,0.13640668988227844,-0.13501223921775818,68461766
27-Mar-2020 07:21:50.790,0.6937735080718994,9350,68461768,36333,-0.6941590309143066,0.13638076186180115,-0.13499009609222412,68461767
27-Mar-2020 07:21:51.790,0.6937785148620605,9350,68461768,36333,-0.6941640377044678,0.13635241985321045,-0.13496780395507812,68461768
27-Mar-2020 07:21:52.790,0.6937810182571411,9350,68461768,36333,-0.6941711902618408,0.13632959127426147,-0.13494089245796204,68461769
27-Mar-2020 07:21:53.790,0.6937862634658813,9350,68461768,36333,-0.694176435470581,0.13630518317222595,-0.1349119246006012,68461770
27-Mar-2020 07:21:54.790,0.6937934160232544,9350,68461768,36333,-0.6941791772842407,0.13627710938453674,-0.13488975167274475,68461771
27-Mar-2020 07:21:55.790,0.6937992572784424,9350,68461768,36333,-0.6941823959350586,0.13625171780586243,-0.13486671447753906,68461772
27-Mar-2020 07:21:56.790,0.6938015222549438,9382,68461768,36333,-0.694190263748169,0.13622698187828064,-0.1348399817943573,68461773
27-Mar-2020 07:21:57.790,0.6938080787658691,9382,68461768,36333,-0.6941944360733032,0.13620442152023315,-0.1348085105419159,68461774
27-Mar-2020 07:21:58.790,0.6938141584396362,9382,68461768,36333,-0.6941980123519897,0.13617673516273499,-0.1347867250442505,68461775
27-Mar-2020 07:21:59.790,0.6938207149505615,9382,68461768,36333,-0.6942005157470703,0.13615143299102783,-0.13476485013961792,68461776
27-Mar-2020 07:22:00.790,0.6938211917877197,9382,68461768,36333,-0.6942105293273926,0.13612833619117737,-0.1347348988056183,68461777
27-Mar-2020 07:22:01.790,0.6938279867172241,9382,68461768,36333,-0.6942137479782104,0.13610228896141052,-0.1347091794013977,68461778
27-Mar-2020 07:22:02.790,0.6938352584838867,9382,68461768,36333,-0.6942158937454224,0.1360740065574646,-0.13468948006629944,68461779
27-Mar-2020 07:22:03.790,0.6938408613204956,9382,68461768,36333,-0.6942198276519775,0.1360497772693634,-0.13466468453407288,68461780
27-Mar-2020 07:22:04.790,0.6938410997390747,9382,68461768,36333,-0.6942304372787476,0.13602221012115479,-0.13463738560676575,68461781
27-Mar-2020 07:22:05.790,0.6938451528549194,9382,68461768,36333,-0.6942354440689087,0.13599976897239685,-0.1346128284931183,68461782
27-Mar-2020 07:22:06.790,0.6938555240631104,9382,68461768,36333,-0.6942349672317505,0.1359712779521942,-0.13459083437919617,68461783
27-Mar-2020 07:22:07.790,0.6938586235046387,9382,68461768,36333,-0.6942418813705444,0.1359483301639557,-0.13456279039382935,68461784
27-Mar-2020 07:22:08.790,0.693856954574585,9382,68461768,36333,-0.6942527294158936,0.13592371344566345,-0.13454067707061768,68461785
27-Mar-2020 07:22:09.790,0.6938661336898804,9382,68461768,36333,-0.6942547559738159,0.13589543104171753,-0.13450977206230164,68461786
27-Mar-2020 07:22:10.790,0.6938754320144653,9382,68461768,36333,-0.6942553520202637,0.13587093353271484,-0.1344831883907318,68461787
27-Mar-2020 07:22:11.790,0.6938779354095459,9382,68461768,36333,-0.6942628622055054,0.1358436942100525,-0.13446044921875,68461788
27-Mar-2020 07:22:12.790,0.6938776969909668,9382,68461768,36333,-0.6942722797393799,0.13582000136375427,-0.13443636894226074,68461789
27-Mar-2020 07:22:13.790,0.6938873529434204,9382,68461768,36333,-0.694272518157959,0.13579609990119934,-0.1344091296195984,68461790
27-Mar-2020 07:22:14.790,0.6938974857330322,9382,68461768,36333,-0.694272518157959,0.13576871156692505,-0.13438454270362854,68461791
27-Mar-2020 07:22:15.790,0.6938961744308472,9382,68461768,36333,-0.6942836046218872,0.1357424259185791,-0.13436156511306763,68461792
27-Mar-2020 07:22:16.790,0.6938977241516113,9382,68461768,36333,-0.6942909955978394,0.13571995496749878,-0.1343362033367157,68461793
27-Mar-2020 07:22:17.790,0.6939070224761963,9382,68461768,36333,-0.694291353225708,0.1356971263885498,-0.13430994749069214,68461794
27-Mar-2020 07:22:18.790,0.6939141750335693,9382,68461768,36333,-0.6942946910858154,0.13566836714744568,-0.13428473472595215,68461795
27-Mar-2020 07:22:19.790,0.693914532661438,9382,68461768,36333,-0.6943050622940063,0.13564324378967285,-0.13425418734550476,68461796
27-Mar-2020 07:22:20.790,0.6939164400100708,9382,68461768,36333,-0.6943120956420898,0.13562056422233582,-0.13423186540603638,68461797
27-Mar-2020 07:22:21.790,0.6939269304275513,9382,68461768,36333,-0.6943113803863525,0.13559642434120178,-0.13420459628105164,68461798
27-Mar-2020 07:22:22.790,0.6939337253570557,9382,68461800,36326,-0.6943142414093018,0.1355668306350708,-0.13418638706207275,68461799
27-Mar-2020 07:22:23.790,0.6939339637756348,9382,68461800,36326,-0.6943244934082031,0.13554200530052185,-0.13415607810020447,68461800
27-Mar-2020 07:22:24.790,0.6939384937286377,9382,68461800,36326,-0.6943292617797852,0.1355196237564087,-0.13413041830062866,68461801
27-Mar-2020 07:22:25.790,0.6939505338668823,9382,68461800,36326,-0.6943281888961792,0.13549110293388367,-0.13410359621047974,68461802
27-Mar-2020 07:22:26.790,0.6939548254013062,9382,68461800,36326,-0.6943341493606567,0.1354624330997467,-0.1340787410736084,68461803
27-Mar-2020 07:22:27.790,0.6939531564712524,9382,68461800,36326,-0.6943445205688477,0.13544082641601562,-0.13405585289001465,68461804
27-Mar-2020 07:22:28.790,0.6939584016799927,9414,68461800,36326,-0.6943495273590088,0.13541486859321594,-0.13402822613716125,68461805
27-Mar-2020 07:22:29.790,0.6939679384231567,9414,68461800,36326,-0.6943491697311401,0.13538995385169983,-0.13400712609291077,68461806
27-Mar-2020 07:22:30.790,0.6939724683761597,9414,68461800,36326,-0.6943546533584595,0.1353623867034912,-0.13398215174674988,68461807
27-Mar-2020 07:22:31.790,0.693972110748291,9414,68461800,36326,-0.6943645477294922,0.1353369653224945,-0.13395708799362183,68461808
27-Mar-2020 07:22:32.790,0.6939795017242432,9414,68461800,36326,-0.6943670511245728,0.1353168487548828,-0.13392776250839233,68461809
27-Mar-2020 07:22:33.790,0.6939884424209595,9414,68461800,36326,-0.6943677663803101,0.13528874516487122,-0.1339062750339508,68461810
27-Mar-2020 07:22:34.790,0.6939935684204102,9414,68461800,36326,-0.6943734884262085,0.13525870442390442,-0.1338789463043213,68461811
27-Mar-2020 07:22:35.790,0.6939917802810669,9414,68461800,36326,-0.694383978843689,0.13524159789085388,-0.13385283946990967,68461812
27-Mar-2020 07:22:36.790,0.6939979791641235,9414,68461800,36326,-0.6943881511688232,0.13521406054496765,-0.13382667303085327,68461813
27-Mar-2020 07:22:37.790,0.694007396697998,9414,68461800,36326,-0.6943885087966919,0.13518750667572021,-0.13380306959152222,68461814
27-Mar-2020 07:22:38.790,0.6940101385116577,9414,68461800,36326,-0.694394588470459,0.13516351580619812,-0.13378027081489563,68461815
27-Mar-2020 07:22:39.790,0.6940110921859741,9414,68461800,36326,-0.694404125213623,0.13514026999473572,-0.13374927639961243,68461816
27-Mar-2020 07:22:40.790,0.6940176486968994,9414,68461800,36326,-0.6944079399108887,0.13511255383491516,-0.13372281193733215,68461817
27-Mar-2020 07:22:41.790,0.6940276622772217,9414,68461800,36326,-0.6944085359573364,0.1350853145122528,-0.13369742035865784,68461818
27-Mar-2020 07:22:42.790,0.6940306425094604,9414,68461800,36326,-0.6944146156311035,0.13506242632865906,-0.13367274403572083,68461819
27-Mar-2020 07:22:43.790,0.6940295696258545,9414,68461800,36326,-0.6944249868392944,0.13504040241241455,-0.13364601135253906,68461820
27-Mar-2020 07:22:44.790,0.6940393447875977,9414,68461800,36326,-0.694425106048584,0.13501262664794922,-0.133622944355011,68461821
27-Mar-2020 07:22:45.790,0.6940491199493408,9414,68461800,36326,-0.6944258213043213,0.13498222827911377,-0.13359951972961426,68461822
27-Mar-2020 07:22:46.790,0.6940494775772095,9414,68461800,36326,-0.694434642791748,0.1349605917930603,-0.133573979139328,68461823
27-Mar-2020 07:22:47.790,0.6940485239028931,9414,68461800,36326,-0.6944447755813599,0.13493677973747253,-0.13354992866516113,68461824
27-Mar-2020 07:22:48.790,0.6940590143203735,9414,68461800,36326,-0.694443941116333,0.1349126398563385,-0.1335248053073883,68461825
27-Mar-2020 07:22:49.790,0.6940683126449585,9414,68461800,36326,-0.6944446563720703,0.13488519191741943,-0.1334998607635498,68461826
27-Mar-2020 07:22:50.790,0.6940659284591675,9414,68461800,36326,-0.694456934928894,0.13486161828041077,-0.13347294926643372,68461827
27-Mar-2020 07:22:51.790,0.6940683126449585,9414,68461800,36326,-0.6944648027420044,0.1348361372947693,-0.13344481587409973,68461828
27-Mar-2020 07:22:52.790,0.6940804719924927,9414,68461800,36326,-0.6944628953933716,0.13480687141418457,-0.13342133164405823,68461829
27-Mar-2020 07:22:53.790,0.6940877437591553,9414,68461800,36326,-0.6944648027420044,0.1347803771495819,-0.13339906930923462,68461830
27-Mar-2020 07:22:54.790,0.6940865516662598,9414,68461832,36326,-0.6944762468338013,0.13475817441940308,-0.1333702802658081,68461831
27-Mar-2020 07:22:55.790,0.6940910816192627,9414,68461832,36326,-0.6944811344146729,0.1347336769104004,-0.13334429264068604,68461832
27-Mar-2020 07:22:56.790,0.6941001415252686,9414,68461832,36326,-0.6944795846939087,0.13471484184265137,-0.13332396745681763,68461833
27-Mar-2020 07:22:57.790,0.6941062211990356,9414,68461832,36326,-0.6944849491119385,0.13468575477600098,-0.13329413533210754,68461834
27-Mar-2020 07:22:58.790,0.6941046714782715,9414,68461832,36326,-0.6944969892501831,0.13466012477874756,-0.13326576352119446,68461835
27-Mar-2020 07:22:59.790,0.6941074132919312,9414,68461832,36326,-0.6945029497146606,0.13463866710662842,-0.13324102759361267,68461836
27-Mar-2020 07:23:00.790,0.6941226720809937,9446,68461832,36326,-0.6944988965988159,0.13460662961006165,-0.13321521878242493,68461837
27-Mar-2020 07:23:01.790,0.6941264867782593,9446,68461832,36326,-0.694504976272583,0.13457822799682617,-0.13319295644760132,68461838
27-Mar-2020 07:23:02.790,0.6941224336624146,9446,68461832,36326,-0.6945183277130127,0.1345536708831787,-0.1331697404384613,68461839
27-Mar-2020 07:23:03.790,0.6941311359405518,9446,68461832,36326,-0.6945199966430664,0.13453194499015808,-0.13313788175582886,68461840
27-Mar-2020 07:23:04.790,0.6941425800323486,9446,68461832,36326,-0.6945180892944336,0.13450312614440918,-0.13311606645584106,68461841
27-Mar-2020 07:23:05.790,0.6941441297531128,9446,68461832,36326,-0.6945264339447021,0.13447535037994385,-0.13309404253959656,68461842
27-Mar-2020 07:23:06.790,0.6941428184509277,9446,68461832,36326,-0.694536566734314,0.13445377349853516,-0.13306891918182373,68461843
27-Mar-2020 07:23:07.790,0.6941502094268799,9446,68461832,36326,-0.6945379972457886,0.134439617395401,-0.1330382525920868,68461844
27-Mar-2020 07:23:08.790,0.6941598653793335,9446,68461832,36326,-0.6945370435714722,0.13440892100334167,-0.1330215036869049,68461845
27-Mar-2020 07:23:09.790,0.694162130355835,9446,68461832,36326,-0.6945457458496094,0.1343824565410614,-0.1329936981201172,68461846
27-Mar-2020 07:23:10.790,0.694161057472229,9446,68461832,36326,-0.6945565938949585,0.13435804843902588,-0.13296571373939514,68461847
27-Mar-2020 07:23:11.790,0.6941707134246826,9446,68461832,36326,-0.6945576667785645,0.13433170318603516,-0.13293728232383728,68461848
27-Mar-2020 07:23:12.790,0.6941795349121094,9446,68461832,36326,-0.6945587396621704,0.1343015432357788,-0.132915198802948,68461849
27-Mar-2020 07:23:13.790,0.6941791772842407,9446,68461832,36326,-0.6945681571960449,0.13427862524986267,-0.1328916847705841,68461850
27-Mar-2020 07:23:14.790,0.6941810846328735,9446,68461832,36326,-0.694576621055603,0.13425371050834656,-0.13286268711090088,68461851
27-Mar-2020 07:23:15.790,0.694190263748169,9446,68461832,36326,-0.6945769786834717,0.13422977924346924,-0.1328355371952057,68461852
27-Mar-2020 07:23:16.790,0.6942005157470703,9446,68461832,36326,-0.6945773363113403,0.13419905304908752,-0.13281139731407166,68461853
27-Mar-2020 07:23:17.790,0.6942015886306763,9446,68461832,36326,-0.694584846496582,0.13417765498161316,-0.13278797268867493,68461854
27-Mar-2020 07:23:18.790,0.694200873374939,9446,68461832,36326,-0.6945949792861938,0.13415610790252686,-0.13276204466819763,68461855
27-Mar-2020 07:23:19.790,0.6942117214202881,9446,68461832,36326,-0.6945936679840088,0.13412973284721375,-0.13273748755455017,68461856
27-Mar-2020 07:23:20.790,0.694220781326294,9446,68461832,36326,-0.6945949792861938,0.13410231471061707,-0.13271158933639526,68461857
27-Mar-2020 07:23:21.790,0.6942194700241089,9446,68461832,36326,-0.694605827331543,0.13407889008522034,-0.13268643617630005,68461858
27-Mar-2020 07:23:22.790,0.6942198276519775,9446,68461832,36326,-0.6946158409118652,0.13405057787895203,-0.1326604187488556,68461859
27-Mar-2020 07:23:23.790,0.694230318069458,9446,68461832,36326,-0.6946151256561279,0.13402456045150757,-0.13263460993766785,68461860
27-Mar-2020 07:23:24.790,0.6942393779754639,9446,68461832,36326,-0.6946158409118652,0.13399752974510193,-0.13261020183563232,68461861
27-Mar-2020 07:23:25.790,0.6942371129989624,9446,68461832,36326,-0.694627046585083,0.13397592306137085,-0.13258445262908936,68461862
27-Mar-2020 07:23:26.790,0.6942380666732788,9446,68461864,36320,-0.6946365833282471,0.13394808769226074,-0.1325588822364807,68461863
27-Mar-2020 07:23:27.790,0.6942499876022339,9446,68461864,36320,-0.6946345567703247,0.13392102718353271,-0.13253414630889893,68461864
27-Mar-2020 07:23:28.790,0.694259762763977,9446,68461864,36320,-0.694635272026062,0.1338936984539032,-0.1325071156024933,68461865
27-Mar-2020 07:23:29.790,0.6942591667175293,9446,68461864,36320,-0.6946452856063843,0.13386914134025574,-0.13248175382614136,68461866
27-Mar-2020 07:23:30.790,0.6942605972290039,9446,68461864,36320,-0.6946537494659424,0.13384422659873962,-0.13245323300361633,68461867
27-Mar-2020 07:23:31.790,0.6942709684371948,9446,68461864,36320,-0.6946513652801514,0.13382205367088318,-0.13243621587753296,68461868
27-Mar-2020 07:23:32.790,0.6942790746688843,9478,68461864,36320,-0.6946529150009155,0.13379663228988647,-0.1324111521244049,68461869
27-Mar-2020 07:23:33.790,0.69427490234375,9478,68461864,36320,-0.6946667432785034,0.1337709128856659,-0.13238433003425598,68461870
27-Mar-2020 07:23:34.790,0.6942787170410156,9478,68461864,36320,-0.6946738958358765,0.13374313712120056,-0.1323571801185608,68461871
27-Mar-2020 07:23:35.790,0.6942930221557617,9478,68461864,36320,-0.6946688890457153,0.13372182846069336,-0.13233035802841187,68461872
27-Mar-2020 07:23:36.790,0.694294810295105,9478,68461864,36320,-0.6946766376495361,0.1336977481842041,-0.13230478763580322,68461873
27-Mar-2020 07:23:37.790,0.6942905187606812,9478,68461864,36320,-0.6946909427642822,0.13366860151290894,-0.132280170917511,68461874
27-Mar-2020 07:23:38.790,0.6943012475967407,9478,68461864,36320,-0.6946913003921509,0.13364210724830627,-0.13224855065345764,68461875
27-Mar-2020 07:23:39.790,0.6943156719207764,9478,68461864,36320,-0.6946859359741211,0.1336178481578827,-0.13222479820251465,68461876
27-Mar-2020 07:23:40.791,0.6943156719207764,9478,68461864,36320,-0.6946945190429688,0.13359221816062927,-0.13220638036727905,68461877
27-Mar-2020 07:23:41.791,0.694312334060669,9478,68461864,36320,-0.6947083473205566,0.133565753698349,-0.1321796476840973,68461878
27-Mar-2020 07:23:42.791,0.6943217515945435,9478,68461864,36320,-0.6947081089019775,0.13354650139808655,-0.1321500539779663,68461879
27-Mar-2020 07:23:43.791,0.6943346261978149,9478,68461864,36320,-0.6947057247161865,0.13351842761039734,-0.13212287425994873,68461880
27-Mar-2020 07:23:44.791,0.6943320035934448,9478,68461864,36320,-0.694717288017273,0.1334940493106842,-0.1321004033088684,68461881
27-Mar-2020 07:23:45.791,0.6943297386169434,9478,68461864,36320,-0.6947282552719116,0.13346993923187256,-0.1320808231830597,68461882
27-Mar-2020 07:23:46.791,0.6943413019180298,9478,68461864,36320,-0.6947270631790161,0.13344329595565796,-0.13205274939537048,68461883
27-Mar-2020 07:23:47.791,0.6943519115447998,9478,68461864,36320,-0.6947258710861206,0.13341543078422546,-0.13203075528144836,68461884
27-Mar-2020 07:23:48.791,0.6943511962890625,9478,68461864,36320,-0.6947369575500488,0.13338544964790344,-0.13200697302818298,68461885
27-Mar-2020 07:23:49.791,0.6943520307540894,9478,68461864,36320,-0.6947464942932129,0.13336321711540222,-0.1319751739501953,68461886
27-Mar-2020 07:23:50.791,0.6943620443344116,9478,68461864,36320,-0.6947457790374756,0.13333898782730103,-0.1319507658481598,68461887
27-Mar-2020 07:23:51.791,0.6943693161010742,9478,68461864,36320,-0.6947476863861084,0.13331401348114014,-0.1319272816181183,68461888
27-Mar-2020 07:23:52.791,0.6943696737289429,9478,68461864,36320,-0.6947571039199829,0.13329017162322998,-0.13190090656280518,68461889
27-Mar-2020 07:23:53.791,0.6943701505661011,9478,68461864,36320,-0.6947650909423828,0.1332702934741974,-0.13187378644943237,68461890
27-Mar-2020 07:23:54.791,0.6943798065185547,9478,68461864,36320,-0.6947649717330933,0.13324260711669922,-0.13185182213783264,68461891
27-Mar-2020 07:23:55.791,0.6943893432617188,9478,68461864,36320,-0.6947656869888306,0.13321396708488464,-0.1318269670009613,68461892
27-Mar-2020 07:23:56.791,0.6943913698196411,9478,68461864,36320,-0.6947733163833618,0.13319149613380432,-0.13179939985275269,68461893
27-Mar-2020 07:23:57.791,0.6943920850753784,9478,68461864,36320,-0.6947818994522095,0.13316816091537476,-0.13177499175071716,68461894
27-Mar-2020 07:23:58.791,0.6944012641906738,9478,68461896,36306,-0.6947823762893677,0.13313835859298706,-0.13175222277641296,68461895
27-Mar-2020 07:23:59.791,0.6944090127944946,9478,68461896,36306,-0.6947841644287109,0.13311240077018738,-0.13172921538352966,68461896
27-Mar-2020 07:24:00.791,0.6944068670272827,9478,68461896,36306,-0.6947966814041138,0.13309133052825928,-0.13169559836387634,68461897
27-Mar-2020 07:24:01.791,0.6944100856781006,9478,68461896,36306,-0.6948035955429077,0.13306578993797302,-0.13166853785514832,68461898
27-Mar-2020 07:24:02.791,0.6944195032119751,9478,68461896,36306,-0.6948026418685913,0.13303962349891663,-0.13164934515953064,68461899
27-Mar-2020 07:24:03.791,0.6944279670715332,9478,68461896,36306,-0.6948040723800659,0.13301286101341248,-0.13162529468536377,68461900
27-Mar-2020 07:24:04.791,0.6944262981414795,9510,68461896,36306,-0.6948150396347046,0.1329878270626068,-0.13160085678100586,68461901
27-Mar-2020 07:24:05.791,0.6944282054901123,9510,68461896,36306,-0.6948230266571045,0.13296255469322205,-0.1315750777721405,68461902
27-Mar-2020 07:24:06.791,0.6944420337677002,9510,68461896,36306,-0.6948196887969971,0.13293355703353882,-0.13154926896095276,68461903
27-Mar-2020 07:24:07.791,0.6944475173950195,9510,68461896,36306,-0.6948232650756836,0.13291025161743164,-0.1315232813358307,68461904
27-Mar-2020 07:24:08.791,0.6944435834884644,9510,68461896,36306,-0.6948361396789551,0.1328875720500946,-0.13149920105934143,68461905
27-Mar-2020 07:24:09.791,0.6944503784179688,9510,68461896,36306,-0.6948403120040894,0.1328604817390442,-0.1314697563648224,68461906
27-Mar-2020 07:24:10.791,0.6944628953933716,9510,68461896,36306,-0.6948369741439819,0.13283470273017883,-0.13144704699516296,68461907
27-Mar-2020 07:24:11.791,0.6944657564163208,9510,68461896,36306,-0.6948446035385132,0.13280659914016724,-0.1314193308353424,68461908
27-Mar-2020 07:24:12.791,0.6944630146026611,9510,68461896,36306,-0.6948562860488892,0.1327887773513794,-0.1313903033733368,68461909
27-Mar-2020 07:24:13.791,0.6944706439971924,9510,68461896,36306,-0.6948574781417847,0.13276565074920654,-0.13136804103851318,68461910
27-Mar-2020 07:24:14.791,0.6944780349731445,9510,68461896,36306,-0.6948599815368652,0.13273385167121887,-0.13134902715682983,68461911
27-Mar-2020 07:24:15.791,0.694481372833252,9510,68461896,36306,-0.6948671340942383,0.1327054798603058,-0.13131916522979736,68461912
27-Mar-2020 07:24:16.791,0.6944849491119385,9510,68461896,36306,-0.6948733329772949,0.1326873004436493,-0.13128697872161865,68461913
27-Mar-2020 07:24:17.791,0.694490909576416,9510,68461896,36306,-0.6948772668838501,0.13266095519065857,-0.13126161694526672,68461914
27-Mar-2020 07:24:18.791,0.6944948434829712,9510,68461896,36306,-0.6948814392089844,0.13263043761253357,-0.1312488615512848,68461915
27-Mar-2020 07:24:19.791,0.6945013999938965,9510,68461896,36306,-0.6948843002319336,0.13261163234710693,-0.13121762871742249,68461916
27-Mar-2020 07:24:20.791,0.6945053339004517,9510,68461896,36306,-0.6948906183242798,0.13258513808250427,-0.13119053840637207,68461917
27-Mar-2020 07:24:21.791,0.6945081949234009,9510,68461896,36306,-0.6948986053466797,0.13255101442337036,-0.13116759061813354,68461918
27-Mar-2020 07:24:22.791,0.6945159435272217,9510,68461896,36306,-0.6948999166488647,0.13252785801887512,-0.13114365935325623,68461919
27-Mar-2020 07:24:23.791,0.6945228576660156,9510,68461896,36306,-0.6949026584625244,0.13250815868377686,-0.13111278414726257,68461920
27-Mar-2020 07:24:24.791,0.6945239305496216,9510,68461896,36306,-0.6949120759963989,0.13248002529144287,-0.13108447194099426,68461921
27-Mar-2020 07:24:25.791,0.6945260763168335,9510,68461896,36306,-0.6949180364608765,0.13245302438735962,-0.13106805086135864,68461922
27-Mar-2020 07:24:26.791,0.6945382356643677,9510,68461896,36306,-0.6949156522750854,0.13243114948272705,-0.13103708624839783,68461923
27-Mar-2020 07:24:27.791,0.6945409774780273,9510,68461896,36306,-0.6949223279953003,0.13240861892700195,-0.13101130723953247,68461924
27-Mar-2020 07:24:28.791,0.6945372819900513,9510,68461896,36306,-0.6949342489242554,0.13238525390625,-0.13099223375320435,68461925
27-Mar-2020 07:24:29.791,0.6945446729660034,9510,68461896,36306,-0.6949363946914673,0.1323576271533966,-0.13096952438354492,68461926
27-Mar-2020 07:24:30.791,0.6945585012435913,9510,68461928,36326,-0.6949329376220703,0.13233494758605957,-0.13093683123588562,68461927
27-Mar-2020 07:24:31.791,0.6945595741271973,9510,68461928,36326,-0.6949421167373657,0.1323082149028778,-0.13090965151786804,68461928
27-Mar-2020 07:24:32.791,0.6945581436157227,9510,68461928,36326,-0.694953203201294,0.1322793960571289,-0.13088834285736084,68461929
27-Mar-2020 07:24:33.791,0.6945703029632568,9510,68461928,36326,-0.694952130317688,0.13225126266479492,-0.13085788488388062,68461930
27-Mar-2020 07:24:34.791,0.6945788860321045,9510,68461928,36326,-0.694953441619873,0.13222724199295044,-0.13082942366600037,68461931
27-Mar-2020 07:24:35.791,0.6945745944976807,9510,68461928,36326,-0.6949648857116699,0.13220492005348206,-0.1308138370513916,68461932
27-Mar-2020 07:24:36.791,0.6945773363113403,9542,68461928,36326,-0.6949723958969116,0.13217884302139282,-0.13078385591506958,68461933
27-Mar-2020 07:24:37.791,0.6945890188217163,9542,68461928,36326,-0.6949712038040161,0.13215065002441406,-0.13075688481330872,68461934
27-Mar-2020 07:24:38.791,0.6945942640304565,9542,68461928,36326,-0.6949751377105713,0.13212662935256958,-0.13073241710662842,68461935
27-Mar-2020 07:24:39.791,0.6945953369140625,9542,68461928,36326,-0.694983959197998,0.13210120797157288,-0.13070696592330933,68461936
27-Mar-2020 07:24:40.791,0.6945970058441162,9542,68461928,36326,-0.694989800453186,0.13208049535751343,-0.13068938255310059,68461937
27-Mar-2020 07:24:41.791,0.6946069002151489,9542,68461928,36326,-0.6949899196624756,0.132052481174469,-0.1306626796722412,68461938
27-Mar-2020 07:24:42.791,0.6946125030517578,9542,68461928,36326,-0.6949946880340576,0.13202738761901855,-0.13063371181488037,68461939
27-Mar-2020 07:24:43.791,0.694614052772522,9542,68461928,36326,-0.6950030326843262,0.13199850916862488,-0.13060972094535828,68461940
27-Mar-2020 07:24:44.791,0.6946189403533936,9542,68461928,36326,-0.6950076818466187,0.13197490572929382,-0.13058286905288696,68461941
27-Mar-2020 07:24:45.791,0.6946297883987427,9542,68461928,36326,-0.6950076818466187,0.13194754719734192,-0.13055339455604553,68461942
27-Mar-2020 07:24:46.791,0.6946321725845337,9542,68461928,36326,-0.6950148344039917,0.13192236423492432,-0.13052815198898315,68461943
27-Mar-2020 07:24:47.791,0.6946351528167725,9542,68461928,36326,-0.6950210332870483,0.13189855217933655,-0.13050276041030884,68461944
27-Mar-2020 07:24:48.791,0.6946382522583008,9542,68461928,36326,-0.6950260400772095,0.1318770945072174,-0.1304822862148285,68461945
27-Mar-2020 07:24:49.791,0.6946479082107544,9542,68461928,36326,-0.6950269937515259,0.13185104727745056,-0.13045147061347961,68461946
27-Mar-2020 07:24:50.791,0.6946489810943604,9542,68461928,36326,-0.6950347423553467,0.13182660937309265,-0.1304285228252411,68461947
27-Mar-2020 07:24:51.791,0.6946539878845215,9542,68461928,36326,-0.695040225982666,0.1317983865737915,-0.1304028034210205,68461948
27-Mar-2020 07:24:52.791,0.694658637046814,9542,68461928,36326,-0.695043683052063,0.13177606463432312,-0.1303817629814148,68461949
27-Mar-2020 07:24:53.791,0.6946638822555542,9542,68461928,36326,-0.6950485706329346,0.13174554705619812,-0.1303558647632599,68461950
27-Mar-2020 07:24:54.791,0.6946680545806885,9542,68461928,36326,-0.6950544118881226,0.13172128796577454,-0.13032761216163635,68461951
27-Mar-2020 07:24:55.791,0.6946728229522705,9542,68461928,36326,-0.6950585842132568,0.1317002773284912,-0.1303015947341919,68461952
27-Mar-2020 07:24:56.791,0.6946786642074585,9542,68461928,36326,-0.6950629949569702,0.13167142868041992,-0.13027629256248474,68461953
27-Mar-2020 07:24:57.791,0.6946812868118286,9542,68461928,36326,-0.6950700283050537,0.1316470205783844,-0.13024967908859253,68461954
27-Mar-2020 07:24:58.791,0.6946885585784912,9542,68461928,36326,-0.6950721740722656,0.13162407279014587,-0.13022303581237793,68461955
27-Mar-2020 07:24:59.791,0.6946916580200195,9542,68461928,36326,-0.6950771808624268,0.13160258531570435,-0.13020116090774536,68461956
27-Mar-2020 07:25:00.791,0.694695234298706,9542,68461928,36326,-0.6950830221176147,0.13157272338867188,-0.13018128275871277,68461957
27-Mar-2020 07:25:01.791,0.6947022676467896,9542,68461928,36326,-0.6950863599777222,0.13154512643814087,-0.1301538646221161,68461958
27-Mar-2020 07:25:02.791,0.6947104930877686,9542,68461960,36326,-0.6950885057449341,0.13152045011520386,-0.1301228404045105,68461959
27-Mar-2020 07:25:03.791,0.6947129964828491,9542,68461960,36326,-0.6950955390930176,0.13149350881576538,-0.13009986281394958,68461960
27-Mar-2020 07:25:04.791,0.6947144269943237,9542,68461960,36326,-0.6951030492782593,0.13146758079528809,-0.13007774949073792,68461961
27-Mar-2020 07:25:05.791,0.6947213411331177,9542,68461960,36326,-0.6951054334640503,0.13144811987876892,-0.13004812598228455,68461962
27-Mar-2020 07:25:06.791,0.6947276592254639,9542,68461960,36326,-0.6951087713241577,0.13142353296279907,-0.13002178072929382,68461963
27-Mar-2020 07:25:07.791,0.6947290897369385,9542,68461960,36326,-0.6951175928115845,0.13139325380325317,-0.12999793887138367,68461964
27-Mar-2020 07:25:08.791,0.6947327852249146,9574,68461960,36326,-0.6951233148574829,0.1313658058643341,-0.1299757957458496,68461965
27-Mar-2020 07:25:09.791,0.6947410106658936,9574,68461960,36326,-0.6951243877410889,0.13134244084358215,-0.12994766235351562,68461966
27-Mar-2020 07:25:10.791,0.6947447061538696,9574,68461960,36326,-0.6951297521591187,0.1313207745552063,-0.12992271780967712,68461967
27-Mar-2020 07:25:11.791,0.6947487592697144,9574,68461960,36326,-0.6951366662979126,0.13128870725631714,-0.12989643216133118,68461968
27-Mar-2020 07:25:12.791,0.6947551965713501,9574,68461960,36326,-0.6951391696929932,0.13126417994499207,-0.12987267971038818,68461969
27-Mar-2020 07:25:13.791,0.6947622299194336,9574,68461960,36326,-0.6951421499252319,0.13123923540115356,-0.1298438012599945,68461970
27-Mar-2020 07:25:14.791,0.6947625875473022,9574,68461960,36326,-0.6951495409011841,0.1312154233455658,-0.12982726097106934,68461971
27-Mar-2020 07:25:15.791,0.6947662830352783,9574,68461960,36326,-0.695155143737793,0.13118985295295715,-0.12980180978775024,68461972
27-Mar-2020 07:25:16.791,0.6947722434997559,9574,68461960,36326,-0.6951578855514526,0.13117003440856934,-0.12977540493011475,68461973
27-Mar-2020 07:25:17.791,0.6947774887084961,9574,68461960,36326,-0.6951634883880615,0.13114190101623535,-0.12974652647972107,68461974
27-Mar-2020 07:25:18.791,0.6947839260101318,9574,68461960,36326,-0.6951674222946167,0.13111549615859985,-0.12971782684326172,68461975
27-Mar-2020 07:25:19.791,0.6947886943817139,9574,68461960,36326,-0.6951714754104614,0.13109195232391357,-0.12969395518302917,68461976
27-Mar-2020 07:25:20.791,0.694792628288269,9574,68461960,36326,-0.6951755285263062,0.13106796145439148,-0.12967640161514282,68461977
27-Mar-2020 07:25:21.791,0.694796085357666,9574,68461960,36326,-0.6951826810836792,0.13103902339935303,-0.1296481490135193,68461978
27-Mar-2020 07:25:22.791,0.6948014497756958,9574,68461960,36326,-0.6951866149902344,0.13101407885551453,-0.1296232044696808,68461979
27-Mar-2020 07:25:23.791,0.6948074102401733,9574,68461960,36326,-0.6951909065246582,0.1309869885444641,-0.12959492206573486,68461980
27-Mar-2020 07:25:24.791,0.6948120594024658,9574,68461960,36326,-0.6951972246170044,0.13095879554748535,-0.12956443428993225,68461981
27-Mar-2020 07:25:25.791,0.6948145627975464,9574,68461960,36326,-0.6952029466629028,0.1309363842010498,-0.12954267859458923,68461982
27-Mar-2020 07:25:26.791,0.6948219537734985,9574,68461960,36326,-0.6952050924301147,0.13091251254081726,-0.1295158565044403,68461983
27-Mar-2020 07:25:27.791,0.6948269605636597,9574,68461960,36326,-0.6952091455459595,0.13088861107826233,-0.1294916868209839,68461984
27-Mar-2020 07:25:28.791,0.6948294639587402,9574,68461960,36326,-0.6952153444290161,0.130864679813385,-0.1294683814048767,68461985
27-Mar-2020 07:25:29.791,0.6948342323303223,9574,68461960,36326,-0.6952193975448608,0.13083913922309875,-0.1294468641281128,68461986
27-Mar-2020 07:25:30.791,0.6948416233062744,9574,68461960,36326,-0.695222020149231,0.13081464171409607,-0.12941840291023254,68461987
27-Mar-2020 07:25:31.791,0.6948457956314087,9574,68461960,36326,-0.6952277421951294,0.1307864785194397,-0.12939411401748657,68461988
27-Mar-2020 07:25:32.791,0.6948450803756714,9574,68461960,36326,-0.6952389478683472,0.13076025247573853,-0.12936407327651978,68461989
27-Mar-2020 07:25:33.791,0.6948524713516235,9574,68461960,36326,-0.6952418088912964,0.1307336986064911,-0.12933588027954102,68461990
27-Mar-2020 07:25:34.791,0.6948614120483398,9574,68461992,36320,-0.6952422857284546,0.1307058036327362,-0.12931296229362488,68461991
27-Mar-2020 07:25:35.791,0.6948648691177368,9574,68461992,36320,-0.6952483654022217,0.1306760609149933,-0.12929224967956543,68461992
27-Mar-2020 07:25:36.791,0.6948649883270264,9574,68461992,36320,-0.695257306098938,0.13065269589424133,-0.12926658987998962,68461993
27-Mar-2020 07:25:37.791,0.694872260093689,9574,68461992,36320,-0.6952593326568604,0.13063064217567444,-0.12924084067344666,68461994
27-Mar-2020 07:25:38.791,0.6948798894882202,9574,68461992,36320,-0.6952604055404663,0.1306077241897583,-0.1292153298854828,68461995
27-Mar-2020 07:25:39.791,0.6948819160461426,9574,68461992,36320,-0.6952672004699707,0.13058120012283325,-0.129194974899292,68461996
27-Mar-2020 07:25:40.791,0.694887638092041,9606,68461992,36320,-0.6952725648880005,0.13055527210235596,-0.12916141748428345,68461997
27-Mar-2020 07:25:41.791,0.6948928833007812,9606,68461992,36320,-0.695275068283081,0.1305353045463562,-0.12913981080055237,68461998
27-Mar-2020 07:25:42.791,0.6948989629745483,9606,68461992,36320,-0.695279598236084,0.13050788640975952,-0.12911123037338257,68461999
27-Mar-2020 07:25:43.791,0.6949008703231812,9606,68461992,36320,-0.6952877044677734,0.1304764747619629,-0.1290907859802246,68462000
27-Mar-2020 07:25:44.791,0.6949057579040527,9606,68461992,36320,-0.6952931880950928,0.13045120239257812,-0.12905874848365784,68462001
27-Mar-2020 07:25:45.791,0.6949156522750854,9606,68461992,36320,-0.6952930688858032,0.1304233968257904,-0.12903550267219543,68462002
27-Mar-2020 07:25:46.791,0.6949166059494019,9606,68461992,36320,-0.6953001022338867,0.13040009140968323,-0.12901490926742554,68462003
27-Mar-2020 07:25:47.791,0.6949210166931152,9606,68461992,36320,-0.6953071355819702,0.13036909699440002,-0.12898468971252441,68462004
27-Mar-2020 07:25:48.791,0.6949273347854614,9606,68461992,36320,-0.6953095197677612,0.13035234808921814,-0.1289549469947815,68462005
27-Mar-2020 07:25:49.791,0.694933295249939,9606,68461992,36320,-0.6953136920928955,0.13032221794128418,-0.1289304494857788,68462006
27-Mar-2020 07:25:50.791,0.6949353218078613,9606,68461992,36320,-0.6953216791152954,0.13029077649116516,-0.1289081871509552,68462007
27-Mar-2020 07:25:51.791,0.6949409246444702,9606,68461992,36320,-0.6953240633010864,0.13026845455169678,-0.1288873851299286,68462008
27-Mar-2020 07:25:52.791,0.6949495077133179,9606,68461992,36320,-0.6953243017196655,0.13025051355361938,-0.12885895371437073,68462009
27-Mar-2020 07:25:53.791,0.6949511766433716,9606,68461992,36320,-0.6953319311141968,0.1302221417427063,-0.12883803248405457,68462010
27-Mar-2020 07:25:54.791,0.6949518918991089,9606,68461992,36320,-0.6953405141830444,0.1301955282688141,-0.12881484627723694,68462011
27-Mar-2020 07:25:55.791,0.694961667060852,9606,68461992,36320,-0.6953401565551758,0.13017699122428894,-0.12878304719924927,68462012
27-Mar-2020 07:25:56.791,0.6949657201766968,9606,68461992,36320,-0.6953456401824951,0.13015204668045044,-0.1287543773651123,68462013
27-Mar-2020 07:25:57.791,0.6949645280838013,9606,68461992,36320,-0.6953561305999756,0.1301165521144867,-0.12873977422714233,68462014
27-Mar-2020 07:25:58.791,0.6949735879898071,9606,68461992,36320,-0.6953572034835815,0.13009381294250488,-0.12870919704437256,68462015
27-Mar-2020 07:25:59.791,0.6949836015701294,9606,68461992,36320,-0.6953567266464233,0.13007360696792603,-0.12867867946624756,68462016
27-Mar-2020 07:26:00.791,0.6949806213378906,9606,68461992,36320,-0.6953698396682739,0.13004052639007568,-0.1286565661430359,68462017
27-Mar-2020 07:26:01.791,0.694982647895813,9606,68461992,36320,-0.6953761577606201,0.1300174593925476,-0.12863564491271973,68462018
27-Mar-2020 07:26:02.791,0.6949969530105591,9606,68461992,36320,-0.6953717470169067,0.1299995481967926,-0.12860041856765747,68462019
27-Mar-2020 07:26:03.791,0.6950013637542725,9606,68461992,36320,-0.6953761577606201,0.12997731566429138,-0.1285739243030548,68462020
27-Mar-2020 07:26:04.791,0.6949985027313232,9606,68461992,36320,-0.695388674736023,0.12994235754013062,-0.12855809926986694,68462021
27-Mar-2020 07:26:05.791,0.6950056552886963,9606,68461992,36320,-0.6953909397125244,0.12992176413536072,-0.1285281777381897,68462022
27-Mar-2020 07:26:06.791,0.6950161457061768,9606,68462024,36333,-0.6953887939453125,0.12990054488182068,-0.12850356101989746,68462023
27-Mar-2020 07:26:07.791,0.6950157880783081,9606,68462024,36333,-0.6953986883163452,0.12986955046653748,-0.12848469614982605,68462024
27-Mar-2020 07:26:08.791,0.6950160264968872,9606,68462024,36333,-0.6954078674316406,0.12984156608581543,-0.12846136093139648,68462025
27-Mar-2020 07:26:09.791,0.6950290203094482,9606,68462024,36333,-0.6954060792922974,0.12981882691383362,-0.12842518091201782,68462026
27-Mar-2020 07:26:10.791,0.6950329542160034,9606,68462024,36333,-0.6954095363616943,0.12979701161384583,-0.12840506434440613,68462027
27-Mar-2020 07:26:11.791,0.6950303316116333,9606,68462024,36333,-0.6954224109649658,0.12976324558258057,-0.12838447093963623,68462028
27-Mar-2020 07:26:12.791,0.6950352191925049,9638,68462024,36333,-0.6954257488250732,0.1297435760498047,-0.12835925817489624,68462029
27-Mar-2020 07:26:13.791,0.6950466632843018,9638,68462024,36333,-0.6954250335693359,0.12971854209899902,-0.1283276379108429,68462030
27-Mar-2020 07:26:14.791,0.6950485706329346,9638,68462024,36333,-0.6954320669174194,0.12969213724136353,-0.12830442190170288,68462031
27-Mar-2020 07:26:15.791,0.6950507164001465,9638,68462024,36333,-0.6954379081726074,0.1296667456626892,-0.1282874047756195,68462032
27-Mar-2020 07:26:16.791,0.695059061050415,9638,68462024,36333,-0.6954391002655029,0.12964656949043274,-0.12825536727905273,68462033
27-Mar-2020 07:26:17.791,0.6950662136077881,9638,68462024,36333,-0.6954430341720581,0.129616379737854,-0.1282251477241516,68462034
27-Mar-2020 07:26:18.791,0.6950681209564209,9638,68462024,36333,-0.6954501867294312,0.12959051132202148,-0.12820276618003845,68462035
27-Mar-2020 07:26:19.791,0.6950714588165283,9638,68462024,36333,-0.6954561471939087,0.12956500053405762,-0.12817800045013428,68462036
27-Mar-2020 07:26:20.791,0.6950775384902954,9638,68462024,36333,-0.6954594850540161,0.12954390048980713,-0.128149151802063,68462037
27-Mar-2020 07:26:21.791,0.6950814723968506,9638,68462024,36333,-0.6954646110534668,0.1295173168182373,-0.1281260848045349,68462038
27-Mar-2020 07:26:22.791,0.6950843334197998,9638,68462024,36333,-0.6954715251922607,0.12949028611183167,-0.12810134887695312,68462039
27-Mar-2020 07:26:23.791,0.6950899362564087,9638,68462024,36333,-0.6954752206802368,0.12946471571922302,-0.12807521224021912,68462040
27-Mar-2020 07:26:24.791,0.6950986385345459,9638,68462024,36333,-0.6954768896102905,0.12943989038467407,-0.1280442476272583,68462041
27-Mar-2020 07:26:25.791,0.6950993537902832,9638,68462024,36333,-0.6954852342605591,0.12941285967826843,-0.1280222237110138,68462042
27-Mar-2020 07:26:26.791,0.695104718208313,9638,68462024,36333,-0.6954892873764038,0.12938371300697327,-0.1279996931552887,68462043
27-Mar-2020 07:26:27.791,0.6951130628585815,9638,68462024,36333,-0.6954900026321411,0.1293638050556183,-0.12797239422798157,68462044
27-Mar-2020 07:26:28.791,0.6951181888580322,9638,68462024,36333,-0.6954951286315918,0.12934249639511108,-0.12793684005737305,68462045
27-Mar-2020 07:26:29.791,0.6951173543930054,9638,68462024,36333,-0.695504903793335,0.12930971384048462,-0.12792202830314636,68462046
27-Mar-2020 07:26:30.791,0.6951242685317993,9638,68462024,36333,-0.6955060958862305,0.12928757071495056,-0.12789958715438843,68462047
27-Mar-2020 07:26:31.791,0.6951329708099365,9638,68462024,36333,-0.6955060958862305,0.1292683184146881,-0.12787243723869324,68462048
27-Mar-2020 07:26:32.791,0.6951310634613037,9638,68462024,36333,-0.695517897605896,0.1292363703250885,-0.12785068154335022,68462049
27-Mar-2020 07:26:33.791,0.6951313018798828,9638,68462024,36333,-0.695527195930481,0.12920930981636047,-0.12782692909240723,68462050
27-Mar-2020 07:26:34.791,0.6951464414596558,9638,68462024,36333,-0.6955227851867676,0.12918707728385925,-0.12779101729393005,68462051
27-Mar-2020 07:26:35.791,0.6951521635055542,9638,68462024,36333,-0.6955268383026123,0.12916043400764465,-0.12776419520378113,68462052
27-Mar-2020 07:26:36.791,0.6951466798782349,9638,68462024,36333,-0.6955409049987793,0.12912961840629578,-0.1277475655078888,68462053
27-Mar-2020 07:26:37.791,0.695155143737793,9638,68462024,36333,-0.6955418586730957,0.12910476326942444,-0.1277216076850891,68462054
27-Mar-2020 07:26:38.791,0.6951696872711182,9638,68462056,36326,-0.6955372095108032,0.1290874481201172,-0.12768563628196716,68462055
27-Mar-2020 07:26:39.791,0.6951696872711182,9638,68462056,36326,-0.6955461502075195,0.1290547251701355,-0.1276702582836151,68462056
27-Mar-2020 07:26:40.791,0.6951664686203003,9638,68462056,36326,-0.6955585479736328,0.12902653217315674,-0.12764856219291687,68462057
27-Mar-2020 07:26:41.791,0.6951783895492554,9638,68462056,36326,-0.6955552101135254,0.12901204824447632,-0.1276158094406128,68462058
27-Mar-2020 07:26:42.791,0.6951854228973389,9638,68462056,36326,-0.6955580711364746,0.1289874017238617,-0.127588152885437,68462059
27-Mar-2020 07:26:43.791,0.6951807737350464,9638,68462056,36326,-0.6955711841583252,0.12895813584327698,-0.12757238745689392,68462060
27-Mar-2020 07:26:44.791,0.6951864957809448,9670,68462056,36326,-0.6955755949020386,0.1289336383342743,-0.1275414228439331,68462061
27-Mar-2020 07:26:45.791,0.6951977014541626,9670,68462056,36326,-0.6955738067626953,0.1289154589176178,-0.1275092363357544,68462062
27-Mar-2020 07:26:46.791,0.6951996088027954,9670,68462056,36326,-0.6955811977386475,0.12888291478157043,-0.1274901032447815,68462063
27-Mar-2020 07:26:47.791,0.6952029466629028,9670,68462056,36326,-0.6955887079238892,0.1288485825061798,-0.12746667861938477,68462064
27-Mar-2020 07:26:48.791,0.6952097415924072,9670,68462056,36326,-0.6955909729003906,0.12882697582244873,-0.12743839621543884,68462065
27-Mar-2020 07:26:49.791,0.6952142715454102,9670,68462056,36326,-0.6955938339233398,0.12880894541740417,-0.12741607427597046,68462066
27-Mar-2020 07:26:50.791,0.695219874382019,9670,68462056,36326,-0.6955993175506592,0.12877386808395386,-0.12739121913909912,68462067
27-Mar-2020 07:26:51.791,0.6952215433120728,9670,68462056,36326,-0.6956062316894531,0.12875288724899292,-0.12736594676971436,68462068
27-Mar-2020 07:26:52.791,0.6952269077301025,9670,68462056,36326,-0.695610523223877,0.1287326216697693,-0.12733402848243713,68462069
27-Mar-2020 07:26:53.791,0.6952321529388428,9670,68462056,36326,-0.6956148147583008,0.1287042796611786,-0.12731099128723145,68462070
27-Mar-2020 07:26:54.791,0.6952375173568726,9670,68462056,36326,-0.6956197023391724,0.12867236137390137,-0.12728822231292725,68462071
27-Mar-2020 07:26:55.791,0.6952427625656128,9670,68462056,36326,-0.6956219673156738,0.12865114212036133,-0.1272655427455902,68462072
27-Mar-2020 07:26:56.791,0.695244550704956,9670,68462056,36326,-0.6956294775009155,0.1286284625530243,-0.12723764777183533,68462073
27-Mar-2020 07:26:57.791,0.6952482461929321,9670,68462056,36326,-0.695635199546814,0.12860068678855896,-0.12721523642539978,68462074
27-Mar-2020 07:26:58.791,0.695254921913147,9670,68462056,36326,-0.6956382989883423,0.12857413291931152,-0.1271880865097046,68462075
27-Mar-2020 07:26:59.791,0.6952594518661499,9670,68462056,36326,-0.6956424713134766,0.12855485081672668,-0.1271611452102661,68462076
27-Mar-2020 07:27:00.791,0.6952608823776245,9670,68462056,36326,-0.6956503391265869,0.12852922081947327,-0.12713611125946045,68462077
27-Mar-2020 07:27:01.791,0.6952680349349976,9670,68462056,36326,-0.695652961730957,0.12850207090377808,-0.12710997462272644,68462078
27-Mar-2020 07:27:02.791,0.6952766180038452,9670,68462056,36326,-0.6956530809402466,0.12847930192947388,-0.12708541750907898,68462079
27-Mar-2020 07:27:03.791,0.695280909538269,9670,68462056,36326,-0.6956572532653809,0.12845471501350403,-0.12706449627876282,68462080
27-Mar-2020 07:27:04.791,0.6952806711196899,9670,68462056,36326,-0.69566810131073,0.12842398881912231,-0.1270374357700348,68462081
27-Mar-2020 07:27:05.791,0.695287823677063,9670,68462056,36326,-0.6956702470779419,0.12839928269386292,-0.1270115077495575,68462082
27-Mar-2020 07:27:06.791,0.6952959299087524,9670,68462056,36326,-0.6956713199615479,0.12837916612625122,-0.1269817054271698,68462083
27-Mar-2020 07:27:07.791,0.6952958106994629,9670,68462056,36326,-0.695681095123291,0.12835288047790527,-0.1269560158252716,68462084
27-Mar-2020 07:27:08.791,0.695294976234436,9670,68462056,36326,-0.6956901550292969,0.12832745909690857,-0.12693655490875244,68462085
27-Mar-2020 07:27:09.791,0.6953035593032837,9670,68462056,36326,-0.6956906318664551,0.12830594182014465,-0.12690868973731995,68462086
27-Mar-2020 07:27:10.791,0.6953145265579224,9670,68462088,36326,-0.6956899166107178,0.12828078866004944,-0.12687617540359497,68462087
27-Mar-2020 07:27:11.791,0.6953116655349731,9670,68462088,36326,-0.6957006454467773,0.12825250625610352,-0.1268618404865265,68462088
27-Mar-2020 07:27:12.791,0.6953157186508179,9670,68462088,36326,-0.6957066059112549,0.1282212734222412,-0.12683868408203125,68462089
27-Mar-2020 07:27:13.791,0.695328950881958,9670,68462088,36326,-0.6957031488418579,0.12819981575012207,-0.126806378364563,68462090
27-Mar-2020 07:27:14.791,0.6953349113464355,9670,68462088,36326,-0.6957069635391235,0.1281716227531433,-0.12678200006484985,68462091
27-Mar-2020 07:27:15.791,0.6953306198120117,9670,68462088,36326,-0.6957204341888428,0.12814512848854065,-0.12675872445106506,68462092
27-Mar-2020 07:27:16.791,0.695337176322937,9702,68462088,36326,-0.6957236528396606,0.12812158465385437,-0.1267297863960266,68462093
27-Mar-2020 07:27:17.791,0.6953481435775757,9702,68462088,36326,-0.6957215070724487,0.12809884548187256,-0.12670239806175232,68462094
27-Mar-2020 07:27:18.791,0.6953510046005249,9702,68462088,36326,-0.6957278251647949,0.1280708909034729,-0.1266816258430481,68462095
27-Mar-2020 07:27:19.791,0.6953498125076294,9702,68462088,36326,-0.6957390308380127,0.12804225087165833,-0.12665504217147827,68462096
27-Mar-2020 07:27:20.791,0.6953576803207397,9702,68462088,36326,-0.6957399845123291,0.1280215084552765,-0.12662670016288757,68462097
27-Mar-2020 07:27:21.791,0.695366382598877,9702,68462088,36326,-0.69573974609375,0.12799876928329468,-0.1266036331653595,68462098
27-Mar-2020 07:27:22.791,0.6953659057617188,9702,68462088,36326,-0.6957505941390991,0.12796494364738464,-0.1265813708305359,68462099
27-Mar-2020 07:27:23.791,0.695367693901062,9702,68462088,36326,-0.6957569122314453,0.12794899940490723,-0.1265500783920288,68462100
27-Mar-2020 07:27:24.791,0.6953768730163574,9702,68462088,36326,-0.695756196975708,0.1279304325580597,-0.1265251338481903,68462101
27-Mar-2020 07:27:25.791,0.6953864097595215,9702,68462088,36326,-0.695757269859314,0.1278996467590332,-0.12649527192115784,68462102
27-Mar-2020 07:27:26.791,0.6953868865966797,9702,68462088,36326,-0.6957664489746094,0.12787047028541565,-0.12647289037704468,68462103
27-Mar-2020 07:27:27.791,0.6953902244567871,9702,68462088,36326,-0.6957712173461914,0.1278504729270935,-0.12644854187965393,68462104
27-Mar-2020 07:27:28.791,0.6953978538513184,9702,68462088,36326,-0.6957724094390869,0.12782806158065796,-0.12642177939414978,68462105
27-Mar-2020 07:27:29.791,0.6954033374786377,9702,68462088,36326,-0.6957769393920898,0.1277950406074524,-0.12640231847763062,68462106
27-Mar-2020 07:27:30.791,0.6954047679901123,9702,68462088,36326,-0.6957836151123047,0.1277703046798706,-0.1263808012008667,68462107
27-Mar-2020 07:27:31.791,0.6954090595245361,9702,68462088,36326,-0.6957892179489136,0.1277487874031067,-0.12635034322738647,68462108
27-Mar-2020 07:27:32.791,0.6954165697097778,9702,68462088,36326,-0.6957919597625732,0.12772271037101746,-0.12632030248641968,68462109
27-Mar-2020 07:27:33.791,0.6954216957092285,9702,68462088,36326,-0.6957961320877075,0.1276976466178894,-0.1262950599193573,68462110
27-Mar-2020 07:27:34.791,0.6954234838485718,9702,68462088,36326,-0.6958025693893433,0.12767323851585388,-0.12627306580543518,68462111
27-Mar-2020 07:27:35.791,0.6954270601272583,9702,68462088,36326,-0.6958086490631104,0.12764841318130493,-0.12624314427375793,68462112
27-Mar-2020 07:27:36.791,0.6954323053359985,9702,68462088,36326,-0.695812463760376,0.1276199221611023,-0.1262223720550537,68462113
27-Mar-2020 07:27:37.791,0.6954405307769775,9702,68462088,36326,-0.6958144903182983,0.12759000062942505,-0.12619689106941223,68462114
27-Mar-2020 07:27:38.791,0.6954425573348999,9702,68462088,36326,-0.6958205699920654,0.12757185101509094,-0.1261710226535797,68462115
27-Mar-2020 07:27:39.791,0.6954449415206909,9702,68462088,36326,-0.6958274841308594,0.12754589319229126,-0.12614649534225464,68462116
27-Mar-2020 07:27:40.791,0.6954514980316162,9702,68462088,36326,-0.6958303451538086,0.12751784920692444,-0.12612196803092957,68462117
27-Mar-2020 07:27:41.791,0.6954594850540161,9702,68462088,36326,-0.6958308219909668,0.12749511003494263,-0.12609872221946716,68462118
27-Mar-2020 07:27:42.791,0.6954644918441772,9702,68462120,36326,-0.6958376169204712,0.1274646818637848,-0.12606513500213623,68462119
27-Mar-2020 07:27:43.791,0.6954660415649414,9702,68462120,36326,-0.695845365524292,0.12743708491325378,-0.12604200839996338,68462120
27-Mar-2020 07:27:44.791,0.6954723596572876,9702,68462120,36326,-0.6958470344543457,0.12741604447364807,-0.12601777911186218,68462121
27-Mar-2020 07:27:45.791,0.6954828500747681,9702,68462120,36326,-0.695846676826477,0.12738722562789917,-0.12599170207977295,68462122
27-Mar-2020 07:27:46.791,0.695481538772583,9702,68462120,36326,-0.6958575248718262,0.12736326456069946,-0.12596267461776733,68462123
27-Mar-2020 07:27:47.791,0.6954809427261353,9702,68462120,36326,-0.6958673000335693,0.12733787298202515,-0.12593865394592285,68462124
27-Mar-2020 07:27:48.791,0.6954923868179321,9734,68462120,36326,-0.6958644390106201,0.127314954996109,-0.12591338157653809,68462125
27-Mar-2020 07:27:49.791,0.695499062538147,9734,68462120,36326,-0.6958668231964111,0.12729191780090332,-0.12588787078857422,68462126
27-Mar-2020 07:27:50.791,0.6954960823059082,9734,68462120,36326,-0.6958789825439453,0.12726274132728577,-0.12586593627929688,68462127
27-Mar-2020 07:27:51.791,0.695501446723938,9734,68462120,36326,-0.6958832740783691,0.12723666429519653,-0.12584000825881958,68462128
27-Mar-2020 07:27:52.791,0.6955163478851318,9734,68462120,36326,-0.6958786249160767,0.12720900774002075,-0.1258091926574707,68462129
27-Mar-2020 07:27:53.791,0.6955170631408691,9734,68462120,36326,-0.6958867311477661,0.12718060612678528,-0.12578925490379333,68462130
27-Mar-2020 07:27:54.791,0.6955140829086304,9734,68462120,36326,-0.6958984136581421,0.1271568238735199,-0.12576493620872498,68462131
27-Mar-2020 07:27:55.791,0.695520281791687,9734,68462120,36326,-0.6959010362625122,0.1271359920501709,-0.12573757767677307,68462132
27-Mar-2020 07:27:56.791,0.695533037185669,9734,68462120,36326,-0.6958978176116943,0.1271098554134369,-0.12571203708648682,68462133
27-Mar-2020 07:27:57.791,0.6955338716506958,9734,68462120,36326,-0.6959056854248047,0.12708383798599243,-0.12568983435630798,68462134
27-Mar-2020 07:27:58.791,0.6955313682556152,9734,68462120,36326,-0.6959179639816284,0.12705707550048828,-0.12566274404525757,68462135
27-Mar-2020 07:27:59.791,0.6955399513244629,9734,68462120,36326,-0.6959176063537598,0.12704071402549744,-0.12563419342041016,68462136
27-Mar-2020 07:28:00.791,0.6955524682998657,9734,68462120,36326,-0.6959153413772583,0.12700703740119934,-0.1256122887134552,68462137
27-Mar-2020 07:28:01.791,0.6955523490905762,9734,68462120,36326,-0.6959255933761597,0.12697431445121765,-0.12558886408805847,68462138
27-Mar-2020 07:28:02.791,0.6955516338348389,9734,68462120,36326,-0.6959356069564819,0.1269516944885254,-0.1255607008934021,68462139
27-Mar-2020 07:28:03.791,0.6955629587173462,9734,68462120,36326,-0.6959333419799805,0.1269296407699585,-0.12553256750106812,68462140
27-Mar-2020 07:28:04.791,0.6955687999725342,9734,68462120,36326,-0.6959354877471924,0.1269042193889618,-0.1255124807357788,68462141
27-Mar-2020 07:28:05.791,0.6955684423446655,9734,68462120,36326,-0.695945143699646,0.12687748670578003,-0.125489741563797,68462142
27-Mar-2020 07:28:06.791,0.6955701112747192,9734,68462120,36326,-0.695952296257019,0.1268613636493683,-0.1254572570323944,68462143
27-Mar-2020 07:28:07.791,0.695580005645752,9734,68462120,36326,-0.6959507465362549,0.12683823704719543,-0.12543225288391113,68462144
27-Mar-2020 07:28:08.791,0.6955858469009399,9734,68462120,36326,-0.695954442024231,0.1268051564693451,-0.12541261315345764,68462145
27-Mar-2020 07:28:09.791,0.6955858469009399,9734,68462120,36326,-0.6959646940231323,0.12678048014640808,-0.1253824532032013,68462146
27-Mar-2020 07:28:10.791,0.6955893039703369,9734,68462120,36326,-0.6959705352783203,0.12675818800926208,-0.1253526210784912,68462147
27-Mar-2020 07:28:11.791,0.6955981254577637,9734,68462120,36326,-0.6959711313247681,0.12672948837280273,-0.12533032894134521,68462148
27-Mar-2020 07:28:12.791,0.6956051588058472,9734,68462120,36326,-0.6959729194641113,0.1266983151435852,-0.12531155347824097,68462149
27-Mar-2020 07:28:13.791,0.6956055164337158,9734,68462120,36326,-0.6959818601608276,0.12667685747146606,-0.12528303265571594,68462150
27-Mar-2020 07:28:14.791,0.6956080198287964,9734,68462152,36326,-0.6959872245788574,0.1266564130783081,-0.12525790929794312,68462151
27-Mar-2020 07:28:15.791,0.6956160068511963,9734,68462152,36326,-0.6959882974624634,0.1266287863254547,-0.12523630261421204,68462152
27-Mar-2020 07:28:16.791,0.6956214904785156,9734,68462152,36326,-0.695992112159729,0.1266011893749237,-0.12521284818649292,68462153
27-Mar-2020 07:28:17.791,0.6956220865249634,9734,68462152,36326,-0.696000337600708,0.12658190727233887,-0.12518242001533508,68462154
27-Mar-2020 07:28:18.791,0.6956232786178589,9734,68462152,36326,-0.6960088014602661,0.12655460834503174,-0.1251571774482727,68462155
27-Mar-2020 07:28:19.791,0.6956323385238647,9734,68462152,36326,-0.6960088014602661,0.12652519345283508,-0.12513616681098938,68462156
27-Mar-2020 07:28:20.791,0.6956406831741333,9766,68462152,36326,-0.6960102319717407,0.12649959325790405,-0.12510934472084045,68462157
27-Mar-2020 07:28:21.791,0.6956391334533691,9766,68462152,36326,-0.6960208415985107,0.12647581100463867,-0.12508147954940796,68462158
27-Mar-2020 07:28:22.791,0.6956424713134766,9766,68462152,36326,-0.6960272789001465,0.12645021080970764,-0.12505388259887695,68462159
27-Mar-2020 07:28:23.791,0.6956547498703003,9766,68462152,36326,-0.6960234642028809,0.12642520666122437,-0.12502995133399963,68462160
27-Mar-2020 07:28:24.791,0.6956613063812256,9766,68462152,36326,-0.6960275173187256,0.1263987123966217,-0.12499935925006866,68462161
27-Mar-2020 07:28:25.791,0.6956567764282227,9766,68462152,36326,-0.6960396766662598,0.12637704610824585,-0.12497827410697937,68462162
27-Mar-2020 07:28:26.791,0.6956615447998047,9766,68462152,36326,-0.6960444450378418,0.12634822726249695,-0.12495245039463043,68462163
27-Mar-2020 07:28:27.791,0.6956758499145508,9766,68462152,36326,-0.696039080619812,0.1263226866722107,-0.12492935359477997,68462164
27-Mar-2020 07:28:28.791,0.6956806182861328,9766,68462152,36326,-0.6960436105728149,0.1262991726398468,-0.12490257620811462,68462165
27-Mar-2020 07:28:29.791,0.6956734657287598,9766,68462152,36326,-0.6960605382919312,0.12627092003822327,-0.12487621605396271,68462166
27-Mar-2020 07:28:30.791,0.6956803798675537,9766,68462152,36326,-0.6960629224777222,0.126247376203537,-0.12484954297542572,68462167
27-Mar-2020 07:28:31.791,0.6956943273544312,9766,68462152,36326,-0.6960588693618774,0.12621822953224182,-0.12482437491416931,68462168
27-Mar-2020 07:28:32.791,0.695695161819458,9766,68462152,36326,-0.6960666179656982,0.12619346380233765,-0.12480121850967407,68462169
27-Mar-2020 07:28:33.791,0.6956902742385864,9766,68462152,36326,-0.696080207824707,0.12616905570030212,-0.12477675080299377,68462170
27-Mar-2020 07:28:34.791,0.6956988573074341,9766,68462152,36326,-0.6960803270339966,0.12614518404006958,-0.12475159764289856,68462171
27-Mar-2020 07:28:35.791,0.6957114934921265,9766,68462152,36326,-0.6960774660110474,0.1261187195777893,-0.12472310662269592,68462172
27-Mar-2020 07:28:36.791,0.6957110166549683,9766,68462152,36326,-0.6960854530334473,0.12609466910362244,-0.12470570206642151,68462173
27-Mar-2020 07:28:37.791,0.695706844329834,9766,68462152,36326,-0.6960996389389038,0.12606871128082275,-0.12467727065086365,68462174
27-Mar-2020 07:28:38.791,0.6957204341888428,9766,68462152,36326,-0.6960960626602173,0.12604522705078125,-0.12464611232280731,68462175
27-Mar-2020 07:28:39.791,0.6957318782806396,9766,68462152,36326,-0.6960943937301636,0.12601712346076965,-0.1246185302734375,68462176
27-Mar-2020 07:28:40.791,0.6957286596298218,9766,68462152,36326,-0.6961071491241455,0.12598642706871033,-0.1245964914560318,68462177
27-Mar-2020 07:28:41.791,0.6957292556762695,9766,68462152,36326,-0.6961158514022827,0.12596067786216736,-0.12457045912742615,68462178
27-Mar-2020 07:28:42.791,0.695742130279541,9766,68462152,36326,-0.6961115598678589,0.12593945860862732,-0.12454447150230408,68462179
27-Mar-2020 07:28:43.791,0.695747971534729,9766,68462152,36326,-0.6961143016815186,0.1259116530418396,-0.12452507019042969,68462180
27-Mar-2020 07:28:44.791,0.6957446336746216,9766,68462152,36326,-0.6961261034011841,0.12588846683502197,-0.12450109422206879,68462181
27-Mar-2020 07:28:45.791,0.6957453489303589,9766,68462152,36326,-0.696134090423584,0.12586906552314758,-0.12447194755077362,68462182
27-Mar-2020 07:28:46.791,0.695758581161499,9766,68462184,37637,-0.6961301565170288,0.12584304809570312,-0.12444555759429932,68462183
27-Mar-2020 07:28:47.791,0.6957640647888184,9766,68462184,37637,-0.6961346864700317,0.1258128583431244,-0.12442034482955933,68462184
27-Mar-2020 07:28:48.791,0.6957601308822632,9766,68462184,37637,-0.6961475610733032,0.12578797340393066,-0.12439608573913574,68462185
27-Mar-2020 07:28:49.791,0.6957639455795288,9766,68462184,37637,-0.6961531639099121,0.12576618790626526,-0.12436525523662567,68462186
27-Mar-2020 07:28:50.791,0.6957769393920898,9766,68462184,37637,-0.696149468421936,0.12573665380477905,-0.1243433952331543,68462187
27-Mar-2020 07:28:51.791,0.6957813501358032,9766,68462184,37637,-0.6961543560028076,0.12570613622665405,-0.12432041764259338,68462188
27-Mar-2020 07:28:52.791,0.6957805156707764,9798,68462184,37637,-0.6961636543273926,0.12568709254264832,-0.12429210543632507,68462189
27-Mar-2020 07:28:53.791,0.6957844495773315,9798,68462184,37637,-0.6961687803268433,0.12566623091697693,-0.12426461279392242,68462190
27-Mar-2020 07:28:54.791,0.6957947015762329,9798,68462184,37637,-0.6961668729782104,0.12563830614089966,-0.124244824051857,68462191
27-Mar-2020 07:28:55.791,0.6957994699478149,9798,68462184,37637,-0.6961719989776611,0.12561136484146118,-0.12421734631061554,68462192
27-Mar-2020 07:28:56.791,0.6957981586456299,9798,68462184,37637,-0.6961833238601685,0.12558576464653015,-0.12418650090694427,68462193
27-Mar-2020 07:28:57.791,0.6958030462265015,9798,68462184,37637,-0.6961880922317505,0.1255577802658081,-0.12416104972362518,68462194
27-Mar-2020 07:28:58.791,0.6958135366439819,9798,68462184,37637,-0.696185827255249,0.12552842497825623,-0.12414361536502838,68462195
27-Mar-2020 07:28:59.791,0.6958180665969849,9798,68462184,37637,-0.6961899995803833,0.12550625205039978,-0.12411774694919586,68462196
27-Mar-2020 07:29:00.791,0.695816159248352,9798,68462184,37637,-0.6962010860443115,0.12548363208770752,-0.124089315533638,68462197
27-Mar-2020 07:29:01.791,0.6958199739456177,9798,68462184,37637,-0.6962062120437622,0.12545907497406006,-0.12406525015830994,68462198
27-Mar-2020 07:29:02.791,0.6958321332931519,9798,68462184,37637,-0.6962031126022339,0.12543180584907532,-0.12404140830039978,68462199
27-Mar-2020 07:29:03.791,0.6958345174789429,9798,68462184,37637,-0.6962090730667114,0.12541154026985168,-0.12401451170444489,68462200
27-Mar-2020 07:29:04.791,0.6958309412002563,9798,68462184,37637,-0.6962223052978516,0.12538766860961914,-0.12398551404476166,68462201
27-Mar-2020 07:29:05.791,0.6958374977111816,9798,68462184,37637,-0.6962248086929321,0.12535926699638367,-0.12396240234375,68462202
27-Mar-2020 07:29:06.791,0.6958522796630859,9798,68462184,37637,-0.6962201595306396,0.12533068656921387,-0.12393566966056824,68462203
27-Mar-2020 07:29:07.791,0.695853590965271,9798,68462184,37637,-0.6962279081344604,0.12530234456062317,-0.12391157448291779,68462204
27-Mar-2020 07:29:08.791,0.6958491802215576,9798,68462184,37637,-0.6962416172027588,0.12527811527252197,-0.12388432025909424,68462205
27-Mar-2020 07:29:09.791,0.6958603858947754,9798,68462184,37637,-0.6962398290634155,0.1252521276473999,-0.12385794520378113,68462206
27-Mar-2020 07:29:10.791,0.695873498916626,9798,68462184,37637,-0.6962367296218872,0.12522417306900024,-0.12382945418357849,68462207
27-Mar-2020 07:29:11.791,0.6958696842193604,9798,68462184,37637,-0.6962488889694214,0.12520137429237366,-0.12380750477313995,68462208
27-Mar-2020 07:29:12.791,0.6958671808242798,9798,68462184,37637,-0.6962591409683228,0.12518060207366943,-0.12378422915935516,68462209
27-Mar-2020 07:29:13.791,0.6958764791488647,9798,68462184,37637,-0.6962578296661377,0.12515774369239807,-0.12376236915588379,68462210
27-Mar-2020 07:29:14.791,0.6958862543106079,9798,68462184,37637,-0.6962559223175049,0.1251336634159088,-0.12374192476272583,68462211
27-Mar-2020 07:29:15.791,0.6958853006362915,9798,68462184,37637,-0.6962668895721436,0.12510445713996887,-0.1237138956785202,68462212
27-Mar-2020 07:29:16.792,0.6958853006362915,9798,68462184,37637,-0.6962767839431763,0.12507924437522888,-0.12368527054786682,68462213
27-Mar-2020 07:29:17.792,0.6958968639373779,9798,68462184,37637,-0.6962740421295166,0.1250564455986023,-0.12365829944610596,68462214
27-Mar-2020 07:29:18.792,0.6959048509597778,9798,68462216,37643,-0.6962758302688599,0.12502747774124146,-0.12363161146640778,68462215
27-Mar-2020 07:29:19.792,0.6959002017974854,9798,68462216,37643,-0.6962903738021851,0.12500163912773132,-0.1236029863357544,68462216
27-Mar-2020 07:29:20.792,0.6959031820297241,9798,68462216,37643,-0.6962971687316895,0.12497687339782715,-0.12357398867607117,68462217
27-Mar-2020 07:29:21.792,0.6959154605865479,9798,68462216,37643,-0.6962931156158447,0.12495243549346924,-0.12355059385299683,68462218
27-Mar-2020 07:29:22.792,0.6959220170974731,9798,68462216,37643,-0.6962952613830566,0.12492266297340393,-0.12353293597698212,68462219
27-Mar-2020 07:29:23.792,0.6959196329116821,9798,68462216,37643,-0.6963063478469849,0.12490041553974152,-0.12350516021251678,68462220
27-Mar-2020 07:29:24.792,0.6959218978881836,9830,68462216,37643,-0.6963130235671997,0.1248747706413269,-0.12348096072673798,68462221
27-Mar-2020 07:29:25.792,0.6959354877471924,9830,68462216,37643,-0.6963094472885132,0.12484799325466156,-0.12345178425312042,68462222
27-Mar-2020 07:29:26.792,0.6959404945373535,9830,68462216,37643,-0.6963129043579102,0.1248234212398529,-0.1234283596277237,68462223
27-Mar-2020 07:29:27.792,0.6959371566772461,9830,68462216,37643,-0.6963257789611816,0.12479802966117859,-0.12340132892131805,68462224
27-Mar-2020 07:29:28.792,0.6959429979324341,9830,68462216,37643,-0.6963291168212891,0.12477335333824158,-0.12337391078472137,68462225
27-Mar-2020 07:29:29.792,0.6959531307220459,9830,68462216,37643,-0.6963273286819458,0.12474644184112549,-0.1233532726764679,68462226
27-Mar-2020 07:29:30.792,0.6959589719772339,9830,68462216,37643,-0.6963307857513428,0.12471833825111389,-0.1233290433883667,68462227
27-Mar-2020 07:29:31.792,0.6959542036056519,9830,68462216,37643,-0.6963444948196411,0.12469631433486938,-0.12330231070518494,68462228
27-Mar-2020 07:29:32.792,0.695958137512207,9830,68462216,37643,-0.6963497400283813,0.12466943264007568,-0.1232757419347763,68462229
27-Mar-2020 07:29:33.792,0.6959707736968994,9830,68462216,37643,-0.6963449716567993,0.12464860081672668,-0.12325377762317657,68462230
27-Mar-2020 07:29:34.792,0.6959733963012695,9830,68462216,37643,-0.6963510513305664,0.12462501227855682,-0.12322625517845154,68462231
27-Mar-2020 07:29:35.792,0.6959689855575562,9830,68462216,37643,-0.696365237236023,0.12459857761859894,-0.12319903075695038,68462232
27-Mar-2020 07:29:36.792,0.6959748268127441,9830,68462216,37643,-0.6963678598403931,0.12457458674907684,-0.12317587435245514,68462233
27-Mar-2020 07:29:37.792,0.6959903240203857,9830,68462216,37643,-0.6963618993759155,0.12454693019390106,-0.12314927577972412,68462234
27-Mar-2020 07:29:38.792,0.6959915161132812,9830,68462216,37643,-0.6963696479797363,0.12451934814453125,-0.12312610447406769,68462235
27-Mar-2020 07:29:39.792,0.6959890127182007,9830,68462216,37643,-0.6963804960250854,0.1244964450597763,-0.12310193479061127,68462236
27-Mar-2020 07:29:40.792,0.6959981918334961,9830,68462216,37643,-0.6963804960250854,0.12447264790534973,-0.12307588756084442,68462237
27-Mar-2020 07:29:41.792,0.6960115432739258,9830,68462216,37643,-0.6963766813278198,0.12444403767585754,-0.12305094301700592,68462238
27-Mar-2020 07:29:42.792,0.6960116624832153,9830,68462216,37643,-0.6963868141174316,0.12441650032997131,-0.12302200496196747,68462239
27-Mar-2020 07:29:43.792,0.6960066556930542,9830,68462216,37643,-0.6964007616043091,0.12439295649528503,-0.12299303710460663,68462240
27-Mar-2020 07:29:44.792,0.6960159540176392,9830,68462216,37643,-0.6964000463485718,0.12437157332897186,-0.12296751141548157,68462241
27-Mar-2020 07:29:45.792,0.6960262060165405,9830,68462216,37643,-0.6963984966278076,0.12434235215187073,-0.12294761836528778,68462242
27-Mar-2020 07:29:46.792,0.6960248947143555,9830,68462216,37643,-0.6964071989059448,0.12432172894477844,-0.12292563915252686,68462243
27-Mar-2020 07:29:47.792,0.6960232257843018,9830,68462216,37643,-0.6964185237884521,0.12429331243038177,-0.1229000985622406,68462244
27-Mar-2020 07:29:48.792,0.6960359811782837,9830,68462216,37643,-0.6964148283004761,0.12426909804344177,-0.12287452816963196,68462245
27-Mar-2020 07:29:49.792,0.6960458755493164,9830,68462216,37643,-0.6964147090911865,0.124239981174469,-0.12284749746322632,68462246
27-Mar-2020 07:29:50.792,0.6960421800613403,9830,68462248,37643,-0.6964266300201416,0.12421900033950806,-0.12282271683216095,68462247
27-Mar-2020 07:29:51.792,0.6960422992706299,9830,68462248,37643,-0.696435809135437,0.1241951435804367,-0.1227952390909195,68462248
27-Mar-2020 07:29:52.792,0.6960552930831909,9830,68462248,37643,-0.6964327096939087,0.12416596710681915,-0.12276813387870789,68462249
27-Mar-2020 07:29:53.792,0.6960639953613281,9830,68462248,37643,-0.6964321136474609,0.12414155900478363,-0.1227465569972992,68462250
27-Mar-2020 07:29:54.792,0.6960605382919312,9830,68462248,37643,-0.6964437961578369,0.12411767244338989,-0.12272268533706665,68462251
27-Mar-2020 07:29:55.792,0.6960605382919312,9830,68462248,37643,-0.6964535713195801,0.124090775847435,-0.12269501388072968,68462252
27-Mar-2020 07:29:56.792,0.6960734128952026,9862,68462248,37643,-0.6964496374130249,0.12406520545482635,-0.12266974151134491,68462253
27-Mar-2020 07:29:57.792,0.6960803270339966,9862,68462248,37643,-0.6964520215988159,0.12403753399848938,-0.12264461815357208,68462254
27-Mar-2020 07:29:58.792,0.6960767507553101,9862,68462248,37643,-0.6964644193649292,0.12401436269283295,-0.12261810898780823,68462255
27-Mar-2020 07:29:59.792,0.696080207824707,9862,68462248,37643,-0.6964706182479858,0.12398776412010193,-0.12259030342102051,68462256
27-Mar-2020 07:30:00.792,0.6960922479629517,9862,68462248,37643,-0.6964666843414307,0.12396605312824249,-0.1225670874118805,68462257
27-Mar-2020 07:30:01.792,0.6960984468460083,9862,68462248,37643,-0.6964690685272217,0.12393873929977417,-0.12254594266414642,68462258
27-Mar-2020 07:30:02.792,0.696094274520874,9862,68462248,37643,-0.6964828968048096,0.12391281127929688,-0.12251640856266022,68462259
27-Mar-2020 07:30:03.792,0.696096658706665,9862,68462248,37643,-0.6964881420135498,0.12389366328716278,-0.12249353528022766,68462260
27-Mar-2020 07:30:04.792,0.6961095333099365,9862,68462248,37643,-0.6964856386184692,0.12386205792427063,-0.12246617674827576,68462261
27-Mar-2020 07:30:05.792,0.696114182472229,9862,68462248,37643,-0.6964890956878662,0.12383835017681122,-0.12244407832622528,68462262
27-Mar-2020 07:30:06.792,0.6961113214492798,9862,68462248,37643,-0.696501612663269,0.12381353974342346,-0.12241512537002563,68462263
27-Mar-2020 07:30:07.792,0.6961160898208618,9862,68462248,37643,-0.6965073347091675,0.12378302216529846,-0.12238632142543793,68462264
27-Mar-2020 07:30:08.792,0.6961274147033691,9862,68462248,37643,-0.6965042352676392,0.1237562745809555,-0.12236490845680237,68462265
27-Mar-2020 07:30:09.792,0.696133017539978,9862,68462248,37643,-0.6965084075927734,0.12372738122940063,-0.12233886122703552,68462266
27-Mar-2020 07:30:10.792,0.6961292028427124,9862,68462248,37643,-0.6965208053588867,0.12370581924915314,-0.12231241166591644,68462267
27-Mar-2020 07:30:11.792,0.6961342096328735,9862,68462248,37643,-0.6965245008468628,0.12367987632751465,-0.12228937447071075,68462268
27-Mar-2020 07:30:12.792,0.6961454153060913,9862,68462248,37643,-0.6965223550796509,0.12365399301052094,-0.12226466834545135,68462269
27-Mar-2020 07:30:13.792,0.6961474418640137,9862,68462248,37643,-0.6965290307998657,0.12363077700138092,-0.12223798036575317,68462270
27-Mar-2020 07:30:14.792,0.6961437463760376,9862,68462248,37643,-0.6965413093566895,0.12360672652721405,-0.1222139447927475,68462271
27-Mar-2020 07:30:15.792,0.6961497068405151,9862,68462248,37643,-0.6965435743331909,0.12358494102954865,-0.1221889853477478,68462272
27-Mar-2020 07:30:16.792,0.6961629390716553,9862,68462248,37643,-0.6965384483337402,0.12355981767177582,-0.12216600775718689,68462273
27-Mar-2020 07:30:17.792,0.6961642503738403,9862,68462248,37643,-0.6965466737747192,0.12353190779685974,-0.12213994562625885,68462274
27-Mar-2020 07:30:18.792,0.6961601972579956,9862,68462248,37643,-0.6965599060058594,0.12350673973560333,-0.12211354076862335,68462275
27-Mar-2020 07:30:19.792,0.6961711645126343,9862,68462248,37643,-0.6965584754943848,0.12347915768623352,-0.12208697199821472,68462276
27-Mar-2020 07:30:20.792,0.6961828470230103,9862,68462248,37643,-0.696555495262146,0.12345430254936218,-0.12206310033798218,68462277
27-Mar-2020 07:30:21.792,0.6961842775344849,9862,68462248,37643,-0.6965643167495728,0.12342648208141327,-0.12203286588191986,68462278
27-Mar-2020 07:30:22.792,0.6961797475814819,9862,68462280,37643,-0.6965779066085815,0.12340113520622253,-0.12200774252414703,68462279
27-Mar-2020 07:30:23.792,0.6961901187896729,9862,68462280,37643,-0.6965759992599487,0.12337623536586761,-0.12198366224765778,68462280
27-Mar-2020 07:30:24.792,0.6961995363235474,9862,68462280,37643,-0.6965750455856323,0.12335124611854553,-0.12195983529090881,68462281
27-Mar-2020 07:30:25.792,0.696197509765625,9862,68462280,37643,-0.6965856552124023,0.12332792580127716,-0.12193585932254791,68462282
27-Mar-2020 07:30:26.792,0.6961979866027832,9862,68462280,37643,-0.6965943574905396,0.12330035865306854,-0.12190762162208557,68462283
27-Mar-2020 07:30:27.792,0.6962074041366577,9862,68462280,37643,-0.6965930461883545,0.12327790260314941,-0.12188594043254852,68462284
27-Mar-2020 07:30:28.792,0.6962162256240845,9894,68462280,37643,-0.6965928077697754,0.12325099110603333,-0.12186393141746521,68462285
27-Mar-2020 07:30:29.792,0.6962147951126099,9894,68462280,37643,-0.6966044902801514,0.12322133779525757,-0.12183396518230438,68462286
27-Mar-2020 07:30:30.792,0.6962151527404785,9894,68462280,37643,-0.696613073348999,0.12319895625114441,-0.12180627882480621,68462287
27-Mar-2020 07:30:31.792,0.6962242126464844,9894,68462280,37643,-0.6966122388839722,0.12317436933517456,-0.12178348004817963,68462288
27-Mar-2020 07:30:32.792,0.6962345838546753,9894,68462280,37643,-0.6966115236282349,0.12314638495445251,-0.12175750732421875,68462289
27-Mar-2020 07:30:33.792,0.6962329149246216,9894,68462280,37643,-0.6966224908828735,0.12312036752700806,-0.12173250317573547,68462290
27-Mar-2020 07:30:34.792,0.6962341070175171,9894,68462280,37643,-0.6966310739517212,0.12309454381465912,-0.12170317769050598,68462291
27-Mar-2020 07:30:35.792,0.696246862411499,9894,68462280,37643,-0.6966273784637451,0.12306837737560272,-0.12167787551879883,68462292
27-Mar-2020 07:30:36.792,0.6962521076202393,9894,68462280,37643,-0.6966297626495361,0.12304501235485077,-0.12165530025959015,68462293
27-Mar-2020 07:30:37.792,0.6962491273880005,9894,68462280,37643,-0.6966420412063599,0.12301889061927795,-0.12162922322750092,68462294
27-Mar-2020 07:30:38.792,0.6962509155273438,9894,68462280,37643,-0.6966484785079956,0.12299749255180359,-0.12160442769527435,68462295
27-Mar-2020 07:30:39.792,0.6962658166885376,9894,68462280,37643,-0.6966428756713867,0.12297019362449646,-0.12157818675041199,68462296
27-Mar-2020 07:30:40.792,0.6962707042694092,9894,68462280,37643,-0.6966468095779419,0.12294270098209381,-0.12155544757843018,68462297
27-Mar-2020 07:30:41.792,0.6962668895721436,9894,68462280,37643,-0.6966596841812134,0.12291966378688812,-0.12152828276157379,68462298
27-Mar-2020 07:30:42.792,0.6962720155715942,9894,68462280,37643,-0.6966638565063477,0.12289446592330933,-0.12150005996227264,68462299
27-Mar-2020 07:30:43.792,0.6962839365005493,9894,68462280,37643,-0.6966603994369507,0.12287025153636932,-0.12147659063339233,68462300
27-Mar-2020 07:30:44.792,0.6962870359420776,9894,68462280,37643,-0.6966657638549805,0.1228434145450592,-0.12145449221134186,68462301
27-Mar-2020 07:30:45.792,0.6962831020355225,9894,68462280,37643,-0.6966787576675415,0.12281970679759979,-0.12142771482467651,68462302
27-Mar-2020 07:30:46.792,0.6962883472442627,9894,68462280,37643,-0.6966820955276489,0.1227957159280777,-0.12140142917633057,68462303
27-Mar-2020 07:30:47.792,0.696300745010376,9894,68462280,37643,-0.696678876876831,0.12276749312877655,-0.12137705087661743,68462304
27-Mar-2020 07:30:48.792,0.6963032484054565,9894,68462280,37643,-0.696685791015625,0.12273898720741272,-0.12135244905948639,68462305
27-Mar-2020 07:30:49.792,0.6963013410568237,9894,68462280,37643,-0.696696400642395,0.12271566689014435,-0.12132532894611359,68462306
27-Mar-2020 07:30:50.792,0.6963092088699341,9894,68462280,37643,-0.6966978311538696,0.12268929183483124,-0.12130036950111389,68462307
27-Mar-2020 07:30:51.792,0.6963192224502563,9894,68462280,37643,-0.696696400642395,0.122662752866745,-0.12127690017223358,68462308
27-Mar-2020 07:30:52.792,0.6963208913803101,9894,68462280,37643,-0.6967039108276367,0.12263812124729156,-0.12125007808208466,68462309
27-Mar-2020 07:30:53.792,0.6963188648223877,9894,68462280,37643,-0.6967140436172485,0.1226152777671814,-0.12122401595115662,68462310
27-Mar-2020 07:30:54.792,0.6963262557983398,9894,68462312,37637,-0.69671630859375,0.12258832156658173,-0.12119634449481964,68462311
27-Mar-2020 07:30:55.792,0.6963363885879517,9894,68462312,37637,-0.6967140436172485,0.12256592512130737,-0.12117339670658112,68462312
27-Mar-2020 07:30:56.792,0.6963391304016113,9894,68462312,37637,-0.6967201232910156,0.12254020571708679,-0.12115029990673065,68462313
27-Mar-2020 07:30:57.792,0.6963373422622681,9894,68462312,37637,-0.6967308521270752,0.12251628935337067,-0.12112300097942352,68462314
27-Mar-2020 07:30:58.792,0.6963454484939575,9894,68462312,37637,-0.6967319250106812,0.12249000370502472,-0.12109556794166565,68462315
27-Mar-2020 07:30:59.792,0.6963555812835693,9894,68462312,37637,-0.6967307329177856,0.12246300280094147,-0.12107154726982117,68462316
27-Mar-2020 07:31:00.792,0.6963568925857544,9926,68462312,37637,-0.6967391967773438,0.12243388593196869,-0.12104536592960358,68462317
27-Mar-2020 07:31:01.792,0.6963545083999634,9926,68462312,37637,-0.6967501640319824,0.12241093814373016,-0.12101912498474121,68462318
27-Mar-2020 07:31:02.792,0.6963632106781006,9926,68462312,37637,-0.6967495679855347,0.12238718569278717,-0.12099641561508179,68462319
27-Mar-2020 07:31:03.792,0.6963721513748169,9926,68462312,37637,-0.6967487335205078,0.12236349284648895,-0.12097351253032684,68462320
27-Mar-2020 07:31:04.792,0.6963725090026855,9926,68462312,37637,-0.6967577934265137,0.12233667075634003,-0.12094694375991821,68462321
27-Mar-2020 07:31:05.792,0.69637131690979,9926,68462312,37637,-0.6967675685882568,0.12231449782848358,-0.12092158198356628,68462322
27-Mar-2020 07:31:06.792,0.6963831186294556,9926,68462312,37637,-0.6967651844024658,0.12228778004646301,-0.12089471518993378,68462323
27-Mar-2020 07:31:07.792,0.6963930130004883,9926,68462312,37637,-0.6967645883560181,0.12225903570652008,-0.12086939811706543,68462324
27-Mar-2020 07:31:08.792,0.6963911056518555,9926,68462312,37637,-0.6967746019363403,0.1222362369298935,-0.12084345519542694,68462325
27-Mar-2020 07:31:09.792,0.6963924169540405,9926,68462312,37637,-0.6967829465866089,0.1222081184387207,-0.12081794440746307,68462326
27-Mar-2020 07:31:10.792,0.6964032649993896,9926,68462312,37637,-0.6967815160751343,0.12218104302883148,-0.12079071998596191,68462327
27-Mar-2020 07:31:11.792,0.6964086294174194,9926,68462312,37637,-0.6967843770980835,0.12215737998485565,-0.12076616287231445,68462328
27-Mar-2020 07:31:12.792,0.6964077949523926,9926,68462312,37637,-0.6967941522598267,0.12213048338890076,-0.12074244022369385,68462329
27-Mar-2020 07:31:13.792,0.6964099407196045,9926,68462312,37637,-0.6968014240264893,0.12210586667060852,-0.12071307003498077,68462330
27-Mar-2020 07:31:14.792,0.6964181661605835,9926,68462312,37637,-0.696800708770752,0.12208403646945953,-0.12069045007228851,68462331
27-Mar-2020 07:31:15.792,0.696426272392273,9926,68462312,37637,-0.6968015432357788,0.12205596268177032,-0.12066708505153656,68462332
27-Mar-2020 07:31:16.792,0.6964234113693237,9926,68462312,37637,-0.6968127489089966,0.12203370034694672,-0.1206425130367279,68462333
27-Mar-2020 07:31:17.792,0.6964282989501953,9926,68462312,37637,-0.6968173980712891,0.12200780212879181,-0.12061397731304169,68462334
27-Mar-2020 07:31:18.792,0.6964391469955444,9926,68462312,37637,-0.6968158483505249,0.12197999656200409,-0.12058860063552856,68462335
27-Mar-2020 07:31:19.792,0.6964443922042847,9926,68462312,37637,-0.6968199014663696,0.12195129692554474,-0.12056294083595276,68462336
27-Mar-2020 07:31:20.792,0.6964437961578369,9926,68462312,37637,-0.6968291997909546,0.1219271570444107,-0.12053830921649933,68462337
27-Mar-2020 07:31:21.792,0.6964490413665771,9926,68462312,37637,-0.6968332529067993,0.12190185487270355,-0.12050959467887878,68462338
27-Mar-2020 07:31:22.792,0.6964575052261353,9926,68462312,37637,-0.6968330144882202,0.1218813955783844,-0.12048375606536865,68462339
27-Mar-2020 07:31:23.792,0.6964616775512695,9926,68462312,37637,-0.6968380212783813,0.12185332179069519,-0.12045872211456299,68462340
27-Mar-2020 07:31:24.792,0.6964608430862427,9926,68462312,37637,-0.6968470811843872,0.12182891368865967,-0.12043324112892151,68462341
27-Mar-2020 07:31:25.792,0.6964676380157471,9926,68462312,37637,-0.6968497037887573,0.12180258333683014,-0.12040719389915466,68462342
27-Mar-2020 07:31:26.792,0.6964758634567261,9926,68462344,37630,-0.6968505382537842,0.12177450954914093,-0.120383620262146,68462343
27-Mar-2020 07:31:27.792,0.6964787244796753,9926,68462344,37630,-0.6968555450439453,0.12175147235393524,-0.12036147713661194,68462344
27-Mar-2020 07:31:28.792,0.6964792013168335,9926,68462344,37630,-0.6968629360198975,0.1217304915189743,-0.12033608555793762,68462345
27-Mar-2020 07:31:29.792,0.6964837312698364,9926,68462344,37630,-0.6968674659729004,0.12170346081256866,-0.12030936777591705,68462346
27-Mar-2020 07:31:30.792,0.6964911222457886,9926,68462344,37630,-0.6968686580657959,0.12167784571647644,-0.12028613686561584,68462347
27-Mar-2020 07:31:31.792,0.6964972019195557,9926,68462344,37630,-0.6968713998794556,0.12165336310863495,-0.12026078999042511,68462348
27-Mar-2020 07:31:32.792,0.6964962482452393,9958,68462344,37630,-0.6968814134597778,0.12162977457046509,-0.12023253738880157,68462349
27-Mar-2020 07:31:33.792,0.6965019702911377,9958,68462344,37630,-0.6968855857849121,0.12160065770149231,-0.1202060878276825,68462350
27-Mar-2020 07:31:34.792,0.696510910987854,9958,68462344,37630,-0.6968846321105957,0.12157608568668365,-0.12018194794654846,68462351
27-Mar-2020 07:31:35.792,0.6965147256851196,9958,68462344,37630,-0.6968898773193359,0.12155085802078247,-0.12015499174594879,68462352
27-Mar-2020 07:31:36.792,0.6965144872665405,9958,68462344,37630,-0.6968992948532104,0.12152333557605743,-0.12013059854507446,68462353
27-Mar-2020 07:31:37.792,0.6965206861495972,9958,68462344,37630,-0.6969021558761597,0.1214953064918518,-0.12010569870471954,68462354
27-Mar-2020 07:31:38.792,0.6965306997299194,9958,68462344,37630,-0.6969013214111328,0.12146970629692078,-0.12007854878902435,68462355
27-Mar-2020 07:31:39.792,0.6965317726135254,9958,68462344,37630,-0.6969081163406372,0.12144887447357178,-0.120054230093956,68462356
27-Mar-2020 07:31:40.792,0.6965303421020508,9958,68462344,37630,-0.6969177722930908,0.1214236468076706,-0.12003263831138611,68462357
27-Mar-2020 07:31:41.792,0.6965386867523193,9958,68462344,37630,-0.6969180107116699,0.1214001476764679,-0.12000681459903717,68462358
27-Mar-2020 07:31:42.792,0.696547269821167,9958,68462344,37630,-0.6969184875488281,0.12137526273727417,-0.11997969448566437,68462359
27-Mar-2020 07:31:43.792,0.696548342704773,9958,68462344,37630,-0.6969262361526489,0.12134771049022675,-0.1199561208486557,68462360
27-Mar-2020 07:31:44.792,0.6965487003326416,9958,68462344,37630,-0.696934700012207,0.12132380902767181,-0.11992920935153961,68462361
27-Mar-2020 07:31:45.792,0.6965588331222534,9958,68462344,37630,-0.6969338655471802,0.12129861116409302,-0.11990132927894592,68462362
27-Mar-2020 07:31:46.792,0.6965625286102295,9958,68462344,37630,-0.6969385147094727,0.12127313017845154,-0.11987841129302979,68462363
27-Mar-2020 07:31:47.792,0.6965649127960205,9958,68462344,37630,-0.6969455480575562,0.12124432623386383,-0.11985231935977936,68462364
27-Mar-2020 07:31:48.792,0.6965677738189697,9958,68462344,37630,-0.6969512701034546,0.12122027575969696,-0.11982692778110504,68462365
27-Mar-2020 07:31:49.792,0.6965769529342651,9958,68462344,37630,-0.6969516277313232,0.1211930513381958,-0.1197986751794815,68462366
27-Mar-2020 07:31:50.792,0.6965816020965576,9958,68462344,37630,-0.6969552040100098,0.12117019295692444,-0.11977435648441315,68462367
27-Mar-2020 07:31:51.792,0.6965827941894531,9958,68462344,37630,-0.6969619989395142,0.12114684283733368,-0.1197521835565567,68462368
27-Mar-2020 07:31:52.792,0.6965888738632202,9958,68462344,37630,-0.696965217590332,0.12112268805503845,-0.11972276866436005,68462369
27-Mar-2020 07:31:53.792,0.6965960264205933,9958,68462344,37630,-0.696967363357544,0.12109309434890747,-0.11969862878322601,68462370
27-Mar-2020 07:31:54.792,0.6965984106063843,9958,68462344,37630,-0.6969728469848633,0.12107223272323608,-0.1196737289428711,68462371
27-Mar-2020 07:31:55.792,0.6965994834899902,9958,68462344,37630,-0.6969802379608154,0.12104679644107819,-0.11964830756187439,68462372
27-Mar-2020 07:31:56.792,0.6966043710708618,9958,68462344,37630,-0.6969858407974243,0.12101815640926361,-0.11961743235588074,68462373
27-Mar-2020 07:31:57.792,0.6966109275817871,9958,68462344,37630,-0.696987509727478,0.12099213898181915,-0.11959461867809296,68462374
27-Mar-2020 07:31:58.792,0.6966171264648438,9958,68462376,37630,-0.696990966796875,0.12096379697322845,-0.11956827342510223,68462375
27-Mar-2020 07:31:59.792,0.6966177225112915,9958,68462376,37630,-0.6969975233078003,0.1209433376789093,-0.11954659223556519,68462376
27-Mar-2020 07:32:00.792,0.696625828742981,9958,68462376,37630,-0.6970001459121704,0.1209106296300888,-0.11951744556427002,68462377
27-Mar-2020 07:32:01.792,0.6966296434402466,9958,68462376,37630,-0.6970037221908569,0.12089218199253082,-0.1194935142993927,68462378
27-Mar-2020 07:32:02.792,0.6966346502304077,9958,68462376,37630,-0.6970071792602539,0.12086553871631622,-0.11947077512741089,68462379
27-Mar-2020 07:32:03.792,0.6966359615325928,9958,68462376,37630,-0.697014570236206,0.12084265053272247,-0.11944247782230377,68462380
27-Mar-2020 07:32:04.792,0.696641206741333,9990,68462376,37630,-0.6970193386077881,0.12081447243690491,-0.11941210925579071,68462381
27-Mar-2020 07:32:05.792,0.6966475248336792,9990,68462376,37630,-0.6970218420028687,0.12078766524791718,-0.11938895285129547,68462382
27-Mar-2020 07:32:06.792,0.6966502666473389,9990,68462376,37630,-0.6970263719558716,0.12076590955257416,-0.11936943233013153,68462383
27-Mar-2020 07:32:07.792,0.6966555118560791,9990,68462376,37630,-0.6970304250717163,0.12073807418346405,-0.11934132874011993,68462384
27-Mar-2020 07:32:08.792,0.6966592073440552,9990,68462376,37630,-0.6970350742340088,0.12071262300014496,-0.1193184107542038,68462385
27-Mar-2020 07:32:09.792,0.6966657638549805,9990,68462376,37630,-0.6970381736755371,0.12068606913089752,-0.11928883194923401,68462386
27-Mar-2020 07:32:10.792,0.6966699361801147,9990,68462376,37630,-0.6970422267913818,0.12066175043582916,-0.11926557123661041,68462387
27-Mar-2020 07:32:11.792,0.6966735124588013,9990,68462376,37630,-0.6970474720001221,0.12063701450824738,-0.11924028396606445,68462388
27-Mar-2020 07:32:12.792,0.6966767311096191,9990,68462376,37630,-0.6970537900924683,0.12060701847076416,-0.11921410262584686,68462389
27-Mar-2020 07:32:13.792,0.6966843605041504,9990,68462376,37630,-0.6970551013946533,0.12058182060718536,-0.11918744444847107,68462390
27-Mar-2020 07:32:14.792,0.6966882944107056,9990,68462376,37630,-0.6970595121383667,0.12055756151676178,-0.11916196346282959,68462391
27-Mar-2020 07:32:15.792,0.6966904401779175,9990,68462376,37630,-0.6970659494400024,0.12053278088569641,-0.11913631856441498,68462392
27-Mar-2020 07:32:16.792,0.6966952085494995,9990,68462376,37630,-0.6970702409744263,0.12050677835941315,-0.11910878121852875,68462393
27-Mar-2020 07:32:17.792,0.6966996192932129,9990,68462376,37630,-0.6970734596252441,0.12048690021038055,-0.11908678710460663,68462394
27-Mar-2020 07:32:18.792,0.6967029571533203,9990,68462376,37630,-0.6970784664154053,0.12046104669570923,-0.11906324326992035,68462395
27-Mar-2020 07:32:19.792,0.6967052221298218,9990,68462376,37630,-0.6970847845077515,0.12043657898902893,-0.11903837323188782,68462396
27-Mar-2020 07:32:20.792,0.6967141628265381,9990,68462376,37630,-0.6970862150192261,0.12040673196315765,-0.11900708079338074,68462397
27-Mar-2020 07:32:21.792,0.6967202425003052,9990,68462376,37630,-0.6970889568328857,0.12038096785545349,-0.11898237466812134,68462398
27-Mar-2020 07:32:22.792,0.6967233419418335,9990,68462376,37630,-0.6970946788787842,0.12035264074802399,-0.11895996332168579,68462399
27-Mar-2020 07:32:23.792,0.6967264413833618,9990,68462376,37630,-0.6971009969711304,0.1203235536813736,-0.11893434822559357,68462400
27-Mar-2020 07:32:24.792,0.6967329978942871,9990,68462376,37630,-0.6971030235290527,0.12030024826526642,-0.118904709815979,68462401
27-Mar-2020 07:32:25.792,0.6967372894287109,9990,68462376,37630,-0.6971064805984497,0.12027855217456818,-0.11888214945793152,68462402
27-Mar-2020 07:32:26.792,0.6967388391494751,9990,68462376,37630,-0.6971135139465332,0.12025436758995056,-0.11885809898376465,68462403
27-Mar-2020 07:32:27.792,0.6967437267303467,9990,68462376,37630,-0.6971174478530884,0.12023089826107025,-0.11883063614368439,68462404
27-Mar-2020 07:32:28.792,0.6967476606369019,9990,68462376,37630,-0.6971213817596436,0.12020687758922577,-0.11880600452423096,68462405
27-Mar-2020 07:32:29.792,0.6967535018920898,9990,68462376,37630,-0.6971242427825928,0.1201808750629425,-0.1187809407711029,68462406
27-Mar-2020 07:32:30.792,0.696757435798645,9990,68462408,37637,-0.6971297264099121,0.12014992535114288,-0.11875763535499573,68462407
27-Mar-2020 07:32:31.792,0.6967601776123047,9990,68462408,37637,-0.6971346139907837,0.120130255818367,-0.11873410642147064,68462408
27-Mar-2020 07:32:32.792,0.6967663764953613,9990,68462408,37637,-0.6971378326416016,0.12010273337364197,-0.1187061220407486,68462409
27-Mar-2020 07:32:33.792,0.6967711448669434,9990,68462408,37637,-0.6971415281295776,0.12007687985897064,-0.11868168413639069,68462410
27-Mar-2020 07:32:34.792,0.6967761516571045,9990,68462408,37637,-0.6971466541290283,0.12004633247852325,-0.11865554749965668,68462411
27-Mar-2020 07:32:35.792,0.6967781782150269,9990,68462408,37637,-0.6971526145935059,0.12002496421337128,-0.11862780153751373,68462412
27-Mar-2020 07:32:36.792,0.696784257888794,10022,68462408,37637,-0.6971561908721924,0.11999952793121338,-0.11859689652919769,68462413
27-Mar-2020 07:32:37.792,0.6967872381210327,10022,68462408,37637,-0.6971603631973267,0.11997692286968231,-0.11857922375202179,68462414
27-Mar-2020 07:32:38.792,0.6967918872833252,10022,68462408,37637,-0.6971646547317505,0.11994826793670654,-0.11855563521385193,68462415
27-Mar-2020 07:32:39.792,0.6967992782592773,10022,68462408,37637,-0.6971676349639893,0.11992213129997253,-0.11852127313613892,68462416
27-Mar-2020 07:32:40.792,0.6968034505844116,10022,68462408,37637,-0.6971712112426758,0.11989699304103851,-0.11850059032440186,68462417
27-Mar-2020 07:32:41.792,0.6968090534210205,10022,68462408,37637,-0.6971745491027832,0.11987094581127167,-0.11847497522830963,68462418
27-Mar-2020 07:32:42.792,0.6968120336532593,10022,68462408,37637,-0.6971795558929443,0.1198485791683197,-0.11845000088214874,68462419
27-Mar-2020 07:32:43.792,0.6968128681182861,10022,68462408,37637,-0.6971865892410278,0.1198260635137558,-0.11842699348926544,68462420
27-Mar-2020 07:32:44.792,0.6968162059783936,10022,68462408,37637,-0.6971912384033203,0.11980187892913818,-0.1184038370847702,68462421
27-Mar-2020 07:32:45.792,0.6968225240707397,10022,68462408,37637,-0.6971938610076904,0.11977507174015045,-0.11837901175022125,68462422
27-Mar-2020 07:32:46.792,0.6968271732330322,10022,68462408,37637,-0.6971988677978516,0.11974591016769409,-0.1183517724275589,68462423
27-Mar-2020 07:32:47.792,0.6968309879302979,10022,68462408,37637,-0.6972044706344604,0.11971846222877502,-0.11832422018051147,68462424
27-Mar-2020 07:32:48.792,0.6968356370925903,10022,68462408,37637,-0.6972084045410156,0.11969247460365295,-0.11830039322376251,68462425
27-Mar-2020 07:32:49.792,0.6968425512313843,10022,68462408,37637,-0.6972099542617798,0.11966478824615479,-0.11827519536018372,68462426
27-Mar-2020 07:32:50.792,0.6968456506729126,10022,68462408,37637,-0.6972159147262573,0.11963975429534912,-0.11825019121170044,68462427
27-Mar-2020 07:32:51.792,0.6968507766723633,10022,68462408,37637,-0.6972198486328125,0.11961464583873749,-0.11821995675563812,68462428
27-Mar-2020 07:32:52.792,0.6968568563461304,10022,68462408,37637,-0.6972222328186035,0.11958946287631989,-0.11819583177566528,68462429
27-Mar-2020 07:32:53.792,0.6968593597412109,10022,68462408,37637,-0.6972259283065796,0.11957231163978577,-0.11817753314971924,68462430
27-Mar-2020 07:32:54.792,0.696861743927002,10022,68462408,37637,-0.6972329616546631,0.11954662203788757,-0.11814834177494049,68462431
27-Mar-2020 07:32:55.792,0.696865439414978,10022,68462408,37637,-0.6972383260726929,0.11951979994773865,-0.11812151968479156,68462432
27-Mar-2020 07:32:56.792,0.6968713998794556,10022,68462408,37637,-0.6972404718399048,0.11949504911899567,-0.11809781193733215,68462433
27-Mar-2020 07:32:57.792,0.6968755722045898,10022,68462408,37637,-0.6972454786300659,0.11946779489517212,-0.11807173490524292,68462434
27-Mar-2020 07:32:58.792,0.6968764066696167,10022,68462408,37637,-0.6972545385360718,0.11943754553794861,-0.1180444061756134,68462435
27-Mar-2020 07:32:59.792,0.6968820095062256,10022,68462408,37637,-0.6972575187683105,0.11941291391849518,-0.11801892518997192,68462436
27-Mar-2020 07:33:00.792,0.6968915462493896,10022,68462408,37637,-0.6972570419311523,0.1193871796131134,-0.11799140274524689,68462437
27-Mar-2020 07:33:01.792,0.6968961954116821,10022,68462408,37637,-0.6972609758377075,0.11935824155807495,-0.11796949803829193,68462438
27-Mar-2020 07:33:02.792,0.6968957185745239,10022,68462440,37630,-0.6972694396972656,0.11934037506580353,-0.117940753698349,68462439
27-Mar-2020 07:33:03.792,0.6969021558761597,10022,68462440,37630,-0.6972717046737671,0.1193147599697113,-0.1179155707359314,68462440
27-Mar-2020 07:33:04.792,0.6969083547592163,10022,68462440,37630,-0.6972732543945312,0.11929143965244293,-0.11789320409297943,68462441
27-Mar-2020 07:33:05.792,0.6969107389450073,10022,68462440,37630,-0.6972795724868774,0.11926385760307312,-0.11787107586860657,68462442
27-Mar-2020 07:33:06.792,0.6969121694564819,10022,68462440,37630,-0.6972863674163818,0.11924152076244354,-0.11784502863883972,68462443
27-Mar-2020 07:33:07.792,0.696918249130249,10022,68462440,37630,-0.6972883939743042,0.11921687424182892,-0.11781971156597137,68462444
27-Mar-2020 07:33:08.792,0.696923017501831,10054,68462440,37630,-0.6972922086715698,0.11919248104095459,-0.11779431998729706,68462445
27-Mar-2020 07:33:09.792,0.6969267129898071,10054,68462440,37630,-0.6972986459732056,0.11916033923625946,-0.11776579916477203,68462446
27-Mar-2020 07:33:10.792,0.6969292163848877,10054,68462440,37630,-0.6973056793212891,0.11913406848907471,-0.11773720383644104,68462447
27-Mar-2020 07:33:11.792,0.6969358921051025,10054,68462440,37630,-0.6973065137863159,0.1191127747297287,-0.117714524269104,68462448
27-Mar-2020 07:33:12.792,0.6969426870346069,10054,68462440,37630,-0.6973092555999756,0.119081050157547,-0.11768990755081177,68462449
27-Mar-2020 07:33:13.792,0.6969442367553711,10054,68462440,37630,-0.6973159313201904,0.11905699968338013,-0.11766381561756134,68462450
27-Mar-2020 07:33:14.792,0.6969479322433472,10054,68462440,37630,-0.6973203420639038,0.11903578042984009,-0.11763793230056763,68462451
27-Mar-2020 07:33:15.792,0.6969536542892456,10054,68462440,37630,-0.6973227262496948,0.11900980770587921,-0.11761602759361267,68462452
27-Mar-2020 07:33:16.792,0.6969598531723022,10054,68462440,37630,-0.6973248720169067,0.11898453533649445,-0.11759337782859802,68462453
27-Mar-2020 07:33:17.792,0.6969627141952515,10054,68462440,37630,-0.6973311901092529,0.11895768344402313,-0.11756506562232971,68462454
27-Mar-2020 07:33:18.792,0.6969666481018066,10054,68462440,37630,-0.6973364353179932,0.11893457174301147,-0.11753517389297485,68462455
27-Mar-2020 07:33:19.792,0.6969733238220215,10054,68462440,37630,-0.6973391771316528,0.1189085990190506,-0.11750636994838715,68462456
27-Mar-2020 07:33:20.792,0.6969771385192871,10054,68462440,37630,-0.6973428726196289,0.1188805103302002,-0.11748884618282318,68462457
27-Mar-2020 07:33:21.792,0.6969777345657349,10054,68462440,37630,-0.6973519325256348,0.11885450780391693,-0.11745817959308624,68462458
27-Mar-2020 07:33:22.792,0.6969807147979736,10054,68462440,37630,-0.6973580121994019,0.11883172392845154,-0.11742916703224182,68462459
27-Mar-2020 07:33:23.792,0.6969887018203735,10054,68462440,37630,-0.6973580121994019,0.11880302429199219,-0.11740852892398834,68462460
27-Mar-2020 07:33:24.792,0.6969940662384033,10054,68462440,37630,-0.6973613500595093,0.1187758594751358,-0.11738477647304535,68462461
27-Mar-2020 07:33:25.792,0.6969934701919556,10054,68462440,37630,-0.697368860244751,0.11875629425048828,-0.11736275255680084,68462462
27-Mar-2020 07:33:26.792,0.6969974040985107,10054,68462440,37630,-0.6973738670349121,0.11873218417167664,-0.11733321845531464,68462463
27-Mar-2020 07:33:27.792,0.6970059871673584,10054,68462440,37630,-0.6973732709884644,0.11870576441287994,-0.11731193959712982,68462464
27-Mar-2020 07:33:28.792,0.6970124244689941,10054,68462440,37630,-0.69737708568573,0.11867602169513702,-0.11728154122829437,68462465
27-Mar-2020 07:33:29.792,0.6970109939575195,10054,68462440,37630,-0.6973854303359985,0.11865611374378204,-0.11726142466068268,68462466
27-Mar-2020 07:33:30.792,0.6970169544219971,10054,68462440,37630,-0.6973891258239746,0.11862796545028687,-0.11723285913467407,68462467
27-Mar-2020 07:33:31.792,0.6970248222351074,10054,68462440,37630,-0.697390079498291,0.11859969794750214,-0.11720913648605347,68462468
27-Mar-2020 07:33:32.792,0.6970287561416626,10054,68462440,37630,-0.6973952054977417,0.11857450008392334,-0.11718006432056427,68462469
27-Mar-2020 07:33:33.792,0.6970268487930298,10054,68462440,37630,-0.6974058151245117,0.11855043470859528,-0.1171540766954422,68462470
27-Mar-2020 07:33:34.792,0.6970329284667969,10054,68462472,37637,-0.6974086761474609,0.11852134764194489,-0.11712692677974701,68462471
27-Mar-2020 07:33:35.792,0.6970406770706177,10054,68462472,37637,-0.6974093914031982,0.11849693953990936,-0.1171039491891861,68462472
27-Mar-2020 07:33:36.792,0.697045087814331,10054,68462472,37637,-0.6974139213562012,0.11847248673439026,-0.11707593500614166,68462473
27-Mar-2020 07:33:37.792,0.697044849395752,10054,68462472,37637,-0.6974226236343384,0.11844776570796967,-0.11704832315444946,68462474
27-Mar-2020 07:33:38.792,0.6970522403717041,10054,68462472,37637,-0.6974227428436279,0.11842766404151917,-0.11702620983123779,68462475
27-Mar-2020 07:33:39.792,0.6970610618591309,10054,68462472,37637,-0.6974225044250488,0.11839668452739716,-0.11700519919395447,68462476
27-Mar-2020 07:33:40.792,0.6970623731613159,10086,68462472,37637,-0.6974304914474487,0.11836785078048706,-0.11697866022586823,68462477
27-Mar-2020 07:33:41.792,0.6970622539520264,10086,68462472,37637,-0.6974390745162964,0.11834490299224854,-0.11695337295532227,68462478
27-Mar-2020 07:33:42.792,0.6970697641372681,10086,68462472,37637,-0.6974397897720337,0.11832363903522491,-0.11692433059215546,68462479
27-Mar-2020 07:33:43.792,0.6970746517181396,10086,68462472,37637,-0.6974427700042725,0.11829917132854462,-0.11690230667591095,68462480
27-Mar-2020 07:33:44.792,0.6970771551132202,10086,68462472,37637,-0.6974499225616455,0.11827003955841064,-0.11687494814395905,68462481
27-Mar-2020 07:33:45.792,0.6970783472061157,10086,68462472,37637,-0.6974573135375977,0.11824826896190643,-0.11684583127498627,68462482
27-Mar-2020 07:33:46.792,0.6970878839492798,10086,68462472,37637,-0.6974561214447021,0.11822047829627991,-0.11682428419589996,68462483
27-Mar-2020 07:33:47.792,0.6970945596694946,10086,68462472,37637,-0.6974576711654663,0.1181938499212265,-0.11680242419242859,68462484
27-Mar-2020 07:33:48.792,0.6970928907394409,10086,68462472,37637,-0.6974676847457886,0.11817145347595215,-0.11677560210227966,68462485
27-Mar-2020 07:33:49.792,0.6970974206924438,10086,68462472,37637,-0.6974724531173706,0.11814489960670471,-0.11674515902996063,68462486
27-Mar-2020 07:33:50.792,0.6971063613891602,10086,68462472,37637,-0.697472333908081,0.11811670660972595,-0.11672195792198181,68462487
27-Mar-2020 07:33:51.792,0.6971104145050049,10086,68462472,37637,-0.6974765062332153,0.11809022724628448,-0.11669966578483582,68462488
27-Mar-2020 07:33:52.792,0.6971091032028198,10086,68462472,37637,-0.6974871158599854,0.11806347966194153,-0.11667148768901825,68462489
27-Mar-2020 07:33:53.792,0.6971129179000854,10086,68462472,37637,-0.6974910497665405,0.11804299056529999,-0.11664661765098572,68462490
27-Mar-2020 07:33:54.792,0.6971218585968018,10086,68462472,37637,-0.6974893808364868,0.11801777780056,-0.11662806570529938,68462491
27-Mar-2020 07:33:55.792,0.6971266269683838,10086,68462472,37637,-0.6974935531616211,0.11799077689647675,-0.11660327017307281,68462492
27-Mar-2020 07:33:56.792,0.6971268653869629,10086,68462472,37637,-0.6975021362304688,0.11796574294567108,-0.11657334864139557,68462493
27-Mar-2020 07:33:57.792,0.6971335411071777,10086,68462472,37637,-0.6975038051605225,0.11794373393058777,-0.11654575169086456,68462494
27-Mar-2020 07:33:58.792,0.6971412897109985,10086,68462472,37637,-0.6975048780441284,0.1179153174161911,-0.11652174592018127,68462495
27-Mar-2020 07:33:59.792,0.697141170501709,10086,68462472,37637,-0.6975134611129761,0.11789162456989288,-0.11649525165557861,68462496
27-Mar-2020 07:34:00.792,0.6971421241760254,10086,68462472,37637,-0.6975222826004028,0.11786462366580963,-0.11646516621112823,68462497
27-Mar-2020 07:34:01.792,0.6971495151519775,10086,68462472,37637,-0.6975233554840088,0.11783978343009949,-0.11643847823143005,68462498
27-Mar-2020 07:34:02.792,0.6971594095230103,10086,68462472,37637,-0.6975224018096924,0.11780861020088196,-0.1164172887802124,68462499
27-Mar-2020 07:34:03.792,0.6971572637557983,10086,68462472,37637,-0.6975313425064087,0.11778663098812103,-0.11639858782291412,68462500
27-Mar-2020 07:34:04.792,0.6971584558486938,10086,68462472,37637,-0.6975388526916504,0.11776518821716309,-0.11636817455291748,68462501
27-Mar-2020 07:34:05.792,0.6971684694290161,10086,68462472,37637,-0.6975386142730713,0.1177385151386261,-0.11633698642253876,68462502
27-Mar-2020 07:34:06.792,0.6971757411956787,10086,68462504,37637,-0.697539210319519,0.11770911514759064,-0.11631985008716583,68462503
27-Mar-2020 07:34:07.792,0.6971778869628906,10086,68462504,37637,-0.6975456476211548,0.1176881194114685,-0.11628957092761993,68462504
27-Mar-2020 07:34:08.792,0.6971789598464966,10086,68462504,37637,-0.6975526809692383,0.11766262352466583,-0.11626635491847992,68462505
27-Mar-2020 07:34:09.792,0.6971851587295532,10086,68462504,37637,-0.697554349899292,0.11763794720172882,-0.11624152958393097,68462506
27-Mar-2020 07:34:10.792,0.6971926689147949,10086,68462504,37637,-0.6975555419921875,0.11760909855365753,-0.11621971428394318,68462507
27-Mar-2020 07:34:11.792,0.6971914768218994,10086,68462504,37637,-0.6975657939910889,0.11758603155612946,-0.11618959903717041,68462508
27-Mar-2020 07:34:12.792,0.6971935033798218,10118,68462504,37637,-0.6975716352462769,0.11756342649459839,-0.11616532504558563,68462509
27-Mar-2020 07:34:13.792,0.6972050666809082,10118,68462504,37637,-0.6975706815719604,0.11753037571907043,-0.11613519489765167,68462510
27-Mar-2020 07:34:14.792,0.6972103118896484,10118,68462504,37637,-0.6975735425949097,0.11750622093677521,-0.11611135303974152,68462511
27-Mar-2020 07:34:15.792,0.6972079277038574,10118,68462504,37637,-0.697583794593811,0.11748328804969788,-0.11608698964118958,68462512
27-Mar-2020 07:34:16.792,0.6972112655639648,10118,68462504,37637,-0.6975889205932617,0.11745892465114594,-0.11605928838253021,68462513
27-Mar-2020 07:34:17.792,0.6972205638885498,10118,68462504,37637,-0.697587251663208,0.11743149161338806,-0.11604137718677521,68462514
27-Mar-2020 07:34:18.792,0.69722580909729,10118,68462504,37637,-0.6975903511047363,0.11740490794181824,-0.11601848900318146,68462515
27-Mar-2020 07:34:19.792,0.697224497795105,10118,68462504,37637,-0.6975997686386108,0.1173844039440155,-0.11599084734916687,68462516
27-Mar-2020 07:34:20.792,0.6972291469573975,10118,68462504,37637,-0.6976041793823242,0.11735963821411133,-0.11596132814884186,68462517
27-Mar-2020 07:34:21.792,0.6972391605377197,10118,68462504,37637,-0.6976035833358765,0.11733146011829376,-0.11593419313430786,68462518
27-Mar-2020 07:34:22.792,0.6972424983978271,10118,68462504,37637,-0.6976085901260376,0.11730563640594482,-0.11591042578220367,68462519
27-Mar-2020 07:34:23.792,0.697239875793457,10118,68462504,37637,-0.697618842124939,0.11728233098983765,-0.11588594317436218,68462520
27-Mar-2020 07:34:24.792,0.6972450017929077,10118,68462504,37637,-0.6976220607757568,0.11725841462612152,-0.11586026847362518,68462521
27-Mar-2020 07:34:25.792,0.6972579956054688,10118,68462504,37637,-0.6976191997528076,0.11722429096698761,-0.11583372950553894,68462522
27-Mar-2020 07:34:26.792,0.6972614526748657,10118,68462504,37637,-0.6976239681243896,0.11720146238803864,-0.11580665409564972,68462523
27-Mar-2020 07:34:27.792,0.6972568035125732,10118,68462504,37637,-0.6976363658905029,0.1171775609254837,-0.11578428745269775,68462524
27-Mar-2020 07:34:28.792,0.6972637176513672,10118,68462504,37637,-0.6976377964019775,0.11715324223041534,-0.11575920879840851,68462525
27-Mar-2020 07:34:29.792,0.6972739696502686,10118,68462504,37637,-0.6976362466812134,0.11713017523288727,-0.11573058366775513,68462526
27-Mar-2020 07:34:30.792,0.6972752809524536,10118,68462504,37637,-0.697643518447876,0.11710566282272339,-0.11570380628108978,68462527
27-Mar-2020 07:34:31.792,0.6972721815109253,10118,68462504,37637,-0.6976543664932251,0.11707952618598938,-0.11568325757980347,68462528
27-Mar-2020 07:34:32.792,0.6972813606262207,10118,68462504,37637,-0.6976535320281982,0.11705300211906433,-0.11565837264060974,68462529
27-Mar-2020 07:34:33.792,0.697293758392334,10118,68462504,37637,-0.6976505517959595,0.11702693998813629,-0.11562998592853546,68462530
27-Mar-2020 07:34:34.792,0.6972925662994385,10118,68462504,37637,-0.6976605653762817,0.1169968843460083,-0.11560457944869995,68462531
27-Mar-2020 07:34:35.792,0.697287917137146,10118,68462504,37637,-0.6976730823516846,0.11697719991207123,-0.11557972431182861,68462532
27-Mar-2020 07:34:36.792,0.6972987651824951,10118,68462504,37637,-0.6976702213287354,0.1169547587633133,-0.11555399000644684,68462533
27-Mar-2020 07:34:37.792,0.6973090171813965,10118,68462504,37637,-0.6976693868637085,0.11692455410957336,-0.1155257523059845,68462534
27-Mar-2020 07:34:38.792,0.6973047256469727,10118,68462536,37637,-0.6976820230484009,0.11689960956573486,-0.11550277471542358,68462535
27-Mar-2020 07:34:39.792,0.6973047256469727,10118,68462536,37637,-0.6976897716522217,0.1168757826089859,-0.11547912657260895,68462536
27-Mar-2020 07:34:40.792,0.6973201036453247,10118,68462536,37637,-0.6976834535598755,0.1168515682220459,-0.1154504269361496,68462537
27-Mar-2020 07:34:41.792,0.6973267793655396,10118,68462536,37637,-0.6976847648620605,0.11682339012622833,-0.11542944610118866,68462538
27-Mar-2020 07:34:42.792,0.6973215341567993,10118,68462536,37637,-0.6976984739303589,0.11679933965206146,-0.11540189385414124,68462539
27-Mar-2020 07:34:43.792,0.6973247528076172,10118,68462536,37637,-0.6977030038833618,0.11677822470664978,-0.11537633836269379,68462540
27-Mar-2020 07:34:44.792,0.6973379850387573,10150,68462536,37637,-0.6976991891860962,0.11674799025058746,-0.11535054445266724,68462541
27-Mar-2020 07:34:45.792,0.6973413228988647,10150,68462536,37637,-0.6977043151855469,0.11672131717205048,-0.1153259426355362,68462542
27-Mar-2020 07:34:46.792,0.69733726978302,10150,68462536,37637,-0.6977181434631348,0.11669416725635529,-0.11529532074928284,68462543
27-Mar-2020 07:34:47.792,0.6973413228988647,10150,68462536,37637,-0.6977220773696899,0.11667302250862122,-0.11526826024055481,68462544
27-Mar-2020 07:34:48.792,0.6973536014556885,10150,68462536,37637,-0.6977183818817139,0.11664442718029022,-0.11524587869644165,68462545
27-Mar-2020 07:34:49.792,0.6973586082458496,10150,68462536,37637,-0.6977213621139526,0.11661507189273834,-0.11522740125656128,68462546
27-Mar-2020 07:34:50.792,0.6973540782928467,10150,68462536,37637,-0.697733998298645,0.11659584939479828,-0.11519758403301239,68462547
27-Mar-2020 07:34:51.793,0.6973617076873779,10150,68462536,37637,-0.697735071182251,0.11657030880451202,-0.11517129838466644,68462548
27-Mar-2020 07:34:52.793,0.6973732709884644,10150,68462536,37637,-0.6977320909500122,0.11654144525527954,-0.11514930427074432,68462549
27-Mar-2020 07:34:53.793,0.6973742246627808,10150,68462536,37637,-0.6977394819259644,0.11651594936847687,-0.11512269079685211,68462550
27-Mar-2020 07:34:54.793,0.6973710060119629,10150,68462536,37637,-0.6977508068084717,0.11649681627750397,-0.11509490013122559,68462551
27-Mar-2020 07:34:55.793,0.6973793506622314,10150,68462536,37637,-0.6977509260177612,0.11646950244903564,-0.11506779491901398,68462552
27-Mar-2020 07:34:56.793,0.697388768196106,10150,68462536,37637,-0.6977499723434448,0.11644244194030762,-0.11504732072353363,68462553
27-Mar-2020 07:34:57.793,0.6973885297775269,10150,68462536,37637,-0.6977583169937134,0.11641442775726318,-0.11502358317375183,68462554
27-Mar-2020 07:34:58.793,0.6973868608474731,10150,68462536,37637,-0.6977691650390625,0.11639320850372314,-0.11499050259590149,68462555
27-Mar-2020 07:34:59.793,0.6973965167999268,10150,68462536,37637,-0.6977688074111938,0.1163661777973175,-0.11496217548847198,68462556
27-Mar-2020 07:35:00.793,0.6974054574966431,10150,68462536,37637,-0.6977674961090088,0.1163376122713089,-0.11494356393814087,68462557
27-Mar-2020 07:35:01.793,0.6974058151245117,10150,68462536,37637,-0.6977754831314087,0.11631400883197784,-0.11491671204566956,68462558
27-Mar-2020 07:35:02.793,0.6974042654037476,10150,68462536,37637,-0.6977850198745728,0.1162940263748169,-0.11488817632198334,68462559
27-Mar-2020 07:35:03.793,0.6974155902862549,10150,68462536,37637,-0.6977834701538086,0.116265207529068,-0.11485925316810608,68462560
27-Mar-2020 07:35:04.793,0.6974244117736816,10150,68462536,37637,-0.6977823972702026,0.11623251438140869,-0.11484603583812714,68462561
27-Mar-2020 07:35:05.793,0.697424054145813,10150,68462536,37637,-0.697791337966919,0.11621172726154327,-0.1148136705160141,68462562
27-Mar-2020 07:35:06.793,0.6974219083786011,10150,68462536,37637,-0.6978007555007935,0.11618900299072266,-0.11479252576828003,68462563
27-Mar-2020 07:35:07.793,0.6974313259124756,10150,68462536,37637,-0.697799801826477,0.11616222560405731,-0.1147688776254654,68462564
27-Mar-2020 07:35:08.793,0.6974385976791382,10150,68462536,37637,-0.6978012323379517,0.11613726615905762,-0.11474207043647766,68462565
27-Mar-2020 07:35:09.793,0.697437047958374,10150,68462536,37637,-0.6978129148483276,0.116111159324646,-0.11470712721347809,68462566
27-Mar-2020 07:35:10.793,0.6974339485168457,10150,68462568,37637,-0.6978216171264648,0.11609256267547607,-0.11468961834907532,68462567
27-Mar-2020 07:35:11.793,0.6974469423294067,10150,68462568,37637,-0.6978181600570679,0.11606049537658691,-0.11466415226459503,68462568
27-Mar-2020 07:35:12.793,0.697455883026123,10150,68462568,37637,-0.697817325592041,0.11603611707687378,-0.11463899910449982,68462569
27-Mar-2020 07:35:13.793,0.6974536180496216,10150,68462568,37637,-0.6978280544281006,0.11600854992866516,-0.11461539566516876,68462570
27-Mar-2020 07:35:14.793,0.697454571723938,10150,68462568,37637,-0.6978359222412109,0.1159839779138565,-0.11458823084831238,68462571
27-Mar-2020 07:35:15.793,0.6974688768386841,10150,68462568,37637,-0.697830319404602,0.11595779657363892,-0.11456215381622314,68462572
27-Mar-2020 07:35:16.793,0.6974743604660034,10182,68462568,37637,-0.6978331804275513,0.1159311980009079,-0.114535853266716,68462573
27-Mar-2020 07:35:17.793,0.6974687576293945,10182,68462568,37637,-0.697847843170166,0.11590874195098877,-0.11450599133968353,68462574
27-Mar-2020 07:35:18.793,0.6974717378616333,10182,68462568,37637,-0.697852611541748,0.11588084697723389,-0.11448439955711365,68462575
27-Mar-2020 07:35:19.793,0.6974858045578003,10182,68462568,37637,-0.6978467702865601,0.11585767567157745,-0.11445826292037964,68462576
27-Mar-2020 07:35:20.793,0.6974887847900391,10182,68462568,37637,-0.6978518962860107,0.11583162844181061,-0.11443494260311127,68462577
27-Mar-2020 07:35:21.793,0.697484016418457,10182,68462568,37637,-0.6978654861450195,0.11580392718315125,-0.11441062390804291,68462578
27-Mar-2020 07:35:22.793,0.6974910497665405,10182,68462568,37637,-0.6978676319122314,0.11577919125556946,-0.11438077688217163,68462579
27-Mar-2020 07:35:23.793,0.6975024938583374,10182,68462568,37637,-0.697862982749939,0.11575713753700256,-0.11435815691947937,68462580
27-Mar-2020 07:35:24.793,0.6975029706954956,10182,68462568,37637,-0.6978714466094971,0.11572860181331635,-0.11433322727680206,68462581
27-Mar-2020 07:35:25.793,0.6974977254867554,10182,68462568,37637,-0.6978845596313477,0.11570653319358826,-0.11430709064006805,68462582
27-Mar-2020 07:35:26.793,0.6975067853927612,10182,68462568,37637,-0.6978846788406372,0.115680992603302,-0.11427725851535797,68462583
27-Mar-2020 07:35:27.793,0.6975200176239014,10182,68462568,37637,-0.6978795528411865,0.11565156280994415,-0.11425767838954926,68462584
27-Mar-2020 07:35:28.793,0.6975206136703491,10182,68462568,37637,-0.6978871822357178,0.11562743782997131,-0.11423295736312866,68462585
27-Mar-2020 07:35:29.793,0.6975183486938477,10182,68462568,37637,-0.6978980302810669,0.11560222506523132,-0.11420498788356781,68462586
27-Mar-2020 07:35:30.793,0.697527289390564,10182,68462568,37637,-0.6978969573974609,0.11557862162590027,-0.11418068408966064,68462587
27-Mar-2020 07:35:31.793,0.697539210319519,10182,68462568,37637,-0.6978944540023804,0.1155487447977066,-0.11415430903434753,68462588
27-Mar-2020 07:35:32.793,0.6975369453430176,10182,68462568,37637,-0.6979053020477295,0.1155243068933487,-0.1141270101070404,68462589
27-Mar-2020 07:35:33.793,0.6975353956222534,10182,68462568,37637,-0.6979149580001831,0.11550147831439972,-0.1140993982553482,68462590
27-Mar-2020 07:35:34.793,0.6975427865982056,10182,68462568,37637,-0.697914719581604,0.1154797375202179,-0.11407588422298431,68462591
27-Mar-2020 07:35:35.793,0.6975536346435547,10182,68462568,37637,-0.6979128122329712,0.11544837057590485,-0.11405591666698456,68462592
27-Mar-2020 07:35:36.793,0.697550892829895,10182,68462568,37637,-0.6979241371154785,0.11542335152626038,-0.11402644217014313,68462593
27-Mar-2020 07:35:37.793,0.6975487470626831,10182,68462568,37637,-0.6979336738586426,0.1154019683599472,-0.11400318145751953,68462594
27-Mar-2020 07:35:38.793,0.6975607872009277,10182,68462568,37637,-0.6979302167892456,0.11537641286849976,-0.11397677659988403,68462595
27-Mar-2020 07:35:39.793,0.6975702047348022,10182,68462568,37637,-0.6979304552078247,0.11534801125526428,-0.1139460951089859,68462596
27-Mar-2020 07:35:40.793,0.697566032409668,10182,68462568,37637,-0.6979421377182007,0.11532515287399292,-0.11392319202423096,68462597
27-Mar-2020 07:35:41.793,0.6975675821304321,10182,68462568,37637,-0.6979491710662842,0.11530002951622009,-0.1138969212770462,68462598
27-Mar-2020 07:35:42.793,0.6975828409194946,10182,68462600,37637,-0.6979430913925171,0.11527343094348907,-0.11386939883232117,68462599
27-Mar-2020 07:35:43.793,0.6975888013839722,10182,68462600,37637,-0.697945237159729,0.11524344980716705,-0.11384953558444977,68462600
27-Mar-2020 07:35:44.793,0.6975836753845215,10182,68462600,37637,-0.6979588270187378,0.11521944403648376,-0.11382056772708893,68462601
27-Mar-2020 07:35:45.793,0.6975841522216797,10182,68462600,37637,-0.6979660987854004,0.11519764363765717,-0.11379595100879669,68462602
27-Mar-2020 07:35:46.793,0.6975970268249512,10182,68462600,37637,-0.6979609727859497,0.11517009139060974,-0.11377684772014618,68462603
27-Mar-2020 07:35:47.793,0.6976020336151123,10182,68462600,37637,-0.6979652643203735,0.11513988673686981,-0.11375002562999725,68462604
27-Mar-2020 07:35:48.793,0.6975959539413452,10214,68462600,37637,-0.6979788541793823,0.11512181162834167,-0.11372216045856476,68462605
27-Mar-2020 07:35:49.793,0.6975992918014526,10214,68462600,37637,-0.6979832649230957,0.11509789526462555,-0.11369927227497101,68462606
27-Mar-2020 07:35:50.793,0.6976149082183838,10214,68462600,37637,-0.6979762315750122,0.1150716096162796,-0.11367371678352356,68462607
27-Mar-2020 07:35:51.793,0.6976184844970703,10214,68462600,37637,-0.6979808807373047,0.11504711210727692,-0.11364766955375671,68462608
27-Mar-2020 07:35:52.793,0.6976139545440674,10214,68462600,37637,-0.6979939937591553,0.11502155661582947,-0.11362044513225555,68462609
27-Mar-2020 07:35:53.793,0.6976219415664673,10214,68462600,37637,-0.6979954242706299,0.11499565839767456,-0.11359021067619324,68462610
27-Mar-2020 07:35:54.793,0.6976344585418701,10214,68462600,37637,-0.6979912519454956,0.11496813595294952,-0.11356569826602936,68462611
27-Mar-2020 07:35:55.793,0.6976357698440552,10214,68462600,37637,-0.697998046875,0.11494249105453491,-0.11354212462902069,68462612
27-Mar-2020 07:35:56.793,0.6976296901702881,10214,68462600,37637,-0.6980123519897461,0.11492180824279785,-0.11351306736469269,68462613
27-Mar-2020 07:35:57.793,0.6976381540298462,10214,68462600,37637,-0.6980119943618774,0.11489367485046387,-0.11348943412303925,68462614
27-Mar-2020 07:35:58.793,0.6976486444473267,10214,68462600,37637,-0.6980090141296387,0.11486548185348511,-0.11347325146198273,68462615
27-Mar-2020 07:35:59.793,0.6976484060287476,10214,68462600,37637,-0.6980178356170654,0.11484193801879883,-0.11344440281391144,68462616
27-Mar-2020 07:36:00.793,0.6976461410522461,10214,68462600,37637,-0.698029637336731,0.11481437087059021,-0.11341273784637451,68462617
27-Mar-2020 07:36:01.793,0.6976581811904907,10214,68462600,37637,-0.6980265378952026,0.11478857696056366,-0.11338545382022858,68462618
27-Mar-2020 07:36:02.793,0.6976673603057861,10214,68462600,37637,-0.6980247497558594,0.11476165056228638,-0.11336493492126465,68462619
27-Mar-2020 07:36:03.793,0.6976643800735474,10214,68462600,37637,-0.698035717010498,0.11473381519317627,-0.11334571242332458,68462620
27-Mar-2020 07:36:04.793,0.6976641416549683,10214,68462600,37637,-0.6980447769165039,0.11471250653266907,-0.11331319808959961,68462621
27-Mar-2020 07:36:05.793,0.6976749897003174,10214,68462600,37637,-0.6980417966842651,0.11468826234340668,-0.11328914761543274,68462622
27-Mar-2020 07:36:06.793,0.6976838111877441,10214,68462600,37637,-0.6980412006378174,0.11466008424758911,-0.11326619982719421,68462623
27-Mar-2020 07:36:07.793,0.6976807117462158,10214,68462600,37637,-0.6980526447296143,0.11463625729084015,-0.11323927342891693,68462624
27-Mar-2020 07:36:08.793,0.6976814270019531,10214,68462600,37637,-0.698060154914856,0.11461548507213593,-0.11321026086807251,68462625
27-Mar-2020 07:36:09.793,0.6976925134658813,10214,68462600,37637,-0.6980576515197754,0.1145859807729721,-0.11318792402744293,68462626
27-Mar-2020 07:36:10.793,0.6976991891860962,10214,68462600,37637,-0.698060154914856,0.11455340683460236,-0.11316242814064026,68462627
27-Mar-2020 07:36:11.793,0.6976951360702515,10214,68462600,37637,-0.6980723142623901,0.11453257501125336,-0.11313405632972717,68462628
27-Mar-2020 07:36:12.793,0.6976964473724365,10214,68462600,37637,-0.6980791091918945,0.11451217532157898,-0.11310498416423798,68462629
27-Mar-2020 07:36:13.793,0.6977120637893677,10214,68462600,37637,-0.6980736255645752,0.11447735130786896,-0.11307866871356964,68462630
27-Mar-2020 07:36:14.793,0.6977145671844482,10214,68462632,37637,-0.6980785131454468,0.11444960534572601,-0.113059863448143,68462631
27-Mar-2020 07:36:15.793,0.6977125406265259,10214,68462632,37637,-0.6980875730514526,0.11443193256855011,-0.11303488910198212,68462632
27-Mar-2020 07:36:16.793,0.6977146863937378,10214,68462632,37637,-0.6980931758880615,0.1144123524427414,-0.11300662159919739,68462633
27-Mar-2020 07:36:17.793,0.6977264881134033,10214,68462632,37637,-0.698089599609375,0.11438150703907013,-0.11298543214797974,68462634
27-Mar-2020 07:36:18.793,0.697730302810669,10214,68462632,37637,-0.6980940103530884,0.11435344815254211,-0.1129639595746994,68462635
27-Mar-2020 07:36:19.793,0.6977276802062988,10214,68462632,37637,-0.698104977607727,0.11433181166648865,-0.11293298006057739,68462636
27-Mar-2020 07:36:20.793,0.6977348327636719,10246,68462632,37637,-0.6981074810028076,0.11430352926254272,-0.11290287971496582,68462637
27-Mar-2020 07:36:21.793,0.6977437734603882,10246,68462632,37637,-0.6981061697006226,0.11427620053291321,-0.11288423836231232,68462638
27-Mar-2020 07:36:22.793,0.6977466344833374,10246,68462632,37637,-0.6981116533279419,0.11425219476222992,-0.11285769939422607,68462639
27-Mar-2020 07:36:23.793,0.6977429389953613,10246,68462632,37637,-0.6981232166290283,0.11423283815383911,-0.11282709240913391,68462640
27-Mar-2020 07:36:24.793,0.6977486610412598,10246,68462632,37637,-0.698125958442688,0.1142052561044693,-0.1128029078245163,68462641
27-Mar-2020 07:36:25.793,0.6977627277374268,10246,68462632,37637,-0.698121190071106,0.11417190730571747,-0.11277957260608673,68462642
27-Mar-2020 07:36:26.793,0.6977624893188477,10246,68462632,37637,-0.6981284618377686,0.1141514778137207,-0.11275576055049896,68462643
27-Mar-2020 07:36:27.793,0.6977599859237671,10246,68462632,37637,-0.6981397867202759,0.11412657797336578,-0.11272653937339783,68462644
27-Mar-2020 07:36:28.793,0.6977689266204834,10246,68462632,37637,-0.698138952255249,0.11410011351108551,-0.11270327866077423,68462645
27-Mar-2020 07:36:29.793,0.6977828741073608,10246,68462632,37637,-0.6981346607208252,0.1140681803226471,-0.11267589032649994,68462646
27-Mar-2020 07:36:30.793,0.6977814435958862,10246,68462632,37637,-0.6981445550918579,0.11403988301753998,-0.11265282332897186,68462647
27-Mar-2020 07:36:31.793,0.6977776288986206,10246,68462632,37637,-0.6981561183929443,0.1140206903219223,-0.11262363195419312,68462648
27-Mar-2020 07:36:32.793,0.6977881193161011,10246,68462632,37637,-0.6981538534164429,0.11399547755718231,-0.11259809136390686,68462649
27-Mar-2020 07:36:33.793,0.697796106338501,10246,68462632,37637,-0.6981537342071533,0.11396867036819458,-0.1125766783952713,68462650
27-Mar-2020 07:36:34.793,0.6977905035018921,10246,68462632,37637,-0.6981663703918457,0.11394615471363068,-0.11255532503128052,68462651
27-Mar-2020 07:36:35.793,0.6977914571762085,10246,68462632,37637,-0.6981741189956665,0.11392480134963989,-0.11252178251743317,68462652
27-Mar-2020 07:36:36.793,0.6978020668029785,10246,68462632,37637,-0.6981716156005859,0.11389763653278351,-0.11250138282775879,68462653
27-Mar-2020 07:36:37.793,0.6978092193603516,10246,68462632,37637,-0.6981725692749023,0.1138714998960495,-0.11247824132442474,68462654
27-Mar-2020 07:36:38.793,0.6978061199188232,10246,68462632,37637,-0.6981838941574097,0.11384887993335724,-0.11244918406009674,68462655
27-Mar-2020 07:36:39.793,0.6978107690811157,10246,68462632,37637,-0.6981877088546753,0.11382430791854858,-0.11242063343524933,68462656
27-Mar-2020 07:36:40.793,0.6978243589401245,10246,68462632,37637,-0.6981832981109619,0.11379030346870422,-0.112397700548172,68462657
27-Mar-2020 07:36:41.793,0.6978284120559692,10246,68462632,37637,-0.6981875896453857,0.11376111209392548,-0.11237549781799316,68462658
27-Mar-2020 07:36:42.793,0.6978272199630737,10246,68462632,37637,-0.6981970071792603,0.11374005675315857,-0.11234515905380249,68462659
27-Mar-2020 07:36:43.793,0.6978311538696289,10246,68462632,37637,-0.6982007026672363,0.11371815204620361,-0.11232131719589233,68462660
27-Mar-2020 07:36:44.793,0.6978399753570557,10246,68462632,37637,-0.6981998682022095,0.11369012296199799,-0.11230023205280304,68462661
27-Mar-2020 07:36:45.793,0.6978418827056885,10246,68462632,37637,-0.6982060670852661,0.11366543173789978,-0.11227536201477051,68462662
27-Mar-2020 07:36:46.793,0.6978378295898438,10246,68462664,37637,-0.6982177495956421,0.11364513635635376,-0.11224673688411713,68462663
27-Mar-2020 07:36:47.793,0.6978422403335571,10246,68462664,37637,-0.6982215642929077,0.1136208325624466,-0.11222249269485474,68462664
27-Mar-2020 07:36:48.793,0.6978520154953003,10246,68462664,37637,-0.6982196569442749,0.11359186470508575,-0.11220249533653259,68462665
27-Mar-2020 07:36:49.793,0.6978569030761719,10246,68462664,37637,-0.6982247829437256,0.11356514692306519,-0.11216729879379272,68462666
27-Mar-2020 07:36:50.793,0.6978548765182495,10246,68462664,37637,-0.6982333660125732,0.11354400217533112,-0.11214837431907654,68462667
27-Mar-2020 07:36:51.793,0.6978621482849121,10246,68462664,37637,-0.6982351541519165,0.11351704597473145,-0.11211740970611572,68462668
27-Mar-2020 07:36:52.793,0.6978727579116821,10278,68462664,37637,-0.6982325315475464,0.1134849339723587,-0.11210012435913086,68462669
27-Mar-2020 07:36:53.793,0.6978733539581299,10278,68462664,37637,-0.6982407569885254,0.11346018314361572,-0.11207155883312225,68462670
27-Mar-2020 07:36:54.793,0.6978733539581299,10278,68462664,37637,-0.6982485055923462,0.11344186961650848,-0.11204148828983307,68462671
27-Mar-2020 07:36:55.793,0.6978809833526611,10278,68462664,37637,-0.6982489824295044,0.11341559886932373,-0.11201827228069305,68462672
27-Mar-2020 07:36:56.793,0.697887659072876,10278,68462664,37637,-0.6982500553131104,0.11338557302951813,-0.11199785768985748,68462673
27-Mar-2020 07:36:57.793,0.6978899240493774,10278,68462664,37637,-0.698257565498352,0.11335942149162292,-0.11196412146091461,68462674
27-Mar-2020 07:36:58.793,0.6978905200958252,10278,68462664,37637,-0.6982650756835938,0.11333794891834259,-0.11193647980690002,68462675
27-Mar-2020 07:36:59.793,0.6978977918624878,10278,68462664,37637,-0.6982650756835938,0.1133095920085907,-0.11191999912261963,68462676
27-Mar-2020 07:37:00.793,0.6979047060012817,10278,68462664,37637,-0.6982672214508057,0.11328200995922089,-0.11189095675945282,68462677
27-Mar-2020 07:37:01.793,0.6979043483734131,10278,68462664,37637,-0.6982746124267578,0.11326216161251068,-0.11186625063419342,68462678
27-Mar-2020 07:37:02.793,0.6979048252105713,10278,68462664,37637,-0.6982834339141846,0.11323972046375275,-0.11183270812034607,68462679
27-Mar-2020 07:37:03.793,0.6979118585586548,10278,68462664,37637,-0.698284387588501,0.11321046948432922,-0.11181244254112244,68462680
27-Mar-2020 07:37:04.793,0.697919487953186,10278,68462664,37637,-0.6982845067977905,0.11318491399288177,-0.11178965866565704,68462681
27-Mar-2020 07:37:05.793,0.6979209184646606,10278,68462664,37637,-0.6982908248901367,0.11316297948360443,-0.11176200211048126,68462682
27-Mar-2020 07:37:06.793,0.6979227066040039,10278,68462664,37637,-0.6982976198196411,0.11313584446907043,-0.11173734068870544,68462683
27-Mar-2020 07:37:07.793,0.6979323625564575,10278,68462664,37637,-0.6982966661453247,0.11310136318206787,-0.11171752214431763,68462684
27-Mar-2020 07:37:08.793,0.6979391574859619,10278,68462664,37637,-0.6982975006103516,0.11307695508003235,-0.11169271171092987,68462685
27-Mar-2020 07:37:09.793,0.6979379653930664,10278,68462664,37637,-0.698306679725647,0.11305728554725647,-0.11166255176067352,68462686
27-Mar-2020 07:37:10.793,0.6979397535324097,10278,68462664,37637,-0.6983146667480469,0.11302648484706879,-0.11163462698459625,68462687
27-Mar-2020 07:37:11.793,0.6979491710662842,10278,68462664,37637,-0.698312520980835,0.1130014955997467,-0.11161355674266815,68462688
27-Mar-2020 07:37:12.793,0.6979559659957886,10278,68462664,37637,-0.6983143091201782,0.11298041045665741,-0.11158168315887451,68462689
27-Mar-2020 07:37:13.793,0.6979506015777588,10278,68462664,37637,-0.6983264684677124,0.11295917630195618,-0.11156022548675537,68462690
27-Mar-2020 07:37:14.793,0.6979541778564453,10278,68462664,37637,-0.6983311176300049,0.11293403804302216,-0.11153550446033478,68462691
27-Mar-2020 07:37:15.793,0.6979647874832153,10278,68462664,37637,-0.6983290910720825,0.11290360987186432,-0.11151210963726044,68462692
27-Mar-2020 07:37:16.793,0.6979687213897705,10278,68462664,37637,-0.698332667350769,0.11288067698478699,-0.11148703098297119,68462693
27-Mar-2020 07:37:17.793,0.6979683637619019,10278,68462664,37637,-0.6983416080474854,0.11285565793514252,-0.11145934462547302,68462694
27-Mar-2020 07:37:18.793,0.6979738473892212,10278,68462696,37637,-0.698345422744751,0.11282756924629211,-0.11143027245998383,68462695
27-Mar-2020 07:37:19.793,0.6979824304580688,10278,68462696,37637,-0.6983445882797241,0.1128004640340805,-0.11140765249729156,68462696
27-Mar-2020 07:37:20.793,0.6979862451553345,10278,68462696,37637,-0.6983493566513062,0.11277836561203003,-0.1113775223493576,68462697
27-Mar-2020 07:37:21.793,0.6979849338531494,10278,68462696,37637,-0.6983587741851807,0.11275170743465424,-0.11135295033454895,68462698
27-Mar-2020 07:37:22.793,0.6979907751083374,10278,68462696,37637,-0.6983613967895508,0.11272226274013519,-0.11133222281932831,68462699
27-Mar-2020 07:37:23.793,0.6979997158050537,10278,68462696,37637,-0.6983600854873657,0.11269883811473846,-0.11130449175834656,68462700
27-Mar-2020 07:37:24.793,0.698001503944397,10310,68462696,37637,-0.6983660459518433,0.1126771867275238,-0.11127588152885437,68462701
27-Mar-2020 07:37:25.793,0.6980005502700806,10310,68462696,37637,-0.69837486743927,0.1126517802476883,-0.11125330626964569,68462702
27-Mar-2020 07:37:26.793,0.6980077028274536,10310,68462696,37637,-0.6983758211135864,0.11262556910514832,-0.1112290471792221,68462703
27-Mar-2020 07:37:27.793,0.6980161666870117,10310,68462696,37637,-0.698375940322876,0.11259889602661133,-0.1112014502286911,68462704
27-Mar-2020 07:37:28.793,0.6980175971984863,10310,68462696,37637,-0.6983824968338013,0.11257721483707428,-0.11117488145828247,68462705
27-Mar-2020 07:37:29.793,0.6980154514312744,10310,68462696,37637,-0.6983915567398071,0.11255241930484772,-0.11115513741970062,68462706
27-Mar-2020 07:37:30.793,0.6980243921279907,10310,68462696,37637,-0.6983919143676758,0.11252078413963318,-0.11113029718399048,68462707
27-Mar-2020 07:37:31.793,0.6980314254760742,10310,68462696,37637,-0.6983929872512817,0.11249753832817078,-0.111103355884552,68462708
27-Mar-2020 07:37:32.793,0.6980317831039429,10310,68462696,37637,-0.6984014511108398,0.11246861517429352,-0.11107711493968964,68462709
27-Mar-2020 07:37:33.793,0.6980341672897339,10310,68462696,37637,-0.6984072923660278,0.11244703829288483,-0.11104728281497955,68462710
27-Mar-2020 07:37:34.793,0.6980413198471069,10310,68462696,37637,-0.6984076499938965,0.11242005228996277,-0.11102697253227234,68462711
27-Mar-2020 07:37:35.793,0.6980485916137695,10310,68462696,37637,-0.6984089612960815,0.11239564418792725,-0.1109984815120697,68462712
27-Mar-2020 07:37:36.793,0.6980500221252441,10310,68462696,37637,-0.6984155178070068,0.11237239837646484,-0.11097139120101929,68462713
27-Mar-2020 07:37:37.793,0.6980533599853516,10310,68462696,37637,-0.698420524597168,0.11234311759471893,-0.11094838380813599,68462714
27-Mar-2020 07:37:38.793,0.6980592012405396,10310,68462696,37637,-0.6984221935272217,0.11232082545757294,-0.11092472076416016,68462715
27-Mar-2020 07:37:39.793,0.6980644464492798,10310,68462696,37637,-0.6984256505966187,0.11229276657104492,-0.110899418592453,68462716
27-Mar-2020 07:37:40.793,0.6980651617050171,10310,68462696,37637,-0.6984329223632812,0.11226604878902435,-0.11087343096733093,68462717
27-Mar-2020 07:37:41.793,0.6980679035186768,10310,68462696,37637,-0.6984384059906006,0.1122409999370575,-0.11084839701652527,68462718
27-Mar-2020 07:37:42.793,0.6980758905410767,10310,68462696,37637,-0.6984390020370483,0.1122126579284668,-0.1108219176530838,68462719
27-Mar-2020 07:37:43.793,0.6980804204940796,10310,68462696,37637,-0.6984429359436035,0.11218909919261932,-0.11079445481300354,68462720
27-Mar-2020 07:37:44.793,0.6980808973312378,10310,68462696,37637,-0.6984497308731079,0.11216595768928528,-0.11077189445495605,68462721
27-Mar-2020 07:37:45.793,0.698084831237793,10310,68462696,37637,-0.6984539031982422,0.11213865876197815,-0.11074872314929962,68462722
27-Mar-2020 07:37:46.793,0.6980949640274048,10310,68462696,37637,-0.698453426361084,0.11211106181144714,-0.11071351170539856,68462723
27-Mar-2020 07:37:47.793,0.6980973482131958,10310,68462696,37637,-0.6984575986862183,0.11209192872047424,-0.11069273948669434,68462724
27-Mar-2020 07:37:48.793,0.6980974674224854,10310,68462696,37637,-0.6984655857086182,0.11206698417663574,-0.11066780984401703,68462725
27-Mar-2020 07:37:49.793,0.6981014013290405,10310,68462696,37637,-0.6984699964523315,0.11203686892986298,-0.11064477264881134,68462726
27-Mar-2020 07:37:50.793,0.6981090307235718,10310,68462728,37637,-0.6984701156616211,0.11201736330986023,-0.11061546206474304,68462727
27-Mar-2020 07:37:51.793,0.6981126070022583,10310,68462728,37637,-0.6984736919403076,0.1119937151670456,-0.11059452593326569,68462728
27-Mar-2020 07:37:52.793,0.6981117725372314,10310,68462728,37637,-0.6984831094741821,0.11196355521678925,-0.11057162284851074,68462729
27-Mar-2020 07:37:53.793,0.6981163024902344,10310,68462728,37637,-0.6984877586364746,0.11193647980690002,-0.1105412095785141,68462730
27-Mar-2020 07:37:54.793,0.6981275081634521,10310,68462728,37637,-0.6984856128692627,0.11190831661224365,-0.11051221191883087,68462731
27-Mar-2020 07:37:55.793,0.6981296539306641,10310,68462728,37637,-0.6984907388687134,0.11188609898090363,-0.11048857867717743,68462732
27-Mar-2020 07:37:56.793,0.6981282234191895,10342,68462728,37637,-0.6985005140304565,0.11185778677463531,-0.11046518385410309,68462733
27-Mar-2020 07:37:57.793,0.698133111000061,10342,68462728,37637,-0.6985031366348267,0.11183296144008636,-0.11043991148471832,68462734
27-Mar-2020 07:37:58.793,0.6981402635574341,10342,68462728,37637,-0.6985036134719849,0.11181305348873138,-0.1104128360748291,68462735
27-Mar-2020 07:37:59.793,0.6981420516967773,10342,68462728,37637,-0.6985090970993042,0.11178755760192871,-0.1103925108909607,68462736
27-Mar-2020 07:38:00.793,0.6981441974639893,10342,68462728,37637,-0.6985162496566772,0.11175908148288727,-0.1103624701499939,68462737
27-Mar-2020 07:38:01.793,0.6981494426727295,10342,68462728,37637,-0.6985189914703369,0.11173567175865173,-0.11033755540847778,68462738
27-Mar-2020 07:38:02.793,0.6981593370437622,10342,68462728,37637,-0.6985176801681519,0.11171098053455353,-0.11030641198158264,68462739
27-Mar-2020 07:38:03.793,0.6981598138809204,10342,68462728,37637,-0.6985254287719727,0.11168184876441956,-0.1102840006351471,68462740
27-Mar-2020 07:38:04.793,0.6981601715087891,10342,68462728,37637,-0.698533296585083,0.1116543710231781,-0.11026015877723694,68462741
27-Mar-2020 07:38:05.793,0.6981685161590576,10342,68462728,37637,-0.6985342502593994,0.11162742972373962,-0.11022932827472687,68462742
27-Mar-2020 07:38:06.793,0.6981744766235352,10342,68462728,37637,-0.6985357999801636,0.11160466074943542,-0.11020627617835999,68462743
27-Mar-2020 07:38:07.793,0.6981751918792725,10342,68462728,37637,-0.6985430717468262,0.11157779395580292,-0.11018213629722595,68462744
27-Mar-2020 07:38:08.793,0.6981762647628784,10342,68462728,37637,-0.6985489130020142,0.11155521869659424,-0.11016125977039337,68462745
27-Mar-2020 07:38:09.793,0.698184609413147,10342,68462728,37637,-0.6985495090484619,0.11153090000152588,-0.11012633144855499,68462746
27-Mar-2020 07:38:10.793,0.6981902122497559,10342,68462728,37637,-0.6985517740249634,0.11150509119033813,-0.11010321974754333,68462747
27-Mar-2020 07:38:11.793,0.698189377784729,10342,68462728,37637,-0.6985596418380737,0.11147801578044891,-0.11008693277835846,68462748
27-Mar-2020 07:38:12.793,0.6981921195983887,10342,68462728,37637,-0.6985659599304199,0.1114531010389328,-0.11005443334579468,68462749
27-Mar-2020 07:38:13.793,0.6982005834579468,10342,68462728,37637,-0.6985652446746826,0.11143220961093903,-0.1100260466337204,68462750
27-Mar-2020 07:38:14.793,0.6982048749923706,10342,68462728,37637,-0.6985688209533691,0.11140482127666473,-0.11000426113605499,68462751
27-Mar-2020 07:38:15.793,0.6982060670852661,10342,68462728,37637,-0.6985753774642944,0.11137731373310089,-0.10998432338237762,68462752
27-Mar-2020 07:38:16.793,0.6982103586196899,10342,68462728,37637,-0.6985799074172974,0.11135305464267731,-0.10995256900787354,68462753
27-Mar-2020 07:38:17.793,0.698218822479248,10342,68462728,37637,-0.6985794305801392,0.11132951080799103,-0.10992293059825897,68462754
27-Mar-2020 07:38:18.793,0.6982210874557495,10342,68462728,37637,-0.698585033416748,0.11130161583423615,-0.1099027693271637,68462755
27-Mar-2020 07:38:19.793,0.6982226371765137,10342,68462728,37637,-0.6985929012298584,0.111271932721138,-0.10987326502799988,68462756
27-Mar-2020 07:38:20.793,0.6982266902923584,10342,68462728,37637,-0.6985955238342285,0.11125050485134125,-0.10985240340232849,68462757
27-Mar-2020 07:38:21.793,0.698233962059021,10342,68462728,37637,-0.698596715927124,0.11122375726699829,-0.10982644557952881,68462758
27-Mar-2020 07:38:22.793,0.6982384920120239,10342,68462760,37643,-0.6986010074615479,0.11119279265403748,-0.10980136692523956,68462759
27-Mar-2020 07:38:23.793,0.6982389688491821,10342,68462760,37643,-0.6986079216003418,0.11116981506347656,-0.10977813601493835,68462760
27-Mar-2020 07:38:24.793,0.6982431411743164,10342,68462760,37643,-0.6986112594604492,0.11115024983882904,-0.10974977910518646,68462761
27-Mar-2020 07:38:25.793,0.6982496976852417,10342,68462760,37643,-0.6986120939254761,0.11112482845783234,-0.10972806811332703,68462762
27-Mar-2020 07:38:26.793,0.6982526779174805,10342,68462760,37643,-0.6986180543899536,0.11109906435012817,-0.1096978634595871,68462763
27-Mar-2020 07:38:27.793,0.6982520818710327,10342,68462760,37643,-0.6986258029937744,0.11107634007930756,-0.10967564582824707,68462764
27-Mar-2020 07:38:28.793,0.6982578039169312,10374,68462760,37643,-0.6986284255981445,0.11104856431484222,-0.10965073108673096,68462765
27-Mar-2020 07:38:29.793,0.698265790939331,10374,68462760,37643,-0.6986279487609863,0.11102552711963654,-0.1096259355545044,68462766
27-Mar-2020 07:38:30.793,0.6982706785202026,10374,68462760,37643,-0.6986318826675415,0.11099672317504883,-0.1095990389585495,68462767
27-Mar-2020 07:38:31.793,0.6982719898223877,10374,68462760,37643,-0.698638916015625,0.11096952855587006,-0.10956971347332001,68462768
27-Mar-2020 07:38:32.793,0.6982760429382324,10374,68462760,37643,-0.6986429691314697,0.11094464361667633,-0.10954366624355316,68462769
27-Mar-2020 07:38:33.793,0.6982817649841309,10374,68462760,37643,-0.6986446380615234,0.11092080175876617,-0.10952253639698029,68462770
27-Mar-2020 07:38:34.793,0.6982864141464233,10374,68462760,37643,-0.6986484527587891,0.11089177429676056,-0.1094973087310791,68462771
27-Mar-2020 07:38:35.793,0.6982882022857666,10374,68462760,37643,-0.6986557245254517,0.11086811125278473,-0.10946367681026459,68462772
27-Mar-2020 07:38:36.793,0.6982922554016113,10374,68462760,37643,-0.6986597776412964,0.11084328591823578,-0.10943840444087982,68462773
27-Mar-2020 07:38:37.793,0.6982977390289307,10374,68462760,37643,-0.6986606121063232,0.11081881821155548,-0.1094212681055069,68462774
27-Mar-2020 07:38:38.793,0.6982995271682739,10374,68462760,37643,-0.6986664533615112,0.11079363524913788,-0.10939902067184448,68462775
27-Mar-2020 07:38:39.793,0.6983004808425903,10374,68462760,37643,-0.6986739635467529,0.1107683926820755,-0.10936963558197021,68462776
27-Mar-2020 07:38:40.793,0.6983076333999634,10374,68462760,37643,-0.698674201965332,0.11074376106262207,-0.10934799909591675,68462777
27-Mar-2020 07:38:41.793,0.6983158588409424,10374,68462760,37643,-0.6986749172210693,0.11071369051933289,-0.10932134091854095,68462778
27-Mar-2020 07:38:42.793,0.6983168125152588,10374,68462760,37643,-0.6986823081970215,0.1106923520565033,-0.10929049551486969,68462779
27-Mar-2020 07:38:43.793,0.6983170509338379,10374,68462760,37643,-0.698689341545105,0.11066703498363495,-0.1092693954706192,68462780
27-Mar-2020 07:38:44.793,0.6983267068862915,10374,68462760,37643,-0.6986885070800781,0.11064079403877258,-0.10923950374126434,68462781
27-Mar-2020 07:38:45.793,0.6983312368392944,10374,68462760,37643,-0.6986908912658691,0.11061567068099976,-0.10922008752822876,68462782
27-Mar-2020 07:38:46.793,0.6983330249786377,10374,68462760,37643,-0.6986987590789795,0.11058540642261505,-0.10919040441513062,68462783
27-Mar-2020 07:38:47.793,0.698332667350769,10374,68462760,37643,-0.6987055540084839,0.11056824028491974,-0.1091659814119339,68462784
27-Mar-2020 07:38:48.793,0.6983410120010376,10374,68462760,37643,-0.6987051963806152,0.11054368317127228,-0.10913906991481781,68462785
27-Mar-2020 07:38:49.793,0.6983473300933838,10374,68462760,37643,-0.6987075805664062,0.11051532626152039,-0.10911311209201813,68462786
27-Mar-2020 07:38:50.793,0.6983466148376465,10374,68462760,37643,-0.698716402053833,0.11049036681652069,-0.1090874969959259,68462787
27-Mar-2020 07:38:51.793,0.6983480453491211,10374,68462760,37643,-0.698722243309021,0.11046651005744934,-0.10906167328357697,68462788
27-Mar-2020 07:38:52.793,0.698357343673706,10374,68462760,37643,-0.6987208127975464,0.1104402095079422,-0.10903918743133545,68462789
27-Mar-2020 07:38:53.793,0.6983629465103149,10374,68462760,37643,-0.6987229585647583,0.11041298508644104,-0.10901685059070587,68462790
27-Mar-2020 07:38:54.793,0.698363184928894,10374,68462792,37637,-0.6987308263778687,0.1103869378566742,-0.10899172723293304,68462791
27-Mar-2020 07:38:55.793,0.6983683109283447,10374,68462792,37637,-0.6987341642379761,0.11036382615566254,-0.10896188020706177,68462792
27-Mar-2020 07:38:56.793,0.6983746290206909,10374,68462792,37637,-0.6987357139587402,0.11033722758293152,-0.10893833637237549,68462793
27-Mar-2020 07:38:57.793,0.6983785629272461,10374,68462792,37637,-0.6987404823303223,0.1103072464466095,-0.10891309380531311,68462794
27-Mar-2020 07:38:58.793,0.6983770132064819,10374,68462792,37637,-0.6987506151199341,0.11028467118740082,-0.10887978971004486,68462795
27-Mar-2020 07:38:59.793,0.6983823776245117,10374,68462792,37637,-0.6987528800964355,0.11026217043399811,-0.10885472595691681,68462796
27-Mar-2020 07:39:00.793,0.6983895301818848,10406,68462792,37637,-0.6987520456314087,0.11023691296577454,-0.10883884131908417,68462797
27-Mar-2020 07:39:01.793,0.6983950138092041,10406,68462792,37637,-0.6987558603286743,0.11020800471305847,-0.10880811512470245,68462798
27-Mar-2020 07:39:02.793,0.6983962059020996,10406,68462792,37637,-0.6987622976303101,0.11018560826778412,-0.10878236591815948,68462799
27-Mar-2020 07:39:03.793,0.6984012126922607,10406,68462792,37637,-0.6987652778625488,0.1101624071598053,-0.10875563323497772,68462800
27-Mar-2020 07:39:04.793,0.6984091997146606,10406,68462792,37637,-0.6987651586532593,0.1101352870464325,-0.1087324470281601,68462801
27-Mar-2020 07:39:05.793,0.698410153388977,10406,68462792,37637,-0.698772668838501,0.11010926961898804,-0.10870513319969177,68462802
27-Mar-2020 07:39:06.793,0.6984111070632935,10406,68462792,37637,-0.6987795829772949,0.11008501052856445,-0.10867659747600555,68462803
27-Mar-2020 07:39:07.793,0.6984186172485352,10406,68462792,37637,-0.6987801790237427,0.11005933582782745,-0.10865071415901184,68462804
27-Mar-2020 07:39:08.793,0.6984235048294067,10406,68462792,37637,-0.6987828016281128,0.11003078520298004,-0.10863123834133148,68462805
27-Mar-2020 07:39:09.793,0.6984262466430664,10406,68462792,37637,-0.6987881660461426,0.11000609397888184,-0.10860492289066315,68462806
27-Mar-2020 07:39:10.793,0.6984288692474365,10406,68462792,37637,-0.6987944841384888,0.10998247563838959,-0.10857231914997101,68462807
27-Mar-2020 07:39:11.793,0.6984349489212036,10406,68462792,37637,-0.6987957954406738,0.10995568335056305,-0.10855157673358917,68462808
27-Mar-2020 07:39:12.793,0.6984412670135498,10406,68462792,37637,-0.698797345161438,0.10992525517940521,-0.10853178799152374,68462809
27-Mar-2020 07:39:13.793,0.6984424591064453,10406,68462792,37637,-0.698804497718811,0.10990262031555176,-0.10850048065185547,68462810
27-Mar-2020 07:39:14.793,0.6984430551528931,10406,68462792,37637,-0.6988109350204468,0.10988162457942963,-0.10847505927085876,68462811
27-Mar-2020 07:39:15.793,0.6984491348266602,10406,68462792,37637,-0.6988121271133423,0.10985688865184784,-0.10845339298248291,68462812
27-Mar-2020 07:39:16.793,0.6984567642211914,10406,68462792,37637,-0.6988130807876587,0.10982920229434967,-0.10842788219451904,68462813
27-Mar-2020 07:39:17.793,0.6984583139419556,10406,68462792,37637,-0.6988197565078735,0.10980576276779175,-0.1083962470293045,68462814
27-Mar-2020 07:39:18.793,0.6984598636627197,10406,68462792,37637,-0.6988266706466675,0.10978008806705475,-0.10836769640445709,68462815
27-Mar-2020 07:39:19.793,0.6984680891036987,10406,68462792,37637,-0.6988264322280884,0.10975073277950287,-0.10834836959838867,68462816
27-Mar-2020 07:39:20.793,0.698474645614624,10406,68462792,37637,-0.698827862739563,0.10972365736961365,-0.10832403600215912,68462817
27-Mar-2020 07:39:21.793,0.6984738111495972,10406,68462792,37637,-0.6988363265991211,0.109702467918396,-0.10829627513885498,68462818
27-Mar-2020 07:39:22.793,0.6984761953353882,10406,68462792,37637,-0.6988416910171509,0.10967661440372467,-0.10827207565307617,68462819
27-Mar-2020 07:39:23.793,0.698485255241394,10406,68462792,37637,-0.6988404989242554,0.10964886844158173,-0.10824801027774811,68462820
27-Mar-2020 07:39:24.793,0.6984906196594238,10406,68462792,37637,-0.6988437175750732,0.10962216556072235,-0.10821913182735443,68462821
27-Mar-2020 07:39:25.793,0.6984884738922119,10406,68462792,37637,-0.6988542079925537,0.10959751904010773,-0.10819169878959656,68462822
27-Mar-2020 07:39:26.793,0.6984914541244507,10406,68462824,37630,-0.6988595724105835,0.10956917703151703,-0.10816505551338196,68462823
27-Mar-2020 07:39:27.793,0.6985013484954834,10406,68462824,37630,-0.6988574266433716,0.10954418778419495,-0.10814045369625092,68462824
27-Mar-2020 07:39:28.793,0.6985036134719849,10406,68462824,37630,-0.6988623142242432,0.10952344536781311,-0.10811521112918854,68462825
27-Mar-2020 07:39:29.793,0.6985026597976685,10406,68462824,37630,-0.6988719701766968,0.10949486494064331,-0.10808844864368439,68462826
27-Mar-2020 07:39:30.793,0.6985069513320923,10406,68462824,37630,-0.6988743543624878,0.10947096347808838,-0.10806943476200104,68462827
27-Mar-2020 07:39:31.793,0.6985204219818115,10406,68462824,37630,-0.6988698244094849,0.10944053530693054,-0.10804246366024017,68462828
27-Mar-2020 07:39:32.793,0.6985229253768921,10438,68462824,37630,-0.6988755464553833,0.10941535234451294,-0.10801494121551514,68462829
27-Mar-2020 07:39:33.793,0.6985197067260742,10438,68462824,37630,-0.698886513710022,0.10939034819602966,-0.10798880457878113,68462830
27-Mar-2020 07:39:34.793,0.6985268592834473,10438,68462824,37630,-0.6988872289657593,0.1093672513961792,-0.10796383023262024,68462831
27-Mar-2020 07:39:35.793,0.6985369920730591,10438,68462824,37630,-0.6988852024078369,0.10933849215507507,-0.10793803632259369,68462832
27-Mar-2020 07:39:36.793,0.6985359191894531,10438,68462824,37630,-0.6988935470581055,0.10931700468063354,-0.10791265964508057,68462833
27-Mar-2020 07:39:37.793,0.6985355615615845,10438,68462824,37630,-0.6989026069641113,0.10929116606712341,-0.10788513720035553,68462834
27-Mar-2020 07:39:38.793,0.6985424757003784,10438,68462824,37630,-0.6989032030105591,0.10926857590675354,-0.10785907506942749,68462835
27-Mar-2020 07:39:39.793,0.6985509395599365,10438,68462824,37630,-0.6989020109176636,0.10924072563648224,-0.10783751308917999,68462836
27-Mar-2020 07:39:40.793,0.698550820350647,10438,68462824,37630,-0.6989105939865112,0.10921567678451538,-0.1078084260225296,68462837
27-Mar-2020 07:39:41.793,0.6985503435134888,10438,68462824,37630,-0.6989187002182007,0.10919292271137238,-0.10778237879276276,68462838
27-Mar-2020 07:39:42.793,0.6985611915588379,10438,68462824,37630,-0.6989158391952515,0.10916239023208618,-0.10776166617870331,68462839
27-Mar-2020 07:39:43.793,0.698566198348999,10438,68462824,37630,-0.6989190578460693,0.10913459956645966,-0.10773687064647675,68462840
27-Mar-2020 07:39:44.793,0.698562741279602,10438,68462824,37630,-0.698930025100708,0.10911200940608978,-0.1077120453119278,68462841
27-Mar-2020 07:39:45.793,0.6985660791397095,10438,68462824,37630,-0.6989351511001587,0.10908754169940948,-0.10768298804759979,68462842
27-Mar-2020 07:39:46.793,0.6985749006271362,10438,68462824,37630,-0.6989337205886841,0.10906045138835907,-0.10766094923019409,68462843
27-Mar-2020 07:39:47.793,0.698582649230957,10438,68462824,37630,-0.6989341974258423,0.1090327650308609,-0.1076362282037735,68462844
27-Mar-2020 07:39:48.793,0.6985797882080078,10438,68462824,37630,-0.6989442110061646,0.10901416838169098,-0.10760903358459473,68462845
27-Mar-2020 07:39:49.793,0.6985820531845093,10438,68462824,37630,-0.6989496946334839,0.10899245738983154,-0.10758084058761597,68462846
27-Mar-2020 07:39:50.793,0.6985918283462524,10438,68462824,37630,-0.6989476680755615,0.10896176099777222,-0.10756047070026398,68462847
27-Mar-2020 07:39:51.793,0.6985993385314941,10438,68462824,37630,-0.6989492177963257,0.10893319547176361,-0.1075303852558136,68462848
27-Mar-2020 07:39:52.793,0.6985940933227539,10438,68462824,37630,-0.6989622116088867,0.10891036689281464,-0.1075046956539154,68462849
27-Mar-2020 07:39:53.793,0.6985962390899658,10438,68462824,37630,-0.6989670991897583,0.10888643562793732,-0.10748304426670074,68462850
27-Mar-2020 07:39:54.793,0.6986085176467896,10438,68462824,37630,-0.6989641189575195,0.10885471105575562,-0.10745564103126526,68462851
27-Mar-2020 07:39:55.793,0.6986116170883179,10438,68462824,37630,-0.6989682912826538,0.10882942378520966,-0.10743142664432526,68462852
27-Mar-2020 07:39:56.793,0.6986088752746582,10438,68462824,37630,-0.6989775896072388,0.10881185531616211,-0.10740514099597931,68462853
27-Mar-2020 07:39:57.793,0.6986132860183716,10438,68462824,37630,-0.698981523513794,0.10878603160381317,-0.10737800598144531,68462854
27-Mar-2020 07:39:58.793,0.6986238956451416,10438,68462856,37637,-0.698979377746582,0.10875512659549713,-0.10735584795475006,68462855
27-Mar-2020 07:39:59.793,0.6986281871795654,10438,68462856,37637,-0.6989831924438477,0.10873037576675415,-0.1073276698589325,68462856
27-Mar-2020 07:40:00.793,0.6986255645751953,10438,68462856,37637,-0.6989928483963013,0.10871250927448273,-0.10730049014091492,68462857
27-Mar-2020 07:40:01.793,0.6986311674118042,10438,68462856,37637,-0.6989954710006714,0.10868178308010101,-0.10727791488170624,68462858
27-Mar-2020 07:40:02.793,0.6986414194107056,10438,68462856,37637,-0.6989932060241699,0.10865341126918793,-0.10725425183773041,68462859
27-Mar-2020 07:40:03.793,0.6986430883407593,10438,68462856,37637,-0.6989998817443848,0.10863059759140015,-0.10722343623638153,68462860
27-Mar-2020 07:40:04.793,0.6986416578292847,10470,68462856,37637,-0.6990094184875488,0.10860684514045715,-0.10719577968120575,68462861
27-Mar-2020 07:40:05.793,0.698647141456604,10470,68462856,37637,-0.6990112066268921,0.10857658088207245,-0.10717914998531342,68462862
27-Mar-2020 07:40:06.793,0.6986572742462158,10470,68462856,37637,-0.6990092992782593,0.10854890942573547,-0.10715331137180328,68462863
27-Mar-2020 07:40:07.793,0.6986579895019531,10470,68462856,37637,-0.6990169286727905,0.10852538049221039,-0.10712182521820068,68462864
27-Mar-2020 07:40:08.793,0.6986554861068726,10470,68462856,37637,-0.6990269422531128,0.10850203037261963,-0.10709743201732635,68462865
27-Mar-2020 07:40:09.793,0.6986621618270874,10470,68462856,37637,-0.699027419090271,0.108478844165802,-0.10707506537437439,68462866
27-Mar-2020 07:40:10.793,0.698675274848938,10470,68462856,37637,-0.6990224123001099,0.10845032334327698,-0.10704922676086426,68462867
27-Mar-2020 07:40:11.793,0.6986715793609619,10470,68462856,37637,-0.699034571647644,0.10842561721801758,-0.10702008008956909,68462868
27-Mar-2020 07:40:12.793,0.6986697912216187,10470,68462856,37637,-0.6990437507629395,0.10840138792991638,-0.10699650645256042,68462869
27-Mar-2020 07:40:13.793,0.6986796855926514,10470,68462856,37637,-0.6990411281585693,0.10837553441524506,-0.10697399079799652,68462870
27-Mar-2020 07:40:14.793,0.698686957359314,10470,68462856,37637,-0.699041485786438,0.10835078358650208,-0.10694865882396698,68462871
27-Mar-2020 07:40:15.793,0.6986843347549438,10470,68462856,37637,-0.6990516185760498,0.10832692682743073,-0.10692228376865387,68462872
27-Mar-2020 07:40:16.793,0.6986862421035767,10470,68462856,37637,-0.6990587711334229,0.1082979291677475,-0.10689607262611389,68462873
27-Mar-2020 07:40:17.793,0.6986972093582153,10470,68462856,37637,-0.6990548372268677,0.10827325284481049,-0.10687170922756195,68462874
27-Mar-2020 07:40:18.793,0.6987046003341675,10470,68462856,37637,-0.6990565061569214,0.10824371874332428,-0.1068432480096817,68462875
27-Mar-2020 07:40:19.793,0.6986994743347168,10470,68462856,37637,-0.6990690231323242,0.10822197794914246,-0.10681751370429993,68462876
27-Mar-2020 07:40:20.793,0.6987041234970093,10470,68462856,37637,-0.6990722417831421,0.10819530487060547,-0.10679233074188232,68462877
27-Mar-2020 07:40:21.793,0.6987156867980957,10470,68462856,37637,-0.6990693807601929,0.10816609859466553,-0.10676605999469757,68462878
27-Mar-2020 07:40:22.793,0.6987172365188599,10470,68462856,37637,-0.6990756988525391,0.10814088582992554,-0.10674117505550385,68462879
27-Mar-2020 07:40:23.793,0.6987141370773315,10470,68462856,37637,-0.69908607006073,0.1081169992685318,-0.10671515762805939,68462880
27-Mar-2020 07:40:24.793,0.6987180709838867,10470,68462856,37637,-0.6990890502929688,0.10809338092803955,-0.10669416189193726,68462881
27-Mar-2020 07:40:25.793,0.6987286806106567,10470,68462856,37637,-0.6990859508514404,0.10806828737258911,-0.10666993260383606,68462882
27-Mar-2020 07:40:26.794,0.6987297534942627,10470,68462856,37637,-0.6990923881530762,0.10804630815982819,-0.1066436916589737,68462883
27-Mar-2020 07:40:27.794,0.6987287998199463,10470,68462856,37637,-0.6991008520126343,0.10802417993545532,-0.10661694407463074,68462884
27-Mar-2020 07:40:28.794,0.6987361907958984,10470,68462856,37637,-0.6991020441055298,0.107994943857193,-0.1065899133682251,68462885
27-Mar-2020 07:40:29.794,0.698746919631958,10470,68462856,37637,-0.6990991830825806,0.10796821117401123,-0.10656554996967316,68462886
27-Mar-2020 07:40:30.794,0.6987471580505371,10470,68462888,37637,-0.6991074085235596,0.10794109106063843,-0.10653753578662872,68462887
27-Mar-2020 07:40:31.794,0.6987450122833252,10470,68462888,37637,-0.6991176605224609,0.10791528224945068,-0.10651125013828278,68462888
27-Mar-2020 07:40:32.794,0.698754072189331,10470,68462888,37637,-0.6991161108016968,0.10788822174072266,-0.10648724436759949,68462889
27-Mar-2020 07:40:33.794,0.6987640857696533,10470,68462888,37637,-0.6991147994995117,0.10785697400569916,-0.10646305978298187,68462890
27-Mar-2020 07:40:34.794,0.698759913444519,10470,68462888,37637,-0.6991257667541504,0.107836052775383,-0.10643932223320007,68462891
27-Mar-2020 07:40:35.794,0.6987584829330444,10470,68462888,37637,-0.6991345882415771,0.10781402885913849,-0.10641390085220337,68462892
27-Mar-2020 07:40:36.794,0.698769211769104,10502,68462888,37637,-0.6991318464279175,0.10778756439685822,-0.1063874363899231,68462893
27-Mar-2020 07:40:37.794,0.6987754106521606,10502,68462888,37637,-0.6991335153579712,0.1077597439289093,-0.10636459290981293,68462894
27-Mar-2020 07:40:38.794,0.6987738609313965,10502,68462888,37637,-0.699142575263977,0.10773581266403198,-0.10633708536624908,68462895
27-Mar-2020 07:40:39.794,0.6987766027450562,10502,68462888,37637,-0.6991475820541382,0.10771623253822327,-0.10630892217159271,68462896
27-Mar-2020 07:40:40.794,0.6987857818603516,10502,68462888,37637,-0.6991457939147949,0.10768842697143555,-0.1062871515750885,68462897
27-Mar-2020 07:40:41.794,0.6987911462783813,10502,68462888,37637,-0.6991488933563232,0.10765881836414337,-0.10626208782196045,68462898
27-Mar-2020 07:40:42.794,0.6987900733947754,10502,68462888,37637,-0.6991579532623291,0.10763631761074066,-0.1062314510345459,68462899
27-Mar-2020 07:40:43.794,0.6987919807434082,10502,68462888,37637,-0.6991634368896484,0.10761260986328125,-0.10620753467082977,68462900
27-Mar-2020 07:40:44.794,0.6988018751144409,10502,68462888,37637,-0.6991616487503052,0.10758236050605774,-0.10618522763252258,68462901
27-Mar-2020 07:40:45.794,0.698806881904602,10502,68462888,37637,-0.6991658210754395,0.10755197703838348,-0.10615609586238861,68462902
27-Mar-2020 07:40:46.794,0.6988043785095215,10502,68462888,37637,-0.6991761922836304,0.10753023624420166,-0.10612601041793823,68462903
27-Mar-2020 07:40:47.794,0.698806881904602,10502,68462888,37637,-0.6991808414459229,0.10750609636306763,-0.1061042845249176,68462904
27-Mar-2020 07:40:48.794,0.6988171339035034,10502,68462888,37637,-0.6991780996322632,0.10747596621513367,-0.10608495771884918,68462905
27-Mar-2020 07:40:49.794,0.6988204717636108,10502,68462888,37637,-0.699182391166687,0.1074545681476593,-0.10605672001838684,68462906
27-Mar-2020 07:40:50.794,0.6988191604614258,10502,68462888,37637,-0.6991912126541138,0.10743559896945953,-0.106026291847229,68462907
27-Mar-2020 07:40:51.794,0.6988242864608765,10502,68462888,37637,-0.699194073677063,0.10740779340267181,-0.10600148141384125,68462908
27-Mar-2020 07:40:52.794,0.6988346576690674,10502,68462888,37637,-0.6991915702819824,0.10737884044647217,-0.10598009824752808,68462909
27-Mar-2020 07:40:53.794,0.6988346576690674,10502,68462888,37637,-0.6991986036300659,0.10735742747783661,-0.10595418512821198,68462910
27-Mar-2020 07:40:54.794,0.6988333463668823,10502,68462888,37637,-0.6992082595825195,0.10733112692832947,-0.10592621564865112,68462911
27-Mar-2020 07:40:55.794,0.6988406181335449,10502,68462888,37637,-0.6992088556289673,0.10730104148387909,-0.10590316355228424,68462912
27-Mar-2020 07:40:56.794,0.6988503932952881,10502,68462888,37637,-0.6992063522338867,0.10727374255657196,-0.10588173568248749,68462913
27-Mar-2020 07:40:57.794,0.6988509893417358,10502,68462888,37637,-0.6992145776748657,0.10724830627441406,-0.10585066676139832,68462914
27-Mar-2020 07:40:58.794,0.6988505125045776,10502,68462888,37637,-0.6992233991622925,0.10722298920154572,-0.10582183301448822,68462915
27-Mar-2020 07:40:59.794,0.6988584995269775,10502,68462888,37637,-0.6992231607437134,0.10719515383243561,-0.10579848289489746,68462916
27-Mar-2020 07:41:00.794,0.6988658905029297,10502,68462888,37637,-0.6992236375808716,0.10716836154460907,-0.10577492415904999,68462917
27-Mar-2020 07:41:01.794,0.6988638639450073,10502,68462888,37637,-0.699232816696167,0.10714989900588989,-0.10574445128440857,68462918
27-Mar-2020 07:41:02.794,0.6988654136657715,10502,68462920,37643,-0.6992392539978027,0.10712270438671112,-0.10571925342082977,68462919
27-Mar-2020 07:41:03.794,0.6988742351531982,10502,68462920,37643,-0.699237585067749,0.10709580779075623,-0.10570065677165985,68462920
27-Mar-2020 07:41:04.794,0.698880672454834,10502,68462920,37643,-0.6992388963699341,0.1070704460144043,-0.10567489266395569,68462921
27-Mar-2020 07:41:05.794,0.6988804340362549,10502,68462920,37643,-0.6992471218109131,0.10704721510410309,-0.10564574599266052,68462922
27-Mar-2020 07:41:06.794,0.6988817453384399,10502,68462920,37643,-0.6992534399032593,0.10702112317085266,-0.10562199354171753,68462923
27-Mar-2020 07:41:07.794,0.6988908052444458,10502,68462920,37643,-0.6992517709732056,0.10699492692947388,-0.10560072958469391,68462924
27-Mar-2020 07:41:08.794,0.6988958120346069,10534,68462920,37643,-0.6992542743682861,0.10697048902511597,-0.10557498037815094,68462925
27-Mar-2020 07:41:09.794,0.6988933086395264,10534,68462920,37643,-0.6992653608322144,0.10694617033004761,-0.10554440319538116,68462926
27-Mar-2020 07:41:10.794,0.6988952159881592,10534,68462920,37643,-0.6992708444595337,0.10691934823989868,-0.10552017390727997,68462927
27-Mar-2020 07:41:11.794,0.6989067792892456,10534,68462920,37643,-0.6992672681808472,0.10689055919647217,-0.10549578070640564,68462928
27-Mar-2020 07:41:12.794,0.698911190032959,10534,68462920,37643,-0.699270486831665,0.10686823725700378,-0.10546883940696716,68462929
27-Mar-2020 07:41:13.794,0.6989068984985352,10534,68462920,37643,-0.6992820501327515,0.10684572160243988,-0.10544224083423615,68462930
27-Mar-2020 07:41:14.794,0.6989154815673828,10534,68462920,37643,-0.699283242225647,0.10681237280368805,-0.10541193187236786,68462931
27-Mar-2020 07:41:15.794,0.698925256729126,10534,68462920,37643,-0.6992805004119873,0.10678631067276001,-0.10539253056049347,68462932
27-Mar-2020 07:41:16.794,0.6989237070083618,10534,68462920,37643,-0.6992887258529663,0.10676635801792145,-0.10536803305149078,68462933
27-Mar-2020 07:41:17.794,0.6989208459854126,10534,68462920,37643,-0.6992981433868408,0.10674567520618439,-0.10534374415874481,68462934
27-Mar-2020 07:41:18.794,0.6989316940307617,10534,68462920,37643,-0.6992958784103394,0.10671727359294891,-0.10531683266162872,68462935
27-Mar-2020 07:41:19.794,0.6989409923553467,10534,68462920,37643,-0.6992943286895752,0.10668863356113434,-0.10529425740242004,68462936
27-Mar-2020 07:41:20.794,0.6989403963088989,10534,68462920,37643,-0.6993030309677124,0.10666278004646301,-0.1052657812833786,68462937
27-Mar-2020 07:41:21.794,0.6989395618438721,10534,68462920,37643,-0.6993119716644287,0.10663890838623047,-0.10523781180381775,68462938
27-Mar-2020 07:41:22.794,0.6989487409591675,10534,68462920,37643,-0.699310302734375,0.1066143810749054,-0.10521365702152252,68462939
27-Mar-2020 07:41:23.794,0.6989554166793823,10534,68462920,37643,-0.6993114948272705,0.10658568143844604,-0.1051890105009079,68462940
27-Mar-2020 07:41:24.794,0.6989513635635376,10534,68462920,37643,-0.6993231773376465,0.10656039416790009,-0.10516113042831421,68462941
27-Mar-2020 07:41:25.794,0.6989521980285645,10534,68462920,37643,-0.6993298530578613,0.10653625428676605,-0.10513675212860107,68462942
27-Mar-2020 07:41:26.794,0.6989609003067017,10534,68462920,37643,-0.6993281841278076,0.10651297867298126,-0.10511432588100433,68462943
27-Mar-2020 07:41:27.794,0.6989693641662598,10534,68462920,37643,-0.699327826499939,0.10648488998413086,-0.10508723556995392,68462944
27-Mar-2020 07:41:28.794,0.6989660263061523,10534,68462920,37643,-0.6993385553359985,0.10646316409111023,-0.1050637811422348,68462945
27-Mar-2020 07:41:29.794,0.6989705562591553,10534,68462920,37643,-0.6993424892425537,0.10643644630908966,-0.10503438115119934,68462946
27-Mar-2020 07:41:30.794,0.6989842653274536,10534,68462920,37643,-0.6993377208709717,0.10640493035316467,-0.10500608384609222,68462947
27-Mar-2020 07:41:31.794,0.6989864110946655,10534,68462920,37643,-0.699343204498291,0.1063770204782486,-0.10498261451721191,68462948
27-Mar-2020 07:41:32.794,0.6989818811416626,10534,68462920,37643,-0.6993554830551147,0.10635335743427277,-0.10495683550834656,68462949
27-Mar-2020 07:41:33.794,0.6989865303039551,10534,68462920,37643,-0.6993577480316162,0.10633079707622528,-0.10493151843547821,68462950
27-Mar-2020 07:41:34.794,0.6989960670471191,10534,68462952,37643,-0.6993546485900879,0.10630638897418976,-0.10491231083869934,68462951
27-Mar-2020 07:41:35.794,0.6989983320236206,10534,68462952,37643,-0.699360728263855,0.10627754032611847,-0.10488657653331757,68462952
27-Mar-2020 07:41:36.794,0.6989942789077759,10534,68462952,37643,-0.6993722915649414,0.10625667870044708,-0.10485877096652985,68462953
27-Mar-2020 07:41:37.794,0.6990036964416504,10534,68462952,37643,-0.6993709802627563,0.10623382031917572,-0.10482795536518097,68462954
27-Mar-2020 07:41:38.794,0.6990125179290771,10534,68462952,37643,-0.6993691921234131,0.10620532929897308,-0.10480943322181702,68462955
27-Mar-2020 07:41:39.794,0.6990127563476562,10534,68462952,37643,-0.6993769407272339,0.1061774343252182,-0.10478436946868896,68462956
27-Mar-2020 07:41:40.794,0.6990121603012085,10566,68462952,37643,-0.6993856430053711,0.10615591704845428,-0.1047525703907013,68462957
27-Mar-2020 07:41:41.794,0.699020266532898,10566,68462952,37643,-0.6993852853775024,0.10613013803958893,-0.10472762584686279,68462958
27-Mar-2020 07:41:42.794,0.6990288496017456,10566,68462952,37643,-0.6993842124938965,0.1060992181301117,-0.10470901429653168,68462959
27-Mar-2020 07:41:43.794,0.6990280151367188,10566,68462952,37643,-0.6993935108184814,0.10607114434242249,-0.10468165576457977,68462960
27-Mar-2020 07:41:44.794,0.699027419090271,10566,68462952,37643,-0.69940185546875,0.1060481071472168,-0.10465127229690552,68462961
27-Mar-2020 07:41:45.794,0.6990342140197754,10566,68462952,37643,-0.6994024515151978,0.10602319240570068,-0.10462649166584015,68462962
27-Mar-2020 07:41:46.794,0.6990401744842529,10566,68462952,37643,-0.6994035243988037,0.1059962660074234,-0.10460716485977173,68462963
27-Mar-2020 07:41:47.794,0.6990400552749634,10566,68462952,37643,-0.6994118690490723,0.10597182810306549,-0.10457836091518402,68462964
27-Mar-2020 07:41:48.794,0.6990396976470947,10566,68462952,37643,-0.6994185447692871,0.10595662891864777,-0.10455182194709778,68462965
27-Mar-2020 07:41:49.794,0.699049711227417,10566,68462952,37643,-0.6994174718856812,0.10592065751552582,-0.10452872514724731,68462966
27-Mar-2020 07:41:50.794,0.6990561485290527,10566,68462952,37643,-0.6994184255599976,0.10589388012886047,-0.10450668632984161,68462967
27-Mar-2020 07:41:51.794,0.699055552482605,10566,68462952,37643,-0.6994267702102661,0.10586908459663391,-0.10447604954242706,68462968
27-Mar-2020 07:41:52.794,0.6990571022033691,10566,68462952,37643,-0.6994329690933228,0.10584767162799835,-0.10444775223731995,68462969
27-Mar-2020 07:41:53.794,0.6990658044815063,10566,68462952,37643,-0.6994322538375854,0.10581661760807037,-0.10442543029785156,68462970
27-Mar-2020 07:41:54.794,0.6990715265274048,10566,68462952,37643,-0.6994335651397705,0.10579222440719604,-0.10440424084663391,68462971
27-Mar-2020 07:41:55.794,0.6990690231323242,10566,68462952,37643,-0.6994445323944092,0.10576903820037842,-0.10437038540840149,68462972
27-Mar-2020 07:41:56.794,0.6990718841552734,10566,68462952,37643,-0.6994493007659912,0.10574458539485931,-0.10434439778327942,68462973
27-Mar-2020 07:41:57.794,0.699081540107727,10566,68462952,37643,-0.6994467973709106,0.10571493208408356,-0.10432562232017517,68462974
27-Mar-2020 07:41:58.794,0.699087381362915,10566,68462952,37643,-0.6994485855102539,0.105690136551857,-0.10430037975311279,68462975
27-Mar-2020 07:41:59.794,0.6990854740142822,10566,68462952,37643,-0.6994585990905762,0.10566586256027222,-0.10427118837833405,68462976
27-Mar-2020 07:42:00.794,0.699089765548706,10566,68462952,37643,-0.6994625329971313,0.10563795268535614,-0.10424453020095825,68462977
27-Mar-2020 07:42:01.794,0.6990987062454224,10566,68462952,37643,-0.6994603872299194,0.10561154782772064,-0.10422605276107788,68462978
27-Mar-2020 07:42:02.794,0.6991006135940552,10566,68462952,37643,-0.6994656324386597,0.10559016466140747,-0.10419824719429016,68462979
27-Mar-2020 07:42:03.794,0.6990975141525269,10566,68462952,37643,-0.6994764804840088,0.10556766390800476,-0.10416960716247559,68462980
27-Mar-2020 07:42:04.794,0.6991031169891357,10566,68462952,37643,-0.6994773149490356,0.10554273426532745,-0.10414911806583405,68462981
27-Mar-2020 07:42:05.794,0.6991151571273804,10566,68462952,37643,-0.6994743347167969,0.10551208257675171,-0.10412339866161346,68462982
27-Mar-2020 07:42:06.794,0.6991162300109863,10566,68462984,37630,-0.6994802951812744,0.10548852384090424,-0.10409696400165558,68462983
27-Mar-2020 07:42:07.794,0.6991130113601685,10566,68462984,37630,-0.6994911432266235,0.10546591877937317,-0.10406875610351562,68462984
27-Mar-2020 07:42:08.794,0.699121356010437,10566,68462984,37630,-0.6994915008544922,0.10543449223041534,-0.10404302179813385,68462985
27-Mar-2020 07:42:09.794,0.6991313695907593,10566,68462984,37630,-0.6994895935058594,0.10540363192558289,-0.10401931405067444,68462986
27-Mar-2020 07:42:10.794,0.6991287469863892,10566,68462984,37630,-0.6994993686676025,0.105382040143013,-0.10399264097213745,68462987
27-Mar-2020 07:42:11.794,0.6991279125213623,10566,68462984,37630,-0.699507474899292,0.10536012053489685,-0.10396720468997955,68462988
27-Mar-2020 07:42:12.794,0.6991360187530518,10598,68462984,37630,-0.6995060443878174,0.10533580183982849,-0.10394659638404846,68462989
27-Mar-2020 07:42:13.794,0.699144721031189,10598,68462984,37630,-0.699505090713501,0.10531000792980194,-0.10392235219478607,68462990
27-Mar-2020 07:42:14.794,0.6991389989852905,10598,68462984,37630,-0.6995166540145874,0.10529036819934845,-0.10389967262744904,68462991
27-Mar-2020 07:42:15.794,0.6991410255432129,10598,68462984,37630,-0.6995230913162231,0.10526639223098755,-0.10386805236339569,68462992
27-Mar-2020 07:42:16.794,0.6991524696350098,10598,68462984,37630,-0.6995196342468262,0.10523733496665955,-0.10384269058704376,68462993
27-Mar-2020 07:42:17.794,0.6991578340530396,10598,68462984,37630,-0.6995214223861694,0.10521245002746582,-0.10382014513015747,68462994
27-Mar-2020 07:42:18.794,0.6991556882858276,10598,68462984,37630,-0.6995325088500977,0.10518282651901245,-0.10379180312156677,68462995
27-Mar-2020 07:42:19.794,0.69915771484375,10598,68462984,37630,-0.6995387077331543,0.10515572130680084,-0.10376420617103577,68462996
27-Mar-2020 07:42:20.794,0.6991716623306274,10598,68462984,37630,-0.6995328664779663,0.10512755811214447,-0.10373765230178833,68462997
27-Mar-2020 07:42:21.794,0.6991740465164185,10598,68462984,37630,-0.699536919593811,0.10510426759719849,-0.10371778905391693,68462998
27-Mar-2020 07:42:22.794,0.6991708278656006,10598,68462984,37630,-0.6995482444763184,0.10508006811141968,-0.10368871688842773,68462999
27-Mar-2020 07:42:23.794,0.6991746425628662,10598,68462984,37630,-0.6995512247085571,0.10505691170692444,-0.10366222262382507,68463000
27-Mar-2020 07:42:24.794,0.699185848236084,10598,68462984,37630,-0.6995477676391602,0.10503040254116058,-0.10363781452178955,68463001
27-Mar-2020 07:42:25.794,0.6991865634918213,10598,68462984,37630,-0.6995543241500854,0.10500529408454895,-0.1036127358675003,68463002
27-Mar-2020 07:42:26.794,0.6991850137710571,10598,68462984,37630,-0.69956374168396,0.10498116910457611,-0.10358424484729767,68463003
27-Mar-2020 07:42:27.794,0.699190616607666,10598,68462984,37630,-0.6995648145675659,0.10495980083942413,-0.10356186330318451,68463004
27-Mar-2020 07:42:28.794,0.6992007493972778,10598,68462984,37630,-0.6995625495910645,0.1049288809299469,-0.10353991389274597,68463005
27-Mar-2020 07:42:29.794,0.6992005109786987,10598,68462984,37630,-0.6995705366134644,0.10490062832832336,-0.10351468622684479,68463006
27-Mar-2020 07:42:30.794,0.6992002725601196,10598,68462984,37630,-0.6995786428451538,0.10488131642341614,-0.10348191857337952,68463007
27-Mar-2020 07:42:31.794,0.6992104053497314,10598,68462984,37630,-0.6995764970779419,0.10485510528087616,-0.10345618426799774,68463008
27-Mar-2020 07:42:32.794,0.699217677116394,10598,68462984,37630,-0.6995764970779419,0.10482478141784668,-0.10343655943870544,68463009
27-Mar-2020 07:42:33.794,0.6992169618606567,10598,68462984,37630,-0.6995846033096313,0.10480166971683502,-0.10341013967990875,68463010
27-Mar-2020 07:42:34.794,0.6992156505584717,10598,68462984,37630,-0.6995949745178223,0.10477587580680847,-0.10337616503238678,68463011
27-Mar-2020 07:42:35.794,0.6992249488830566,10598,68462984,37630,-0.6995923519134521,0.10474954545497894,-0.10335731506347656,68463012
27-Mar-2020 07:42:36.794,0.6992340087890625,10598,68462984,37630,-0.6995912790298462,0.10471998155117035,-0.10333190858364105,68463013
27-Mar-2020 07:42:37.794,0.6992310285568237,10598,68462984,37630,-0.6996016502380371,0.10469742119312286,-0.10330639779567719,68463014
27-Mar-2020 07:42:38.794,0.6992323398590088,10598,68463016,37637,-0.6996086835861206,0.10467371344566345,-0.10327549278736115,68463015
27-Mar-2020 07:42:39.794,0.6992409229278564,10598,68463016,37637,-0.6996065378189087,0.10464833676815033,-0.10325576364994049,68463016
27-Mar-2020 07:42:40.794,0.6992459297180176,10598,68463016,37637,-0.6996086835861206,0.10462287068367004,-0.10323336720466614,68463017
27-Mar-2020 07:42:41.794,0.6992439031600952,10598,68463016,37637,-0.6996188163757324,0.1045980304479599,-0.10320450365543365,68463018
27-Mar-2020 07:42:42.794,0.699246883392334,10598,68463016,37637,-0.6996228694915771,0.10457497835159302,-0.10317745804786682,68463019
27-Mar-2020 07:42:43.794,0.6992586851119995,10598,68463016,37637,-0.699618935585022,0.10454566776752472,-0.10315665602684021,68463020
27-Mar-2020 07:42:44.794,0.6992659568786621,10630,68463016,37637,-0.6996204853057861,0.1045142114162445,-0.10312919318675995,68463021
27-Mar-2020 07:42:45.794,0.6992607116699219,10630,68463016,37637,-0.6996327638626099,0.10449425876140594,-0.10310156643390656,68463022
27-Mar-2020 07:42:46.794,0.6992632150650024,10630,68463016,37637,-0.6996374130249023,0.10447186231613159,-0.10307309031486511,68463023
27-Mar-2020 07:42:47.794,0.6992748975753784,10630,68463016,37637,-0.699634313583374,0.10443997383117676,-0.10304784774780273,68463024
27-Mar-2020 07:42:48.794,0.6992781162261963,10630,68463016,37637,-0.6996389627456665,0.10441230237483978,-0.10302303731441498,68463025
27-Mar-2020 07:42:49.794,0.6992740631103516,10630,68463016,37637,-0.6996501684188843,0.104392871260643,-0.1029948890209198,68463026
27-Mar-2020 07:42:50.794,0.6992784738540649,10630,68463016,37637,-0.6996523141860962,0.10437121987342834,-0.10297136008739471,68463027
27-Mar-2020 07:42:51.794,0.6992901563644409,10630,68463016,37637,-0.6996488571166992,0.10433898866176605,-0.10294996201992035,68463028
27-Mar-2020 07:42:52.794,0.6992930173873901,10630,68463016,37637,-0.6996533870697021,0.10431317985057831,-0.10292458534240723,68463029
27-Mar-2020 07:42:53.794,0.6992894411087036,10630,68463016,37637,-0.699663519859314,0.10429562628269196,-0.10289941728115082,68463030
27-Mar-2020 07:42:54.794,0.6992964744567871,10630,68463016,37637,-0.6996643543243408,0.10426737368106842,-0.10287314653396606,68463031
27-Mar-2020 07:42:55.794,0.6993075609207153,10630,68463016,37637,-0.699661374092102,0.10423898696899414,-0.1028483510017395,68463032
27-Mar-2020 07:42:56.794,0.6993072032928467,10630,68463016,37637,-0.699669599533081,0.10421334207057953,-0.10282088816165924,68463033
27-Mar-2020 07:42:57.794,0.6993039846420288,10630,68463016,37637,-0.6996800899505615,0.10419322550296783,-0.10279130935668945,68463034
27-Mar-2020 07:42:58.794,0.6993135213851929,10630,68463016,37637,-0.6996786594390869,0.10416413843631744,-0.10276609659194946,68463035
27-Mar-2020 07:42:59.794,0.6993231773376465,10630,68463016,37637,-0.6996762752532959,0.1041366308927536,-0.1027432382106781,68463036
27-Mar-2020 07:43:00.794,0.6993216276168823,10630,68463016,37637,-0.6996846199035645,0.1041131317615509,-0.10271938145160675,68463037
27-Mar-2020 07:43:01.794,0.6993178129196167,10630,68463016,37637,-0.6996958255767822,0.10409165918827057,-0.1026916354894638,68463038
27-Mar-2020 07:43:02.794,0.6993274688720703,10630,68463016,37637,-0.6996937990188599,0.10406506061553955,-0.10266739130020142,68463039
27-Mar-2020 07:43:03.794,0.6993372440338135,10630,68463016,37637,-0.6996914148330688,0.10403807461261749,-0.10264414548873901,68463040
27-Mar-2020 07:43:04.794,0.6993341445922852,10630,68463016,37637,-0.6997017860412598,0.10401494801044464,-0.10261698067188263,68463041
27-Mar-2020 07:43:05.794,0.6993350982666016,10630,68463016,37637,-0.699709415435791,0.1039871871471405,-0.1025884747505188,68463042
27-Mar-2020 07:43:06.794,0.6993476152420044,10630,68463016,37637,-0.6997036933898926,0.10396194458007812,-0.1025664210319519,68463043
27-Mar-2020 07:43:07.794,0.6993553638458252,10630,68463016,37637,-0.6997039318084717,0.10393323004245758,-0.1025417149066925,68463044
27-Mar-2020 07:43:08.794,0.6993488073348999,10630,68463016,37637,-0.6997174024581909,0.10391031205654144,-0.10251821577548981,68463045
27-Mar-2020 07:43:09.794,0.6993513107299805,10630,68463016,37637,-0.6997225284576416,0.10388900339603424,-0.10248790681362152,68463046
27-Mar-2020 07:43:10.794,0.6993659734725952,10630,68463048,37643,-0.6997164487838745,0.10385774075984955,-0.10246214270591736,68463047
27-Mar-2020 07:43:11.794,0.6993680000305176,10630,68463048,37643,-0.6997216939926147,0.10383240878582001,-0.10243764519691467,68463048
27-Mar-2020 07:43:12.794,0.6993618011474609,10630,68463048,37643,-0.6997349262237549,0.10380920767784119,-0.10241076350212097,68463049
27-Mar-2020 07:43:13.794,0.6993669271469116,10630,68463048,37643,-0.6997371912002563,0.10378457605838776,-0.10238637030124664,68463050
27-Mar-2020 07:43:14.794,0.6993778944015503,10630,68463048,37643,-0.6997337341308594,0.10375766456127167,-0.10236343741416931,68463051
27-Mar-2020 07:43:15.794,0.6993814706802368,10630,68463048,37643,-0.6997370719909668,0.10373148322105408,-0.10234084725379944,68463052
27-Mar-2020 07:43:16.794,0.6993765830993652,10662,68463048,37643,-0.6997495889663696,0.10370899736881256,-0.10231228172779083,68463053
27-Mar-2020 07:43:17.794,0.6993834972381592,10662,68463048,37643,-0.6997503042221069,0.10368473827838898,-0.10228247940540314,68463054
27-Mar-2020 07:43:18.794,0.6993962526321411,10662,68463048,37643,-0.6997460126876831,0.1036549061536789,-0.10225875675678253,68463055
27-Mar-2020 07:43:19.794,0.6993957757949829,10662,68463048,37643,-0.6997531652450562,0.10362958908081055,-0.10223649442195892,68463056
27-Mar-2020 07:43:20.794,0.699392557144165,10662,68463048,37643,-0.6997641324996948,0.10360662639141083,-0.10220853984355927,68463057
27-Mar-2020 07:43:21.794,0.69940185546875,10662,68463048,37643,-0.6997621059417725,0.10357998311519623,-0.10218308866024017,68463058
27-Mar-2020 07:43:22.794,0.6994113922119141,10662,68463048,37643,-0.6997597217559814,0.10355301201343536,-0.10216273367404938,68463059
27-Mar-2020 07:43:23.794,0.6994104385375977,10662,68463048,37643,-0.69976806640625,0.10352766513824463,-0.10213671624660492,68463060
27-Mar-2020 07:43:24.794,0.699409008026123,10662,68463048,37643,-0.6997784376144409,0.10349895060062408,-0.1021043062210083,68463061
27-Mar-2020 07:43:25.794,0.6994158029556274,10662,68463048,37643,-0.6997783184051514,0.10347773134708405,-0.10208010673522949,68463062
27-Mar-2020 07:43:26.794,0.6994271278381348,10662,68463048,37643,-0.6997756958007812,0.1034495085477829,-0.10204954445362091,68463063
27-Mar-2020 07:43:27.794,0.6994227170944214,10662,68463048,37643,-0.6997867822647095,0.10342733561992645,-0.10202711820602417,68463064
27-Mar-2020 07:43:28.794,0.6994210481643677,10662,68463048,37643,-0.6997956037521362,0.10340596735477448,-0.10199925303459167,68463065
27-Mar-2020 07:43:29.794,0.6994328498840332,10662,68463048,37643,-0.6997910737991333,0.1033785492181778,-0.10197721421718597,68463066
27-Mar-2020 07:43:30.794,0.6994421482086182,10662,68463048,37643,-0.6997895240783691,0.10334733128547668,-0.10195517539978027,68463067
27-Mar-2020 07:43:31.794,0.6994390487670898,10662,68463048,37643,-0.6998001337051392,0.1033233255147934,-0.10192868113517761,68463068
27-Mar-2020 07:43:32.794,0.6994411945343018,10662,68463048,37643,-0.699805736541748,0.10330414772033691,-0.10189411044120789,68463069
27-Mar-2020 07:43:33.794,0.6994504928588867,10662,68463048,37643,-0.6998032331466675,0.10327455401420593,-0.10187867283821106,68463070
27-Mar-2020 07:43:34.794,0.6994583606719971,10662,68463048,37643,-0.6998027563095093,0.10324797034263611,-0.10185325145721436,68463071
27-Mar-2020 07:43:35.794,0.6994519233703613,10662,68463048,37643,-0.6998175382614136,0.10322406888008118,-0.10182115435600281,68463072
27-Mar-2020 07:43:36.794,0.6994528770446777,10662,68463048,37643,-0.6998238563537598,0.10319781303405762,-0.10179847478866577,68463073
27-Mar-2020 07:43:37.794,0.6994657516479492,10662,68463048,37643,-0.6998178958892822,0.10317151248455048,-0.10177673399448395,68463074
27-Mar-2020 07:43:38.794,0.6994727849960327,10662,68463048,37643,-0.6998193264007568,0.103141650557518,-0.10175025463104248,68463075
27-Mar-2020 07:43:39.794,0.6994638442993164,10662,68463048,37643,-0.6998343467712402,0.10312473773956299,-0.10172370076179504,68463076
27-Mar-2020 07:43:40.794,0.6994682550430298,10662,68463048,37643,-0.6998376846313477,0.10310554504394531,-0.10169258713722229,68463077
27-Mar-2020 07:43:41.794,0.6994820833206177,10662,68463048,37643,-0.6998313665390015,0.10307221114635468,-0.10167500376701355,68463078
27-Mar-2020 07:43:42.794,0.699486255645752,10662,68463080,37637,-0.6998339891433716,0.10305298864841461,-0.10164657235145569,68463079
27-Mar-2020 07:43:43.794,0.6994789838790894,10662,68463080,37637,-0.6998494863510132,0.10302361845970154,-0.10161854326725006,68463080
27-Mar-2020 07:43:44.794,0.6994868516921997,10662,68463080,37637,-0.6998492479324341,0.1029939353466034,-0.10159669816493988,68463081
27-Mar-2020 07:43:45.794,0.6995012760162354,10662,68463080,37637,-0.699842095375061,0.10296578705310822,-0.10157503187656403,68463082
27-Mar-2020 07:43:46.794,0.6995053291320801,10662,68463080,37637,-0.6998462677001953,0.10293866693973541,-0.10154575109481812,68463083
27-Mar-2020 07:43:47.794,0.6994949579238892,10662,68463080,37637,-0.699863076210022,0.1029198169708252,-0.10152041912078857,68463084
27-Mar-2020 07:43:48.794,0.6995019912719727,10694,68463080,37637,-0.6998646259307861,0.10289372503757477,-0.10148842632770538,68463085
27-Mar-2020 07:43:49.794,0.6995177268981934,10694,68463080,37637,-0.6998559236526489,0.10286606848239899,-0.10146704316139221,68463086
27-Mar-2020 07:43:50.794,0.6995143890380859,10694,68463080,37637,-0.6998655796051025,0.10284757614135742,-0.10144078731536865,68463087
27-Mar-2020 07:43:51.794,0.6995055675506592,10694,68463080,37637,-0.6998828649520874,0.10282362997531891,-0.10140994191169739,68463088
27-Mar-2020 07:43:52.794,0.6995190382003784,10694,68463080,37637,-0.6998759508132935,0.10279420018196106,-0.10139347612857819,68463089
27-Mar-2020 07:43:53.794,0.699530839920044,10694,68463080,37637,-0.699871301651001,0.10277369618415833,-0.10136590898036957,68463090
27-Mar-2020 07:43:54.794,0.6995269060134888,10694,68463080,37637,-0.6998834609985352,0.10274060070514679,-0.10134193301200867,68463091
27-Mar-2020 07:43:55.794,0.6995229721069336,10694,68463080,37637,-0.6998943090438843,0.10271860659122467,-0.10131464898586273,68463092
27-Mar-2020 07:43:56.794,0.699536919593811,10694,68463080,37637,-0.6998887062072754,0.10269106924533844,-0.10128556191921234,68463093
27-Mar-2020 07:43:57.794,0.6995477676391602,10694,68463080,37637,-0.6998839378356934,0.10266751050949097,-0.10126745700836182,68463094
27-Mar-2020 07:43:58.794,0.6995395421981812,10694,68463080,37637,-0.6999008655548096,0.10263849794864655,-0.1012372225522995,68463095
27-Mar-2020 07:43:59.794,0.6995395421981812,10694,68463080,37637,-0.6999078989028931,0.10261747241020203,-0.10121116042137146,68463096
27-Mar-2020 07:44:00.794,0.6995539665222168,10694,68463080,37637,-0.6998990774154663,0.10259956121444702,-0.10118891298770905,68463097
27-Mar-2020 07:44:01.794,0.6995612382888794,10694,68463080,37637,-0.6999002695083618,0.10256621241569519,-0.10116437077522278,68463098
27-Mar-2020 07:44:02.794,0.6995507478713989,10694,68463080,37637,-0.6999163627624512,0.10254895687103271,-0.10114291310310364,68463099
27-Mar-2020 07:44:03.794,0.6995518207550049,10694,68463080,37637,-0.6999242305755615,0.10252046585083008,-0.10111163556575775,68463100
27-Mar-2020 07:44:04.794,0.6995723247528076,10694,68463080,37637,-0.6999121904373169,0.10248871147632599,-0.10108388960361481,68463101
27-Mar-2020 07:44:05.794,0.699576735496521,10694,68463080,37637,-0.6999144554138184,0.10246743261814117,-0.10106047987937927,68463102
27-Mar-2020 07:44:06.794,0.6995620727539062,10694,68463080,37637,-0.6999377012252808,0.10243621468544006,-0.10103195905685425,68463103
27-Mar-2020 07:44:07.794,0.699571967124939,10694,68463080,37637,-0.6999340057373047,0.10241377353668213,-0.10101261734962463,68463104
27-Mar-2020 07:44:08.794,0.6995891332626343,10694,68463080,37637,-0.699924111366272,0.10239134728908539,-0.10098233819007874,68463105
27-Mar-2020 07:44:09.794,0.6995881795883179,10694,68463080,37637,-0.6999338865280151,0.1023578941822052,-0.10095685720443726,68463106
27-Mar-2020 07:44:10.794,0.6995797157287598,10694,68463080,37637,-0.6999471187591553,0.10234199464321136,-0.10093976557254791,68463107
27-Mar-2020 07:44:11.794,0.6995898485183716,10694,68463080,37637,-0.6999454498291016,0.10232073068618774,-0.1009012758731842,68463108
27-Mar-2020 07:44:12.794,0.699602484703064,10694,68463080,37637,-0.6999399662017822,0.10229194164276123,-0.1008819192647934,68463109
27-Mar-2020 07:44:13.794,0.699597954750061,10694,68463080,37637,-0.6999521255493164,0.10226419568061829,-0.10085722804069519,68463110
27-Mar-2020 07:44:14.794,0.699591875076294,10694,68463112,37630,-0.699966549873352,0.10223683714866638,-0.10082770884037018,68463111
27-Mar-2020 07:44:15.794,0.6996065378189087,10694,68463112,37630,-0.6999584436416626,0.10221816599369049,-0.10080231726169586,68463112
27-Mar-2020 07:44:16.794,0.6996176242828369,10694,68463112,37630,-0.6999554634094238,0.10218672454357147,-0.10077597200870514,68463113
27-Mar-2020 07:44:17.794,0.6996109485626221,10694,68463112,37630,-0.6999697685241699,0.1021515429019928,-0.10075715184211731,68463114
27-Mar-2020 07:44:18.794,0.6996124982833862,10694,68463112,37630,-0.6999750137329102,0.10213623940944672,-0.10072681307792664,68463115
27-Mar-2020 07:44:19.794,0.6996251344680786,10694,68463112,37630,-0.6999714374542236,0.10210743546485901,-0.1006927490234375,68463116
27-Mar-2020 07:44:20.794,0.6996303796768188,10726,68463112,37630,-0.6999714374542236,0.10208801925182343,-0.10067623853683472,68463117
27-Mar-2020 07:44:21.794,0.6996241807937622,10726,68463112,37630,-0.6999856233596802,0.1020544171333313,-0.10065552592277527,68463118
27-Mar-2020 07:44:22.794,0.6996270418167114,10726,68463112,37630,-0.6999902725219727,0.10204091668128967,-0.10061623156070709,68463119
27-Mar-2020 07:44:23.794,0.6996394395828247,10726,68463112,37630,-0.6999839544296265,0.10201945900917053,-0.10059323906898499,68463120
27-Mar-2020 07:44:24.794,0.6996433734893799,10726,68463112,37630,-0.6999889612197876,0.1019774079322815,-0.10057422518730164,68463121
27-Mar-2020 07:44:25.794,0.6996407508850098,10726,68463112,37630,-0.6999977827072144,0.10195618867874146,-0.10055236518383026,68463122
27-Mar-2020 07:44:26.794,0.6996437311172485,10726,68463112,37630,-0.700002908706665,0.10193675756454468,-0.10051636397838593,68463123
27-Mar-2020 07:44:27.794,0.6996532678604126,10726,68463112,37630,-0.7000014781951904,0.10190354287624359,-0.10049581527709961,68463124
27-Mar-2020 07:44:28.794,0.6996568441390991,10726,68463112,37630,-0.7000041007995605,0.10187864303588867,-0.10047528147697449,68463125
27-Mar-2020 07:44:29.794,0.6996573209762573,10726,68463112,37630,-0.7000136375427246,0.10184510052204132,-0.10043969750404358,68463126
27-Mar-2020 07:44:30.794,0.6996599435806274,10726,68463112,37630,-0.7000167369842529,0.10183432698249817,-0.10041157901287079,68463127
27-Mar-2020 07:44:31.794,0.6996663808822632,10726,68463112,37630,-0.7000176906585693,0.1018027514219284,-0.10039393603801727,68463128
27-Mar-2020 07:44:32.794,0.6996744871139526,10726,68463112,37630,-0.7000175714492798,0.10176892578601837,-0.10037060081958771,68463129
27-Mar-2020 07:44:33.794,0.6996740102767944,10726,68463112,37630,-0.7000246047973633,0.10175707936286926,-0.10033760964870453,68463130
27-Mar-2020 07:44:34.794,0.6996732950210571,10726,68463112,37630,-0.7000336647033691,0.10173127055168152,-0.10030613839626312,68463131
27-Mar-2020 07:44:35.794,0.6996830701828003,10726,68463112,37630,-0.7000304460525513,0.10169771313667297,-0.10029329359531403,68463132
27-Mar-2020 07:44:36.794,0.6996901035308838,10726,68463112,37630,-0.7000316381454468,0.10167132318019867,-0.1002645492553711,68463133
27-Mar-2020 07:44:37.794,0.6996865272521973,10726,68463112,37630,-0.7000420093536377,0.10165371000766754,-0.10023313760757446,68463134
27-Mar-2020 07:44:38.794,0.6996880769729614,10726,68463112,37630,-0.7000486850738525,0.10161861777305603,-0.10021200776100159,68463135
27-Mar-2020 07:44:39.794,0.6996985673904419,10726,68463112,37630,-0.7000453472137451,0.10159099102020264,-0.10019072890281677,68463136
27-Mar-2020 07:44:40.794,0.6997038125991821,10726,68463112,37630,-0.7000476121902466,0.10156440734863281,-0.10016524791717529,68463137
27-Mar-2020 07:44:41.794,0.6997014284133911,10726,68463112,37630,-0.7000575065612793,0.10154247283935547,-0.1001344621181488,68463138
27-Mar-2020 07:44:42.794,0.6997017860412598,10726,68463112,37630,-0.7000647783279419,0.1015191376209259,-0.10010512173175812,68463139
27-Mar-2020 07:44:43.794,0.6997150182723999,10726,68463112,37630,-0.7000584602355957,0.10149767994880676,-0.10007736086845398,68463140
27-Mar-2020 07:44:44.794,0.6997184753417969,10726,68463112,37630,-0.7000637054443359,0.10146284103393555,-0.1000530868768692,68463141
27-Mar-2020 07:44:45.794,0.6997158527374268,10726,68463112,37630,-0.7000727653503418,0.10144886374473572,-0.10002289712429047,68463142
27-Mar-2020 07:44:46.794,0.6997185945510864,10726,68463144,37637,-0.7000776529312134,0.1014128029346466,-0.10000467300415039,68463143
27-Mar-2020 07:44:47.794,0.6997307538986206,10726,68463144,37637,-0.7000726461410522,0.1013832539319992,-0.09998461604118347,68463144
27-Mar-2020 07:44:48.794,0.699737548828125,10726,68463144,37637,-0.7000731229782104,0.10135981440544128,-0.09995926916599274,68463145
27-Mar-2020 07:44:49.794,0.6997267007827759,10726,68463144,37637,-0.7000921964645386,0.10132808983325958,-0.09993305802345276,68463146
27-Mar-2020 07:44:50.794,0.6997338533401489,10726,68463144,37637,-0.7000912427902222,0.1013137698173523,-0.09990473091602325,68463147
27-Mar-2020 07:44:51.794,0.6997454166412354,10726,68463144,37637,-0.7000875473022461,0.10128602385520935,-0.09987868368625641,68463148
27-Mar-2020 07:44:52.794,0.6997455358505249,10758,68463144,37637,-0.7000938653945923,0.10126504302024841,-0.09985227882862091,68463149
27-Mar-2020 07:44:53.794,0.6997373104095459,10758,68463144,37637,-0.7001092433929443,0.10124380886554718,-0.09982262551784515,68463150
27-Mar-2020 07:44:54.794,0.6997472047805786,10758,68463144,37637,-0.7001084089279175,0.10121218860149384,-0.09979161620140076,68463151
27-Mar-2020 07:44:55.794,0.699766993522644,10758,68463144,37637,-0.7000960111618042,0.10118378698825836,-0.09977033734321594,68463152
27-Mar-2020 07:44:56.794,0.6997618675231934,10758,68463144,37637,-0.700108528137207,0.1011563390493393,-0.09974688291549683,68463153
27-Mar-2020 07:44:57.794,0.6997569799423218,10758,68463144,37637,-0.7001211643218994,0.10112589597702026,-0.0997224897146225,68463154
27-Mar-2020 07:44:58.794,0.6997706890106201,10758,68463144,37637,-0.7001148462295532,0.10110040009021759,-0.09969572722911835,68463155
27-Mar-2020 07:44:59.794,0.6997829675674438,10758,68463144,37637,-0.700109601020813,0.10107734799385071,-0.09967045485973358,68463156
27-Mar-2020 07:45:00.794,0.6997725963592529,10758,68463144,37637,-0.700127124786377,0.10104778409004211,-0.0996512919664383,68463157
27-Mar-2020 07:45:01.794,0.6997684240341187,10758,68463144,37637,-0.7001380920410156,0.10102880001068115,-0.09962016344070435,68463158
27-Mar-2020 07:45:02.794,0.6997853517532349,10758,68463144,37637,-0.7001279592514038,0.10100969672203064,-0.09959423542022705,68463159
27-Mar-2020 07:45:03.794,0.6997896432876587,10758,68463144,37637,-0.7001301050186157,0.10098262131214142,-0.09957486391067505,68463160
27-Mar-2020 07:45:04.794,0.6997799873352051,10758,68463144,37637,-0.7001482248306274,0.10095340013504028,-0.09954553842544556,68463161
27-Mar-2020 07:45:05.794,0.6997870206832886,10758,68463144,37637,-0.7001492977142334,0.10092908143997192,-0.09951363503932953,68463162
27-Mar-2020 07:45:06.794,0.699802041053772,10758,68463144,37637,-0.7001427412033081,0.1008940041065216,-0.09949043393135071,68463163
27-Mar-2020 07:45:07.794,0.6998037099838257,10758,68463144,37637,-0.7001481056213379,0.10086849331855774,-0.09946423768997192,68463164
27-Mar-2020 07:45:08.794,0.6998002529144287,10758,68463144,37637,-0.7001590728759766,0.1008385717868805,-0.09944325685501099,68463165
27-Mar-2020 07:45:09.794,0.699805736541748,10758,68463144,37637,-0.7001602649688721,0.1008194237947464,-0.09941689670085907,68463166
27-Mar-2020 07:45:10.794,0.6998158693313599,10758,68463144,37637,-0.7001570463180542,0.10079385340213776,-0.09939409792423248,68463167
27-Mar-2020 07:45:11.794,0.6998177766799927,10758,68463144,37637,-0.7001622915267944,0.1007632464170456,-0.09937398135662079,68463168
27-Mar-2020 07:45:12.794,0.6998162269592285,10758,68463144,37637,-0.7001711130142212,0.1007433533668518,-0.09934282302856445,68463169
27-Mar-2020 07:45:13.794,0.6998206377029419,10758,68463144,37637,-0.7001737356185913,0.10072885453701019,-0.09930650889873505,68463170
27-Mar-2020 07:45:14.794,0.6998270750045776,10758,68463144,37637,-0.7001746892929077,0.10069246590137482,-0.0992904007434845,68463171
27-Mar-2020 07:45:15.794,0.6998268365859985,10758,68463144,37637,-0.7001821994781494,0.1006660908460617,-0.09926733374595642,68463172
27-Mar-2020 07:45:16.794,0.6998311281204224,10758,68463144,37637,-0.7001862525939941,0.10065050423145294,-0.09922413527965546,68463173
27-Mar-2020 07:45:17.794,0.6998344659805298,10758,68463144,37637,-0.7001903057098389,0.1006179004907608,-0.09920485317707062,68463174
27-Mar-2020 07:45:18.794,0.6998432874679565,10758,68463176,37637,-0.700188398361206,0.10058078169822693,-0.09919463098049164,68463175
27-Mar-2020 07:45:19.794,0.6998462677001953,10758,68463176,37637,-0.7001923322677612,0.10055898129940033,-0.09916792809963226,68463176
27-Mar-2020 07:45:20.794,0.6998467445373535,10758,68463176,37637,-0.7001985311508179,0.10054312646389008,-0.09913717210292816,68463177
27-Mar-2020 07:45:21.794,0.6998481750488281,10758,68463176,37637,-0.7002043724060059,0.10051123797893524,-0.09911754727363586,68463178
27-Mar-2020 07:45:22.794,0.6998573541641235,10758,68463176,37637,-0.7002029418945312,0.10048168897628784,-0.09909290075302124,68463179
27-Mar-2020 07:45:23.794,0.6998623609542847,10758,68463176,37637,-0.7002043724060059,0.10046829283237457,-0.09906050562858582,68463180
27-Mar-2020 07:45:24.794,0.6998577117919922,10790,68463176,37637,-0.70021653175354,0.1004486232995987,-0.09902863204479218,68463181
27-Mar-2020 07:45:25.794,0.699862003326416,10790,68463176,37637,-0.7002204656600952,0.10040895640850067,-0.09901048243045807,68463182
27-Mar-2020 07:45:26.794,0.6998720169067383,10790,68463176,37637,-0.700217604637146,0.10038617253303528,-0.09898370504379272,68463183
27-Mar-2020 07:45:27.794,0.6998748779296875,10790,68463176,37637,-0.7002215385437012,0.10036471486091614,-0.09895369410514832,68463184
27-Mar-2020 07:45:28.794,0.6998708248138428,10790,68463176,37637,-0.7002325057983398,0.10033580660820007,-0.09893617033958435,68463185
27-Mar-2020 07:45:29.794,0.6998761892318726,10790,68463176,37637,-0.7002344131469727,0.10030551254749298,-0.09891422092914581,68463186
27-Mar-2020 07:45:30.794,0.6998879909515381,10790,68463176,37637,-0.7002288103103638,0.10028509795665741,-0.09888952970504761,68463187
27-Mar-2020 07:45:31.794,0.6998893022537231,10790,68463176,37637,-0.70023512840271,0.10026328265666962,-0.09885789453983307,68463188
27-Mar-2020 07:45:32.794,0.6998847723007202,10790,68463176,37637,-0.7002478837966919,0.10023379325866699,-0.09883289039134979,68463189
27-Mar-2020 07:45:33.794,0.6998926401138306,10790,68463176,37637,-0.7002476453781128,0.10020476579666138,-0.09880608320236206,68463190
27-Mar-2020 07:45:34.794,0.6999040842056274,10790,68463176,37637,-0.7002437114715576,0.10018192231655121,-0.0987761914730072,68463191
27-Mar-2020 07:45:35.794,0.6999026536941528,10790,68463176,37637,-0.7002514600753784,0.1001625657081604,-0.09875039756298065,68463192
27-Mar-2020 07:45:36.794,0.6998957395553589,10790,68463176,37637,-0.7002662420272827,0.10012762248516083,-0.09873142838478088,68463193
27-Mar-2020 07:45:37.794,0.699905514717102,10790,68463176,37637,-0.7002633810043335,0.10010075569152832,-0.09870831668376923,68463194
27-Mar-2020 07:45:38.794,0.6999181509017944,10790,68463176,37637,-0.7002581357955933,0.10008257627487183,-0.09867848455905914,68463195
27-Mar-2020 07:45:39.794,0.6999161243438721,10790,68463176,37637,-0.70026695728302,0.10005466639995575,-0.09865614771842957,68463196
27-Mar-2020 07:45:40.794,0.6999112367630005,10790,68463176,37637,-0.7002788782119751,0.10002510249614716,-0.09863696992397308,68463197
27-Mar-2020 07:45:41.794,0.6999222040176392,10790,68463176,37637,-0.7002739906311035,0.1000048816204071,-0.09861396253108978,68463198
27-Mar-2020 07:45:42.794,0.6999359130859375,10790,68463176,37637,-0.7002692222595215,0.09997968375682831,-0.09857720136642456,68463199
27-Mar-2020 07:45:43.794,0.6999269723892212,10790,68463176,37637,-0.7002854347229004,0.09995149075984955,-0.09855377674102783,68463200
27-Mar-2020 07:45:44.794,0.6999274492263794,10790,68463176,37637,-0.7002931833267212,0.09992115199565887,-0.09852565824985504,68463201
27-Mar-2020 07:45:45.794,0.699942946434021,10790,68463176,37637,-0.7002848386764526,0.09990161657333374,-0.09849411249160767,68463202
27-Mar-2020 07:45:46.794,0.6999475955963135,10790,68463176,37637,-0.7002866268157959,0.09988020360469818,-0.09847031533718109,68463203
27-Mar-2020 07:45:47.794,0.699937105178833,10790,68463176,37637,-0.7003036737442017,0.099850133061409,-0.09845346212387085,68463204
27-Mar-2020 07:45:48.794,0.6999423503875732,10790,68463176,37637,-0.7003055810928345,0.09982450306415558,-0.09843121469020844,68463205
27-Mar-2020 07:45:49.794,0.6999554634094238,10790,68463176,37637,-0.7002989053726196,0.09980595111846924,-0.09840288758277893,68463206
27-Mar-2020 07:45:50.794,0.6999567747116089,10790,68463208,37637,-0.7003047466278076,0.0997755378484726,-0.09838318824768066,68463207
27-Mar-2020 07:45:51.794,0.6999515295028687,10790,68463208,37637,-0.7003178596496582,0.09974195063114166,-0.09836219251155853,68463208
27-Mar-2020 07:45:52.794,0.6999621391296387,10790,68463208,37637,-0.7003154754638672,0.09971930086612701,-0.09832590818405151,68463209
27-Mar-2020 07:45:53.794,0.6999709606170654,10790,68463208,37637,-0.7003134489059448,0.09970007836818695,-0.09829449653625488,68463210
27-Mar-2020 07:45:54.794,0.6999692916870117,10790,68463208,37637,-0.7003231048583984,0.09966771304607391,-0.09827078878879547,68463211
27-Mar-2020 07:45:55.794,0.6999672651290894,10790,68463208,37637,-0.7003319263458252,0.09964297711849213,-0.09824791550636292,68463212
27-Mar-2020 07:45:56.794,0.6999760866165161,10822,68463208,37637,-0.7003298997879028,0.09962709248065948,-0.09821677207946777,68463213
27-Mar-2020 07:45:57.794,0.699981689453125,10822,68463208,37637,-0.7003310918807983,0.09960183501243591,-0.0981941968202591,68463214
27-Mar-2020 07:45:58.794,0.6999826431274414,10822,68463208,37637,-0.7003369331359863,0.09956882894039154,-0.09817679226398468,68463215
27-Mar-2020 07:45:59.794,0.6999826431274414,10822,68463208,37637,-0.7003434896469116,0.09954659640789032,-0.09815286099910736,68463216
27-Mar-2020 07:46:00.794,0.6999893188476562,10822,68463208,37637,-0.7003438472747803,0.0995246171951294,-0.09812571108341217,68463217
27-Mar-2020 07:46:01.794,0.6999965906143188,10822,68463208,37637,-0.7003448009490967,0.09948894381523132,-0.0981033593416214,68463218
27-Mar-2020 07:46:02.795,0.6999963521957397,10822,68463208,37637,-0.7003525495529175,0.09946106374263763,-0.09807731211185455,68463219
27-Mar-2020 07:46:03.795,0.699998140335083,10822,68463208,37637,-0.7003577947616577,0.0994429737329483,-0.09804712235927582,68463220
27-Mar-2020 07:46:04.795,0.7000036239624023,10822,68463208,37637,-0.7003593444824219,0.09941931068897247,-0.09801881015300751,68463221
27-Mar-2020 07:46:05.795,0.700009822845459,10822,68463208,37637,-0.7003618478775024,0.09938743710517883,-0.09798899292945862,68463222
27-Mar-2020 07:46:06.795,0.7000094652175903,10822,68463208,37637,-0.7003674507141113,0.09937076270580292,-0.09796865284442902,68463223
27-Mar-2020 07:46:07.795,0.7000117301940918,10822,68463208,37637,-0.7003732919692993,0.09934651851654053,-0.0979354977607727,68463224
27-Mar-2020 07:46:08.795,0.7000174522399902,10822,68463208,37637,-0.7003746032714844,0.0993179976940155,-0.09791465103626251,68463225
27-Mar-2020 07:46:09.795,0.7000248432159424,10822,68463208,37637,-0.7003746032714844,0.09928682446479797,-0.0978945940732956,68463226
27-Mar-2020 07:46:10.795,0.7000271081924438,10822,68463208,37637,-0.7003786563873291,0.0992622822523117,-0.0978725254535675,68463227
27-Mar-2020 07:46:11.795,0.7000278234481812,10822,68463208,37637,-0.7003860473632812,0.09923529624938965,-0.09784358739852905,68463228
27-Mar-2020 07:46:12.795,0.7000311613082886,10822,68463208,37637,-0.7003891468048096,0.0992087721824646,-0.09782348573207855,68463229
27-Mar-2020 07:46:13.795,0.7000380754470825,10822,68463208,37637,-0.7003897428512573,0.09918217360973358,-0.09779766201972961,68463230
27-Mar-2020 07:46:14.795,0.7000395059585571,10822,68463208,37637,-0.7003957033157349,0.09916214644908905,-0.09776486456394196,68463231
27-Mar-2020 07:46:15.795,0.700037956237793,10822,68463208,37637,-0.7004046440124512,0.09913550317287445,-0.09773799777030945,68463232
27-Mar-2020 07:46:16.795,0.7000421285629272,10822,68463208,37637,-0.7004067897796631,0.09911344945430756,-0.09771546721458435,68463233
27-Mar-2020 07:46:17.795,0.7000536918640137,10822,68463208,37637,-0.7004034519195557,0.09908473491668701,-0.09768570959568024,68463234
27-Mar-2020 07:46:18.795,0.7000548839569092,10822,68463208,37637,-0.7004085779190063,0.09906508028507233,-0.09765985608100891,68463235
27-Mar-2020 07:46:19.795,0.7000536918640137,10822,68463208,37637,-0.7004177570343018,0.09903354942798615,-0.09763555228710175,68463236
27-Mar-2020 07:46:20.795,0.7000608444213867,10822,68463208,37637,-0.7004176378250122,0.09900616109371185,-0.09761415421962738,68463237
27-Mar-2020 07:46:21.795,0.7000730037689209,10822,68463208,37637,-0.7004127502441406,0.09898149967193604,-0.09758356213569641,68463238
27-Mar-2020 07:46:22.795,0.7000671625137329,10822,68463240,37637,-0.7004251480102539,0.09895633161067963,-0.09756201505661011,68463239
27-Mar-2020 07:46:23.795,0.7000651359558105,10822,68463240,37637,-0.7004342079162598,0.09892703592777252,-0.09754204750061035,68463240
27-Mar-2020 07:46:24.795,0.7000753879547119,10822,68463240,37637,-0.7004305124282837,0.09890875220298767,-0.09751357138156891,68463241
27-Mar-2020 07:46:25.795,0.7000833749771118,10822,68463240,37637,-0.7004292011260986,0.09888823330402374,-0.0974864661693573,68463242
27-Mar-2020 07:46:26.795,0.7000763416290283,10822,68463240,37637,-0.7004433870315552,0.09886057674884796,-0.09746383130550385,68463243
27-Mar-2020 07:46:27.795,0.7000758647918701,10822,68463240,37637,-0.7004503011703491,0.09883598983287811,-0.09743943810462952,68463244
27-Mar-2020 07:46:28.795,0.7000906467437744,10854,68463240,37637,-0.7004424333572388,0.09881234169006348,-0.09741398692131042,68463245
27-Mar-2020 07:46:29.795,0.7000994682312012,10854,68463240,37637,-0.7004427909851074,0.0987798422574997,-0.09738260507583618,68463246
27-Mar-2020 07:46:30.795,0.7000912427902222,10854,68463240,37637,-0.7004581689834595,0.09874893724918365,-0.09736299514770508,68463247
27-Mar-2020 07:46:31.795,0.7000961303710938,10854,68463240,37637,-0.7004607915878296,0.0987233966588974,-0.09733279049396515,68463248
27-Mar-2020 07:46:32.795,0.7001094818115234,10854,68463240,37637,-0.7004543542861938,0.09870071709156036,-0.09730596840381622,68463249
27-Mar-2020 07:46:33.795,0.700110673904419,10854,68463240,37637,-0.7004597187042236,0.09867484867572784,-0.09728720784187317,68463250
27-Mar-2020 07:46:34.795,0.7001060247421265,10854,68463240,37637,-0.7004711627960205,0.098650261759758,-0.09726239740848541,68463251
27-Mar-2020 07:46:35.795,0.7001099586486816,10854,68463240,37637,-0.7004742622375488,0.09862832725048065,-0.09723620116710663,68463252
27-Mar-2020 07:46:36.795,0.7001210451126099,10854,68463240,37637,-0.7004700899124146,0.09860846400260925,-0.09720593690872192,68463253
27-Mar-2020 07:46:37.795,0.7001206874847412,10854,68463240,37637,-0.7004773616790771,0.09858322143554688,-0.09718021750450134,68463254
27-Mar-2020 07:46:38.795,0.7001163959503174,10854,68463240,37637,-0.7004884481430054,0.09855738282203674,-0.09715811908245087,68463255
27-Mar-2020 07:46:39.795,0.7001256942749023,10854,68463240,37637,-0.7004870176315308,0.09853258728981018,-0.09712839126586914,68463256
27-Mar-2020 07:46:40.795,0.7001386880874634,10854,68463240,37637,-0.7004820108413696,0.09849999845027924,-0.09710127115249634,68463257
27-Mar-2020 07:46:41.795,0.7001363039016724,10854,68463240,37637,-0.7004914283752441,0.09846712648868561,-0.09708477556705475,68463258
27-Mar-2020 07:46:42.795,0.7001322507858276,10854,68463240,37637,-0.700501561164856,0.09844619035720825,-0.09706093370914459,68463259
27-Mar-2020 07:46:43.795,0.7001447677612305,10854,68463240,37637,-0.7004976272583008,0.09842026233673096,-0.09702697396278381,68463260
27-Mar-2020 07:46:44.795,0.7001509666442871,10854,68463240,37637,-0.7004966735839844,0.09839864075183868,-0.09700989723205566,68463261
27-Mar-2020 07:46:45.795,0.7001469135284424,10854,68463240,37637,-0.7005083560943604,0.09836991131305695,-0.09698563814163208,68463262
27-Mar-2020 07:46:46.795,0.7001461982727051,10854,68463240,37637,-0.7005172967910767,0.09834779798984528,-0.09694866836071014,68463263
27-Mar-2020 07:46:47.795,0.7001570463180542,10854,68463240,37637,-0.7005128860473633,0.09832796454429626,-0.0969211757183075,68463264
27-Mar-2020 07:46:48.795,0.7001641988754272,10854,68463240,37637,-0.7005138397216797,0.09829363226890564,-0.09689946472644806,68463265
27-Mar-2020 07:46:49.795,0.7001593112945557,10854,68463240,37637,-0.7005246877670288,0.09827196598052979,-0.09687623381614685,68463266
27-Mar-2020 07:46:50.795,0.7001620531082153,10854,68463240,37637,-0.7005290985107422,0.09824906289577484,-0.0968480259180069,68463267
27-Mar-2020 07:46:51.795,0.7001712322235107,10854,68463240,37637,-0.7005265951156616,0.09822294116020203,-0.09682650864124298,68463268
27-Mar-2020 07:46:52.795,0.7001774311065674,10854,68463240,37637,-0.7005281448364258,0.09819015860557556,-0.09680469334125519,68463269
27-Mar-2020 07:46:53.795,0.7001732587814331,10854,68463240,37637,-0.7005388736724854,0.09816938638687134,-0.09677967429161072,68463270
27-Mar-2020 07:46:54.795,0.7001763582229614,10854,68463272,37643,-0.7005429267883301,0.0981486439704895,-0.09674729406833649,68463271
27-Mar-2020 07:46:55.795,0.7001878023147583,10854,68463272,37643,-0.7005405426025391,0.09811517596244812,-0.09671615064144135,68463272
27-Mar-2020 07:46:56.795,0.7001909017562866,10854,68463272,37643,-0.7005435228347778,0.09809021651744843,-0.09669497609138489,68463273
27-Mar-2020 07:46:57.795,0.7001887559890747,10854,68463272,37643,-0.7005523443222046,0.09806810319423676,-0.09667021036148071,68463274
27-Mar-2020 07:46:58.795,0.7001922130584717,10854,68463272,37643,-0.7005562782287598,0.09804648160934448,-0.09663967788219452,68463275
27-Mar-2020 07:46:59.795,0.7002017498016357,10854,68463272,37643,-0.7005544900894165,0.09801438450813293,-0.09661558270454407,68463276
27-Mar-2020 07:47:00.795,0.7002063989639282,10886,68463272,37643,-0.700556755065918,0.09798732399940491,-0.09659208357334137,68463277
27-Mar-2020 07:47:01.795,0.700202465057373,10886,68463272,37643,-0.7005665302276611,0.09796746075153351,-0.0965704470872879,68463278
27-Mar-2020 07:47:02.795,0.7002050876617432,10886,68463272,37643,-0.7005710601806641,0.0979423075914383,-0.09654365479946136,68463279
27-Mar-2020 07:47:03.795,0.7002145051956177,10886,68463272,37643,-0.7005687952041626,0.09791254997253418,-0.09652362763881683,68463280
27-Mar-2020 07:47:04.795,0.700221061706543,10886,68463272,37643,-0.7005702257156372,0.09788529574871063,-0.09649446606636047,68463281
27-Mar-2020 07:47:05.795,0.7002166509628296,10886,68463272,37643,-0.7005813121795654,0.09786361455917358,-0.09646487236022949,68463282
27-Mar-2020 07:47:06.795,0.7002221345901489,10886,68463272,37643,-0.7005832195281982,0.09783628582954407,-0.09643934667110443,68463283
27-Mar-2020 07:47:07.795,0.7002335786819458,10886,68463272,37643,-0.7005789279937744,0.09780862927436829,-0.0964147299528122,68463284
27-Mar-2020 07:47:08.795,0.7002338171005249,10886,68463272,37643,-0.7005856037139893,0.09778697788715363,-0.09638696908950806,68463285
27-Mar-2020 07:47:09.795,0.7002296447753906,10886,68463272,37643,-0.7005974054336548,0.09776084125041962,-0.09635719656944275,68463286
27-Mar-2020 07:47:10.795,0.7002339363098145,10886,68463272,37643,-0.7006001472473145,0.09773516654968262,-0.09633341431617737,68463287
27-Mar-2020 07:47:11.795,0.7002450227737427,10886,68463272,37643,-0.7005957365036011,0.09770932793617249,-0.09631259739398956,68463288
27-Mar-2020 07:47:12.795,0.7002469301223755,10886,68463272,37643,-0.7006005048751831,0.097681924700737,-0.09628936648368835,68463289
27-Mar-2020 07:47:13.795,0.7002420425415039,10886,68463272,37643,-0.7006118297576904,0.0976584255695343,-0.0962674468755722,68463290
27-Mar-2020 07:47:14.795,0.700251579284668,10886,68463272,37643,-0.7006099224090576,0.09763102233409882,-0.09624147415161133,68463291
27-Mar-2020 07:47:15.795,0.7002640962600708,10886,68463272,37643,-0.700605034828186,0.0976010113954544,-0.09621593356132507,68463292
27-Mar-2020 07:47:16.795,0.7002583742141724,10886,68463272,37643,-0.700616717338562,0.09758147597312927,-0.0961901992559433,68463293
27-Mar-2020 07:47:17.795,0.7002533674240112,10886,68463272,37643,-0.7006286382675171,0.09756211936473846,-0.0961603969335556,68463294
27-Mar-2020 07:47:18.795,0.7002654075622559,10886,68463272,37643,-0.7006243467330933,0.097535640001297,-0.09612928330898285,68463295
27-Mar-2020 07:47:19.795,0.7002768516540527,10886,68463272,37643,-0.7006207704544067,0.09750896692276001,-0.09610044956207275,68463296
27-Mar-2020 07:47:20.795,0.7002723217010498,10886,68463272,37643,-0.7006316184997559,0.09748479723930359,-0.09607814252376556,68463297
27-Mar-2020 07:47:21.795,0.7002696990966797,10886,68463272,37643,-0.700641393661499,0.09745475649833679,-0.09605717658996582,68463298
27-Mar-2020 07:47:22.795,0.7002818584442139,10886,68463272,37643,-0.7006367444992065,0.09742814302444458,-0.0960274487733841,68463299
27-Mar-2020 07:47:23.795,0.7002905607223511,10886,68463272,37643,-0.7006349563598633,0.09740051627159119,-0.09600687026977539,68463300
27-Mar-2020 07:47:24.795,0.7002862691879272,10886,68463272,37643,-0.7006465196609497,0.09736868739128113,-0.09598506987094879,68463301
27-Mar-2020 07:47:25.795,0.7002866268157959,10886,68463272,37643,-0.700653076171875,0.09734879434108734,-0.09595660865306854,68463302
27-Mar-2020 07:47:26.795,0.700297474861145,10886,68463304,37637,-0.7006497383117676,0.09732568264007568,-0.09592434763908386,68463303
27-Mar-2020 07:47:27.795,0.7003017663955688,10886,68463304,37637,-0.7006517648696899,0.0972992479801178,-0.09590493142604828,68463304
27-Mar-2020 07:47:28.795,0.7002949714660645,10886,68463304,37637,-0.7006655931472778,0.0972757637500763,-0.09587708115577698,68463305
27-Mar-2020 07:47:29.795,0.7002980709075928,10886,68463304,37637,-0.7006688117980957,0.09725463390350342,-0.09585188329219818,68463306
27-Mar-2020 07:47:30.795,0.7003140449523926,10886,68463304,37637,-0.7006608247756958,0.09722393751144409,-0.09582312405109406,68463307
27-Mar-2020 07:47:31.795,0.7003142833709717,10886,68463304,37637,-0.7006672620773315,0.09719578921794891,-0.09580489993095398,68463308
27-Mar-2020 07:47:32.795,0.700309157371521,10918,68463304,37637,-0.7006800174713135,0.09716793894767761,-0.0957789421081543,68463309
27-Mar-2020 07:47:33.795,0.7003160715103149,10918,68463304,37637,-0.7006795406341553,0.097147136926651,-0.09575194120407104,68463310
27-Mar-2020 07:47:34.795,0.7003291845321655,10918,68463304,37637,-0.7006735801696777,0.09711508452892303,-0.09572950005531311,68463311
27-Mar-2020 07:47:35.795,0.7003287076950073,10918,68463304,37637,-0.7006819248199463,0.09708774089813232,-0.0957021415233612,68463312
27-Mar-2020 07:47:36.795,0.7003229856491089,10918,68463304,37637,-0.7006936073303223,0.09706893563270569,-0.09567531943321228,68463313
27-Mar-2020 07:47:37.795,0.7003320455551147,10918,68463304,37637,-0.7006916999816895,0.09704624116420746,-0.0956469178199768,68463314
27-Mar-2020 07:47:38.795,0.7003424167633057,10918,68463304,37637,-0.7006886005401611,0.09701931476593018,-0.09562176465988159,68463315
27-Mar-2020 07:47:39.795,0.7003394365310669,10918,68463304,37637,-0.7006988525390625,0.09699274599552155,-0.09559528529644012,68463316
27-Mar-2020 07:47:40.795,0.7003360986709595,10918,68463304,37637,-0.7007086277008057,0.09697385132312775,-0.09556692838668823,68463317
27-Mar-2020 07:47:41.795,0.7003480195999146,10918,68463304,37637,-0.7007049322128296,0.09694476425647736,-0.09553670883178711,68463318
27-Mar-2020 07:47:42.795,0.7003579139709473,10918,68463304,37637,-0.7007025480270386,0.09690885245800018,-0.09551937878131866,68463319
27-Mar-2020 07:47:43.795,0.7003554105758667,10918,68463304,37637,-0.7007112503051758,0.09688471257686615,-0.095497265458107,68463320
27-Mar-2020 07:47:44.795,0.7003535032272339,10918,68463304,37637,-0.7007189989089966,0.0968698114156723,-0.09547105431556702,68463321
27-Mar-2020 07:47:45.795,0.7003631591796875,10918,68463304,37637,-0.7007167339324951,0.09683966636657715,-0.09544646739959717,68463322
27-Mar-2020 07:47:46.795,0.7003694772720337,10918,68463304,37637,-0.7007170915603638,0.0968102365732193,-0.09542660415172577,68463323
27-Mar-2020 07:47:47.795,0.7003664970397949,10918,68463304,37637,-0.7007278203964233,0.09678785502910614,-0.09539470076560974,68463324
27-Mar-2020 07:47:48.795,0.7003666162490845,10918,68463304,37637,-0.7007343769073486,0.09676958620548248,-0.09536297619342804,68463325
27-Mar-2020 07:47:49.795,0.7003761529922485,10918,68463304,37637,-0.7007315158843994,0.09674152731895447,-0.09534165263175964,68463326
27-Mar-2020 07:47:50.795,0.7003811597824097,10918,68463304,37637,-0.7007342576980591,0.09671133756637573,-0.0953167974948883,68463327
27-Mar-2020 07:47:51.795,0.7003781795501709,10918,68463304,37637,-0.7007442712783813,0.09668920934200287,-0.09528709948062897,68463328
27-Mar-2020 07:47:52.795,0.7003824710845947,10918,68463304,37637,-0.7007473707199097,0.09666498005390167,-0.09525817632675171,68463329
27-Mar-2020 07:47:53.795,0.7003939151763916,10918,68463304,37637,-0.700743556022644,0.09662912786006927,-0.0952373594045639,68463330
27-Mar-2020 07:47:54.795,0.7004005908966064,10918,68463304,37637,-0.7007448673248291,0.0965987890958786,-0.0952112227678299,68463331
27-Mar-2020 07:47:55.795,0.7003966569900513,10918,68463304,37637,-0.7007547616958618,0.09657694399356842,-0.09518644213676453,68463332
27-Mar-2020 07:47:56.795,0.7003997564315796,10918,68463304,37637,-0.7007582187652588,0.096556156873703,-0.09515880048274994,68463333
27-Mar-2020 07:47:57.795,0.7004084587097168,10918,68463304,37637,-0.7007561922073364,0.09652960300445557,-0.09513886272907257,68463334
27-Mar-2020 07:47:58.795,0.7004114389419556,10918,68463336,37637,-0.7007596492767334,0.096507728099823,-0.09511329233646393,68463335
27-Mar-2020 07:47:59.795,0.7004070281982422,10918,68463336,37637,-0.7007708549499512,0.09648695588111877,-0.09508170187473297,68463336
27-Mar-2020 07:48:00.795,0.7004106044769287,10918,68463336,37637,-0.7007746696472168,0.09646458923816681,-0.09505194425582886,68463337
27-Mar-2020 07:48:01.795,0.7004207372665405,10918,68463336,37637,-0.7007718086242676,0.09643414616584778,-0.09502999484539032,68463338
27-Mar-2020 07:48:02.795,0.7004224061965942,10918,68463336,37637,-0.7007766962051392,0.0964089184999466,-0.09500636160373688,68463339
27-Mar-2020 07:48:03.795,0.7004197835922241,10918,68463336,37637,-0.7007870674133301,0.09638150036334991,-0.09497742354869843,68463340
27-Mar-2020 07:48:04.795,0.7004270553588867,10950,68463336,37637,-0.7007870674133301,0.09635065495967865,-0.09495599567890167,68463341
27-Mar-2020 07:48:05.795,0.700438380241394,10950,68463336,37637,-0.7007821798324585,0.09631912410259247,-0.09493778645992279,68463342
27-Mar-2020 07:48:06.795,0.7004386186599731,10950,68463336,37637,-0.7007884979248047,0.09630043804645538,-0.09490998089313507,68463343
27-Mar-2020 07:48:07.795,0.7004354000091553,10950,68463336,37637,-0.7007989883422852,0.09627701342105865,-0.09488062560558319,68463344
27-Mar-2020 07:48:08.795,0.7004413604736328,10950,68463336,37637,-0.7007991075515747,0.0962550938129425,-0.09485563635826111,68463345
27-Mar-2020 07:48:09.795,0.7004518508911133,10950,68463336,37637,-0.7007954120635986,0.09623022377490997,-0.09483125805854797,68463346
27-Mar-2020 07:48:10.795,0.7004488706588745,10950,68463336,37637,-0.7008059024810791,0.0962071418762207,-0.09479962289333344,68463347
27-Mar-2020 07:48:11.795,0.7004467248916626,10950,68463336,37637,-0.7008156776428223,0.09618149697780609,-0.09477081894874573,68463348
27-Mar-2020 07:48:12.795,0.7004572153091431,10950,68463336,37637,-0.7008119821548462,0.09615343809127808,-0.09474848210811615,68463349
27-Mar-2020 07:48:13.795,0.7004672288894653,10950,68463336,37637,-0.7008092403411865,0.09612582623958588,-0.0947236567735672,68463350
27-Mar-2020 07:48:14.795,0.7004616260528564,10950,68463336,37637,-0.7008206844329834,0.09610392153263092,-0.09470199048519135,68463351
27-Mar-2020 07:48:15.795,0.7004595994949341,10950,68463336,37637,-0.700829267501831,0.09607891738414764,-0.0946798175573349,68463352
27-Mar-2020 07:48:16.795,0.7004719972610474,10950,68463336,37637,-0.7008240222930908,0.09604980051517487,-0.09465467929840088,68463353
27-Mar-2020 07:48:17.795,0.700481653213501,10950,68463336,37637,-0.7008225917816162,0.09601962566375732,-0.09462548792362213,68463354
27-Mar-2020 07:48:18.795,0.7004742622375488,10950,68463336,37637,-0.7008368968963623,0.09599575400352478,-0.09459684789180756,68463355
27-Mar-2020 07:48:19.795,0.700475811958313,10950,68463336,37637,-0.7008427381515503,0.09597262740135193,-0.09456638991832733,68463356
27-Mar-2020 07:48:20.795,0.7004890441894531,10950,68463336,37637,-0.7008355855941772,0.09595014154911041,-0.0945451408624649,68463357
27-Mar-2020 07:48:21.795,0.7004929780960083,10950,68463336,37637,-0.7008383274078369,0.09592214226722717,-0.0945209264755249,68463358
27-Mar-2020 07:48:22.795,0.7004873752593994,10950,68463336,37637,-0.7008516788482666,0.09589867293834686,-0.09448820352554321,68463359
27-Mar-2020 07:48:23.795,0.7004903554916382,10950,68463336,37637,-0.7008547782897949,0.09587693214416504,-0.09446854889392853,68463360
27-Mar-2020 07:48:24.795,0.7005040645599365,10950,68463336,37637,-0.7008485794067383,0.09584753215312958,-0.09444040060043335,68463361
27-Mar-2020 07:48:25.795,0.7005048990249634,10950,68463336,37637,-0.700853705406189,0.09582127630710602,-0.0944218784570694,68463362
27-Mar-2020 07:48:26.795,0.7004982233047485,10950,68463336,37637,-0.700867772102356,0.09579497575759888,-0.09439286589622498,68463363
27-Mar-2020 07:48:27.795,0.7005054950714111,10950,68463336,37637,-0.7008670568466187,0.09577447175979614,-0.09436731040477753,68463364
27-Mar-2020 07:48:28.795,0.7005190849304199,10950,68463336,37637,-0.7008606195449829,0.0957435816526413,-0.09434415400028229,68463365
27-Mar-2020 07:48:29.795,0.7005198001861572,10950,68463336,37637,-0.7008675336837769,0.09571492671966553,-0.09431631863117218,68463366
27-Mar-2020 07:48:30.795,0.7005126476287842,10950,68463368,37630,-0.7008812427520752,0.09569528698921204,-0.09428684413433075,68463367
27-Mar-2020 07:48:31.795,0.7005221843719482,10950,68463368,37630,-0.7008788585662842,0.09567110240459442,-0.09425947070121765,68463368
27-Mar-2020 07:48:32.795,0.7005325555801392,10950,68463368,37630,-0.7008754014968872,0.09564200043678284,-0.0942380279302597,68463369
27-Mar-2020 07:48:33.795,0.7005314826965332,10950,68463368,37630,-0.7008843421936035,0.0956120491027832,-0.09420885145664215,68463370
27-Mar-2020 07:48:34.795,0.7005280256271362,10950,68463368,37630,-0.7008947134017944,0.09558892250061035,-0.09418109059333801,68463371
27-Mar-2020 07:48:35.795,0.7005386352539062,10950,68463368,37630,-0.7008905410766602,0.09556584060192108,-0.09415709972381592,68463372
27-Mar-2020 07:48:36.795,0.7005473375320435,10982,68463368,37630,-0.700888991355896,0.0955350399017334,-0.09413480758666992,68463373
27-Mar-2020 07:48:37.795,0.7005434036254883,10982,68463368,37630,-0.7008992433547974,0.09551042318344116,-0.09411431849002838,68463374
27-Mar-2020 07:48:38.795,0.7005422115325928,10982,68463368,37630,-0.7009071111679077,0.09549090266227722,-0.0940835177898407,68463375
27-Mar-2020 07:48:39.795,0.7005511522293091,10982,68463368,37630,-0.7009046077728271,0.09546804428100586,-0.094058558344841,68463376
27-Mar-2020 07:48:40.795,0.7005599737167358,10982,68463368,37630,-0.700903058052063,0.09543836116790771,-0.09403571486473083,68463377
27-Mar-2020 07:48:41.795,0.7005534172058105,10982,68463368,37630,-0.7009165287017822,0.09541726112365723,-0.09400561451911926,68463378
27-Mar-2020 07:48:42.795,0.7005548477172852,10982,68463368,37630,-0.7009227275848389,0.095391646027565,-0.09397490322589874,68463379
27-Mar-2020 07:48:43.795,0.7005681991577148,10982,68463368,37630,-0.7009164094924927,0.09536032378673553,-0.09395281970500946,68463380
27-Mar-2020 07:48:44.795,0.7005772590637207,10982,68463368,37630,-0.7009149789810181,0.09532816708087921,-0.09392905235290527,68463381
27-Mar-2020 07:48:45.795,0.7005722522735596,10982,68463368,37630,-0.7009270191192627,0.0953010618686676,-0.0939037948846817,68463382
27-Mar-2020 07:48:46.795,0.7005733251571655,10982,68463368,37630,-0.700932502746582,0.09528215229511261,-0.09387452900409698,68463383
27-Mar-2020 07:48:47.795,0.7005836963653564,10982,68463368,37630,-0.7009276151657104,0.09525561332702637,-0.09386003017425537,68463384
27-Mar-2020 07:48:48.795,0.7005857229232788,10982,68463368,37630,-0.7009317874908447,0.09523466229438782,-0.09383529424667358,68463385
27-Mar-2020 07:48:49.795,0.7005811929702759,10982,68463368,37630,-0.7009447813034058,0.09521068632602692,-0.09379859268665314,68463386
27-Mar-2020 07:48:50.795,0.7005840539932251,10982,68463368,37630,-0.7009481191635132,0.09518939256668091,-0.0937703400850296,68463387
27-Mar-2020 07:48:51.795,0.7005974054336548,10982,68463368,37630,-0.7009416818618774,0.09516008198261261,-0.09374788403511047,68463388
27-Mar-2020 07:48:52.795,0.7006020545959473,10982,68463368,37630,-0.7009440660476685,0.0951339602470398,-0.09372332692146301,68463389
27-Mar-2020 07:48:53.795,0.7005941867828369,10982,68463368,37630,-0.7009581327438354,0.09511061012744904,-0.0937010794878006,68463390
27-Mar-2020 07:48:54.795,0.7005985975265503,10982,68463368,37630,-0.7009601593017578,0.09508730471134186,-0.09367740154266357,68463391
27-Mar-2020 07:48:55.795,0.7006125450134277,10982,68463368,37630,-0.7009532451629639,0.09505860507488251,-0.09365351498126984,68463392
27-Mar-2020 07:48:56.795,0.7006140947341919,10982,68463368,37630,-0.7009594440460205,0.09502477943897247,-0.09362798929214478,68463393
27-Mar-2020 07:48:57.795,0.7006094455718994,10982,68463368,37630,-0.7009714841842651,0.094999298453331,-0.09359923005104065,68463394
27-Mar-2020 07:48:58.795,0.7006138563156128,10982,68463368,37630,-0.700973391532898,0.09497781097888947,-0.09357555210590363,68463395
27-Mar-2020 07:48:59.795,0.7006276845932007,10982,68463368,37630,-0.7009667158126831,0.09494870901107788,-0.09355035424232483,68463396
27-Mar-2020 07:49:00.795,0.700627326965332,10982,68463368,37630,-0.7009749412536621,0.09492333233356476,-0.09351800382137299,68463397
27-Mar-2020 07:49:01.795,0.7006220817565918,10982,68463368,37630,-0.7009867429733276,0.09490267932415009,-0.09348829090595245,68463398
27-Mar-2020 07:49:02.795,0.7006287574768066,10982,68463400,37637,-0.7009857892990112,0.09487926959991455,-0.09346950054168701,68463399
27-Mar-2020 07:49:03.795,0.7006430625915527,10982,68463400,37637,-0.7009791135787964,0.094851553440094,-0.09343931078910828,68463400
27-Mar-2020 07:49:04.795,0.7006368637084961,10982,68463400,37637,-0.7009913921356201,0.09482976794242859,-0.09341850876808167,68463401
27-Mar-2020 07:49:05.795,0.7006340026855469,10982,68463400,37637,-0.7010010480880737,0.09480251371860504,-0.09339150786399841,68463402
27-Mar-2020 07:49:06.795,0.7006449699401855,10982,68463400,37637,-0.7009962797164917,0.09477832913398743,-0.09337283670902252,68463403
27-Mar-2020 07:49:07.795,0.7006553411483765,10982,68463400,37637,-0.7009927034378052,0.0947495847940445,-0.09334944188594818,68463404
27-Mar-2020 07:49:08.795,0.700650691986084,11014,68463400,37637,-0.7010049819946289,0.09471902251243591,-0.09332405030727386,68463405
27-Mar-2020 07:49:09.795,0.7006475925445557,11014,68463400,37637,-0.7010147571563721,0.09469589591026306,-0.09329721331596375,68463406
27-Mar-2020 07:49:10.795,0.7006611824035645,11014,68463400,37637,-0.7010084390640259,0.09467002749443054,-0.0932687371969223,68463407
27-Mar-2020 07:49:11.795,0.7006709575653076,11014,68463400,37637,-0.7010058164596558,0.09464329481124878,-0.0932425707578659,68463408
27-Mar-2020 07:49:12.795,0.7006618976593018,11014,68463400,37637,-0.7010219097137451,0.09462285041809082,-0.09320980310440063,68463409
27-Mar-2020 07:49:13.795,0.7006605863571167,11014,68463400,37637,-0.7010294198989868,0.09460058808326721,-0.09318484365940094,68463410
27-Mar-2020 07:49:14.795,0.7006759643554688,11014,68463400,37637,-0.7010211944580078,0.09457278251647949,-0.0931594967842102,68463411
27-Mar-2020 07:49:15.795,0.7006832361221313,11014,68463400,37637,-0.7010210752487183,0.09454278647899628,-0.09313705563545227,68463412
27-Mar-2020 07:49:16.795,0.7006756067276001,11014,68463400,37637,-0.7010351419448853,0.09451943635940552,-0.0931139588356018,68463413
27-Mar-2020 07:49:17.795,0.7006793022155762,11014,68463400,37637,-0.7010390758514404,0.09449067711830139,-0.09308548271656036,68463414
27-Mar-2020 07:49:18.795,0.7006933689117432,11014,68463400,37637,-0.7010312080383301,0.09446507692337036,-0.0930626392364502,68463415
27-Mar-2020 07:49:19.795,0.7006967067718506,11014,68463400,37637,-0.701034426689148,0.09443672001361847,-0.09304066002368927,68463416
27-Mar-2020 07:49:20.795,0.7006869316101074,11014,68463400,37637,-0.7010515928268433,0.0944136381149292,-0.09300872683525085,68463417
27-Mar-2020 07:49:21.795,0.7006906270980835,11014,68463400,37637,-0.701054573059082,0.09439198672771454,-0.09298078715801239,68463418
27-Mar-2020 07:49:22.795,0.7007038593292236,11014,68463400,37637,-0.701047420501709,0.09436823427677155,-0.09295932948589325,68463419
27-Mar-2020 07:49:23.795,0.7007075548171997,11014,68463400,37637,-0.7010515928268433,0.09433931112289429,-0.09293080866336823,68463420
27-Mar-2020 07:49:24.795,0.7007015943527222,11014,68463400,37637,-0.7010644674301147,0.09431667625904083,-0.09290196001529694,68463421
27-Mar-2020 07:49:25.795,0.7007092237472534,11014,68463400,37637,-0.7010635137557983,0.09428851306438446,-0.09287957847118378,68463422
27-Mar-2020 07:49:26.795,0.7007207870483398,11014,68463400,37637,-0.7010579109191895,0.09426349401473999,-0.09285955131053925,68463423
27-Mar-2020 07:49:27.795,0.7007226943969727,11014,68463400,37637,-0.7010636329650879,0.09423281252384186,-0.0928342342376709,68463424
27-Mar-2020 07:49:28.795,0.7007161378860474,11014,68463400,37637,-0.7010775804519653,0.09420917928218842,-0.09279970824718475,68463425
27-Mar-2020 07:49:29.795,0.7007235288619995,11014,68463400,37637,-0.7010771036148071,0.0941813737154007,-0.09277620911598206,68463426
27-Mar-2020 07:49:30.795,0.7007336616516113,11014,68463400,37637,-0.7010730504989624,0.0941605418920517,-0.09275256097316742,68463427
27-Mar-2020 07:49:31.795,0.7007325887680054,11014,68463400,37637,-0.7010806798934937,0.09413450956344604,-0.09272721409797668,68463428
27-Mar-2020 07:49:32.795,0.7007287740707397,11014,68463400,37637,-0.7010921239852905,0.09410892426967621,-0.09269823133945465,68463429
27-Mar-2020 07:49:33.795,0.7007352113723755,11014,68463400,37637,-0.701092004776001,0.09408368170261383,-0.09267646074295044,68463430
27-Mar-2020 07:49:34.795,0.7007462978363037,11014,68463432,37637,-0.7010865211486816,0.09406141936779022,-0.0926554799079895,68463431
27-Mar-2020 07:49:35.795,0.7007465362548828,11014,68463432,37637,-0.7010940313339233,0.09403817355632782,-0.09262107312679291,68463432
27-Mar-2020 07:49:36.795,0.7007404565811157,11014,68463432,37637,-0.7011063098907471,0.09401451051235199,-0.09259754419326782,68463433
27-Mar-2020 07:49:37.795,0.7007511854171753,11014,68463432,37637,-0.7011030912399292,0.09398248791694641,-0.0925757884979248,68463434
27-Mar-2020 07:49:38.795,0.700763463973999,11014,68463432,37637,-0.7010971307754517,0.09395374357700348,-0.09255418181419373,68463435
27-Mar-2020 07:49:39.795,0.7007602453231812,11014,68463432,37637,-0.7011083364486694,0.0939285010099411,-0.09252023696899414,68463436
27-Mar-2020 07:49:40.795,0.7007551193237305,11046,68463432,37637,-0.7011198997497559,0.09390144050121307,-0.09249663352966309,68463437
27-Mar-2020 07:49:41.795,0.7007662057876587,11046,68463432,37637,-0.7011160850524902,0.09387338161468506,-0.09247289597988129,68463438
27-Mar-2020 07:49:42.795,0.700777530670166,11046,68463432,37637,-0.7011115550994873,0.0938512533903122,-0.09244279563426971,68463439
27-Mar-2020 07:49:43.795,0.7007702589035034,11046,68463432,37637,-0.7011243104934692,0.09383168816566467,-0.09242188930511475,68463440
27-Mar-2020 07:49:44.795,0.7007676362991333,11046,68463432,37637,-0.7011343240737915,0.0938059389591217,-0.09239216148853302,68463441
27-Mar-2020 07:49:45.795,0.7007795572280884,11046,68463432,37637,-0.7011290788650513,0.0937831699848175,-0.0923662781715393,68463442
27-Mar-2020 07:49:46.795,0.7007906436920166,11046,68463432,37637,-0.7011247873306274,0.09375376999378204,-0.09234219789505005,68463443
27-Mar-2020 07:49:47.795,0.7007827758789062,11046,68463432,37637,-0.7011392116546631,0.0937270075082779,-0.09232105314731598,68463444
27-Mar-2020 07:49:48.795,0.7007813453674316,11046,68463432,37637,-0.7011473178863525,0.0936986654996872,-0.09229812026023865,68463445
27-Mar-2020 07:49:49.795,0.7007964849472046,11046,68463432,37637,-0.7011394500732422,0.0936715304851532,-0.09227031469345093,68463446
27-Mar-2020 07:49:50.795,0.7008069753646851,11046,68463432,37637,-0.7011373043060303,0.09363940358161926,-0.09224103391170502,68463447
27-Mar-2020 07:49:51.795,0.7007972002029419,11046,68463432,37637,-0.7011531591415405,0.09361784160137177,-0.09221605956554413,68463448
27-Mar-2020 07:49:52.795,0.7007962465286255,11046,68463432,37637,-0.701160192489624,0.09359754621982574,-0.09218743443489075,68463449
27-Mar-2020 07:49:53.795,0.7008129358291626,11046,68463432,37637,-0.7011505365371704,0.09357219934463501,-0.09215973317623138,68463450
27-Mar-2020 07:49:54.795,0.7008152008056641,11046,68463432,37637,-0.7011548280715942,0.09354956448078156,-0.09213811159133911,68463451
27-Mar-2020 07:49:55.795,0.7008073329925537,11046,68463432,37637,-0.7011688947677612,0.09352177381515503,-0.09211583435535431,68463452
27-Mar-2020 07:49:56.795,0.700810432434082,11046,68463432,37637,-0.7011721134185791,0.09349876642227173,-0.09209100902080536,68463453
27-Mar-2020 07:49:57.795,0.7008262872695923,11046,68463432,37637,-0.7011631727218628,0.09346988797187805,-0.09206846356391907,68463454
27-Mar-2020 07:49:58.795,0.700827956199646,11046,68463432,37637,-0.7011682987213135,0.09344281256198883,-0.09204401075839996,68463455
27-Mar-2020 07:49:59.795,0.700819730758667,11046,68463432,37637,-0.7011826038360596,0.0934181660413742,-0.09202131628990173,68463456
27-Mar-2020 07:50:00.795,0.7008252143859863,11046,68463432,37637,-0.7011843919754028,0.09339703619480133,-0.09198877215385437,68463457
27-Mar-2020 07:50:01.795,0.7008397579193115,11046,68463432,37637,-0.7011771202087402,0.09337073564529419,-0.09196087718009949,68463458
27-Mar-2020 07:50:02.795,0.7008407115936279,11046,68463432,37637,-0.7011833190917969,0.09334191679954529,-0.09193609654903412,68463459
27-Mar-2020 07:50:03.795,0.7008330821990967,11046,68463432,37637,-0.7011960744857788,0.09332150220870972,-0.09191441535949707,68463460
27-Mar-2020 07:50:04.795,0.7008424997329712,11046,68463432,37637,-0.7011942863464355,0.09329566359519958,-0.09188280999660492,68463461
27-Mar-2020 07:50:05.795,0.7008559703826904,11046,68463432,37637,-0.7011873722076416,0.09326827526092529,-0.09186191856861115,68463462
27-Mar-2020 07:50:06.795,0.7008551359176636,11046,68463464,37643,-0.7011955976486206,0.09324052929878235,-0.09183378517627716,68463463
27-Mar-2020 07:50:07.795,0.7008479833602905,11046,68463464,37643,-0.7012096643447876,0.09321509301662445,-0.09180739521980286,68463464
27-Mar-2020 07:50:08.795,0.7008557319641113,11046,68463464,37643,-0.701208233833313,0.0931917130947113,-0.0917821079492569,68463465
27-Mar-2020 07:50:09.795,0.7008675336837769,11046,68463464,37643,-0.7012033462524414,0.09316202998161316,-0.09176070988178253,68463466
27-Mar-2020 07:50:10.795,0.7008668184280396,11046,68463464,37643,-0.7012108564376831,0.09313590824604034,-0.09173533320426941,68463467
27-Mar-2020 07:50:11.795,0.7008630037307739,11046,68463464,37643,-0.7012208700180054,0.0931151956319809,-0.09170868992805481,68463468
27-Mar-2020 07:50:12.795,0.7008715867996216,11078,68463464,37643,-0.701218843460083,0.0930907130241394,-0.09168283641338348,68463469
27-Mar-2020 07:50:13.795,0.7008821964263916,11078,68463464,37643,-0.7012152671813965,0.09306137263774872,-0.09165897965431213,68463470
27-Mar-2020 07:50:14.795,0.7008801698684692,11078,68463464,37643,-0.7012240886688232,0.09304267168045044,-0.09162791073322296,68463471
27-Mar-2020 07:50:15.795,0.7008761167526245,11078,68463464,37643,-0.7012337446212769,0.0930212140083313,-0.09160298109054565,68463472
27-Mar-2020 07:50:16.795,0.7008863687515259,11078,68463464,37643,-0.7012307643890381,0.09299442172050476,-0.09157600998878479,68463473
27-Mar-2020 07:50:17.795,0.7008956670761108,11078,68463464,37643,-0.7012276649475098,0.09296798706054688,-0.09155510365962982,68463474
27-Mar-2020 07:50:18.795,0.7008914947509766,11078,68463464,37643,-0.701238751411438,0.09294146299362183,-0.09152975678443909,68463475
27-Mar-2020 07:50:19.795,0.7008916139602661,11078,68463464,37643,-0.7012456655502319,0.09291094541549683,-0.09150712192058563,68463476
27-Mar-2020 07:50:20.795,0.7008999586105347,11078,68463464,37643,-0.7012434005737305,0.09288796782493591,-0.09148460626602173,68463477
27-Mar-2020 07:50:21.795,0.7009083032608032,11078,68463464,37643,-0.7012410163879395,0.09286144375801086,-0.0914636105298996,68463478
27-Mar-2020 07:50:22.795,0.7009034156799316,11078,68463464,37643,-0.7012532949447632,0.09283828735351562,-0.09142939746379852,68463479
27-Mar-2020 07:50:23.795,0.7009024620056152,11078,68463464,37643,-0.7012615203857422,0.09281452000141144,-0.09140120446681976,68463480
27-Mar-2020 07:50:24.795,0.7009141445159912,11078,68463464,37643,-0.7012567520141602,0.09278999269008636,-0.09137243032455444,68463481
27-Mar-2020 07:50:25.795,0.7009222507476807,11078,68463464,37643,-0.7012554407119751,0.0927642285823822,-0.09134767949581146,68463482
27-Mar-2020 07:50:26.795,0.7009185552597046,11078,68463464,37643,-0.7012656927108765,0.09273938834667206,-0.09131860733032227,68463483
27-Mar-2020 07:50:27.795,0.7009186744689941,11078,68463464,37643,-0.7012723684310913,0.09271587431430817,-0.09129312634468079,68463484
27-Mar-2020 07:50:28.795,0.7009313106536865,11078,68463464,37643,-0.701265811920166,0.09268257021903992,-0.09127737581729889,68463485
27-Mar-2020 07:50:29.795,0.70093834400177,11078,68463464,37643,-0.7012662887573242,0.09265296161174774,-0.09125132858753204,68463486
27-Mar-2020 07:50:30.795,0.7009328603744507,11078,68463464,37643,-0.701278567314148,0.09262844920158386,-0.09122569859027863,68463487
27-Mar-2020 07:50:31.795,0.7009330987930298,11078,68463464,37643,-0.7012850046157837,0.09260211884975433,-0.09120020270347595,68463488
27-Mar-2020 07:50:32.795,0.7009439468383789,11078,68463464,37643,-0.7012796401977539,0.0925811380147934,-0.09117749333381653,68463489
27-Mar-2020 07:50:33.795,0.7009490728378296,11078,68463464,37643,-0.7012816667556763,0.09255808591842651,-0.09114524722099304,68463490
27-Mar-2020 07:50:34.795,0.7009410858154297,11078,68463464,37643,-0.7012957334518433,0.0925353467464447,-0.09112213551998138,68463491
27-Mar-2020 07:50:35.795,0.7009438276290894,11078,68463464,37643,-0.7012999057769775,0.09251095354557037,-0.09109455347061157,68463492
27-Mar-2020 07:50:36.795,0.7009553909301758,11078,68463464,37643,-0.701295018196106,0.09248422086238861,-0.09106998145580292,68463493
27-Mar-2020 07:50:37.795,0.7009586095809937,11078,68463464,37643,-0.7012984752655029,0.09245811402797699,-0.09104560315608978,68463494
27-Mar-2020 07:50:38.795,0.7009537220001221,11078,68463496,37637,-0.7013111114501953,0.09242869913578033,-0.0910167396068573,68463495
27-Mar-2020 07:50:39.795,0.7009603977203369,11078,68463496,37637,-0.7013113498687744,0.09239871799945831,-0.0909932404756546,68463496
27-Mar-2020 07:50:40.795,0.7009725570678711,11078,68463496,37637,-0.7013058662414551,0.0923730880022049,-0.0909683108329773,68463497
27-Mar-2020 07:50:41.795,0.7009748220443726,11078,68463496,37637,-0.7013105154037476,0.09234699606895447,-0.0909436047077179,68463498
27-Mar-2020 07:50:42.795,0.7009704113006592,11078,68463496,37637,-0.7013212442398071,0.0923209935426712,-0.09091943502426147,68463499
27-Mar-2020 07:50:43.795,0.7009762525558472,11078,68463496,37637,-0.7013217210769653,0.09230034053325653,-0.09089082479476929,68463500
27-Mar-2020 07:50:44.795,0.7009859085083008,11110,68463496,37637,-0.7013183832168579,0.09227745234966278,-0.09086523950099945,68463501
27-Mar-2020 07:50:45.795,0.7009859085083008,11110,68463496,37637,-0.7013252973556519,0.0922526866197586,-0.09083829820156097,68463502
27-Mar-2020 07:50:46.795,0.7009787559509277,11110,68463496,37637,-0.7013393640518188,0.09222637116909027,-0.09081070125102997,68463503
27-Mar-2020 07:50:47.795,0.7009861469268799,11110,68463496,37637,-0.7013384103775024,0.09220261871814728,-0.09078633785247803,68463504
27-Mar-2020 07:50:48.795,0.700996994972229,11110,68463496,37637,-0.7013341188430786,0.092176154255867,-0.09076307713985443,68463505
27-Mar-2020 07:50:49.795,0.7009958028793335,11110,68463496,37637,-0.7013424634933472,0.09214739501476288,-0.09073767066001892,68463506
27-Mar-2020 07:50:50.795,0.7009916305541992,11110,68463496,37637,-0.7013527154922485,0.09212233126163483,-0.09071710705757141,68463507
27-Mar-2020 07:50:51.795,0.7010006904602051,11110,68463496,37637,-0.7013500928878784,0.0920945256948471,-0.09069149196147919,68463508
27-Mar-2020 07:50:52.795,0.7010108232498169,11110,68463496,37637,-0.7013474702835083,0.0920686423778534,-0.09066258370876312,68463509
27-Mar-2020 07:50:53.795,0.7010083198547363,11110,68463496,37637,-0.7013558149337769,0.09204290807247162,-0.09064081311225891,68463510
27-Mar-2020 07:50:54.795,0.7010058164596558,11110,68463496,37637,-0.7013649940490723,0.09202045202255249,-0.09061117470264435,68463511
27-Mar-2020 07:50:55.795,0.701016902923584,11110,68463496,37637,-0.7013617753982544,0.09199091792106628,-0.09058141708374023,68463512
27-Mar-2020 07:50:56.795,0.7010271549224854,11110,68463496,37637,-0.7013585567474365,0.09196633100509644,-0.09055382013320923,68463513
27-Mar-2020 07:50:57.795,0.7010233402252197,11110,68463496,37637,-0.7013692855834961,0.0919385552406311,-0.09052786231040955,68463514
27-Mar-2020 07:50:58.795,0.7010222673416138,11110,68463496,37637,-0.7013771533966064,0.09191091358661652,-0.09050203859806061,68463515
27-Mar-2020 07:50:59.795,0.701032280921936,11110,68463496,37637,-0.7013735771179199,0.09188346564769745,-0.09047998487949371,68463516
27-Mar-2020 07:51:00.795,0.7010377645492554,11110,68463496,37637,-0.7013742923736572,0.09185867011547089,-0.09045788645744324,68463517
27-Mar-2020 07:51:01.795,0.7010365724563599,11110,68463496,37637,-0.7013834714889526,0.09182724356651306,-0.09042879939079285,68463518
27-Mar-2020 07:51:02.795,0.7010335922241211,11110,68463496,37637,-0.701392650604248,0.09180480241775513,-0.09040416777133942,68463519
27-Mar-2020 07:51:03.795,0.7010458707809448,11110,68463496,37637,-0.7013871669769287,0.0917777568101883,-0.09037710726261139,68463520
27-Mar-2020 07:51:04.795,0.7010513544082642,11110,68463496,37637,-0.7013877630233765,0.09175500273704529,-0.09035272896289825,68463521
27-Mar-2020 07:51:05.795,0.7010481357574463,11110,68463496,37637,-0.7013972997665405,0.09173405170440674,-0.09032543003559113,68463522
27-Mar-2020 07:51:06.795,0.7010478973388672,11110,68463496,37637,-0.7014033794403076,0.0917135626077652,-0.0903005599975586,68463523
27-Mar-2020 07:51:07.795,0.7010573148727417,11110,68463496,37637,-0.7014003992080688,0.09168633818626404,-0.09027767181396484,68463524
27-Mar-2020 07:51:08.795,0.701063871383667,11110,68463496,37637,-0.7014007568359375,0.09165914356708527,-0.09025159478187561,68463525
27-Mar-2020 07:51:09.795,0.7010596990585327,11110,68463496,37637,-0.7014117240905762,0.09163230657577515,-0.09022746980190277,68463526
27-Mar-2020 07:51:10.795,0.7010620832443237,11110,68463528,37637,-0.7014162540435791,0.09160375595092773,-0.0902007520198822,68463527
27-Mar-2020 07:51:11.795,0.7010737657546997,11110,68463528,37637,-0.7014123201370239,0.09157100319862366,-0.09017641842365265,68463528
27-Mar-2020 07:51:12.795,0.7010790109634399,11110,68463528,37637,-0.7014132738113403,0.09154778718948364,-0.09015113115310669,68463529
27-Mar-2020 07:51:13.795,0.7010749578475952,11110,68463528,37637,-0.7014251947402954,0.09151758253574371,-0.0901205837726593,68463530
27-Mar-2020 07:51:14.795,0.7010772228240967,11110,68463528,37637,-0.7014285326004028,0.09149596095085144,-0.09009742736816406,68463531
27-Mar-2020 07:51:15.795,0.7010871171951294,11110,68463528,37637,-0.7014255523681641,0.09147147834300995,-0.0900697261095047,68463532
27-Mar-2020 07:51:16.795,0.70108962059021,11142,68463528,37637,-0.701429009437561,0.09144935011863708,-0.09004569053649902,68463533
27-Mar-2020 07:51:17.795,0.7010860443115234,11142,68463528,37637,-0.7014394998550415,0.09142425656318665,-0.09001770615577698,68463534
27-Mar-2020 07:51:18.795,0.701088547706604,11142,68463528,37637,-0.7014427185058594,0.09140118956565857,-0.08999587595462799,68463535
27-Mar-2020 07:51:19.795,0.7010985612869263,11142,68463528,37637,-0.7014394998550415,0.09137475490570068,-0.08997122943401337,68463536
27-Mar-2020 07:51:20.795,0.701101541519165,11142,68463528,37637,-0.7014431953430176,0.09134706854820251,-0.08994640409946442,68463537
27-Mar-2020 07:51:21.795,0.7010977268218994,11142,68463528,37637,-0.7014535665512085,0.09131857752799988,-0.08992238342761993,68463538
27-Mar-2020 07:51:22.795,0.7011047601699829,11142,68463528,37637,-0.7014533281326294,0.09129217267036438,-0.08989815413951874,68463539
27-Mar-2020 07:51:23.795,0.7011140584945679,11142,68463528,37637,-0.7014502286911011,0.0912678986787796,-0.08987365663051605,68463540
27-Mar-2020 07:51:24.795,0.7011169195175171,11142,68463528,37637,-0.7014548778533936,0.09123706817626953,-0.0898430347442627,68463541
27-Mar-2020 07:51:25.795,0.7011125087738037,11142,68463528,37637,-0.7014663219451904,0.09121370315551758,-0.08981303870677948,68463542
27-Mar-2020 07:51:26.795,0.7011176347732544,11142,68463528,37637,-0.7014673948287964,0.0911923497915268,-0.08978784084320068,68463543
27-Mar-2020 07:51:27.795,0.7011269330978394,11142,68463528,37637,-0.7014644145965576,0.0911693125963211,-0.08976157009601593,68463544
27-Mar-2020 07:51:28.795,0.7011256217956543,11142,68463528,37637,-0.7014719247817993,0.09114564955234528,-0.08973732590675354,68463545
27-Mar-2020 07:51:29.795,0.7011232376098633,11142,68463528,37637,-0.7014808654785156,0.09111779928207397,-0.08971457183361053,68463546
27-Mar-2020 07:51:30.795,0.7011300325393677,11142,68463528,37637,-0.7014800310134888,0.09109349548816681,-0.08969312906265259,68463547
27-Mar-2020 07:51:31.795,0.7011395692825317,11142,68463528,37637,-0.7014772891998291,0.09106463193893433,-0.08966799080371857,68463548
27-Mar-2020 07:51:32.795,0.7011392116546631,11142,68463528,37637,-0.7014843225479126,0.09103807806968689,-0.08964325487613678,68463549
27-Mar-2020 07:51:33.795,0.701137900352478,11142,68463528,37637,-0.7014925479888916,0.09100958704948425,-0.08961573243141174,68463550
27-Mar-2020 07:51:34.795,0.7011464834213257,11142,68463528,37637,-0.7014905214309692,0.09098915755748749,-0.0895896852016449,68463551
27-Mar-2020 07:51:35.795,0.7011555433273315,11142,68463528,37637,-0.7014881372451782,0.09096013009548187,-0.0895635336637497,68463552
27-Mar-2020 07:51:36.795,0.7011508941650391,11142,68463528,37637,-0.7014994621276855,0.09093387424945831,-0.08953747153282166,68463553
27-Mar-2020 07:51:37.796,0.7011516094207764,11142,68463528,37637,-0.7015061378479004,0.09091007709503174,-0.08950775861740112,68463554
27-Mar-2020 07:51:38.796,0.7011631727218628,11142,68463528,37637,-0.7015008926391602,0.09088599681854248,-0.08947977423667908,68463555
27-Mar-2020 07:51:39.796,0.7011656761169434,11142,68463528,37637,-0.7015045881271362,0.09085693955421448,-0.08945976197719574,68463556
27-Mar-2020 07:51:40.796,0.7011600732803345,11142,68463528,37637,-0.7015163898468018,0.09083226323127747,-0.08943748474121094,68463557
27-Mar-2020 07:51:41.796,0.7011672258377075,11142,68463528,37637,-0.7015160322189331,0.09080807864665985,-0.08940829336643219,68463558
27-Mar-2020 07:51:42.796,0.7011762857437134,11142,68463560,37637,-0.7015137672424316,0.09078185260295868,-0.08938233554363251,68463559
27-Mar-2020 07:51:43.796,0.7011744976043701,11142,68463560,37637,-0.7015215158462524,0.09075406193733215,-0.08936429023742676,68463560
27-Mar-2020 07:51:44.796,0.7011715173721313,11142,68463560,37637,-0.7015306949615479,0.09073156118392944,-0.0893394947052002,68463561
27-Mar-2020 07:51:45.796,0.7011823654174805,11142,68463560,37637,-0.7015261650085449,0.09071369469165802,-0.08930745720863342,68463562
27-Mar-2020 07:51:46.796,0.7011891603469849,11142,68463560,37637,-0.7015260457992554,0.09068465232849121,-0.08928504586219788,68463563
27-Mar-2020 07:51:47.796,0.7011846303939819,11142,68463560,37637,-0.7015373706817627,0.09065510332584381,-0.08926095068454742,68463564
27-Mar-2020 07:51:48.796,0.7011882066726685,11174,68463560,37637,-0.7015411853790283,0.09063184261322021,-0.08922676742076874,68463565
27-Mar-2020 07:51:49.796,0.7011970281600952,11174,68463560,37637,-0.7015389204025269,0.09060874581336975,-0.08919885754585266,68463566
27-Mar-2020 07:51:50.796,0.7011998891830444,11174,68463560,37637,-0.7015426158905029,0.09057393670082092,-0.08918286859989166,68463567
27-Mar-2020 07:51:51.796,0.7012008428573608,11174,68463560,37637,-0.7015490531921387,0.09054234623908997,-0.08915616571903229,68463568
27-Mar-2020 07:51:52.796,0.7012056112289429,11174,68463560,37637,-0.7015509605407715,0.09052160382270813,-0.08912692964076996,68463569
27-Mar-2020 07:51:53.796,0.7012114524841309,11174,68463560,37637,-0.701551079750061,0.09049719572067261,-0.08910341560840607,68463570
27-Mar-2020 07:51:54.796,0.7012114524841309,11174,68463560,37637,-0.7015570402145386,0.09046953916549683,-0.08908461034297943,68463571
27-Mar-2020 07:51:55.796,0.7012133598327637,11174,68463560,37637,-0.701561450958252,0.09045101702213287,-0.08905525505542755,68463572
27-Mar-2020 07:51:56.796,0.7012149095535278,11174,68463560,37637,-0.7015656232833862,0.09043590724468231,-0.08902217447757721,68463573
27-Mar-2020 07:51:57.796,0.7012193202972412,11174,68463560,37637,-0.7015684843063354,0.0904041975736618,-0.08899715542793274,68463574
27-Mar-2020 07:51:58.796,0.7012213468551636,11174,68463560,37637,-0.7015726566314697,0.0903777927160263,-0.08897562325000763,68463575
27-Mar-2020 07:51:59.796,0.701223611831665,11174,68463560,37637,-0.7015769481658936,0.09035520255565643,-0.08894795179367065,68463576
27-Mar-2020 07:52:00.796,0.7012280225753784,11174,68463560,37637,-0.7015796899795532,0.09032745659351349,-0.08891870081424713,68463577
27-Mar-2020 07:52:01.796,0.7012358903884888,11174,68463560,37637,-0.7015793323516846,0.09028901159763336,-0.0888989120721817,68463578
27-Mar-2020 07:52:02.796,0.7012366056442261,11174,68463560,37637,-0.7015848159790039,0.09026198089122772,-0.08887827396392822,68463579
27-Mar-2020 07:52:03.796,0.7012373208999634,11174,68463560,37637,-0.7015897035598755,0.09024415910243988,-0.08885163068771362,68463580
27-Mar-2020 07:52:04.796,0.7012432813644409,11174,68463560,37637,-0.7015911340713501,0.09021520614624023,-0.08882075548171997,68463581
27-Mar-2020 07:52:05.796,0.7012476921081543,11174,68463560,37637,-0.7015925645828247,0.09019039571285248,-0.08880011737346649,68463582
27-Mar-2020 07:52:06.796,0.7012492418289185,11174,68463560,37637,-0.7015978097915649,0.09016551077365875,-0.08877211809158325,68463583
27-Mar-2020 07:52:07.796,0.7012498378753662,11174,68463560,37637,-0.7016040086746216,0.09014452993869781,-0.08874037861824036,68463584
27-Mar-2020 07:52:08.796,0.7012556791305542,11174,68463560,37637,-0.7016041278839111,0.0901213139295578,-0.08871497213840485,68463585
27-Mar-2020 07:52:09.796,0.7012590169906616,11174,68463560,37637,-0.7016071081161499,0.09009231626987457,-0.08869615197181702,68463586
27-Mar-2020 07:52:10.796,0.701263427734375,11174,68463560,37637,-0.7016091346740723,0.09006963670253754,-0.088669553399086,68463587
27-Mar-2020 07:52:11.796,0.7012650966644287,11174,68463560,37637,-0.7016140222549438,0.09004749357700348,-0.08863957226276398,68463588
27-Mar-2020 07:52:12.796,0.7012665271759033,11174,68463560,37637,-0.7016185522079468,0.09001882374286652,-0.08862023055553436,68463589
27-Mar-2020 07:52:13.796,0.7012734413146973,11174,68463560,37637,-0.7016193866729736,0.0899825394153595,-0.0885959267616272,68463590
27-Mar-2020 07:52:14.796,0.7012766599655151,11174,68463592,37637,-0.7016230821609497,0.08996070921421051,-0.08856520056724548,68463591
27-Mar-2020 07:52:15.796,0.7012776136398315,11174,68463592,37637,-0.7016294002532959,0.0899345725774765,-0.08853544294834137,68463592
27-Mar-2020 07:52:16.796,0.7012805938720703,11174,68463592,37637,-0.7016319036483765,0.08990634977817535,-0.08851732313632965,68463593
27-Mar-2020 07:52:17.796,0.7012876272201538,11174,68463592,37637,-0.7016311883926392,0.08988387882709503,-0.08849099278450012,68463594
27-Mar-2020 07:52:18.796,0.7012882232666016,11174,68463592,37637,-0.701636552810669,0.08986546099185944,-0.08846087753772736,68463595
27-Mar-2020 07:52:19.796,0.7012866735458374,11174,68463592,37637,-0.7016451358795166,0.08983796834945679,-0.08843353390693665,68463596
27-Mar-2020 07:52:20.796,0.7012943029403687,11206,68463592,37637,-0.7016440629959106,0.08980847895145416,-0.08841307461261749,68463597
27-Mar-2020 07:52:21.796,0.7013001441955566,11206,68463592,37637,-0.701644778251648,0.08978472650051117,-0.0883859395980835,68463598
27-Mar-2020 07:52:22.796,0.7012990713119507,11206,68463592,37637,-0.7016513347625732,0.08976295590400696,-0.08836141228675842,68463599
27-Mar-2020 07:52:23.796,0.7012989521026611,11206,68463592,37637,-0.7016581296920776,0.08973221480846405,-0.08834084868431091,68463600
27-Mar-2020 07:52:24.796,0.7013101577758789,11206,68463592,37637,-0.7016535997390747,0.0897025316953659,-0.08831563591957092,68463601
27-Mar-2020 07:52:25.796,0.7013168334960938,11206,68463592,37637,-0.7016539573669434,0.08967983722686768,-0.08828571438789368,68463602
27-Mar-2020 07:52:26.796,0.7013112306594849,11206,68463592,37637,-0.7016661167144775,0.08965502679347992,-0.08825866878032684,68463603
27-Mar-2020 07:52:27.796,0.7013124227523804,11206,68463592,37637,-0.7016711235046387,0.08963026106357574,-0.08823457360267639,68463604
27-Mar-2020 07:52:28.796,0.7013224363327026,11206,68463592,37637,-0.7016675472259521,0.08960829675197601,-0.08820512890815735,68463605
27-Mar-2020 07:52:29.796,0.7013264894485474,11206,68463592,37637,-0.701669454574585,0.08958545327186584,-0.08817830681800842,68463606
27-Mar-2020 07:52:30.796,0.7013195753097534,11206,68463592,37637,-0.7016829252243042,0.08955910801887512,-0.08815522491931915,68463607
27-Mar-2020 07:52:31.796,0.701323390007019,11206,68463592,37637,-0.7016855478286743,0.08953069150447845,-0.08813467621803284,68463608
27-Mar-2020 07:52:32.796,0.7013376951217651,11206,68463592,37637,-0.7016775608062744,0.08950451016426086,-0.08810971677303314,68463609
27-Mar-2020 07:52:33.796,0.7013390064239502,11206,68463592,37637,-0.7016826868057251,0.0894760936498642,-0.08808572590351105,68463610
27-Mar-2020 07:52:34.796,0.7013312578201294,11206,68463592,37637,-0.7016963958740234,0.08945238590240479,-0.08806271851062775,68463611
27-Mar-2020 07:52:35.796,0.7013410329818726,11206,68463592,37637,-0.7016940116882324,0.08942924439907074,-0.08803106844425201,68463612
27-Mar-2020 07:52:36.796,0.7013535499572754,11206,68463592,37637,-0.7016875743865967,0.08940541744232178,-0.08800317347049713,68463613
27-Mar-2020 07:52:37.796,0.7013496160507202,11206,68463592,37637,-0.7016985416412354,0.0893774926662445,-0.08797658979892731,68463614
27-Mar-2020 07:52:38.796,0.7013441324234009,11206,68463592,37637,-0.70171058177948,0.08935196697711945,-0.08795166015625,68463615
27-Mar-2020 07:52:39.796,0.70135498046875,11206,68463592,37637,-0.7017056941986084,0.08933097124099731,-0.08792413771152496,68463616
27-Mar-2020 07:52:40.796,0.7013653516769409,11206,68463592,37637,-0.7017019987106323,0.08930228650569916,-0.08789975941181183,68463617
27-Mar-2020 07:52:41.796,0.7013593912124634,11206,68463592,37637,-0.701714038848877,0.08927483856678009,-0.08788175880908966,68463618
27-Mar-2020 07:52:42.796,0.701358437538147,11206,68463592,37637,-0.7017216682434082,0.08924789726734161,-0.08785352110862732,68463619
27-Mar-2020 07:52:43.796,0.7013708353042603,11206,68463592,37637,-0.7017154693603516,0.08922557532787323,-0.08782555162906647,68463620
27-Mar-2020 07:52:44.796,0.7013763189315796,11206,68463592,37637,-0.7017167806625366,0.08919660747051239,-0.08780249953269958,68463621
27-Mar-2020 07:52:45.796,0.7013704776763916,11206,68463592,37637,-0.7017291784286499,0.08916974067687988,-0.08777804672718048,68463622
27-Mar-2020 07:52:46.796,0.7013735771179199,11206,68463624,37643,-0.701732873916626,0.08914722502231598,-0.08774766325950623,68463623
27-Mar-2020 07:52:47.796,0.7013841867446899,11206,68463624,37643,-0.7017277479171753,0.08912751078605652,-0.08772191405296326,68463624
27-Mar-2020 07:52:48.796,0.7013895511627197,11206,68463624,37643,-0.701729416847229,0.08909471333026886,-0.08769997954368591,68463625
27-Mar-2020 07:52:49.796,0.7013832330703735,11206,68463624,37643,-0.7017418146133423,0.08907072246074677,-0.08767502009868622,68463626
27-Mar-2020 07:52:50.796,0.7013874053955078,11206,68463624,37643,-0.701744794845581,0.08904917538166046,-0.08764146268367767,68463627
27-Mar-2020 07:52:51.796,0.701399564743042,11206,68463624,37643,-0.7017390727996826,0.0890207290649414,-0.08761733770370483,68463628
27-Mar-2020 07:52:52.796,0.7013972997665405,11238,68463624,37643,-0.7017476558685303,0.08899089694023132,-0.08759830892086029,68463629
27-Mar-2020 07:52:53.796,0.7013928890228271,11238,68463624,37643,-0.7017585039138794,0.08896385133266449,-0.08757093548774719,68463630
27-Mar-2020 07:52:54.796,0.701399564743042,11238,68463624,37643,-0.7017582654953003,0.08894191682338715,-0.08754090964794159,68463631
27-Mar-2020 07:52:55.796,0.7014113664627075,11238,68463624,37643,-0.7017530202865601,0.08891038596630096,-0.08752191066741943,68463632
27-Mar-2020 07:52:56.796,0.701410174369812,11238,68463624,37643,-0.7017608880996704,0.08888000249862671,-0.08749984204769135,68463633
27-Mar-2020 07:52:57.796,0.70140540599823,11238,68463624,37643,-0.7017714977264404,0.08886328339576721,-0.08747097849845886,68463634
27-Mar-2020 07:52:58.796,0.7014138698577881,11238,68463624,37643,-0.701769232749939,0.08884330093860626,-0.08743850886821747,68463635
27-Mar-2020 07:52:59.796,0.7014247179031372,11238,68463624,37643,-0.7017658948898315,0.0888102799654007,-0.08741286396980286,68463636
27-Mar-2020 07:53:00.796,0.7014228105545044,11238,68463624,37643,-0.7017742395401001,0.08878469467163086,-0.0873873233795166,68463637
27-Mar-2020 07:53:01.796,0.7014198303222656,11238,68463624,37643,-0.7017835378646851,0.08876559138298035,-0.08735834062099457,68463638
27-Mar-2020 07:53:02.796,0.70142662525177,11238,68463624,37643,-0.7017824649810791,0.08874033391475677,-0.08733782172203064,68463639
27-Mar-2020 07:53:03.796,0.7014368772506714,11238,68463624,37643,-0.7017792463302612,0.0887051522731781,-0.08731728792190552,68463640
27-Mar-2020 07:53:04.796,0.701434850692749,11238,68463624,37643,-0.701786994934082,0.08867785334587097,-0.08729611337184906,68463641
27-Mar-2020 07:53:05.796,0.7014333009719849,11238,68463624,37643,-0.701795220375061,0.08865728974342346,-0.08726318180561066,68463642
27-Mar-2020 07:53:06.796,0.7014408111572266,11238,68463624,37643,-0.7017945051193237,0.08863028883934021,-0.08723755180835724,68463643
27-Mar-2020 07:53:07.796,0.7014471292495728,11238,68463624,37643,-0.7017948627471924,0.08860117197036743,-0.08721381425857544,68463644
27-Mar-2020 07:53:08.796,0.7014456987380981,11238,68463624,37643,-0.7018026113510132,0.08857828378677368,-0.08718512952327728,68463645
27-Mar-2020 07:53:09.796,0.7014449834823608,11238,68463624,37643,-0.7018097639083862,0.08855994045734406,-0.08715301752090454,68463646
27-Mar-2020 07:53:10.796,0.7014508247375488,11238,68463624,37643,-0.7018097639083862,0.0885331779718399,-0.08713257312774658,68463647
27-Mar-2020 07:53:11.796,0.701461672782898,11238,68463624,37643,-0.701805830001831,0.08850085735321045,-0.08711162209510803,68463648
27-Mar-2020 07:53:12.796,0.7014603614807129,11238,68463624,37643,-0.7018134593963623,0.08847673237323761,-0.08708378672599792,68463649
27-Mar-2020 07:53:13.796,0.701459527015686,11238,68463624,37643,-0.7018200159072876,0.08845557272434235,-0.08705992996692657,68463650
27-Mar-2020 07:53:14.796,0.7014683485031128,11238,68463624,37643,-0.701817512512207,0.08842289447784424,-0.08703958988189697,68463651
27-Mar-2020 07:53:15.796,0.7014756202697754,11238,68463624,37643,-0.7018169164657593,0.08839844167232513,-0.08701369166374207,68463652
27-Mar-2020 07:53:16.796,0.701471209526062,11238,68463624,37643,-0.7018280029296875,0.08837518095970154,-0.08698117733001709,68463653
27-Mar-2020 07:53:17.796,0.7014694213867188,11238,68463624,37643,-0.701836347579956,0.08835005760192871,-0.08695459365844727,68463654
27-Mar-2020 07:53:18.796,0.7014788389205933,11238,68463656,37637,-0.7018328905105591,0.08832406997680664,-0.08693340420722961,68463655
27-Mar-2020 07:53:19.796,0.7014857530593872,11238,68463656,37637,-0.7018325328826904,0.08829960227012634,-0.08690515160560608,68463656
27-Mar-2020 07:53:20.796,0.701479434967041,11238,68463656,37637,-0.7018445730209351,0.08827896416187286,-0.08687962591648102,68463657
27-Mar-2020 07:53:21.796,0.701481819152832,11238,68463656,37637,-0.7018492221832275,0.08824998140335083,-0.08685404062271118,68463658
27-Mar-2020 07:53:22.796,0.7014954090118408,11238,68463656,37637,-0.7018420696258545,0.08822092413902283,-0.08682845532894135,68463659
27-Mar-2020 07:53:23.796,0.7015001773834229,11238,68463656,37637,-0.7018438577651978,0.08819419145584106,-0.08680437505245209,68463660
27-Mar-2020 07:53:24.796,0.7014937400817871,11270,68463656,37637,-0.7018569707870483,0.08816565573215485,-0.08677653968334198,68463661
27-Mar-2020 07:53:25.796,0.7014976739883423,11270,68463656,37637,-0.7018587589263916,0.08814240992069244,-0.08675491809844971,68463662
27-Mar-2020 07:53:26.796,0.7015115022659302,11270,68463656,37637,-0.7018512487411499,0.0881161093711853,-0.08672966063022614,68463663
27-Mar-2020 07:53:27.796,0.7015117406845093,11270,68463656,37637,-0.7018578052520752,0.08809080719947815,-0.08670248091220856,68463664
27-Mar-2020 07:53:28.796,0.7015031576156616,11270,68463656,37637,-0.7018721103668213,0.08806899189949036,-0.0866774469614029,68463665
27-Mar-2020 07:53:29.796,0.7015092372894287,11270,68463656,37637,-0.7018729448318481,0.088044673204422,-0.08664579689502716,68463666
27-Mar-2020 07:53:30.796,0.7015236616134644,11270,68463656,37637,-0.7018656730651855,0.08801692724227905,-0.08661821484565735,68463667
27-Mar-2020 07:53:31.796,0.7015210390090942,11270,68463656,37637,-0.7018743753433228,0.08799166977405548,-0.08659280836582184,68463668
27-Mar-2020 07:53:32.796,0.701514482498169,11270,68463656,37637,-0.7018864154815674,0.08797086775302887,-0.0865718275308609,68463669
27-Mar-2020 07:53:33.796,0.7015259265899658,11270,68463656,37637,-0.7018815279006958,0.08794344961643219,-0.08654391765594482,68463670
27-Mar-2020 07:53:34.796,0.7015409469604492,11270,68463656,37637,-0.7018730640411377,0.08791287243366241,-0.08652263879776001,68463671
27-Mar-2020 07:53:35.796,0.7015336751937866,11270,68463656,37637,-0.7018860578536987,0.08788740634918213,-0.0865011215209961,68463672
27-Mar-2020 07:53:36.796,0.7015303373336792,11270,68463656,37637,-0.7018965482711792,0.08785957098007202,-0.08647355437278748,68463673
27-Mar-2020 07:53:37.796,0.7015417814254761,11270,68463656,37637,-0.7018911838531494,0.08783668279647827,-0.0864465981721878,68463674
27-Mar-2020 07:53:38.796,0.7015526294708252,11270,68463656,37637,-0.7018872499465942,0.08780889213085175,-0.08641938865184784,68463675
27-Mar-2020 07:53:39.796,0.7015419006347656,11270,68463656,37637,-0.7019034624099731,0.08778832852840424,-0.08639447391033173,68463676
27-Mar-2020 07:53:40.796,0.7015399932861328,11270,68463656,37637,-0.7019118070602417,0.08776615560054779,-0.08636559545993805,68463677
27-Mar-2020 07:53:41.796,0.7015544176101685,11270,68463656,37637,-0.7019034624099731,0.08774416148662567,-0.08633744716644287,68463678
27-Mar-2020 07:53:42.796,0.7015607357025146,11270,68463656,37637,-0.7019033432006836,0.08771462738513947,-0.08631831407546997,68463679
27-Mar-2020 07:53:43.796,0.7015538215637207,11270,68463656,37637,-0.7019168138504028,0.08768634498119354,-0.08629301190376282,68463680
27-Mar-2020 07:53:44.796,0.7015573978424072,11270,68463656,37637,-0.7019199132919312,0.08766263723373413,-0.08626513183116913,68463681
27-Mar-2020 07:53:45.796,0.701572060585022,11270,68463656,37637,-0.7019115686416626,0.08763408660888672,-0.08624263107776642,68463682
27-Mar-2020 07:53:46.796,0.7015753984451294,11270,68463656,37637,-0.7019141912460327,0.08760607242584229,-0.08621969819068909,68463683
27-Mar-2020 07:53:47.796,0.7015671730041504,11270,68463656,37637,-0.7019296884536743,0.08757901191711426,-0.08618961274623871,68463684
27-Mar-2020 07:53:48.796,0.7015706300735474,11270,68463656,37637,-0.7019317150115967,0.08756086230278015,-0.0861625075340271,68463685
27-Mar-2020 07:53:49.796,0.7015858888626099,11270,68463656,37637,-0.7019230127334595,0.08753439784049988,-0.08613932132720947,68463686
27-Mar-2020 07:53:50.796,0.7015866041183472,11270,68463688,37637,-0.7019286155700684,0.08750694990158081,-0.08611510694026947,68463687
27-Mar-2020 07:53:51.796,0.7015789747238159,11270,68463688,37637,-0.7019423246383667,0.08748367428779602,-0.08608490228652954,68463688
27-Mar-2020 07:53:52.796,0.701585054397583,11270,68463688,37637,-0.7019420862197876,0.08746390044689178,-0.0860583633184433,68463689
27-Mar-2020 07:53:53.796,0.7015968561172485,11270,68463688,37637,-0.701935887336731,0.08743917942047119,-0.08603794872760773,68463690
27-Mar-2020 07:53:54.796,0.7015961408615112,11270,68463688,37637,-0.7019438743591309,0.08740435540676117,-0.0860147625207901,68463691
27-Mar-2020 07:53:55.796,0.7015895843505859,11270,68463688,37637,-0.7019568681716919,0.08738140761852264,-0.08598655462265015,68463692
27-Mar-2020 07:53:56.796,0.7015986442565918,11302,68463688,37637,-0.7019541263580322,0.08735865354537964,-0.08595675230026245,68463693
27-Mar-2020 07:53:57.796,0.7016123533248901,11302,68463688,37637,-0.7019472122192383,0.08732560276985168,-0.08593538403511047,68463694
27-Mar-2020 07:53:58.796,0.7016083002090454,11302,68463688,37637,-0.7019574642181396,0.08730041980743408,-0.0859098732471466,68463695
27-Mar-2020 07:53:59.796,0.7016059160232544,11302,68463688,37637,-0.701966404914856,0.08727899193763733,-0.08587868511676788,68463696
27-Mar-2020 07:54:00.796,0.7016153335571289,11302,68463688,37637,-0.7019631862640381,0.08725529909133911,-0.08585242927074432,68463697
27-Mar-2020 07:54:01.796,0.7016243934631348,11302,68463688,37637,-0.701960563659668,0.08722512423992157,-0.08583207428455353,68463698
27-Mar-2020 07:54:02.796,0.70162034034729,11302,68463688,37637,-0.7019697427749634,0.08720283210277557,-0.08580821752548218,68463699
27-Mar-2020 07:54:03.796,0.7016186714172363,11302,68463688,37637,-0.7019784450531006,0.08718234300613403,-0.08577683568000793,68463700
27-Mar-2020 07:54:04.796,0.7016294002532959,11302,68463688,37637,-0.7019734382629395,0.08715406060218811,-0.08575455844402313,68463701
27-Mar-2020 07:54:05.796,0.7016361951828003,11302,68463688,37637,-0.701972246170044,0.08712530136108398,-0.0857381671667099,68463702
27-Mar-2020 07:54:06.796,0.7016310691833496,11302,68463688,37637,-0.7019838094711304,0.0871010422706604,-0.08570921421051025,68463703
27-Mar-2020 07:54:07.796,0.701628565788269,11302,68463688,37637,-0.7019931077957153,0.08707961440086365,-0.08567582070827484,68463704
27-Mar-2020 07:54:08.796,0.7016412019729614,11302,68463688,37637,-0.7019873857498169,0.08704805374145508,-0.08565349876880646,68463705
27-Mar-2020 07:54:09.796,0.7016501426696777,11302,68463688,37637,-0.701985239982605,0.0870189219713211,-0.08562800288200378,68463706
27-Mar-2020 07:54:10.796,0.7016446590423584,11302,68463688,37637,-0.7019964456558228,0.08699975907802582,-0.08559802174568176,68463707
27-Mar-2020 07:54:11.796,0.7016428709030151,11302,68463688,37637,-0.7020046710968018,0.08697783946990967,-0.08556883037090302,68463708
27-Mar-2020 07:54:12.796,0.7016556262969971,11302,68463688,37637,-0.7019979953765869,0.08695095777511597,-0.08554771542549133,68463709
27-Mar-2020 07:54:13.796,0.7016632556915283,11302,68463688,37637,-0.7019963264465332,0.08692437410354614,-0.08552196621894836,68463710
27-Mar-2020 07:54:14.796,0.7016558647155762,11302,68463688,37637,-0.7020101547241211,0.08690078556537628,-0.08549502491950989,68463711
27-Mar-2020 07:54:15.796,0.7016565799713135,11302,68463688,37637,-0.7020155191421509,0.08687470853328705,-0.08547115325927734,68463712
27-Mar-2020 07:54:16.796,0.7016717195510864,11302,68463688,37637,-0.7020065784454346,0.08684532344341278,-0.08545026183128357,68463713
27-Mar-2020 07:54:17.796,0.7016754150390625,11302,68463688,37637,-0.7020096778869629,0.08681569993495941,-0.08542488515377045,68463714
27-Mar-2020 07:54:18.796,0.7016668319702148,11302,68463688,37637,-0.7020246982574463,0.08679328858852386,-0.08539563417434692,68463715
27-Mar-2020 07:54:19.796,0.7016701698303223,11302,68463688,37637,-0.7020279169082642,0.08676981925964355,-0.08536569774150848,68463716
27-Mar-2020 07:54:20.796,0.7016830444335938,11302,68463688,37637,-0.702020525932312,0.08674301207065582,-0.08534495532512665,68463717
27-Mar-2020 07:54:21.796,0.7016853094100952,11302,68463688,37637,-0.7020245790481567,0.08672146499156952,-0.08531703054904938,68463718
27-Mar-2020 07:54:22.796,0.7016788721084595,11302,68463720,37637,-0.7020374536514282,0.08669701218605042,-0.08528825640678406,68463719
27-Mar-2020 07:54:23.796,0.7016822099685669,11302,68463720,37637,-0.7020401954650879,0.08667297661304474,-0.08526402711868286,68463720
27-Mar-2020 07:54:24.796,0.7016985416412354,11302,68463720,37637,-0.7020301818847656,0.08664540946483612,-0.08523973822593689,68463721
27-Mar-2020 07:54:25.796,0.7016994953155518,11302,68463720,37637,-0.7020363807678223,0.08661532402038574,-0.08521229028701782,68463722
27-Mar-2020 07:54:26.796,0.7016903162002563,11302,68463720,37637,-0.7020518779754639,0.08658859133720398,-0.08518707752227783,68463723
27-Mar-2020 07:54:27.796,0.7016972303390503,11302,68463720,37637,-0.702051043510437,0.08655981719493866,-0.08516643941402435,68463724
27-Mar-2020 07:54:28.796,0.7017124891281128,11334,68463720,37637,-0.7020416259765625,0.08653444051742554,-0.08514106273651123,68463725
27-Mar-2020 07:54:29.796,0.7017117738723755,11334,68463720,37637,-0.7020485401153564,0.08651408553123474,-0.08511413633823395,68463726
27-Mar-2020 07:54:30.796,0.7017025947570801,11334,68463720,37637,-0.7020636796951294,0.08648979663848877,-0.08508716523647308,68463727
27-Mar-2020 07:54:31.796,0.7017122507095337,11334,68463720,37637,-0.7020599842071533,0.08646740019321442,-0.08506113290786743,68463728
27-Mar-2020 07:54:32.796,0.7017276287078857,11334,68463720,37637,-0.7020514011383057,0.08643987774848938,-0.08503291010856628,68463729
27-Mar-2020 07:54:33.796,0.7017210721969604,11334,68463720,37637,-0.7020649909973145,0.08641259372234344,-0.08500346541404724,68463730
27-Mar-2020 07:54:34.796,0.7017123699188232,11334,68463720,37637,-0.7020798921585083,0.08638571202754974,-0.08497898280620575,68463731
27-Mar-2020 07:54:35.796,0.7017272710800171,11334,68463720,37637,-0.7020715475082397,0.08635860681533813,-0.08495299518108368,68463732
27-Mar-2020 07:54:36.796,0.7017416954040527,11334,68463720,37637,-0.7020635604858398,0.08632828295230865,-0.08493046462535858,68463733
27-Mar-2020 07:54:37.796,0.7017322778701782,11334,68463720,37637,-0.7020795345306396,0.08630062639713287,-0.08490397036075592,68463734
27-Mar-2020 07:54:38.796,0.7017264366149902,11334,68463720,37637,-0.7020903825759888,0.08628000319004059,-0.0848827064037323,68463735
27-Mar-2020 07:54:39.796,0.7017432451248169,11334,68463720,37637,-0.7020801305770874,0.08625604212284088,-0.08485345542430878,68463736
27-Mar-2020 07:54:40.796,0.7017509937286377,11334,68463720,37637,-0.7020788192749023,0.08623093366622925,-0.08482645452022552,68463737
27-Mar-2020 07:54:41.796,0.701741099357605,11334,68463720,37637,-0.7020939588546753,0.08621132373809814,-0.0848025530576706,68463738
27-Mar-2020 07:54:42.796,0.701741099357605,11334,68463720,37637,-0.7021001577377319,0.08618928492069244,-0.08477486670017242,68463739
27-Mar-2020 07:54:43.796,0.7017583847045898,11334,68463720,37637,-0.7020890712738037,0.086160808801651,-0.08475041389465332,68463740
27-Mar-2020 07:54:44.796,0.7017644643783569,11334,68463720,37637,-0.7020905017852783,0.08612766861915588,-0.08472535014152527,68463741
27-Mar-2020 07:54:45.796,0.7017544507980347,11334,68463720,37637,-0.7021058797836304,0.08610199391841888,-0.08470457792282104,68463742
27-Mar-2020 07:54:46.796,0.7017569541931152,11334,68463720,37637,-0.7021105289459229,0.08607469499111176,-0.08467335999011993,68463743
27-Mar-2020 07:54:47.796,0.7017724514007568,11334,68463720,37637,-0.7021008729934692,0.08605122566223145,-0.08464972674846649,68463744
27-Mar-2020 07:54:48.796,0.7017745971679688,11334,68463720,37637,-0.7021054029464722,0.08602051436901093,-0.08462509512901306,68463745
27-Mar-2020 07:54:49.796,0.7017635107040405,11334,68463720,37637,-0.7021223306655884,0.0859999805688858,-0.084598109126091,68463746
27-Mar-2020 07:54:50.796,0.7017679214477539,11334,68463720,37637,-0.7021238803863525,0.0859786868095398,-0.08457022905349731,68463747
27-Mar-2020 07:54:51.796,0.7017829418182373,11334,68463720,37637,-0.7021147012710571,0.08595463633537292,-0.08454720675945282,68463748
27-Mar-2020 07:54:52.796,0.7017834186553955,11334,68463720,37637,-0.7021200656890869,0.0859261304140091,-0.08452518284320831,68463749
27-Mar-2020 07:54:53.796,0.7017759084701538,11334,68463720,37637,-0.7021338939666748,0.08590236306190491,-0.08449672162532806,68463750
27-Mar-2020 07:54:54.796,0.7017835378646851,11334,68463752,37637,-0.7021329402923584,0.08587914705276489,-0.08446557819843292,68463751
27-Mar-2020 07:54:55.796,0.7018002271652222,11334,68463752,37637,-0.7021231651306152,0.08584873378276825,-0.08444079756736755,68463752
27-Mar-2020 07:54:56.796,0.7017970085144043,11334,68463752,37637,-0.7021324634552002,0.08582063019275665,-0.08441817760467529,68463753
27-Mar-2020 07:54:57.796,0.7017903327941895,11334,68463752,37637,-0.7021454572677612,0.08579583466053009,-0.08438917994499207,68463754
27-Mar-2020 07:54:58.796,0.7017995119094849,11334,68463752,37637,-0.7021417617797852,0.08577272295951843,-0.08436688780784607,68463755
27-Mar-2020 07:54:59.796,0.701811671257019,11334,68463752,37637,-0.7021352052688599,0.08574546873569489,-0.08434870839118958,68463756
27-Mar-2020 07:55:00.796,0.7018063068389893,11366,68463752,37637,-0.7021466493606567,0.08571919798851013,-0.08432169258594513,68463757
27-Mar-2020 07:55:01.796,0.7017999887466431,11366,68463752,37637,-0.702160120010376,0.0856984406709671,-0.08428813517093658,68463758
27-Mar-2020 07:55:02.796,0.7018109560012817,11366,68463752,37637,-0.7021552324295044,0.0856715738773346,-0.08426108956336975,68463759
27-Mar-2020 07:55:03.796,0.701820969581604,11366,68463752,37637,-0.7021520137786865,0.08564122021198273,-0.08423693478107452,68463760
27-Mar-2020 07:55:04.796,0.701816201210022,11366,68463752,37637,-0.7021622657775879,0.08562025427818298,-0.08421115577220917,68463761
27-Mar-2020 07:55:05.796,0.7018133401870728,11366,68463752,37637,-0.7021709680557251,0.08559855818748474,-0.08418500423431396,68463762
27-Mar-2020 07:55:06.796,0.7018251419067383,11366,68463752,37637,-0.7021657228469849,0.08556857705116272,-0.08416149020195007,68463763
27-Mar-2020 07:55:07.796,0.7018362283706665,11366,68463752,37637,-0.7021605968475342,0.08553755283355713,-0.08414390683174133,68463764
27-Mar-2020 07:55:08.796,0.7018314599990845,11366,68463752,37637,-0.7021716833114624,0.08551321923732758,-0.08411656320095062,68463765
27-Mar-2020 07:55:09.796,0.7018280029296875,11366,68463752,37637,-0.7021811008453369,0.08549106121063232,-0.08408860862255096,68463766
27-Mar-2020 07:55:10.796,0.7018394470214844,11366,68463752,37637,-0.7021762132644653,0.08546316623687744,-0.0840621292591095,68463767
27-Mar-2020 07:55:11.796,0.7018492221832275,11366,68463752,37637,-0.7021726369857788,0.08543801307678223,-0.08403588831424713,68463768
27-Mar-2020 07:55:12.796,0.7018401622772217,11366,68463752,37637,-0.7021889686584473,0.08541284501552582,-0.08400177955627441,68463769
27-Mar-2020 07:55:13.796,0.7018381357192993,11366,68463752,37637,-0.7021967172622681,0.08539354801177979,-0.08397485315799713,68463770
27-Mar-2020 07:55:14.796,0.7018511295318604,11366,68463752,37637,-0.7021890878677368,0.08536568284034729,-0.0839555561542511,68463771
27-Mar-2020 07:55:15.796,0.7018592357635498,11366,68463752,37637,-0.7021878957748413,0.08533601462841034,-0.08392828702926636,68463772
27-Mar-2020 07:55:16.796,0.7018506526947021,11366,68463752,37637,-0.7022019624710083,0.08531060814857483,-0.08390672504901886,68463773
27-Mar-2020 07:55:17.796,0.7018510103225708,11366,68463752,37637,-0.7022073268890381,0.08528831601142883,-0.08388203382492065,68463774
27-Mar-2020 07:55:18.796,0.7018675804138184,11366,68463752,37637,-0.702197790145874,0.08525605499744415,-0.08385752141475677,68463775
27-Mar-2020 07:55:19.796,0.7018730640411377,11366,68463752,37637,-0.7021985054016113,0.08522921800613403,-0.08383239805698395,68463776
27-Mar-2020 07:55:20.796,0.7018635272979736,11366,68463752,37637,-0.702214241027832,0.08520545065402985,-0.08380284905433655,68463777
27-Mar-2020 07:55:21.796,0.7018663883209229,11366,68463752,37637,-0.702217698097229,0.08518075942993164,-0.08377465605735779,68463778
27-Mar-2020 07:55:22.796,0.7018812894821167,11366,68463752,37637,-0.702208399772644,0.08515562117099762,-0.0837545096874237,68463779
27-Mar-2020 07:55:23.796,0.7018853425979614,11366,68463752,37637,-0.7022117376327515,0.08512645959854126,-0.08372119069099426,68463780
27-Mar-2020 07:55:24.796,0.7018746137619019,11366,68463752,37637,-0.7022275924682617,0.08510492742061615,-0.08369867503643036,68463781
27-Mar-2020 07:55:25.796,0.7018787860870361,11366,68463752,37637,-0.7022286653518677,0.08508695662021637,-0.08367367088794708,68463782
27-Mar-2020 07:55:26.796,0.7018929719924927,11366,68463784,37643,-0.7022205591201782,0.08505991101264954,-0.08365011215209961,68463783
27-Mar-2020 07:55:27.796,0.7018941640853882,11366,68463784,37643,-0.7022262811660767,0.08503007888793945,-0.08362273871898651,68463784
27-Mar-2020 07:55:28.796,0.701882004737854,11366,68463784,37643,-0.7022439241409302,0.08500663936138153,-0.08360110223293304,68463785
27-Mar-2020 07:55:29.796,0.701891303062439,11366,68463784,37643,-0.7022414207458496,0.08498015999794006,-0.08357095718383789,68463786
27-Mar-2020 07:55:30.796,0.7019093036651611,11366,68463784,37643,-0.7022303342819214,0.0849456787109375,-0.08354814350605011,68463787
27-Mar-2020 07:55:31.796,0.7019065618515015,11366,68463784,37643,-0.7022391557693481,0.0849185585975647,-0.08352427184581757,68463788
27-Mar-2020 07:55:32.796,0.7018982172012329,11398,68463784,37643,-0.7022532224655151,0.08489738404750824,-0.08349718153476715,68463789
27-Mar-2020 07:55:33.796,0.7019076347351074,11398,68463784,37643,-0.7022495269775391,0.08487719297409058,-0.08346971869468689,68463790
27-Mar-2020 07:55:34.796,0.7019205093383789,11398,68463784,37643,-0.7022427320480347,0.08485192060470581,-0.0834449976682663,68463791
27-Mar-2020 07:55:35.796,0.7019156217575073,11398,68463784,37643,-0.7022535800933838,0.08482679724693298,-0.08341972529888153,68463792
27-Mar-2020 07:55:36.796,0.7019070386886597,11398,68463784,37643,-0.7022683620452881,0.0848042219877243,-0.08339132368564606,68463793
27-Mar-2020 07:55:37.796,0.7019205093383789,11398,68463784,37643,-0.7022610902786255,0.08477647602558136,-0.0833677351474762,68463794
27-Mar-2020 07:55:38.796,0.7019311189651489,11398,68463784,37643,-0.7022558450698853,0.08475011587142944,-0.08334846794605255,68463795
27-Mar-2020 07:55:39.796,0.7019251585006714,11398,68463784,37643,-0.7022687196731567,0.08471737802028656,-0.08332428336143494,68463796
27-Mar-2020 07:55:40.796,0.7019213438034058,11398,68463784,37643,-0.7022789716720581,0.08469201624393463,-0.08329415321350098,68463797
27-Mar-2020 07:55:41.796,0.7019361257553101,11398,68463784,37643,-0.7022708654403687,0.08466930687427521,-0.08326591551303864,68463798
27-Mar-2020 07:55:42.796,0.7019451856613159,11398,68463784,37643,-0.7022680044174194,0.08463943004608154,-0.08323952555656433,68463799
27-Mar-2020 07:55:43.796,0.7019362449645996,11398,68463784,37643,-0.7022831439971924,0.08461588621139526,-0.08321136236190796,68463800
27-Mar-2020 07:55:44.796,0.7019352912902832,11398,68463784,37643,-0.7022898197174072,0.08459895849227905,-0.08318431675434113,68463801
27-Mar-2020 07:55:45.796,0.7019487619400024,11398,68463784,37643,-0.7022815942764282,0.08457522094249725,-0.08316126465797424,68463802
27-Mar-2020 07:55:46.796,0.7019561529159546,11398,68463784,37643,-0.7022802829742432,0.08454738557338715,-0.08313901722431183,68463803
27-Mar-2020 07:55:47.796,0.7019482851028442,11398,68463784,37643,-0.7022944688796997,0.08451671898365021,-0.08311691880226135,68463804
27-Mar-2020 07:55:48.796,0.7019481658935547,11398,68463784,37643,-0.7023005485534668,0.08449433743953705,-0.08308911323547363,68463805
27-Mar-2020 07:55:49.796,0.7019637823104858,11398,68463784,37643,-0.7022912502288818,0.08446608483791351,-0.08306539058685303,68463806
27-Mar-2020 07:55:50.796,0.7019662857055664,11398,68463784,37643,-0.7022947072982788,0.08443868160247803,-0.08304300904273987,68463807
27-Mar-2020 07:55:51.796,0.7019557952880859,11398,68463784,37643,-0.7023113965988159,0.08441472053527832,-0.08301424980163574,68463808
27-Mar-2020 07:55:52.796,0.7019621133804321,11398,68463784,37643,-0.702311635017395,0.08439376950263977,-0.0829809159040451,68463809
27-Mar-2020 07:55:53.796,0.7019765377044678,11398,68463784,37643,-0.7023026943206787,0.08436712622642517,-0.08296006917953491,68463810
27-Mar-2020 07:55:54.796,0.7019785642623901,11398,68463784,37643,-0.7023071050643921,0.08433720469474792,-0.08293701708316803,68463811
27-Mar-2020 07:55:55.796,0.7019698619842529,11398,68463784,37643,-0.7023221254348755,0.08431564271450043,-0.08290658891201019,68463812
27-Mar-2020 07:55:56.796,0.7019772529602051,11398,68463784,37643,-0.7023210525512695,0.08429193496704102,-0.08287729322910309,68463813
27-Mar-2020 07:55:57.796,0.701991081237793,11398,68463784,37643,-0.7023131847381592,0.08426108956336975,-0.0828581303358078,68463814
27-Mar-2020 07:55:58.796,0.7019885778427124,11398,68463816,37637,-0.7023214101791382,0.0842331051826477,-0.08283500373363495,68463815
27-Mar-2020 07:55:59.796,0.7019819021224976,11398,68463816,37637,-0.702335000038147,0.08420738577842712,-0.0828026831150055,68463816
27-Mar-2020 07:56:00.796,0.7019888162612915,11398,68463816,37637,-0.7023332118988037,0.08418719470500946,-0.082781121134758,68463817
27-Mar-2020 07:56:01.796,0.7020000219345093,11398,68463816,37637,-0.7023272514343262,0.08416283130645752,-0.08276103436946869,68463818
27-Mar-2020 07:56:02.796,0.7019970417022705,11398,68463816,37637,-0.7023364305496216,0.0841355174779892,-0.08273565769195557,68463819
27-Mar-2020 07:56:03.796,0.701991081237793,11398,68463816,37637,-0.702349066734314,0.08411253988742828,-0.08270400762557983,68463820
27-Mar-2020 07:56:04.796,0.7020012140274048,11430,68463816,37637,-0.7023448944091797,0.08408951759338379,-0.08267712593078613,68463821
27-Mar-2020 07:56:05.796,0.702014684677124,11430,68463816,37637,-0.702338457107544,0.08405643701553345,-0.08265018463134766,68463822
27-Mar-2020 07:56:06.796,0.702009916305542,11430,68463816,37637,-0.7023494243621826,0.08403007686138153,-0.08262273669242859,68463823
27-Mar-2020 07:56:07.796,0.7020063400268555,11430,68463816,37637,-0.7023595571517944,0.08400604128837585,-0.08259177207946777,68463824
27-Mar-2020 07:56:08.796,0.7020168304443359,11430,68463816,37637,-0.702353835105896,0.08398346602916718,-0.08257497847080231,68463825
27-Mar-2020 07:56:09.796,0.7020286321640015,11430,68463816,37637,-0.7023487091064453,0.08395054936408997,-0.08255276083946228,68463826
27-Mar-2020 07:56:10.796,0.7020208835601807,11430,68463816,37637,-0.7023622989654541,0.083926260471344,-0.08252571523189545,68463827
27-Mar-2020 07:56:11.796,0.7020177841186523,11430,68463816,37637,-0.7023711204528809,0.08390471339225769,-0.08249877393245697,68463828
27-Mar-2020 07:56:12.796,0.7020319700241089,11430,68463816,37637,-0.7023628950119019,0.08387859165668488,-0.08247755467891693,68463829
27-Mar-2020 07:56:13.796,0.7020392417907715,11430,68463816,37637,-0.7023617029190063,0.08385196328163147,-0.08245180547237396,68463830
27-Mar-2020 07:56:14.796,0.7020304203033447,11430,68463816,37637,-0.7023769617080688,0.08382803201675415,-0.08241982758045197,68463831
27-Mar-2020 07:56:15.796,0.7020280361175537,11430,68463816,37637,-0.7023853063583374,0.08380427956581116,-0.08239395916461945,68463832
27-Mar-2020 07:56:16.796,0.7020431756973267,11430,68463816,37637,-0.7023767232894897,0.08377577364444733,-0.0823681503534317,68463833
27-Mar-2020 07:56:17.796,0.7020488977432251,11430,68463816,37637,-0.7023760080337524,0.08374907076358795,-0.08234971761703491,68463834
27-Mar-2020 07:56:18.796,0.7020416259765625,11430,68463816,37637,-0.7023903131484985,0.08372160792350769,-0.0823192447423935,68463835
27-Mar-2020 07:56:19.796,0.7020418643951416,11430,68463816,37637,-0.7023957967758179,0.08369825780391693,-0.08229421079158783,68463836
27-Mar-2020 07:56:20.796,0.7020591497421265,11430,68463816,37637,-0.7023845911026001,0.08366966247558594,-0.08227108418941498,68463837
27-Mar-2020 07:56:21.796,0.7020618915557861,11430,68463816,37637,-0.7023880481719971,0.08364304900169373,-0.08224591612815857,68463838
27-Mar-2020 07:56:22.796,0.7020528316497803,11430,68463816,37637,-0.7024028301239014,0.08362309634685516,-0.08221791684627533,68463839
27-Mar-2020 07:56:23.796,0.7020562887191772,11430,68463816,37637,-0.702405571937561,0.08359973132610321,-0.08218653500080109,68463840
27-Mar-2020 07:56:24.796,0.7020717859268188,11430,68463816,37637,-0.7023955583572388,0.08357292413711548,-0.08216531574726105,68463841
27-Mar-2020 07:56:25.796,0.7020726203918457,11430,68463816,37637,-0.7024003267288208,0.0835508406162262,-0.08214022219181061,68463842
27-Mar-2020 07:56:26.796,0.7020622491836548,11430,68463816,37637,-0.7024178504943848,0.08352237939834595,-0.08210889995098114,68463843
27-Mar-2020 07:56:27.796,0.7020688056945801,11430,68463816,37637,-0.702417254447937,0.08349725604057312,-0.08208468556404114,68463844
27-Mar-2020 07:56:28.796,0.7020853757858276,11430,68463816,37637,-0.7024064064025879,0.0834667831659317,-0.08206452429294586,68463845
27-Mar-2020 07:56:29.796,0.7020834684371948,11430,68463816,37637,-0.7024155855178833,0.08343428373336792,-0.08203636109828949,68463846
27-Mar-2020 07:56:30.796,0.7020734548568726,11430,68463848,37637,-0.7024307250976562,0.0834137499332428,-0.08201287686824799,68463847
27-Mar-2020 07:56:31.796,0.702082633972168,11430,68463848,37637,-0.7024272680282593,0.08338889479637146,-0.08198843896389008,68463848
27-Mar-2020 07:56:32.796,0.7020975351333618,11430,68463848,37637,-0.7024186849594116,0.08336037397384644,-0.0819648951292038,68463849
27-Mar-2020 07:56:33.796,0.7020918130874634,11430,68463848,37637,-0.7024297714233398,0.08334001898765564,-0.08193923532962799,68463850
27-Mar-2020 07:56:34.796,0.7020866870880127,11430,68463848,37637,-0.7024412155151367,0.08331826329231262,-0.0819089412689209,68463851
27-Mar-2020 07:56:35.796,0.7020983695983887,11430,68463848,37637,-0.7024354934692383,0.08329297602176666,-0.08188328146934509,68463852
27-Mar-2020 07:56:36.796,0.7021106481552124,11462,68463848,37637,-0.7024294137954712,0.08326481282711029,-0.08185684680938721,68463853
27-Mar-2020 07:56:37.796,0.7021011114120483,11462,68463848,37637,-0.7024449110031128,0.08323988318443298,-0.08183251321315765,68463854
27-Mar-2020 07:56:38.796,0.7020961046218872,11462,68463848,37637,-0.7024562358856201,0.08321520686149597,-0.08180257678031921,68463855
27-Mar-2020 07:56:39.796,0.7021114826202393,11462,68463848,37637,-0.7024468183517456,0.08318553864955902,-0.08178000152111053,68463856
27-Mar-2020 07:56:40.796,0.7021228075027466,11462,68463848,37637,-0.7024420499801636,0.0831565111875534,-0.0817565768957138,68463857
27-Mar-2020 07:56:41.796,0.702112078666687,11462,68463848,37637,-0.702458381652832,0.08313070237636566,-0.08173233270645142,68463858
27-Mar-2020 07:56:42.796,0.7021098136901855,11462,68463848,37637,-0.7024663686752319,0.0831100195646286,-0.08170478045940399,68463859
27-Mar-2020 07:56:43.796,0.7021270990371704,11462,68463848,37637,-0.7024558782577515,0.0830802470445633,-0.0816798061132431,68463860
27-Mar-2020 07:56:44.796,0.7021340131759644,11462,68463848,37637,-0.7024551630020142,0.08305063843727112,-0.08165420591831207,68463861
27-Mar-2020 07:56:45.796,0.7021234035491943,11462,68463848,37637,-0.7024717330932617,0.08302880823612213,-0.08162480592727661,68463862
27-Mar-2020 07:56:46.796,0.7021228075027466,11462,68463848,37637,-0.7024775743484497,0.08301059901714325,-0.08159887790679932,68463863
27-Mar-2020 07:56:47.796,0.702141523361206,11462,68463848,37637,-0.702465295791626,0.08298373222351074,-0.08157084882259369,68463864
27-Mar-2020 07:56:48.796,0.7021428346633911,11462,68463848,37637,-0.7024693489074707,0.08295458555221558,-0.08155462145805359,68463865
27-Mar-2020 07:56:49.796,0.7021331787109375,11462,68463848,37637,-0.7024848461151123,0.08293205499649048,-0.0815276950597763,68463866
27-Mar-2020 07:56:50.796,0.7021372318267822,11462,68463848,37637,-0.702486515045166,0.08290958404541016,-0.08150175213813782,68463867
27-Mar-2020 07:56:51.796,0.7021551132202148,11462,68463848,37637,-0.7024756669998169,0.08287528157234192,-0.08147577941417694,68463868
27-Mar-2020 07:56:52.796,0.7021557092666626,11462,68463848,37637,-0.7024815082550049,0.08284600079059601,-0.08145138621330261,68463869
27-Mar-2020 07:56:53.796,0.7021443843841553,11462,68463848,37637,-0.7024983167648315,0.08282387256622314,-0.08142471313476562,68463870
27-Mar-2020 07:56:54.796,0.7021514177322388,11462,68463848,37637,-0.7024974822998047,0.08280076086521149,-0.08139601349830627,68463871
27-Mar-2020 07:56:55.796,0.7021665573120117,11462,68463848,37637,-0.7024884223937988,0.08277437090873718,-0.08137013018131256,68463872
27-Mar-2020 07:56:56.796,0.7021644115447998,11462,68463848,37637,-0.7024966478347778,0.08274562656879425,-0.08134807646274567,68463873
27-Mar-2020 07:56:57.796,0.7021557092666626,11462,68463848,37637,-0.7025115489959717,0.08272834122180939,-0.08131285011768341,68463874
27-Mar-2020 07:56:58.796,0.7021636962890625,11462,68463848,37637,-0.7025083303451538,0.08270226418972015,-0.08129310607910156,68463875
27-Mar-2020 07:56:59.796,0.7021766901016235,11462,68463848,37637,-0.7025014162063599,0.082675039768219,-0.08126857876777649,68463876
27-Mar-2020 07:57:00.796,0.7021738290786743,11462,68463848,37637,-0.7025104761123657,0.08264651894569397,-0.08124732971191406,68463877
27-Mar-2020 07:57:01.796,0.7021665573120117,11462,68463848,37637,-0.7025227546691895,0.08262874186038971,-0.08122208714485168,68463878
27-Mar-2020 07:57:02.796,0.7021790742874146,11462,68463880,37637,-0.7025167942047119,0.08259822428226471,-0.08119489252567291,68463879
27-Mar-2020 07:57:03.796,0.7021938562393188,11462,68463880,37637,-0.7025083303451538,0.08256646990776062,-0.08117270469665527,68463880
27-Mar-2020 07:57:04.796,0.7021874189376831,11462,68463880,37637,-0.7025209665298462,0.08253881335258484,-0.08114628493785858,68463881
27-Mar-2020 07:57:05.796,0.7021785974502563,11462,68463880,37637,-0.7025349140167236,0.08252663910388947,-0.08111687004566193,68463882
27-Mar-2020 07:57:06.796,0.7021939754486084,11462,68463880,37637,-0.7025265693664551,0.08249557018280029,-0.08108773827552795,68463883
27-Mar-2020 07:57:07.796,0.7022029161453247,11462,68463880,37637,-0.7025232315063477,0.08246909081935883,-0.08106368780136108,68463884
27-Mar-2020 07:57:08.796,0.7021939754486084,11494,68463880,37637,-0.7025387287139893,0.08244197070598602,-0.08103510737419128,68463885
27-Mar-2020 07:57:09.796,0.7021907567977905,11494,68463880,37637,-0.7025471925735474,0.08242097496986389,-0.08101002871990204,68463886
27-Mar-2020 07:57:10.796,0.7022058963775635,11494,68463880,37637,-0.7025383710861206,0.08239378035068512,-0.08098521828651428,68463887
27-Mar-2020 07:57:11.796,0.7022125720977783,11494,68463880,37637,-0.7025374174118042,0.08236220479011536,-0.08096650242805481,68463888
27-Mar-2020 07:57:12.797,0.7022033929824829,11494,68463880,37637,-0.7025519609451294,0.08234217762947083,-0.0809403657913208,68463889
27-Mar-2020 07:57:13.797,0.7022041082382202,11494,68463880,37637,-0.7025572061538696,0.08231931924819946,-0.08091120421886444,68463890
27-Mar-2020 07:57:14.797,0.7022199630737305,11494,68463880,37637,-0.702547550201416,0.08228988945484161,-0.08088850975036621,68463891
27-Mar-2020 07:57:15.797,0.7022271156311035,11494,68463880,37637,-0.7025467157363892,0.0822620689868927,-0.08086158335208893,68463892
27-Mar-2020 07:57:16.797,0.702217698097229,11494,68463880,37637,-0.7025628089904785,0.08223739266395569,-0.08083082735538483,68463893
27-Mar-2020 07:57:17.797,0.702216625213623,11494,68463880,37637,-0.702568769454956,0.08221670985221863,-0.08080622553825378,68463894
27-Mar-2020 07:57:18.797,0.702234148979187,11494,68463880,37637,-0.7025564908981323,0.08218894898891449,-0.08078823983669281,68463895
27-Mar-2020 07:57:19.797,0.7022362947463989,11494,68463880,37637,-0.702561616897583,0.08215580880641937,-0.08075954020023346,68463896
27-Mar-2020 07:57:20.797,0.7022250890731812,11494,68463880,37637,-0.7025789022445679,0.08213396370410919,-0.08073033392429352,68463897
27-Mar-2020 07:57:21.797,0.7022312879562378,11494,68463880,37637,-0.7025790214538574,0.08210527896881104,-0.08070403337478638,68463898
27-Mar-2020 07:57:22.797,0.702246904373169,11494,68463880,37637,-0.7025692462921143,0.08207577466964722,-0.08068335056304932,68463899
27-Mar-2020 07:57:23.797,0.7022453546524048,11494,68463880,37637,-0.7025760412216187,0.08205351233482361,-0.08065935969352722,68463900
27-Mar-2020 07:57:24.797,0.7022346258163452,11494,68463880,37637,-0.7025916576385498,0.08203586935997009,-0.080633744597435,68463901
27-Mar-2020 07:57:25.797,0.7022426128387451,11494,68463880,37637,-0.7025898694992065,0.08201012015342712,-0.08060619235038757,68463902
27-Mar-2020 07:57:26.797,0.7022602558135986,11494,68463880,37637,-0.702579140663147,0.08198027312755585,-0.08057743310928345,68463903
27-Mar-2020 07:57:27.797,0.7022566795349121,11494,68463880,37637,-0.7025882005691528,0.08195695281028748,-0.08055317401885986,68463904
27-Mar-2020 07:57:28.797,0.7022475004196167,11494,68463880,37637,-0.7026033401489258,0.08193480968475342,-0.0805232971906662,68463905
27-Mar-2020 07:57:29.797,0.7022590637207031,11494,68463880,37637,-0.7025985717773438,0.08190429210662842,-0.08049365878105164,68463906
27-Mar-2020 07:57:30.797,0.7022709846496582,11494,68463880,37637,-0.702592134475708,0.08187569677829742,-0.080476313829422,68463907
27-Mar-2020 07:57:31.797,0.7022671699523926,11494,68463880,37637,-0.7026016712188721,0.08185426890850067,-0.08044926822185516,68463908
27-Mar-2020 07:57:32.797,0.7022597789764404,11494,68463880,37637,-0.7026156187057495,0.08182457089424133,-0.08042189478874207,68463909
27-Mar-2020 07:57:33.797,0.7022697925567627,11494,68463880,37637,-0.7026110887527466,0.08180101215839386,-0.08039753139019012,68463910
27-Mar-2020 07:57:34.797,0.7022827863693237,11494,68463912,37637,-0.7026033401489258,0.08177788555622101,-0.0803765207529068,68463911
27-Mar-2020 07:57:35.797,0.702276349067688,11494,68463912,37637,-0.7026151418685913,0.08175186812877655,-0.08035223186016083,68463912
27-Mar-2020 07:57:36.797,0.7022697925567627,11494,68463912,37637,-0.7026283740997314,0.08172740042209625,-0.08032006025314331,68463913
27-Mar-2020 07:57:37.797,0.702284574508667,11494,68463912,37637,-0.7026190757751465,0.08170376718044281,-0.08029599487781525,68463914
27-Mar-2020 07:57:38.797,0.7022972106933594,11494,68463912,37637,-0.702613115310669,0.08167366683483124,-0.08026798069477081,68463915
27-Mar-2020 07:57:39.797,0.7022860050201416,11494,68463912,37637,-0.7026305198669434,0.08164907991886139,-0.08023953437805176,68463916
27-Mar-2020 07:57:40.797,0.7022832632064819,11526,68463912,37637,-0.7026394605636597,0.0816219300031662,-0.08021515607833862,68463917
27-Mar-2020 07:57:41.797,0.7022984027862549,11526,68463912,37637,-0.7026292085647583,0.08159637451171875,-0.08019603788852692,68463918
27-Mar-2020 07:57:42.797,0.7023066282272339,11526,68463912,37637,-0.7026264667510986,0.08156947791576385,-0.08017593622207642,68463919
27-Mar-2020 07:57:43.797,0.7022968530654907,11526,68463912,37637,-0.7026427984237671,0.08154195547103882,-0.08014646172523499,68463920
27-Mar-2020 07:57:44.797,0.7022939920425415,11526,68463912,37637,-0.7026511430740356,0.08152103424072266,-0.0801202654838562,68463921
27-Mar-2020 07:57:45.797,0.7023131847381592,11526,68463912,37637,-0.7026381492614746,0.08149711787700653,-0.08009032905101776,68463922
27-Mar-2020 07:57:46.797,0.7023180723190308,11526,68463912,37637,-0.7026404142379761,0.0814637690782547,-0.08006291091442108,68463923
27-Mar-2020 07:57:47.797,0.7023040056228638,11526,68463912,37637,-0.7026599645614624,0.0814426839351654,-0.08003510534763336,68463924
27-Mar-2020 07:57:48.797,0.702307939529419,11526,68463912,37637,-0.7026619911193848,0.08141946792602539,-0.0800066590309143,68463925
27-Mar-2020 07:57:49.797,0.7023268938064575,11526,68463912,37637,-0.7026486396789551,0.08139045536518097,-0.07998552918434143,68463926
27-Mar-2020 07:57:50.797,0.7023292779922485,11526,68463912,37637,-0.7026522159576416,0.08136138319969177,-0.07996411621570587,68463927
27-Mar-2020 07:57:51.797,0.7023183107376099,11526,68463912,37637,-0.7026693820953369,0.08133535087108612,-0.07993683218955994,68463928
27-Mar-2020 07:57:52.797,0.7023220062255859,11526,68463912,37637,-0.7026710510253906,0.0813138484954834,-0.07991071045398712,68463929
27-Mar-2020 07:57:53.797,0.7023403644561768,11526,68463912,37637,-0.7026588916778564,0.08128690719604492,-0.07988405227661133,68463930
27-Mar-2020 07:57:54.797,0.7023369073867798,11526,68463912,37637,-0.702668309211731,0.08126038312911987,-0.07986010611057281,68463931
27-Mar-2020 07:57:55.797,0.7023255825042725,11526,68463912,37637,-0.7026848793029785,0.08123719692230225,-0.07983313500881195,68463932
27-Mar-2020 07:57:56.797,0.7023334503173828,11526,68463912,37637,-0.7026829719543457,0.08121217787265778,-0.07980695366859436,68463933
27-Mar-2020 07:57:57.797,0.702350378036499,11526,68463912,37637,-0.7026715278625488,0.08118775486946106,-0.07978485524654388,68463934
27-Mar-2020 07:57:58.797,0.7023472785949707,11526,68463912,37637,-0.7026807069778442,0.08115839958190918,-0.07976086437702179,68463935
27-Mar-2020 07:57:59.797,0.7023352384567261,11526,68463912,37637,-0.7026979923248291,0.08113609254360199,-0.07973581552505493,68463936
27-Mar-2020 07:58:00.797,0.7023493051528931,11526,68463912,37637,-0.7026903629302979,0.08111150562763214,-0.07970553636550903,68463937
27-Mar-2020 07:58:01.797,0.702364444732666,11526,68463912,37637,-0.702681303024292,0.08108466863632202,-0.07967941462993622,68463938
27-Mar-2020 07:58:02.797,0.7023577690124512,11526,68463912,37637,-0.7026937007904053,0.08105479180812836,-0.07965925335884094,68463939
27-Mar-2020 07:58:03.797,0.7023502588272095,11526,68463912,37637,-0.7027074098587036,0.08103238046169281,-0.07962892949581146,68463940
27-Mar-2020 07:58:04.797,0.7023645639419556,11526,68463912,37637,-0.7026987075805664,0.08100526034832001,-0.0796038955450058,68463941
27-Mar-2020 07:58:05.797,0.7023763656616211,11526,68463912,37637,-0.7026927471160889,0.08097578585147858,-0.07958398759365082,68463942
27-Mar-2020 07:58:06.797,0.7023663520812988,11526,68463944,37637,-0.7027087211608887,0.08095049858093262,-0.07955624163150787,68463943
27-Mar-2020 07:58:07.797,0.702362060546875,11526,68463944,37637,-0.7027194499969482,0.08092787861824036,-0.07952523231506348,68463944
27-Mar-2020 07:58:08.797,0.7023756504058838,11526,68463944,37637,-0.7027109861373901,0.08090655505657196,-0.07949994504451752,68463945
27-Mar-2020 07:58:09.797,0.7023830413818359,11526,68463944,37637,-0.7027090787887573,0.08087989687919617,-0.07947863638401031,68463946
27-Mar-2020 07:58:10.797,0.7023727893829346,11526,68463944,37637,-0.702724814414978,0.08085910975933075,-0.07945217192173004,68463947
27-Mar-2020 07:58:11.797,0.7023715972900391,11526,68463944,37637,-0.7027316093444824,0.08083631098270416,-0.07942625880241394,68463948
27-Mar-2020 07:58:12.797,0.7023894786834717,11558,68463944,37637,-0.7027196884155273,0.08080707490444183,-0.07940442860126495,68463949
27-Mar-2020 07:58:13.797,0.7023983001708984,11558,68463944,37637,-0.7027173042297363,0.08077095448970795,-0.07938165962696075,68463950
27-Mar-2020 07:58:14.797,0.7023862600326538,11558,68463944,37637,-0.7027350664138794,0.08074824512004852,-0.07935680449008942,68463951
27-Mar-2020 07:58:15.797,0.7023873329162598,11558,68463944,37637,-0.702739953994751,0.08072538673877716,-0.07932654023170471,68463952
27-Mar-2020 07:58:16.797,0.7024025917053223,11558,68463944,37637,-0.7027301788330078,0.08069895207881927,-0.07930272817611694,68463953
27-Mar-2020 07:58:17.797,0.7024060487747192,11558,68463944,37637,-0.7027328014373779,0.08067405223846436,-0.07927526533603668,68463954
27-Mar-2020 07:58:18.797,0.7023953199386597,11558,68463944,37637,-0.7027499675750732,0.08065083622932434,-0.07924115657806396,68463955
27-Mar-2020 07:58:19.797,0.7023967504501343,11558,68463944,37637,-0.7027533054351807,0.08063121140003204,-0.0792185366153717,68463956
27-Mar-2020 07:58:20.797,0.7024140357971191,11558,68463944,37637,-0.7027420997619629,0.0806041806936264,-0.07919281721115112,68463957
27-Mar-2020 07:58:21.797,0.7024139165878296,11558,68463944,37637,-0.7027472257614136,0.08057898283004761,-0.07917548716068268,68463958
27-Mar-2020 07:58:22.797,0.702405571937561,11558,68463944,37637,-0.7027612924575806,0.08055345714092255,-0.07914716005325317,68463959
27-Mar-2020 07:58:23.797,0.7024133205413818,11558,68463944,37637,-0.7027593851089478,0.08052434027194977,-0.07912454009056091,68463960
27-Mar-2020 07:58:24.797,0.7024288177490234,11558,68463944,37637,-0.7027500867843628,0.08049371838569641,-0.07909911870956421,68463961
27-Mar-2020 07:58:25.797,0.702428936958313,11558,68463944,37637,-0.7027568817138672,0.08046655356884003,-0.0790671557188034,68463962
27-Mar-2020 07:58:26.797,0.7024171352386475,11558,68463944,37637,-0.7027745246887207,0.08044339716434479,-0.07903854548931122,68463963
27-Mar-2020 07:58:27.797,0.7024259567260742,11558,68463944,37637,-0.7027711868286133,0.08041942119598389,-0.07901440560817719,68463964
27-Mar-2020 07:58:28.797,0.7024393081665039,11558,68463944,37637,-0.7027629613876343,0.08039543032646179,-0.07899317145347595,68463965
27-Mar-2020 07:58:29.797,0.7024363279342651,11558,68463944,37637,-0.7027720212936401,0.08036750555038452,-0.07896766066551208,68463966
27-Mar-2020 07:58:30.797,0.7024271488189697,11558,68463944,37637,-0.7027863264083862,0.08034895360469818,-0.07894116640090942,68463967
27-Mar-2020 07:58:31.797,0.7024391889572144,11558,68463944,37637,-0.7027803659439087,0.08032169938087463,-0.07891623675823212,68463968
27-Mar-2020 07:58:32.797,0.7024524211883545,11558,68463944,37637,-0.702772855758667,0.08029213547706604,-0.07889428734779358,68463969
27-Mar-2020 07:58:33.797,0.7024461030960083,11558,68463944,37637,-0.7027854919433594,0.08026786148548126,-0.07886284589767456,68463970
27-Mar-2020 07:58:34.797,0.7024400234222412,11558,68463944,37637,-0.7027971744537354,0.08024387061595917,-0.07883608341217041,68463971
27-Mar-2020 07:58:35.797,0.7024530172348022,11558,68463944,37637,-0.7027904987335205,0.08021463453769684,-0.0788121372461319,68463972
27-Mar-2020 07:58:36.797,0.7024650573730469,11558,68463944,37637,-0.7027840614318848,0.0801895260810852,-0.07878753542900085,68463973
27-Mar-2020 07:58:37.797,0.7024561166763306,11558,68463944,37637,-0.70279860496521,0.08016480505466461,-0.07876312732696533,68463974
27-Mar-2020 07:58:38.797,0.7024494409561157,11558,68463976,37637,-0.7028107643127441,0.08014410734176636,-0.07873478531837463,68463975
27-Mar-2020 07:58:39.797,0.7024657726287842,11558,68463976,37637,-0.7028007507324219,0.0801135003566742,-0.07870778441429138,68463976
27-Mar-2020 07:58:40.797,0.702475905418396,11558,68463976,37637,-0.7027958631515503,0.0800885558128357,-0.07868625223636627,68463977
27-Mar-2020 07:58:41.797,0.7024657726287842,11558,68463976,37637,-0.7028121948242188,0.08006322383880615,-0.0786605030298233,68463978
27-Mar-2020 07:58:42.797,0.7024626731872559,11558,68463976,37637,-0.702820897102356,0.08003921806812286,-0.07863390445709229,68463979
27-Mar-2020 07:58:43.797,0.702481746673584,11558,68463976,37637,-0.7028074264526367,0.08001317083835602,-0.0786079466342926,68463980
27-Mar-2020 07:58:44.797,0.7024874687194824,11590,68463976,37637,-0.7028076648712158,0.07998484373092651,-0.078584685921669,68463981
27-Mar-2020 07:58:45.797,0.70247483253479,11590,68463976,37637,-0.702825665473938,0.07996007800102234,-0.07856161892414093,68463982
27-Mar-2020 07:58:46.797,0.7024762630462646,11590,68463976,37637,-0.7028306722640991,0.07993738353252411,-0.07852758467197418,68463983
27-Mar-2020 07:58:47.797,0.7024935483932495,11590,68463976,37637,-0.7028189897537231,0.07991023361682892,-0.07850541174411774,68463984
27-Mar-2020 07:58:48.797,0.7024954557418823,11590,68463976,37637,-0.7028225660324097,0.07988473773002625,-0.07848133146762848,68463985
27-Mar-2020 07:58:49.797,0.7024837732315063,11590,68463976,37637,-0.7028406858444214,0.07986016571521759,-0.07845091819763184,68463986
27-Mar-2020 07:58:50.797,0.7024877071380615,11590,68463976,37637,-0.702842116355896,0.07983672618865967,-0.07842367887496948,68463987
27-Mar-2020 07:58:51.797,0.7025068998336792,11590,68463976,37637,-0.7028288841247559,0.07980915904045105,-0.07839882373809814,68463988
27-Mar-2020 07:58:52.797,0.7025058269500732,11590,68463976,37637,-0.7028357982635498,0.07977889478206635,-0.07837797701358795,68463989
27-Mar-2020 07:58:53.797,0.7024956941604614,11590,68463976,37637,-0.7028520107269287,0.0797538310289383,-0.07835067808628082,68463990
27-Mar-2020 07:58:54.797,0.7025047540664673,11590,68463976,37637,-0.7028495073318481,0.07972556352615356,-0.07832106947898865,68463991
27-Mar-2020 07:58:55.797,0.7025203704833984,11590,68463976,37637,-0.7028390169143677,0.07969789206981659,-0.07830309867858887,68463992
27-Mar-2020 07:58:56.797,0.7025139331817627,11590,68463976,37637,-0.7028508186340332,0.079673171043396,-0.07827627658843994,68463993
27-Mar-2020 07:58:57.797,0.7025065422058105,11590,68463976,37637,-0.7028646469116211,0.07965077459812164,-0.07824166119098663,68463994
27-Mar-2020 07:58:58.797,0.7025183439254761,11590,68463976,37637,-0.7028582096099854,0.07963033020496368,-0.07821531593799591,68463995
27-Mar-2020 07:58:59.797,0.7025290727615356,11590,68463976,37637,-0.7028526067733765,0.0796012431383133,-0.07819846272468567,68463996
27-Mar-2020 07:59:00.797,0.702521562576294,11590,68463976,37637,-0.7028659582138062,0.07957831025123596,-0.07817049324512482,68463997
27-Mar-2020 07:59:01.797,0.702519416809082,11590,68463976,37637,-0.702873706817627,0.07955645024776459,-0.07814131677150726,68463998
27-Mar-2020 07:59:02.797,0.7025293111801147,11590,68463976,37637,-0.7028695344924927,0.07952898740768433,-0.07811842858791351,68463999
27-Mar-2020 07:59:03.797,0.7025375366210938,11590,68463976,37637,-0.7028677463531494,0.07949332892894745,-0.07809711992740631,68464000
27-Mar-2020 07:59:04.797,0.7025326490402222,11590,68463976,37637,-0.7028787136077881,0.07946830987930298,-0.07807029783725739,68464001
27-Mar-2020 07:59:05.797,0.7025346755981445,11590,68463976,37637,-0.702881932258606,0.07945042848587036,-0.07804000377655029,68464002
27-Mar-2020 07:59:06.797,0.7025426626205444,11590,68463976,37637,-0.7028793096542358,0.07941964268684387,-0.07801929116249084,68464003
27-Mar-2020 07:59:07.797,0.7025489807128906,11590,68463976,37637,-0.7028790712356567,0.07938860356807709,-0.07799825072288513,68464004
27-Mar-2020 07:59:08.797,0.7025476694107056,11590,68463976,37637,-0.7028861045837402,0.07937218248844147,-0.07796239852905273,68464005
27-Mar-2020 07:59:09.797,0.7025467157363892,11590,68463976,37637,-0.702892541885376,0.07935141026973724,-0.07793503999710083,68464006
27-Mar-2020 07:59:10.797,0.7025527954101562,11590,68464008,37637,-0.7028926610946655,0.07931478321552277,-0.07791683077812195,68464007
27-Mar-2020 07:59:11.797,0.702561616897583,11590,68464008,37637,-0.7028894424438477,0.07929044961929321,-0.07789090275764465,68464008
27-Mar-2020 07:59:12.797,0.7025604248046875,11590,68464008,37637,-0.7028965950012207,0.07927094399929047,-0.07785622775554657,68464009
27-Mar-2020 07:59:13.797,0.7025570869445801,11590,68464008,37637,-0.7029062509536743,0.0792422741651535,-0.07783111929893494,68464010
27-Mar-2020 07:59:14.797,0.7025657892227173,11590,68464008,37637,-0.7029025554656982,0.07921016216278076,-0.07781738042831421,68464011
27-Mar-2020 07:59:15.797,0.7025730609893799,11590,68464008,37637,-0.7029004096984863,0.07919086515903473,-0.07779136300086975,68464012
27-Mar-2020 07:59:16.797,0.7025690078735352,11622,68464008,37637,-0.7029099464416504,0.0791732668876648,-0.07776002585887909,68464013
27-Mar-2020 07:59:17.797,0.7025657892227173,11622,68464008,37637,-0.7029190063476562,0.07914133369922638,-0.07773718237876892,68464014
27-Mar-2020 07:59:18.797,0.7025779485702515,11622,68464008,37637,-0.7029131650924683,0.07911059260368347,-0.07771234214305878,68464015
27-Mar-2020 07:59:19.797,0.7025843858718872,11622,68464008,37637,-0.7029123306274414,0.07908973097801208,-0.07768514752388,68464016
27-Mar-2020 07:59:20.797,0.7025781869888306,11622,68464008,37637,-0.7029241323471069,0.07906955480575562,-0.07765260338783264,68464017
27-Mar-2020 07:59:21.797,0.7025789022445679,11622,68464008,37637,-0.7029291391372681,0.07903924584388733,-0.07763122022151947,68464018
27-Mar-2020 07:59:22.797,0.702592134475708,11622,68464008,37637,-0.702921986579895,0.07900908589363098,-0.07760971784591675,68464019
27-Mar-2020 07:59:23.797,0.7025952339172363,11622,68464008,37637,-0.7029242515563965,0.07898706197738647,-0.07757951319217682,68464020
27-Mar-2020 07:59:24.797,0.7025913000106812,11622,68464008,37637,-0.7029346227645874,0.0789574682712555,-0.07755082845687866,68464021
27-Mar-2020 07:59:25.797,0.7025936841964722,11622,68464008,37637,-0.7029372453689575,0.07893028855323792,-0.07753318548202515,68464022
27-Mar-2020 07:59:26.797,0.7026035785675049,11622,68464008,37637,-0.7029333114624023,0.07890252768993378,-0.07750849425792694,68464023
27-Mar-2020 07:59:27.797,0.702606201171875,11622,68464008,37637,-0.7029364109039307,0.07888266444206238,-0.07747726142406464,68464024
27-Mar-2020 07:59:28.797,0.7025996446609497,11622,68464008,37637,-0.7029474973678589,0.07885989546775818,-0.07745826244354248,68464025
27-Mar-2020 07:59:29.797,0.7026035785675049,11622,68464008,37637,-0.7029494047164917,0.07883292436599731,-0.07743251323699951,68464026
27-Mar-2020 07:59:30.797,0.7026153802871704,11622,68464008,37637,-0.7029433250427246,0.07881025969982147,-0.07740427553653717,68464027
27-Mar-2020 07:59:31.797,0.7026140689849854,11622,68464008,37637,-0.7029502391815186,0.07878921926021576,-0.07737620174884796,68464028
27-Mar-2020 07:59:32.797,0.7026090621948242,11622,68464008,37637,-0.7029614448547363,0.07875886559486389,-0.07735119760036469,68464029
27-Mar-2020 07:59:33.797,0.7026188373565674,11622,68464008,37637,-0.7029579877853394,0.07872751355171204,-0.07732433080673218,68464030
27-Mar-2020 07:59:34.797,0.7026313543319702,11622,68464008,37637,-0.7029523849487305,0.07869726419448853,-0.07729293406009674,68464031
27-Mar-2020 07:59:35.797,0.702628493309021,11622,68464008,37637,-0.7029602527618408,0.07867524027824402,-0.07726989686489105,68464032
27-Mar-2020 07:59:36.797,0.7026222944259644,11622,68464008,37637,-0.7029718160629272,0.07864305377006531,-0.07725265622138977,68464033
27-Mar-2020 07:59:37.797,0.7026327848434448,11622,68464008,37637,-0.7029671669006348,0.07861632108688354,-0.07722838222980499,68464034
27-Mar-2020 07:59:38.797,0.7026416063308716,11622,68464008,37637,-0.7029625177383423,0.0786038190126419,-0.07719968259334564,68464035
27-Mar-2020 07:59:39.797,0.7026333808898926,11622,68464008,37637,-0.7029765844345093,0.07858273386955261,-0.07717263698577881,68464036
27-Mar-2020 07:59:40.797,0.7026282548904419,11622,68464008,37637,-0.7029874324798584,0.07855059206485748,-0.07714980840682983,68464037
27-Mar-2020 07:59:41.797,0.7026456594467163,11622,68464008,37637,-0.7029763460159302,0.07852979004383087,-0.07711553573608398,68464038
27-Mar-2020 07:59:42.797,0.7026516199111938,11622,68464040,37630,-0.7029759883880615,0.07850633561611176,-0.07708624005317688,68464039
27-Mar-2020 07:59:43.797,0.7026388645172119,11622,68464040,37630,-0.7029942274093628,0.07847082614898682,-0.07707391679286957,68464040
27-Mar-2020 07:59:44.797,0.7026474475860596,11622,68464040,37630,-0.70299232006073,0.07843933999538422,-0.07704545557498932,68464041
27-Mar-2020 07:59:45.797,0.7026646137237549,11622,68464040,37630,-0.702980637550354,0.078420490026474,-0.07701410353183746,68464042
27-Mar-2020 07:59:46.797,0.7026638984680176,11622,68464040,37630,-0.7029870748519897,0.07839065790176392,-0.07699348032474518,68464043
27-Mar-2020 07:59:47.797,0.7026515007019043,11622,68464040,37630,-0.7030056715011597,0.07835975289344788,-0.07696838676929474,68464044
27-Mar-2020 07:59:48.797,0.7026638984680176,11654,68464040,37630,-0.7029986381530762,0.07834134995937347,-0.07693652808666229,68464045
27-Mar-2020 07:59:49.797,0.7026748657226562,11654,68464040,37630,-0.7029927968978882,0.07832488417625427,-0.07690821588039398,68464046
27-Mar-2020 07:59:50.797,0.702666163444519,11654,68464040,37630,-0.7030074596405029,0.07829084992408752,-0.0768887847661972,68464047
27-Mar-2020 07:59:51.797,0.7026607990264893,11654,68464040,37630,-0.703018069267273,0.07826660573482513,-0.07686474919319153,68464048
27-Mar-2020 07:59:52.797,0.7026747465133667,11654,68464040,37630,-0.7030091285705566,0.07825131714344025,-0.07683347165584564,68464049
27-Mar-2020 07:59:53.797,0.7026822566986084,11654,68464040,37630,-0.7030074596405029,0.07821911573410034,-0.07681447267532349,68464050
27-Mar-2020 07:59:54.797,0.7026749849319458,11654,68464040,37630,-0.7030206918716431,0.07818365097045898,-0.07679593563079834,68464051
27-Mar-2020 07:59:55.797,0.7026761770248413,11654,68464040,37630,-0.7030253410339355,0.07816608250141144,-0.07676318287849426,68464052
27-Mar-2020 07:59:56.797,0.7026910781860352,11654,68464040,37630,-0.7030160427093506,0.07814255356788635,-0.0767306536436081,68464053
27-Mar-2020 07:59:57.797,0.7026941776275635,11654,68464040,37630,-0.7030191421508789,0.07810860872268677,-0.07670958340167999,68464054
27-Mar-2020 07:59:58.797,0.7026865482330322,11654,68464040,37630,-0.7030324935913086,0.078081414103508,-0.07668463885784149,68464055
27-Mar-2020 07:59:59.797,0.7026896476745605,11654,68464040,37630,-0.7030352354049683,0.07805889844894409,-0.07665447890758514,68464056
27-Mar-2020 08:00:00.797,0.7027018070220947,11654,68464040,37630,-0.7030278444290161,0.07803905010223389,-0.07663032412528992,68464057
27-Mar-2020 08:00:01.797,0.7027031183242798,11654,68464040,37630,-0.7030321359634399,0.07800668478012085,-0.07661181688308716,68464058
27-Mar-2020 08:00:02.797,0.7026962041854858,11654,68464040,37630,-0.7030450105667114,0.07798318564891815,-0.07658196985721588,68464059
27-Mar-2020 08:00:03.797,0.7027026414871216,11654,68464040,37630,-0.7030436992645264,0.07796552777290344,-0.07655252516269684,68464060
27-Mar-2020 08:00:04.797,0.7027130126953125,11654,68464040,37630,-0.703039288520813,0.07793693244457245,-0.07652819156646729,68464061
27-Mar-2020 08:00:05.797,0.702712893486023,11654,68464040,37630,-0.7030446529388428,0.07790519297122955,-0.07650811970233917,68464062
27-Mar-2020 08:00:06.797,0.7027082443237305,11654,68464040,37630,-0.7030547857284546,0.07788372039794922,-0.07648099958896637,68464063
27-Mar-2020 08:00:07.797,0.7027171850204468,11654,68464040,37630,-0.7030515670776367,0.07786262035369873,-0.07645000517368317,68464064
27-Mar-2020 08:00:08.797,0.7027267217636108,11654,68464040,37630,-0.7030479907989502,0.07782943546772003,-0.07643111050128937,68464065
27-Mar-2020 08:00:09.797,0.7027199268341064,11654,68464040,37630,-0.7030607461929321,0.0777958333492279,-0.07640810310840607,68464066
27-Mar-2020 08:00:10.797,0.7027198076248169,11654,68464040,37630,-0.7030670642852783,0.07777935266494751,-0.07636965811252594,68464067
27-Mar-2020 08:00:11.797,0.7027294635772705,11654,68464040,37630,-0.7030622959136963,0.07776156067848206,-0.07634146511554718,68464068
27-Mar-2020 08:00:12.797,0.7027342319488525,11654,68464040,37630,-0.7030634880065918,0.07772397994995117,-0.07632586359977722,68464069
27-Mar-2020 08:00:13.797,0.702730655670166,11654,68464040,37630,-0.7030726671218872,0.07769839465618134,-0.07630129158496857,68464070
27-Mar-2020 08:00:14.797,0.7027332782745361,11654,68464072,37637,-0.7030754089355469,0.07768388092517853,-0.0762675553560257,68464071
27-Mar-2020 08:00:15.797,0.702742338180542,11654,68464072,37637,-0.703071117401123,0.07765887677669525,-0.07624869048595428,68464072
27-Mar-2020 08:00:16.797,0.7027442455291748,11654,68464072,37637,-0.7030751705169678,0.07761819660663605,-0.07623554766178131,68464073
27-Mar-2020 08:00:17.797,0.7027443647384644,11654,68464072,37637,-0.7030807733535767,0.07759648561477661,-0.0762023776769638,68464074
27-Mar-2020 08:00:18.797,0.7027482986450195,11654,68464072,37637,-0.7030817270278931,0.07758308947086334,-0.07617101073265076,68464075
27-Mar-2020 08:00:19.797,0.7027509212493896,11654,68464072,37637,-0.7030856609344482,0.07755184173583984,-0.0761440247297287,68464076
27-Mar-2020 08:00:20.797,0.7027528285980225,11686,68464072,37637,-0.7030899524688721,0.07751359045505524,-0.07612551748752594,68464077
27-Mar-2020 08:00:21.797,0.7027548551559448,11686,68464072,37637,-0.7030936479568481,0.07749921083450317,-0.07608848810195923,68464078
27-Mar-2020 08:00:22.797,0.7027583122253418,11686,68464072,37637,-0.7030953168869019,0.07748270034790039,-0.0760582834482193,68464079
27-Mar-2020 08:00:23.797,0.7027593851089478,11686,68464072,37637,-0.7030997276306152,0.07744425535202026,-0.07604356110095978,68464080
27-Mar-2020 08:00:24.797,0.7027645111083984,11686,68464072,37637,-0.7030997276306152,0.07741732895374298,-0.07602472603321075,68464081
27-Mar-2020 08:00:25.797,0.7027688026428223,11686,68464072,37637,-0.7031009197235107,0.0774020403623581,-0.07598884403705597,68464082
27-Mar-2020 08:00:26.797,0.7027673721313477,11686,68464072,37637,-0.703107476234436,0.07737864553928375,-0.07596443593502045,68464083
27-Mar-2020 08:00:27.797,0.7027729749679565,11686,68464072,37637,-0.7031083106994629,0.0773378312587738,-0.07594864070415497,68464084
27-Mar-2020 08:00:28.797,0.7027772665023804,11686,68464072,37637,-0.7031091451644897,0.07731759548187256,-0.07592183351516724,68464085
27-Mar-2020 08:00:29.797,0.7027791738510132,11686,68464072,37637,-0.7031129598617554,0.07730028033256531,-0.07588537037372589,68464086
27-Mar-2020 08:00:30.797,0.7027789354324341,11686,68464072,37637,-0.7031193971633911,0.07726715505123138,-0.07586018741130829,68464087
27-Mar-2020 08:00:31.797,0.7027828693389893,11686,68464072,37637,-0.7031204700469971,0.07723815739154816,-0.07584410905838013,68464088
27-Mar-2020 08:00:32.797,0.702789306640625,11686,68464072,37637,-0.7031205892562866,0.07721489667892456,-0.07580803334712982,68464089
27-Mar-2020 08:00:33.797,0.7027884721755981,11686,68464072,37637,-0.7031264305114746,0.07719220221042633,-0.07578268647193909,68464090
27-Mar-2020 08:00:34.797,0.7027884721755981,11686,68464072,37637,-0.703132152557373,0.07716292142868042,-0.07576103508472443,68464091
27-Mar-2020 08:00:35.797,0.7027950286865234,11686,68464072,37637,-0.7031309604644775,0.07713350653648376,-0.07574194669723511,68464092
27-Mar-2020 08:00:36.797,0.7027994394302368,11686,68464072,37637,-0.703132152557373,0.07711553573608398,-0.07570981979370117,68464093
27-Mar-2020 08:00:37.797,0.7028003931045532,11686,68464072,37637,-0.7031368017196655,0.07709206640720367,-0.07567799091339111,68464094
27-Mar-2020 08:00:38.797,0.702799916267395,11686,68464072,37637,-0.7031421661376953,0.07706043124198914,-0.07566335797309875,68464095
27-Mar-2020 08:00:39.797,0.7028076648712158,11686,68464072,37637,-0.7031402587890625,0.07703514397144318,-0.07564091682434082,68464096
27-Mar-2020 08:00:40.797,0.7028143405914307,11686,68464072,37637,-0.7031393051147461,0.07701262831687927,-0.07560679316520691,68464097
27-Mar-2020 08:00:41.797,0.7028087377548218,11686,68464072,37637,-0.7031505107879639,0.0769895613193512,-0.07558071613311768,68464098
27-Mar-2020 08:00:42.797,0.702811598777771,11686,68464072,37637,-0.7031534910202026,0.07695497572422028,-0.07555943727493286,68464099
27-Mar-2020 08:00:43.797,0.7028218507766724,11686,68464072,37637,-0.7031493186950684,0.07693144679069519,-0.075527623295784,68464100
27-Mar-2020 08:00:44.797,0.7028213739395142,11686,68464072,37637,-0.7031548023223877,0.0769156962633133,-0.07549665868282318,68464101
27-Mar-2020 08:00:45.797,0.7028176784515381,11686,68464072,37637,-0.7031638622283936,0.07688489556312561,-0.07547788321971893,68464102
27-Mar-2020 08:00:46.797,0.7028244733810425,11686,68464104,37643,-0.7031635046005249,0.07684952020645142,-0.07545545697212219,68464103
27-Mar-2020 08:00:47.797,0.7028342485427856,11686,68464104,37643,-0.7031588554382324,0.07683242857456207,-0.07542560994625092,68464104
27-Mar-2020 08:00:48.797,0.7028342485427856,11686,68464104,37643,-0.7031641006469727,0.07680951058864594,-0.07540009915828705,68464105
27-Mar-2020 08:00:49.797,0.702828049659729,11686,68464104,37643,-0.70317542552948,0.07677972316741943,-0.07538136839866638,68464106
27-Mar-2020 08:00:50.797,0.7028383016586304,11686,68464104,37643,-0.7031713724136353,0.07674974203109741,-0.07535465061664581,68464107
27-Mar-2020 08:00:51.797,0.7028459310531616,11686,68464104,37643,-0.7031694650650024,0.07672932744026184,-0.07532250881195068,68464108
27-Mar-2020 08:00:52.797,0.7028414011001587,11718,68464104,37643,-0.703179121017456,0.07670678198337555,-0.07529665529727936,68464109
27-Mar-2020 08:00:53.797,0.7028429508209229,11718,68464104,37643,-0.7031831741333008,0.07667934894561768,-0.07527479529380798,68464110
27-Mar-2020 08:00:54.797,0.7028524875640869,11718,68464104,37643,-0.7031787633895874,0.07665571570396423,-0.07524998486042023,68464111
27-Mar-2020 08:00:55.797,0.7028582096099854,11718,68464104,37643,-0.7031795978546143,0.07663019001483917,-0.0752163827419281,68464112
27-Mar-2020 08:00:56.797,0.7028540372848511,11718,68464104,37643,-0.7031893730163574,0.07659925520420074,-0.07519219815731049,68464113
27-Mar-2020 08:00:57.797,0.7028563022613525,11718,68464104,37643,-0.7031921148300171,0.0765722244977951,-0.0751727968454361,68464114
27-Mar-2020 08:00:58.797,0.7028663158416748,11718,68464104,37643,-0.7031874656677246,0.07654967904090881,-0.07514603435993195,68464115
27-Mar-2020 08:00:59.797,0.7028661966323853,11718,68464104,37643,-0.703193187713623,0.07652390003204346,-0.07511743903160095,68464116
27-Mar-2020 08:01:00.797,0.7028632164001465,11718,68464104,37643,-0.7032018899917603,0.07649783790111542,-0.07509151101112366,68464117
27-Mar-2020 08:01:01.797,0.702867865562439,11718,68464104,37643,-0.7032021284103394,0.07647453248500824,-0.07507054507732391,68464118
27-Mar-2020 08:01:02.797,0.7028764486312866,11718,68464104,37643,-0.7031998634338379,0.07644930481910706,-0.07503728568553925,68464119
27-Mar-2020 08:01:03.797,0.7028759717941284,11718,68464104,37643,-0.7032054662704468,0.07642628252506256,-0.07501457631587982,68464120
27-Mar-2020 08:01:04.797,0.7028758525848389,11718,68464104,37643,-0.7032114267349243,0.07639747858047485,-0.07498790323734283,68464121
27-Mar-2020 08:01:05.797,0.7028845548629761,11718,68464104,37643,-0.7032086849212646,0.07636548578739166,-0.07496291399002075,68464122
27-Mar-2020 08:01:06.797,0.7028895616531372,11718,68464104,37643,-0.7032089233398438,0.07634337246417999,-0.07493548095226288,68464123
27-Mar-2020 08:01:07.797,0.702888011932373,11718,68464104,37643,-0.703215479850769,0.07631835341453552,-0.07491463422775269,68464124
27-Mar-2020 08:01:08.797,0.7028900384902954,11718,68464104,37643,-0.7032192945480347,0.07629050314426422,-0.07488873600959778,68464125
27-Mar-2020 08:01:09.797,0.7028936147689819,11718,68464104,37643,-0.7032212018966675,0.07626688480377197,-0.07486216723918915,68464126
27-Mar-2020 08:01:10.797,0.7028968334197998,11718,68464104,37643,-0.7032228708267212,0.07624475657939911,-0.07483895123004913,68464127
27-Mar-2020 08:01:11.797,0.7028958797454834,11718,68464104,37643,-0.7032297849655151,0.07622003555297852,-0.0748089849948883,68464128
27-Mar-2020 08:01:12.797,0.7028987407684326,11718,68464104,37643,-0.7032324075698853,0.07619208097457886,-0.07478483021259308,68464129
27-Mar-2020 08:01:13.797,0.7029051780700684,11718,68464104,37643,-0.7032310962677002,0.07617004215717316,-0.0747600793838501,68464130
27-Mar-2020 08:01:14.797,0.702906608581543,11718,68464104,37643,-0.7032356262207031,0.07614313066005707,-0.07473210990428925,68464131
27-Mar-2020 08:01:15.797,0.7029061317443848,11718,68464104,37643,-0.7032414674758911,0.07611653208732605,-0.0747079998254776,68464132
27-Mar-2020 08:01:16.797,0.7029116153717041,11718,68464104,37643,-0.7032414674758911,0.07609125971794128,-0.07468102872371674,68464133
27-Mar-2020 08:01:17.797,0.7029186487197876,11718,68464104,37643,-0.7032400369644165,0.07606329023838043,-0.07465715706348419,68464134
27-Mar-2020 08:01:18.797,0.7029179334640503,11718,68464136,37637,-0.7032457590103149,0.07603912055492401,-0.07463401556015015,68464135
27-Mar-2020 08:01:19.797,0.7029209136962891,11718,68464136,37637,-0.7032488584518433,0.07601189613342285,-0.0746045857667923,68464136
27-Mar-2020 08:01:20.797,0.7029262781143188,11718,68464136,37637,-0.7032492160797119,0.07598789036273956,-0.07457678020000458,68464137
27-Mar-2020 08:01:21.797,0.7029260396957397,11718,68464136,37637,-0.7032546997070312,0.07596057653427124,-0.07455508410930634,68464138
27-Mar-2020 08:01:22.797,0.7029269933700562,11718,68464136,37637,-0.7032593488693237,0.07593390345573425,-0.0745258778333664,68464139
27-Mar-2020 08:01:23.797,0.7029300928115845,11718,68464136,37637,-0.7032608985900879,0.07591487467288971,-0.0745004266500473,68464140
27-Mar-2020 08:01:24.797,0.7029327154159546,11750,68464136,37637,-0.7032631635665894,0.07589003443717957,-0.07447925209999084,68464141
27-Mar-2020 08:01:25.797,0.7029345035552979,11750,68464136,37637,-0.7032673358917236,0.07585954666137695,-0.07445470988750458,68464142
27-Mar-2020 08:01:26.797,0.7029386758804321,11750,68464136,37637,-0.7032686471939087,0.07583729922771454,-0.07442355155944824,68464143
27-Mar-2020 08:01:27.797,0.7029428482055664,11750,68464136,37637,-0.7032703161239624,0.07581230998039246,-0.07439619302749634,68464144
27-Mar-2020 08:01:28.797,0.7029460668563843,11750,68464136,37637,-0.7032729387283325,0.07577720284461975,-0.07437717914581299,68464145
27-Mar-2020 08:01:29.797,0.7029473781585693,11750,68464136,37637,-0.7032766342163086,0.07575315237045288,-0.07435484230518341,68464146
27-Mar-2020 08:01:30.797,0.7029521465301514,11750,68464136,37637,-0.7032771110534668,0.07573287189006805,-0.07432577013969421,68464147
27-Mar-2020 08:01:31.797,0.7029550075531006,11750,68464136,37637,-0.7032798528671265,0.07570505142211914,-0.07430073618888855,68464148
27-Mar-2020 08:01:32.797,0.702953577041626,11750,68464136,37637,-0.7032867670059204,0.07567751407623291,-0.07427556812763214,68464149
27-Mar-2020 08:01:33.797,0.702957272529602,11750,68464136,37637,-0.7032886743545532,0.07565627992153168,-0.07424665987491608,68464150
27-Mar-2020 08:01:34.797,0.702961802482605,11750,68464136,37637,-0.7032893896102905,0.07563456892967224,-0.07421816885471344,68464151
27-Mar-2020 08:01:35.797,0.7029625177383423,11750,68464136,37637,-0.7032946348190308,0.0756056010723114,-0.07419264316558838,68464152
27-Mar-2020 08:01:36.797,0.7029638290405273,11750,68464136,37637,-0.7032986879348755,0.07557539641857147,-0.0741715282201767,68464153
27-Mar-2020 08:01:37.797,0.7029682397842407,11750,68464136,37637,-0.7032992839813232,0.07555322349071503,-0.07414719462394714,68464154
27-Mar-2020 08:01:38.797,0.702974796295166,11750,68464136,37637,-0.7032986879348755,0.07552482187747955,-0.07411852478981018,68464155
27-Mar-2020 08:01:39.797,0.7029742002487183,11750,68464136,37637,-0.703304648399353,0.07549682259559631,-0.07409872114658356,68464156
27-Mar-2020 08:01:40.797,0.702977180480957,11750,68464136,37637,-0.7033072710037231,0.07547076046466827,-0.07407118380069733,68464157
27-Mar-2020 08:01:41.797,0.7029831409454346,11750,68464136,37637,-0.7033067941665649,0.075447678565979,-0.07404224574565887,68464158
27-Mar-2020 08:01:42.797,0.7029857635498047,11750,68464136,37637,-0.7033102512359619,0.07542228698730469,-0.07401151955127716,68464159
27-Mar-2020 08:01:43.797,0.702983021736145,11750,68464136,37637,-0.703317403793335,0.07539626955986023,-0.0739932507276535,68464160
27-Mar-2020 08:01:44.797,0.7029852867126465,11750,68464136,37637,-0.7033203840255737,0.0753718763589859,-0.07396851480007172,68464161
27-Mar-2020 08:01:45.797,0.7029910087585449,11750,68464136,37637,-0.7033200263977051,0.0753524899482727,-0.0739402323961258,68464162
27-Mar-2020 08:01:46.797,0.7029931545257568,11750,68464136,37637,-0.703323483467102,0.07532380521297455,-0.07391713559627533,68464163
27-Mar-2020 08:01:47.797,0.7029910087585449,11750,68464136,37637,-0.7033306360244751,0.075295090675354,-0.07389660179615021,68464164
27-Mar-2020 08:01:48.797,0.7029961347579956,11750,68464136,37637,-0.703331708908081,0.07526873052120209,-0.07386434078216553,68464165
27-Mar-2020 08:01:49.797,0.7030043601989746,11750,68464136,37637,-0.7033287286758423,0.0752473771572113,-0.07383769750595093,68464166
27-Mar-2020 08:01:50.797,0.7030055522918701,11750,68464168,37630,-0.7033336162567139,0.07521520555019379,-0.07381193339824677,68464167
27-Mar-2020 08:01:51.797,0.703004002571106,11750,68464168,37630,-0.7033400535583496,0.07519139349460602,-0.07378998398780823,68464168
27-Mar-2020 08:01:52.797,0.7030102014541626,11750,68464168,37630,-0.7033393383026123,0.07517032325267792,-0.07375781238079071,68464169
27-Mar-2020 08:01:53.797,0.7030164003372192,11750,68464168,37630,-0.7033385038375854,0.07514610886573792,-0.07373425364494324,68464170
27-Mar-2020 08:01:54.797,0.7030136585235596,11750,68464168,37630,-0.7033463716506958,0.0751151442527771,-0.07371583580970764,68464171
27-Mar-2020 08:01:55.797,0.7030138969421387,11750,68464168,37630,-0.7033514976501465,0.07508999109268188,-0.07368949055671692,68464172
27-Mar-2020 08:01:56.797,0.7030221223831177,11782,68464168,37630,-0.7033488750457764,0.07507108151912689,-0.07365722954273224,68464173
27-Mar-2020 08:01:57.797,0.7030264139175415,11782,68464168,37630,-0.7033510208129883,0.0750381350517273,-0.07362876832485199,68464174
27-Mar-2020 08:01:58.797,0.7030209302902222,11782,68464168,37630,-0.7033605575561523,0.07501143217086792,-0.07361450791358948,68464175
27-Mar-2020 08:01:59.797,0.7030256986618042,11782,68464168,37630,-0.7033617496490479,0.07498663663864136,-0.07358340919017792,68464176
27-Mar-2020 08:02:00.797,0.703033447265625,11782,68464168,37630,-0.7033597230911255,0.07496398687362671,-0.07355217635631561,68464177
27-Mar-2020 08:02:01.797,0.7030360698699951,11782,68464168,37630,-0.7033625841140747,0.07493311166763306,-0.07353118062019348,68464178
27-Mar-2020 08:02:02.797,0.7030346393585205,11782,68464168,37630,-0.7033694982528687,0.07490426301956177,-0.07350890338420868,68464179
27-Mar-2020 08:02:03.797,0.7030375003814697,11782,68464168,37630,-0.7033716440200806,0.07488620281219482,-0.07347753643989563,68464180
27-Mar-2020 08:02:04.797,0.7030448913574219,11782,68464168,37630,-0.703369140625,0.07486552000045776,-0.07345116138458252,68464181
27-Mar-2020 08:02:05.797,0.7030431032180786,11782,68464168,37630,-0.7033758163452148,0.07483939826488495,-0.07343292236328125,68464182
27-Mar-2020 08:02:06.797,0.7030439376831055,11782,68464168,37630,-0.7033811807632446,0.07480993866920471,-0.07340513169765472,68464183
27-Mar-2020 08:02:07.797,0.7030507326126099,11782,68464168,37630,-0.7033801078796387,0.07478432357311249,-0.07337240874767303,68464184
27-Mar-2020 08:02:08.797,0.7030560970306396,11782,68464168,37630,-0.7033799886703491,0.07475852966308594,-0.07334935665130615,68464185
27-Mar-2020 08:02:09.797,0.7030559778213501,11782,68464168,37630,-0.7033858299255371,0.07472415268421173,-0.07333096861839294,68464186
27-Mar-2020 08:02:10.797,0.7030565738677979,11782,68464168,37630,-0.7033907175064087,0.07469666004180908,-0.07330399751663208,68464187
27-Mar-2020 08:02:11.797,0.7030611038208008,11782,68464168,37630,-0.7033916711807251,0.07467794418334961,-0.07327088713645935,68464188
27-Mar-2020 08:02:12.797,0.7030651569366455,11782,68464168,37630,-0.7033928632736206,0.07465021312236786,-0.07324972748756409,68464189
27-Mar-2020 08:02:13.797,0.7030633687973022,11782,68464168,37630,-0.7034001350402832,0.0746249407529831,-0.07322543859481812,68464190
27-Mar-2020 08:02:14.797,0.7030659914016724,11782,68464168,37630,-0.7034025192260742,0.07460640370845795,-0.0731959342956543,68464191
27-Mar-2020 08:02:15.797,0.703071117401123,11782,68464168,37630,-0.7034022808074951,0.07458530366420746,-0.07316872477531433,68464192
27-Mar-2020 08:02:16.797,0.7030744552612305,11782,68464168,37630,-0.7034040689468384,0.07455700635910034,-0.07315020263195038,68464193
27-Mar-2020 08:02:17.797,0.7030757665634155,11782,68464168,37630,-0.7034084796905518,0.07452540099620819,-0.07312782108783722,68464194
27-Mar-2020 08:02:18.797,0.7030788660049438,11782,68464168,37630,-0.7034105062484741,0.07450376451015472,-0.07309778034687042,68464195
27-Mar-2020 08:02:19.797,0.7030864953994751,11782,68464168,37630,-0.7034091949462891,0.07447275519371033,-0.07306839525699615,68464196
27-Mar-2020 08:02:20.797,0.7030880451202393,11782,68464168,37630,-0.7034133672714233,0.07443971931934357,-0.07304853200912476,68464197
27-Mar-2020 08:02:21.797,0.7030880451202393,11782,68464168,37630,-0.7034188508987427,0.07441487908363342,-0.07302017509937286,68464198
27-Mar-2020 08:02:22.797,0.7030892372131348,11782,68464200,37637,-0.7034226655960083,0.07439827919006348,-0.07298916578292847,68464199
27-Mar-2020 08:02:23.797,0.7030916213989258,11782,68464200,37637,-0.7034250497817993,0.0743732899427414,-0.0729655921459198,68464200
27-Mar-2020 08:02:24.797,0.7030940055847168,11782,68464200,37637,-0.7034281492233276,0.07434383034706116,-0.07294507324695587,68464201
27-Mar-2020 08:02:25.797,0.7030977010726929,11782,68464200,37637,-0.7034299373626709,0.07432088255882263,-0.07291510701179504,68464202
27-Mar-2020 08:02:26.797,0.7030985355377197,11782,68464200,37637,-0.7034342288970947,0.07429961860179901,-0.07288523018360138,68464203
27-Mar-2020 08:02:27.797,0.7031006813049316,11782,68464200,37637,-0.7034375667572021,0.07426948845386505,-0.07286548614501953,68464204
27-Mar-2020 08:02:28.797,0.7031095027923584,11814,68464200,37637,-0.7034353017807007,0.07423615455627441,-0.07283857464790344,68464205
27-Mar-2020 08:02:29.797,0.703109860420227,11814,68464200,37637,-0.7034387588500977,0.07421939074993134,-0.0728132575750351,68464206
27-Mar-2020 08:02:30.797,0.7031092643737793,11814,68464200,37637,-0.703445315361023,0.07419218122959137,-0.072787344455719,68464207
27-Mar-2020 08:02:31.797,0.7031142711639404,11814,68464200,37637,-0.7034457921981812,0.07416389882564545,-0.07276356220245361,68464208
27-Mar-2020 08:02:32.797,0.7031193971633911,11814,68464200,37637,-0.7034459114074707,0.07413844764232635,-0.07273991405963898,68464209
27-Mar-2020 08:02:33.797,0.7031189203262329,11814,68464200,37637,-0.7034515142440796,0.07411675155162811,-0.0727112740278244,68464210
27-Mar-2020 08:02:34.797,0.7031184434890747,11814,68464200,37637,-0.703457236289978,0.07409030199050903,-0.07268553972244263,68464211
27-Mar-2020 08:02:35.797,0.7031263113021851,11814,68464200,37637,-0.7034550905227661,0.07406412065029144,-0.07265974581241608,68464212
27-Mar-2020 08:02:36.797,0.7031302452087402,11814,68464200,37637,-0.7034566402435303,0.0740363597869873,-0.07263177633285522,68464213
27-Mar-2020 08:02:37.797,0.7031266689300537,11814,68464200,37637,-0.7034658193588257,0.07401135563850403,-0.07260538637638092,68464214
27-Mar-2020 08:02:38.797,0.7031266689300537,11814,68464200,37637,-0.7034704685211182,0.07398530840873718,-0.07258367538452148,68464215
27-Mar-2020 08:02:39.797,0.703136682510376,11814,68464200,37637,-0.7034659385681152,0.07395830750465393,-0.07255911827087402,68464216
27-Mar-2020 08:02:40.797,0.7031389474868774,11814,68464200,37637,-0.7034687995910645,0.0739346593618393,-0.0725344568490982,68464217
27-Mar-2020 08:02:41.797,0.7031369209289551,11814,68464200,37637,-0.7034766674041748,0.07390463352203369,-0.07250803709030151,68464218
27-Mar-2020 08:02:42.797,0.7031416893005371,11814,68464200,37637,-0.7034770250320435,0.07388065755367279,-0.07248325645923615,68464219
27-Mar-2020 08:02:43.797,0.7031497955322266,11814,68464200,37637,-0.7034740447998047,0.07385927438735962,-0.07245688140392303,68464220
27-Mar-2020 08:02:44.797,0.7031500339508057,11814,68464200,37637,-0.7034786939620972,0.07383772730827332,-0.07243198156356812,68464221
27-Mar-2020 08:02:45.797,0.7031444311141968,11814,68464200,37637,-0.7034896612167358,0.07381206750869751,-0.07240426540374756,68464222
27-Mar-2020 08:02:46.797,0.7031503915786743,11814,68464200,37637,-0.7034891843795776,0.07378603518009186,-0.07237783074378967,68464223
27-Mar-2020 08:02:47.798,0.7031595706939697,11814,68464200,37637,-0.7034857273101807,0.07375714182853699,-0.07235002517700195,68464224
27-Mar-2020 08:02:48.798,0.7031611204147339,11814,68464200,37637,-0.703490138053894,0.07372654974460602,-0.07232530415058136,68464225
27-Mar-2020 08:02:49.798,0.7031563520431519,11814,68464200,37637,-0.7035000324249268,0.07370305061340332,-0.07229946553707123,68464226
27-Mar-2020 08:02:50.798,0.7031652927398682,11814,68464200,37637,-0.7034968137741089,0.07367466390132904,-0.07227352261543274,68464227
27-Mar-2020 08:02:51.798,0.7031723260879517,11814,68464200,37637,-0.7034945487976074,0.07365192472934723,-0.07225033640861511,68464228
27-Mar-2020 08:02:52.798,0.703169584274292,11814,68464200,37637,-0.703502893447876,0.0736227035522461,-0.0722225159406662,68464229
27-Mar-2020 08:02:53.798,0.7031664848327637,11814,68464200,37637,-0.7035108804702759,0.07360044121742249,-0.07219842076301575,68464230
27-Mar-2020 08:02:54.798,0.7031769752502441,11814,68464232,37643,-0.7035055160522461,0.07357808947563171,-0.07217076420783997,68464231
27-Mar-2020 08:02:55.798,0.7031809091567993,11814,68464232,37643,-0.7035062313079834,0.07355546951293945,-0.0721496045589447,68464232
27-Mar-2020 08:02:56.798,0.7031751871109009,11814,68464232,37643,-0.7035175561904907,0.0735258013010025,-0.07212486863136292,68464233
27-Mar-2020 08:02:57.798,0.7031776905059814,11814,68464232,37643,-0.7035205364227295,0.07350185513496399,-0.07209600508213043,68464234
27-Mar-2020 08:02:58.798,0.7031897306442261,11814,68464232,37643,-0.7035146951675415,0.07347314059734344,-0.07206553220748901,68464235
27-Mar-2020 08:02:59.798,0.7031922340393066,11814,68464232,37643,-0.7035173177719116,0.07344095408916473,-0.0720466673374176,68464236
27-Mar-2020 08:03:00.798,0.7031881809234619,11846,68464232,37643,-0.703527569770813,0.07341109216213226,-0.07201969623565674,68464237
27-Mar-2020 08:03:01.798,0.7031910419464111,11846,68464232,37643,-0.7035293579101562,0.07339435815811157,-0.0719921737909317,68464238
27-Mar-2020 08:03:02.798,0.7032020092010498,11846,68464232,37643,-0.7035233974456787,0.07336771488189697,-0.07196785509586334,68464239
27-Mar-2020 08:03:03.798,0.7032016515731812,11846,68464232,37643,-0.703528881072998,0.07334205508232117,-0.07194483280181885,68464240
27-Mar-2020 08:03:04.798,0.7031962871551514,11846,68464232,37643,-0.703539252281189,0.07332007586956024,-0.07191699743270874,68464241
27-Mar-2020 08:03:05.798,0.703202486038208,11846,68464232,37643,-0.703538179397583,0.07330021262168884,-0.07188627123832703,68464242
27-Mar-2020 08:03:06.798,0.7032104730606079,11846,68464232,37643,-0.7035356760025024,0.07327002286911011,-0.07186368107795715,68464243
27-Mar-2020 08:03:07.798,0.7032063007354736,11846,68464232,37643,-0.7035454511642456,0.0732405036687851,-0.07184146344661713,68464244
27-Mar-2020 08:03:08.798,0.7032053470611572,11846,68464232,37643,-0.7035514116287231,0.07321830093860626,-0.07181315124034882,68464245
27-Mar-2020 08:03:09.798,0.703214168548584,11846,68464232,37643,-0.7035481929779053,0.07319289445877075,-0.07178525626659393,68464246
27-Mar-2020 08:03:10.798,0.7032228708267212,11846,68464232,37643,-0.7035447359085083,0.0731610357761383,-0.07176852226257324,68464247
27-Mar-2020 08:03:11.798,0.7032206058502197,11846,68464232,37643,-0.7035523653030396,0.07313337922096252,-0.0717426985502243,68464248
27-Mar-2020 08:03:12.798,0.7032206058502197,11846,68464232,37643,-0.7035573720932007,0.07311463356018066,-0.07171040773391724,68464249
27-Mar-2020 08:03:13.798,0.7032278776168823,11846,68464232,37643,-0.7035558223724365,0.07308848202228546,-0.0716838538646698,68464250
27-Mar-2020 08:03:14.798,0.7032309770584106,11846,68464232,37643,-0.7035574913024902,0.07305982708930969,-0.0716656744480133,68464251
27-Mar-2020 08:03:15.798,0.7032293081283569,11846,68464232,37643,-0.7035645246505737,0.073036327958107,-0.07163429260253906,68464252
27-Mar-2020 08:03:16.798,0.7032284736633301,11846,68464232,37643,-0.7035706043243408,0.07301750779151917,-0.07160229980945587,68464253
27-Mar-2020 08:03:17.798,0.7032356262207031,11846,68464232,37643,-0.7035688161849976,0.07298873364925385,-0.07158181071281433,68464254
27-Mar-2020 08:03:18.798,0.7032394409179688,11846,68464232,37643,-0.7035704851150513,0.07295502722263336,-0.07156071066856384,68464255
27-Mar-2020 08:03:19.798,0.7032363414764404,11846,68464232,37643,-0.7035783529281616,0.07293689250946045,-0.07153305411338806,68464256
27-Mar-2020 08:03:20.798,0.703239917755127,11846,68464232,37643,-0.7035797834396362,0.07291702926158905,-0.07150375843048096,68464257
27-Mar-2020 08:03:21.798,0.7032489776611328,11846,68464232,37643,-0.7035759687423706,0.07288381457328796,-0.07148271799087524,68464258
27-Mar-2020 08:03:22.798,0.7032501697540283,11846,68464232,37643,-0.7035799026489258,0.07285389304161072,-0.07146325707435608,68464259
27-Mar-2020 08:03:23.798,0.7032485008239746,11846,68464232,37643,-0.7035868167877197,0.07283520698547363,-0.07143163681030273,68464260
27-Mar-2020 08:03:24.798,0.7032512426376343,11846,68464232,37643,-0.7035897970199585,0.07281023263931274,-0.07140064239501953,68464261
27-Mar-2020 08:03:25.798,0.7032598257064819,11846,68464232,37643,-0.7035864591598511,0.07277752459049225,-0.07138115167617798,68464262
27-Mar-2020 08:03:26.798,0.7032607793807983,11846,68464264,37637,-0.7035912275314331,0.07274892926216125,-0.0713532567024231,68464263
27-Mar-2020 08:03:27.798,0.7032594680786133,11846,68464264,37637,-0.703597903251648,0.07273131608963013,-0.07132120430469513,68464264
27-Mar-2020 08:03:28.798,0.7032616138458252,11846,68464264,37637,-0.7036004066467285,0.07270826399326324,-0.07129719853401184,68464265
27-Mar-2020 08:03:29.798,0.7032674551010132,11846,68464264,37637,-0.7035995721817017,0.07267573475837708,-0.0712801069021225,68464266
27-Mar-2020 08:03:30.798,0.7032709121704102,11846,68464264,37637,-0.7036019563674927,0.07264791429042816,-0.07125325500965118,68464267
27-Mar-2020 08:03:31.798,0.7032679319381714,11846,68464264,37637,-0.7036094665527344,0.07263173162937164,-0.07122346758842468,68464268
27-Mar-2020 08:03:32.798,0.7032721042633057,11878,68464264,37637,-0.7036105394363403,0.07260248064994812,-0.07120268046855927,68464269
27-Mar-2020 08:03:33.798,0.7032788991928101,11878,68464264,37637,-0.7036087512969971,0.07257211208343506,-0.07118315994739532,68464270
27-Mar-2020 08:03:34.798,0.7032806873321533,11878,68464264,37637,-0.703612208366394,0.072551429271698,-0.07115142047405243,68464271
27-Mar-2020 08:03:35.798,0.7032781839370728,11878,68464264,37637,-0.7036206722259521,0.07252970337867737,-0.07111667096614838,68464272
27-Mar-2020 08:03:36.798,0.7032819986343384,11878,68464264,37637,-0.7036223411560059,0.07249653339385986,-0.07109665870666504,68464273
27-Mar-2020 08:03:37.798,0.7032896280288696,11878,68464264,37637,-0.7036200761795044,0.07246626913547516,-0.07107143104076385,68464274
27-Mar-2020 08:03:38.798,0.7032891511917114,11878,68464264,37637,-0.7036255598068237,0.0724494606256485,-0.0710420310497284,68464275
27-Mar-2020 08:03:39.798,0.7032854557037354,11878,68464264,37637,-0.7036341428756714,0.07242274284362793,-0.07101751863956451,68464276
27-Mar-2020 08:03:40.798,0.7032907009124756,11878,68464264,37637,-0.7036346197128296,0.07238909602165222,-0.07099628448486328,68464277
27-Mar-2020 08:03:41.798,0.7033004760742188,11878,68464264,37637,-0.7036302089691162,0.07236090302467346,-0.07097259163856506,68464278
27-Mar-2020 08:03:42.798,0.7032992839813232,11878,68464264,37637,-0.7036364078521729,0.07234247028827667,-0.07094411551952362,68464279
27-Mar-2020 08:03:43.798,0.703296422958374,11878,68464264,37637,-0.7036447525024414,0.07231639325618744,-0.07091741263866425,68464280
27-Mar-2020 08:03:44.798,0.703303337097168,11878,68464264,37637,-0.7036423683166504,0.07229022681713104,-0.07089671492576599,68464281
27-Mar-2020 08:03:45.798,0.7033100128173828,11878,68464264,37637,-0.7036411762237549,0.07226711511611938,-0.07086589932441711,68464282
27-Mar-2020 08:03:46.798,0.7033051252365112,11878,68464264,37637,-0.7036510705947876,0.07224568724632263,-0.07083877921104431,68464283
27-Mar-2020 08:03:47.798,0.7033067941665649,11878,68464264,37637,-0.7036551237106323,0.07221521437168121,-0.07081338763237,68464284
27-Mar-2020 08:03:48.798,0.7033175230026245,11878,68464264,37637,-0.7036495208740234,0.07218560576438904,-0.0707918107509613,68464285
27-Mar-2020 08:03:49.798,0.7033215761184692,11878,68464264,37637,-0.7036505937576294,0.0721621960401535,-0.07076625525951385,68464286
27-Mar-2020 08:03:50.798,0.7033166885375977,11878,68464264,37637,-0.7036614418029785,0.07213293015956879,-0.07073657214641571,68464287
27-Mar-2020 08:03:51.798,0.70331871509552,11878,68464264,37637,-0.703665018081665,0.07210278511047363,-0.07071103155612946,68464288
27-Mar-2020 08:03:52.798,0.7033272981643677,11878,68464264,37637,-0.7036607265472412,0.07208037376403809,-0.07069030404090881,68464289
27-Mar-2020 08:03:53.798,0.7033305168151855,11878,68464264,37637,-0.7036641836166382,0.07205034792423248,-0.07065631449222565,68464290
27-Mar-2020 08:03:54.798,0.7033233642578125,11878,68464264,37637,-0.7036756277084351,0.07203096151351929,-0.07063330709934235,68464291
27-Mar-2020 08:03:55.798,0.7033281326293945,11878,68464264,37637,-0.7036757469177246,0.07200378179550171,-0.07060849666595459,68464292
27-Mar-2020 08:03:56.798,0.7033376693725586,11878,68464264,37637,-0.7036710977554321,0.07198049128055573,-0.07058455049991608,68464293
27-Mar-2020 08:03:57.798,0.7033385038375854,11878,68464264,37637,-0.7036750316619873,0.07195821404457092,-0.070558100938797,68464294
27-Mar-2020 08:03:58.798,0.7033344507217407,11878,68464296,37637,-0.7036846876144409,0.07193225622177124,-0.07053154706954956,68464295
27-Mar-2020 08:03:59.798,0.7033417224884033,11878,68464296,37637,-0.7036828994750977,0.0719040036201477,-0.07050652801990509,68464296
27-Mar-2020 08:04:00.798,0.703354001045227,11878,68464296,37637,-0.7036763429641724,0.07187415659427643,-0.07048100233078003,68464297
27-Mar-2020 08:04:01.798,0.7033489942550659,11878,68464296,37637,-0.7036858797073364,0.07185202836990356,-0.07045625150203705,68464298
27-Mar-2020 08:04:02.798,0.703343391418457,11878,68464296,37637,-0.7036970853805542,0.07182355225086212,-0.07042932510375977,68464299
27-Mar-2020 08:04:03.798,0.703354001045227,11878,68464296,37637,-0.7036916017532349,0.07179562747478485,-0.0704064816236496,68464300
27-Mar-2020 08:04:04.798,0.7033613920211792,11910,68464296,37637,-0.7036889791488647,0.07177357375621796,-0.07038266956806183,68464301
27-Mar-2020 08:04:05.798,0.7033536434173584,11910,68464296,37637,-0.7037018537521362,0.07174739241600037,-0.07035563886165619,68464302
27-Mar-2020 08:04:06.798,0.7033530473709106,11910,68464296,37637,-0.7037075757980347,0.07172366976737976,-0.0703284740447998,68464303
27-Mar-2020 08:04:07.798,0.7033666372299194,11910,68464296,37637,-0.7036991119384766,0.07170064747333527,-0.07030032575130463,68464304
27-Mar-2020 08:04:08.798,0.7033705711364746,11910,68464296,37637,-0.7037006616592407,0.07167370617389679,-0.0702747106552124,68464305
27-Mar-2020 08:04:09.798,0.7033635377883911,11910,68464296,37637,-0.7037124633789062,0.07164794206619263,-0.07025238871574402,68464306
27-Mar-2020 08:04:10.798,0.7033665180206299,11910,68464296,37637,-0.7037142515182495,0.07162493467330933,-0.07022696733474731,68464307
27-Mar-2020 08:04:11.798,0.7033798694610596,11910,68464296,37637,-0.7037061452865601,0.07159775495529175,-0.07020269334316254,68464308
27-Mar-2020 08:04:12.798,0.703380823135376,11910,68464296,37637,-0.7037103176116943,0.0715685784816742,-0.07018069922924042,68464309
27-Mar-2020 08:04:13.798,0.7033740282058716,11910,68464296,37637,-0.7037228345870972,0.07154275476932526,-0.07015073299407959,68464310
27-Mar-2020 08:04:14.798,0.7033787965774536,11910,68464296,37637,-0.7037233114242554,0.07151998579502106,-0.07012324035167694,68464311
27-Mar-2020 08:04:15.798,0.7033902406692505,11910,68464296,37637,-0.7037173509597778,0.07148975133895874,-0.07009875774383545,68464312
27-Mar-2020 08:04:16.798,0.7033857107162476,11910,68464296,37637,-0.7037256956100464,0.07147228717803955,-0.07007798552513123,68464313
27-Mar-2020 08:04:17.798,0.7033817768096924,11910,68464296,37637,-0.7037351131439209,0.07144694030284882,-0.07004611194133759,68464314
27-Mar-2020 08:04:18.798,0.7033898830413818,11910,68464296,37637,-0.7037320137023926,0.07142354547977448,-0.07002010941505432,68464315
27-Mar-2020 08:04:19.798,0.7034003734588623,11910,68464296,37637,-0.703727126121521,0.07139235734939575,-0.06999966502189636,68464316
27-Mar-2020 08:04:20.798,0.7033971548080444,11910,68464296,37637,-0.7037351131439209,0.07136715948581696,-0.06997406482696533,68464317
27-Mar-2020 08:04:21.798,0.7033956050872803,11910,68464296,37637,-0.7037426233291626,0.07134179770946503,-0.06994244456291199,68464318
27-Mar-2020 08:04:22.798,0.7034046649932861,11910,68464296,37637,-0.7037383317947388,0.07131706178188324,-0.06991925835609436,68464319
27-Mar-2020 08:04:23.798,0.7034101486206055,11910,68464296,37637,-0.703737735748291,0.07128915190696716,-0.0698966383934021,68464320
27-Mar-2020 08:04:24.798,0.703405499458313,11910,68464296,37637,-0.7037475109100342,0.07126379013061523,-0.06987081468105316,68464321
27-Mar-2020 08:04:25.798,0.7034028768539429,11910,68464296,37637,-0.7037551403045654,0.07124471664428711,-0.06984113156795502,68464322
27-Mar-2020 08:04:26.798,0.7034127712249756,11910,68464296,37637,-0.7037503719329834,0.07121826708316803,-0.06981699168682098,68464323
27-Mar-2020 08:04:27.798,0.7034198045730591,11910,68464296,37637,-0.7037482261657715,0.07118850946426392,-0.06979554891586304,68464324
27-Mar-2020 08:04:28.798,0.703413724899292,11910,68464296,37637,-0.7037591934204102,0.07116791605949402,-0.0697689801454544,68464325
27-Mar-2020 08:04:29.798,0.7034158706665039,11910,68464296,37637,-0.703762412071228,0.07114340364933014,-0.06973984837532043,68464326
27-Mar-2020 08:04:30.798,0.703427791595459,11910,68464328,37637,-0.7037558555603027,0.07111446559429169,-0.06971509754657745,68464327
27-Mar-2020 08:04:31.798,0.7034326791763306,11910,68464328,37637,-0.7037563323974609,0.07108277082443237,-0.06969064474105835,68464328
27-Mar-2020 08:04:32.798,0.7034240961074829,11910,68464328,37637,-0.7037700414657593,0.07105925679206848,-0.06966373324394226,68464329
27-Mar-2020 08:04:33.798,0.7034270763397217,11910,68464328,37637,-0.7037724256515503,0.07103322446346283,-0.0696340948343277,68464330
27-Mar-2020 08:04:34.798,0.703438401222229,11910,68464328,37637,-0.7037661075592041,0.07100768387317657,-0.0696132481098175,68464331
27-Mar-2020 08:04:35.798,0.7034413814544678,11910,68464328,37637,-0.7037681341171265,0.0709785670042038,-0.06958986818790436,68464332
27-Mar-2020 08:04:36.798,0.7034338712692261,11942,68464328,37637,-0.7037811279296875,0.07095982134342194,-0.06955769658088684,68464333
27-Mar-2020 08:04:37.798,0.7034381628036499,11942,68464328,37637,-0.7037820816040039,0.07093606889247894,-0.06952796876430511,68464334
27-Mar-2020 08:04:38.798,0.7034482955932617,11942,68464328,37637,-0.703776478767395,0.07090921700000763,-0.0695076733827591,68464335
27-Mar-2020 08:04:39.798,0.7034487724304199,11942,68464328,37637,-0.7037811279296875,0.07088293135166168,-0.06948222219944,68464336
27-Mar-2020 08:04:40.798,0.7034434080123901,11942,68464328,37637,-0.7037913799285889,0.07086236774921417,-0.06945297122001648,68464337
27-Mar-2020 08:04:41.798,0.7034512758255005,11942,68464328,37637,-0.7037893533706665,0.0708310604095459,-0.06942710280418396,68464338
27-Mar-2020 08:04:42.798,0.7034636735916138,11942,68464328,37637,-0.7037820816040039,0.07079878449440002,-0.06940855085849762,68464339
27-Mar-2020 08:04:43.798,0.7034612894058228,11942,68464328,37637,-0.7037893533706665,0.07077181339263916,-0.0693856030702591,68464340
27-Mar-2020 08:04:44.798,0.7034558057785034,11942,68464328,37637,-0.7038000822067261,0.0707489401102066,-0.06935593485832214,68464341
27-Mar-2020 08:04:45.798,0.7034642696380615,11942,68464328,37637,-0.7037972211837769,0.07072286307811737,-0.06932725012302399,68464342
27-Mar-2020 08:04:46.798,0.7034720182418823,11942,68464328,37637,-0.703794002532959,0.07069915533065796,-0.06930473446846008,68464343
27-Mar-2020 08:04:47.798,0.7034680843353271,11942,68464328,37637,-0.7038028240203857,0.0706779956817627,-0.06927639245986938,68464344
27-Mar-2020 08:04:48.798,0.7034639120101929,11942,68464328,37637,-0.7038123607635498,0.0706561803817749,-0.06924720108509064,68464345
27-Mar-2020 08:04:49.798,0.7034735679626465,11942,68464328,37637,-0.7038078308105469,0.07062779366970062,-0.0692221075296402,68464346
27-Mar-2020 08:04:50.798,0.7034813165664673,11942,68464328,37637,-0.7038049697875977,0.07060019671916962,-0.06920027732849121,68464347
27-Mar-2020 08:04:51.798,0.7034752368927002,11942,68464328,37637,-0.7038160562515259,0.0705755203962326,-0.06917677819728851,68464348
27-Mar-2020 08:04:52.798,0.7034746408462524,11942,68464328,37637,-0.7038220167160034,0.07055048644542694,-0.06914715468883514,68464349
27-Mar-2020 08:04:53.798,0.7034875154495239,11942,68464328,37637,-0.7038148641586304,0.07051871716976166,-0.06912316381931305,68464350
27-Mar-2020 08:04:54.798,0.7034945487976074,11942,68464328,37637,-0.7038125991821289,0.07049094140529633,-0.06910069286823273,68464351
27-Mar-2020 08:04:55.798,0.7034876346588135,11942,68464328,37637,-0.7038246393203735,0.07046853005886078,-0.06906874477863312,68464352
27-Mar-2020 08:04:56.798,0.7034868001937866,11942,68464328,37637,-0.7038305997848511,0.07044638693332672,-0.06903986632823944,68464353
27-Mar-2020 08:04:57.798,0.7034991979598999,11942,68464328,37637,-0.7038229703903198,0.07042102515697479,-0.06901878118515015,68464354
27-Mar-2020 08:04:58.798,0.7035020589828491,11942,68464328,37637,-0.7038247585296631,0.07039740681648254,-0.06899361312389374,68464355
27-Mar-2020 08:04:59.798,0.703494668006897,11942,68464328,37637,-0.703837513923645,0.07037109136581421,-0.06896607577800751,68464356
27-Mar-2020 08:05:00.798,0.7034957408905029,11942,68464328,37637,-0.7038413286209106,0.07034891843795776,-0.06893838942050934,68464357
27-Mar-2020 08:05:01.798,0.7035104036331177,11942,68464328,37637,-0.7038317918777466,0.0703192949295044,-0.0689174234867096,68464358
27-Mar-2020 08:05:02.798,0.7035109996795654,11942,68464360,37637,-0.7038364410400391,0.0702904760837555,-0.06889484822750092,68464359
27-Mar-2020 08:05:03.798,0.7035020589828491,11942,68464360,37637,-0.703850269317627,0.07026699185371399,-0.06886355578899384,68464360
27-Mar-2020 08:05:04.798,0.7035080194473267,11942,68464360,37637,-0.7038496732711792,0.07024136185646057,-0.06883689761161804,68464361
27-Mar-2020 08:05:05.798,0.7035222053527832,11942,68464360,37637,-0.7038408517837524,0.07020929455757141,-0.06881387531757355,68464362
27-Mar-2020 08:05:06.798,0.703521728515625,11942,68464360,37637,-0.7038462162017822,0.0701858252286911,-0.06878906488418579,68464363
27-Mar-2020 08:05:07.798,0.7035151720046997,11942,68464360,37637,-0.7038582563400269,0.07016079127788544,-0.06875787675380707,68464364
27-Mar-2020 08:05:08.798,0.7035230398178101,11974,68464360,37637,-0.7038547992706299,0.07014022767543793,-0.06873428821563721,68464365
27-Mar-2020 08:05:09.798,0.7035341262817383,11974,68464360,37637,-0.7038486003875732,0.07011410593986511,-0.06871072947978973,68464366
27-Mar-2020 08:05:10.798,0.7035294771194458,11974,68464360,37637,-0.7038583755493164,0.07008975744247437,-0.06868517398834229,68464367
27-Mar-2020 08:05:11.798,0.7035213708877563,11974,68464360,37637,-0.7038713693618774,0.0700681060552597,-0.06865587830543518,68464368
27-Mar-2020 08:05:12.798,0.7035324573516846,11974,68464360,37637,-0.7038652896881104,0.07004229724407196,-0.06863197684288025,68464369
27-Mar-2020 08:05:13.798,0.7035447359085083,11974,68464360,37637,-0.7038586139678955,0.07000814378261566,-0.06860938668251038,68464370
27-Mar-2020 08:05:14.798,0.7035372257232666,11974,68464360,37637,-0.7038710117340088,0.06998392939567566,-0.06858418881893158,68464371
27-Mar-2020 08:05:15.798,0.7035322189331055,11974,68464360,37637,-0.7038816213607788,0.06995674967765808,-0.06855471432209015,68464372
27-Mar-2020 08:05:16.798,0.703547477722168,11974,68464360,37637,-0.703871488571167,0.06992942094802856,-0.06852643191814423,68464373
27-Mar-2020 08:05:17.798,0.7035545110702515,11974,68464360,37637,-0.7038693428039551,0.06990297138690948,-0.06850621104240417,68464374
27-Mar-2020 08:05:18.798,0.7035465240478516,11974,68464360,37637,-0.7038828134536743,0.06987908482551575,-0.06847573816776276,68464375
27-Mar-2020 08:05:19.798,0.7035448551177979,11974,68464360,37637,-0.7038886547088623,0.06985890865325928,-0.06844978034496307,68464376
27-Mar-2020 08:05:20.798,0.7035573720932007,11974,68464360,37637,-0.7038813829421997,0.06983280181884766,-0.06842657923698425,68464377
27-Mar-2020 08:05:21.798,0.703563928604126,11974,68464360,37637,-0.7038793563842773,0.06980499625205994,-0.06840662658214569,68464378
27-Mar-2020 08:05:22.798,0.7035549879074097,11974,68464360,37637,-0.7038929462432861,0.06978385150432587,-0.06838050484657288,68464379
27-Mar-2020 08:05:23.798,0.7035561800003052,11974,68464360,37637,-0.7038967609405518,0.06975732743740082,-0.06835450232028961,68464380
27-Mar-2020 08:05:24.798,0.7035712003707886,11974,68464360,37637,-0.7038872241973877,0.06972825527191162,-0.06832781434059143,68464381
27-Mar-2020 08:05:25.798,0.7035731077194214,11974,68464360,37637,-0.7038908004760742,0.0696970522403717,-0.06830283999443054,68464382
27-Mar-2020 08:05:26.798,0.7035619020462036,11974,68464360,37637,-0.7039071321487427,0.06967630982398987,-0.06827135384082794,68464383
27-Mar-2020 08:05:27.798,0.7035659551620483,11974,68464360,37637,-0.7039085626602173,0.06965228915214539,-0.06823889911174774,68464384
27-Mar-2020 08:05:28.798,0.703581690788269,11974,68464360,37637,-0.7038975954055786,0.06962411105632782,-0.06821994483470917,68464385
27-Mar-2020 08:05:29.798,0.7035821676254272,11974,68464360,37637,-0.7039017677307129,0.0695992112159729,-0.0681978315114975,68464386
27-Mar-2020 08:05:30.798,0.7035726308822632,11974,68464360,37637,-0.7039161920547485,0.0695764422416687,-0.0681687593460083,68464387
27-Mar-2020 08:05:31.798,0.7035800218582153,11974,68464360,37637,-0.703913688659668,0.06955310702323914,-0.06814342737197876,68464388
27-Mar-2020 08:05:32.798,0.7035932540893555,11974,68464360,37637,-0.7039049863815308,0.06952513754367828,-0.06812246143817902,68464389
27-Mar-2020 08:05:33.798,0.7035900354385376,11974,68464360,37637,-0.703913688659668,0.06949694454669952,-0.06809674203395844,68464390
27-Mar-2020 08:05:34.798,0.7035826444625854,11974,68464392,37637,-0.7039258480072021,0.06947462260723114,-0.06806941330432892,68464391
27-Mar-2020 08:05:35.798,0.7035930156707764,11974,68464392,37637,-0.7039210796356201,0.06944800913333893,-0.06804075837135315,68464392
27-Mar-2020 08:05:36.798,0.7036062479019165,11974,68464392,37637,-0.7039133310317993,0.06941577792167664,-0.0680176317691803,68464393
27-Mar-2020 08:05:37.798,0.7035989761352539,11974,68464392,37637,-0.7039254903793335,0.06939004361629486,-0.06799308955669403,68464394
27-Mar-2020 08:05:38.798,0.7035940885543823,11974,68464392,37637,-0.7039356231689453,0.06936810910701752,-0.0679578185081482,68464395
27-Mar-2020 08:05:39.798,0.7036048173904419,11974,68464392,37637,-0.7039293050765991,0.0693451315164566,-0.06793577969074249,68464396
27-Mar-2020 08:05:40.798,0.7036134004592896,12006,68464392,37637,-0.7039262056350708,0.06931447982788086,-0.06791073083877563,68464397
27-Mar-2020 08:05:41.798,0.7036055326461792,12006,68464392,37637,-0.7039391994476318,0.06928932666778564,-0.06788335740566254,68464398
27-Mar-2020 08:05:42.798,0.7036029100418091,12006,68464392,37637,-0.7039463520050049,0.06926634907722473,-0.0678597241640091,68464399
27-Mar-2020 08:05:43.798,0.703615665435791,12006,68464392,37637,-0.7039382457733154,0.06924287974834442,-0.06783857941627502,68464400
27-Mar-2020 08:05:44.798,0.7036217451095581,12006,68464392,37637,-0.7039369344711304,0.0692124217748642,-0.06781823933124542,68464401
27-Mar-2020 08:05:45.798,0.7036136388778687,12006,68464392,37637,-0.7039498090744019,0.06919041275978088,-0.06779089570045471,68464402
27-Mar-2020 08:05:46.798,0.7036142349243164,12006,68464392,37637,-0.7039542198181152,0.06917093694210052,-0.06776103377342224,68464403
27-Mar-2020 08:05:47.798,0.7036303281784058,12006,68464392,37637,-0.7039438486099243,0.06913833320140839,-0.06773380935192108,68464404
27-Mar-2020 08:05:48.798,0.7036337852478027,12006,68464392,37637,-0.7039456367492676,0.06910935044288635,-0.06770893931388855,68464405
27-Mar-2020 08:05:49.798,0.70362389087677,12006,68464392,37637,-0.7039604187011719,0.06908826529979706,-0.067679762840271,68464406
27-Mar-2020 08:05:50.798,0.7036259174346924,12006,68464392,37637,-0.7039638757705688,0.06906306743621826,-0.06764727830886841,68464407
27-Mar-2020 08:05:51.798,0.7036410570144653,12006,68464392,37637,-0.703953742980957,0.06903374195098877,-0.06762692332267761,68464408
27-Mar-2020 08:05:52.798,0.7036423683166504,12006,68464392,37637,-0.7039573192596436,0.06900712847709656,-0.06760506331920624,68464409
27-Mar-2020 08:05:53.798,0.7036329507827759,12006,68464392,37637,-0.7039710283279419,0.06898309290409088,-0.06757821142673492,68464410
27-Mar-2020 08:05:54.798,0.7036362886428833,12006,68464392,37637,-0.7039722204208374,0.06896094977855682,-0.06755486130714417,68464411
27-Mar-2020 08:05:55.798,0.7036515474319458,12006,68464392,37637,-0.7039623260498047,0.06893205642700195,-0.06752999126911163,68464412
27-Mar-2020 08:05:56.798,0.7036482095718384,12006,68464392,37637,-0.703970193862915,0.06890681385993958,-0.0675080269575119,68464413
27-Mar-2020 08:05:57.798,0.7036396265029907,12006,68464392,37637,-0.7039843797683716,0.06888359785079956,-0.06747406721115112,68464414
27-Mar-2020 08:05:58.798,0.7036489248275757,12006,68464392,37637,-0.7039800882339478,0.06885932385921478,-0.0674460232257843,68464415
27-Mar-2020 08:05:59.798,0.703662633895874,12006,68464392,37637,-0.7039710283279419,0.06882908940315247,-0.06742723286151886,68464416
27-Mar-2020 08:06:00.798,0.7036595344543457,12006,68464392,37637,-0.7039788961410522,0.06880535185337067,-0.06740240752696991,68464417
27-Mar-2020 08:06:01.798,0.7036511898040771,12006,68464392,37637,-0.7039926052093506,0.06878140568733215,-0.06737157702445984,68464418
27-Mar-2020 08:06:02.798,0.7036623954772949,12006,68464392,37637,-0.7039868831634521,0.06875357031822205,-0.06734494864940643,68464419
27-Mar-2020 08:06:03.798,0.7036752700805664,12006,68464392,37637,-0.7039792537689209,0.06872300803661346,-0.06732195615768433,68464420
27-Mar-2020 08:06:04.798,0.7036677598953247,12006,68464392,37637,-0.7039914131164551,0.06869940459728241,-0.06729313731193542,68464421
27-Mar-2020 08:06:05.798,0.7036603689193726,12006,68464392,37637,-0.7040033340454102,0.06867800652980804,-0.06726725399494171,68464422
27-Mar-2020 08:06:06.798,0.7036715745925903,12006,68464424,37630,-0.7039967775344849,0.06865313649177551,-0.06724560260772705,68464423
27-Mar-2020 08:06:07.798,0.7036813497543335,12006,68464424,37630,-0.7039917707443237,0.06862424314022064,-0.06722326576709747,68464424
27-Mar-2020 08:06:08.798,0.7036724090576172,12006,68464424,37630,-0.7040055990219116,0.06860135495662689,-0.06719760596752167,68464425
27-Mar-2020 08:06:09.798,0.7036697864532471,12006,68464424,37630,-0.7040131092071533,0.06858126819133759,-0.06716684997081757,68464426
27-Mar-2020 08:06:10.798,0.7036837339401245,12006,68464424,37630,-0.7040045261383057,0.06855148077011108,-0.06714154779911041,68464427
27-Mar-2020 08:06:11.798,0.7036925554275513,12006,68464424,37630,-0.7040013074874878,0.06852051615715027,-0.06711627542972565,68464428
27-Mar-2020 08:06:12.798,0.7036823034286499,12038,68464424,37630,-0.7040157318115234,0.06850078701972961,-0.0670912116765976,68464429
27-Mar-2020 08:06:13.798,0.7036817073822021,12038,68464424,37630,-0.7040213346481323,0.06847600638866425,-0.06706443428993225,68464430
27-Mar-2020 08:06:14.798,0.7036987543106079,12038,68464424,37630,-0.7040097713470459,0.06844352185726166,-0.0670415610074997,68464431
27-Mar-2020 08:06:15.798,0.7037045955657959,12038,68464424,37630,-0.7040083408355713,0.06841672956943512,-0.06701779365539551,68464432
27-Mar-2020 08:06:16.798,0.7036937475204468,12038,68464424,37630,-0.7040246725082397,0.06839247047901154,-0.0669856071472168,68464433
27-Mar-2020 08:06:17.798,0.7036923170089722,12038,68464424,37630,-0.7040308713912964,0.0683717280626297,-0.06695780158042908,68464434
27-Mar-2020 08:06:18.798,0.7037073373794556,12038,68464424,37630,-0.7040205001831055,0.06834578514099121,-0.06693649291992188,68464435
27-Mar-2020 08:06:19.798,0.7037087678909302,12038,68464424,37630,-0.7040238380432129,0.06831927597522736,-0.06691214442253113,68464436
27-Mar-2020 08:06:20.798,0.7036948204040527,12038,68464424,37630,-0.7040426731109619,0.06829805672168732,-0.06688342988491058,68464437
27-Mar-2020 08:06:21.798,0.7037004232406616,12038,68464424,37630,-0.7040421962738037,0.06827341020107269,-0.06685763597488403,68464438
27-Mar-2020 08:06:22.798,0.7037187814712524,12038,68464424,37630,-0.704028844833374,0.0682394951581955,-0.06683346629142761,68464439
27-Mar-2020 08:06:23.798,0.7037191390991211,12038,68464424,37630,-0.7040328979492188,0.06821393966674805,-0.06681214272975922,68464440
27-Mar-2020 08:06:24.798,0.7037086486816406,12038,68464424,37630,-0.7040485143661499,0.06818871200084686,-0.06678502261638641,68464441
27-Mar-2020 08:06:25.798,0.703717827796936,12038,68464424,37630,-0.7040445804595947,0.06816147267818451,-0.06675751507282257,68464442
27-Mar-2020 08:06:26.798,0.7037346363067627,12038,68464424,37630,-0.7040325403213501,0.06813591718673706,-0.06673315167427063,68464443
27-Mar-2020 08:06:27.798,0.7037268877029419,12038,68464424,37630,-0.7040451765060425,0.06811146438121796,-0.06670737266540527,68464444
27-Mar-2020 08:06:28.798,0.7037152051925659,12038,68464424,37630,-0.7040615081787109,0.06809023022651672,-0.0666799545288086,68464445
27-Mar-2020 08:06:29.798,0.7037266492843628,12038,68464424,37630,-0.7040550708770752,0.06806546449661255,-0.06665310263633728,68464446
27-Mar-2020 08:06:30.798,0.7037384510040283,12038,68464424,37630,-0.704047441482544,0.06804238259792328,-0.06663161516189575,68464447
27-Mar-2020 08:06:31.798,0.7037316560745239,12038,68464424,37630,-0.7040597200393677,0.06801341474056244,-0.06660331785678864,68464448
27-Mar-2020 08:06:32.798,0.703723669052124,12038,68464424,37630,-0.7040724754333496,0.06799003481864929,-0.06657750904560089,68464449
27-Mar-2020 08:06:33.798,0.7037407159805298,12038,68464424,37630,-0.7040612697601318,0.06795716285705566,-0.06654947996139526,68464450
27-Mar-2020 08:06:34.798,0.7037516832351685,12038,68464424,37630,-0.7040550708770752,0.06792891025543213,-0.0665287971496582,68464451
27-Mar-2020 08:06:35.798,0.703742504119873,12038,68464424,37630,-0.7040693759918213,0.06790272891521454,-0.06650184094905853,68464452
27-Mar-2020 08:06:36.798,0.703738808631897,12038,68464424,37630,-0.7040780782699585,0.0678810179233551,-0.06647104024887085,68464453
27-Mar-2020 08:06:37.798,0.7037534713745117,12038,68464424,37630,-0.7040674686431885,0.06785504519939423,-0.0664503425359726,68464454
27-Mar-2020 08:06:38.798,0.7037601470947266,12038,68464456,37643,-0.7040657997131348,0.06782948970794678,-0.06642726063728333,68464455
27-Mar-2020 08:06:39.798,0.7037492990493774,12038,68464456,37643,-0.7040812969207764,0.06780794262886047,-0.06640025973320007,68464456
27-Mar-2020 08:06:40.798,0.7037467956542969,12038,68464456,37643,-0.7040880918502808,0.0677875429391861,-0.06637156009674072,68464457
27-Mar-2020 08:06:41.798,0.703763484954834,12038,68464456,37643,-0.704076886177063,0.06775841116905212,-0.06634651124477386,68464458
27-Mar-2020 08:06:42.798,0.7037680149078369,12038,68464456,37643,-0.7040772438049316,0.06773154437541962,-0.0663209855556488,68464459
27-Mar-2020 08:06:43.798,0.7037556171417236,12038,68464456,37643,-0.7040948867797852,0.06770427525043488,-0.06629440188407898,68464460
27-Mar-2020 08:06:44.798,0.703758955001831,12070,68464456,37643,-0.7040965557098389,0.06767818331718445,-0.06626710295677185,68464461
27-Mar-2020 08:06:45.798,0.7037768363952637,12070,68464456,37643,-0.7040839195251465,0.0676472932100296,-0.06624343991279602,68464462
27-Mar-2020 08:06:46.798,0.7037791013717651,12070,68464456,37643,-0.704086184501648,0.06762048602104187,-0.06622432172298431,68464463
27-Mar-2020 08:06:47.798,0.7037668228149414,12070,68464456,37643,-0.7041033506393433,0.06759794056415558,-0.0661948174238205,68464464
27-Mar-2020 08:06:48.798,0.7037714719772339,12070,68464456,37643,-0.7041033506393433,0.06757517158985138,-0.06616741418838501,68464465
27-Mar-2020 08:06:49.798,0.7037858963012695,12070,68464456,37643,-0.7040930986404419,0.067552849650383,-0.0661468356847763,68464466
27-Mar-2020 08:06:50.798,0.7037848234176636,12070,68464456,37643,-0.7040996551513672,0.06752344965934753,-0.06611886620521545,68464467
27-Mar-2020 08:06:51.798,0.7037732601165771,12070,68464456,37643,-0.7041158676147461,0.06750433146953583,-0.06608866155147552,68464468
27-Mar-2020 08:06:52.798,0.7037813663482666,12070,68464456,37643,-0.7041127681732178,0.0674767941236496,-0.06606404483318329,68464469
27-Mar-2020 08:06:53.798,0.7037993669509888,12070,68464456,37643,-0.7041007280349731,0.06744073331356049,-0.06603541970252991,68464470
27-Mar-2020 08:06:54.798,0.7037954330444336,12070,68464456,37643,-0.7041096687316895,0.06741389632225037,-0.06601187586784363,68464471
27-Mar-2020 08:06:55.798,0.7037843465805054,12070,68464456,37643,-0.7041254043579102,0.06739385426044464,-0.0659828931093216,68464472
27-Mar-2020 08:06:56.798,0.7037959098815918,12070,68464456,37643,-0.7041186094284058,0.06736554205417633,-0.06595845520496368,68464473
27-Mar-2020 08:06:57.798,0.7038092613220215,12070,68464456,37643,-0.7041094303131104,0.06734031438827515,-0.06593862175941467,68464474
27-Mar-2020 08:06:58.798,0.7038024663925171,12070,68464456,37643,-0.7041211128234863,0.06731657683849335,-0.06591100990772247,68464475
27-Mar-2020 08:06:59.798,0.7037936449050903,12070,68464456,37643,-0.7041354179382324,0.06729225814342499,-0.06587842106819153,68464476
27-Mar-2020 08:07:00.798,0.7038062810897827,12070,68464456,37643,-0.7041271924972534,0.06726877391338348,-0.06585676968097687,68464477
27-Mar-2020 08:07:01.798,0.7038155794143677,12070,68464456,37643,-0.7041219472885132,0.06724558770656586,-0.0658370852470398,68464478
27-Mar-2020 08:07:02.798,0.7038066387176514,12070,68464456,37643,-0.7041354179382324,0.06721934676170349,-0.06581270694732666,68464479
27-Mar-2020 08:07:03.798,0.7038025856018066,12070,68464456,37643,-0.7041451930999756,0.06719240546226501,-0.06578092277050018,68464480
27-Mar-2020 08:07:04.798,0.7038174867630005,12070,68464456,37643,-0.7041349411010742,0.06716559827327728,-0.0657581239938736,68464481
27-Mar-2020 08:07:05.798,0.7038270235061646,12070,68464456,37643,-0.7041304111480713,0.06713372468948364,-0.06573481857776642,68464482
27-Mar-2020 08:07:06.798,0.7038154602050781,12070,68464456,37643,-0.7041468620300293,0.06711068749427795,-0.06570665538311005,68464483
27-Mar-2020 08:07:07.798,0.7038153409957886,12070,68464456,37643,-0.7041521072387695,0.06708809733390808,-0.06567546725273132,68464484
27-Mar-2020 08:07:08.798,0.703833818435669,12070,68464456,37643,-0.7041388750076294,0.0670599490404129,-0.0656503438949585,68464485
27-Mar-2020 08:07:09.798,0.7038387060165405,12070,68464456,37643,-0.7041382789611816,0.06703287363052368,-0.06563113629817963,68464486
27-Mar-2020 08:07:10.798,0.7038248777389526,12070,68464488,37637,-0.7041571140289307,0.06700839102268219,-0.0656018853187561,68464487
27-Mar-2020 08:07:11.798,0.7038251161575317,12070,68464488,37637,-0.7041617631912231,0.06698547303676605,-0.06557261943817139,68464488
27-Mar-2020 08:07:12.798,0.7038403749465942,12070,68464488,37637,-0.7041507959365845,0.06696173548698425,-0.06555363535881042,68464489
27-Mar-2020 08:07:13.798,0.703842282295227,12070,68464488,37637,-0.7041540145874023,0.06693033874034882,-0.06552830338478088,68464490
27-Mar-2020 08:07:14.798,0.7038295269012451,12070,68464488,37637,-0.7041717767715454,0.06690898537635803,-0.06549781560897827,68464491
27-Mar-2020 08:07:15.798,0.7038350105285645,12070,68464488,37637,-0.7041707038879395,0.06688496470451355,-0.06547437608242035,68464492
27-Mar-2020 08:07:16.798,0.7038522958755493,12102,68464488,37637,-0.7041580677032471,0.06685559451580048,-0.06545603275299072,68464493
27-Mar-2020 08:07:17.798,0.7038518190383911,12102,68464488,37637,-0.7041629552841187,0.06682972609996796,-0.06542930006980896,68464494
27-Mar-2020 08:07:18.798,0.7038403749465942,12102,68464488,37637,-0.7041792869567871,0.06680728495121002,-0.06540124118328094,68464495
27-Mar-2020 08:07:19.798,0.7038490772247314,12102,68464488,37637,-0.7041758298873901,0.06678147614002228,-0.06537166237831116,68464496
27-Mar-2020 08:07:20.798,0.7038676738739014,12102,68464488,37637,-0.7041621208190918,0.06675530970096588,-0.06534700095653534,68464497
27-Mar-2020 08:07:21.798,0.7038612365722656,12102,68464488,37637,-0.7041738033294678,0.06672635674476624,-0.06531989574432373,68464498
27-Mar-2020 08:07:22.798,0.7038500308990479,12102,68464488,37637,-0.7041904926300049,0.0667009949684143,-0.06528836488723755,68464499
27-Mar-2020 08:07:23.798,0.7038599252700806,12102,68464488,37637,-0.7041851282119751,0.0666724294424057,-0.06526778638362885,68464500
27-Mar-2020 08:07:24.798,0.7038733959197998,12102,68464488,37637,-0.7041758298873901,0.06664735078811646,-0.06524769961833954,68464501
27-Mar-2020 08:07:25.798,0.7038670778274536,12102,68464488,37637,-0.7041865587234497,0.06662352383136749,-0.06521953642368317,68464502
27-Mar-2020 08:07:26.798,0.7038590908050537,12102,68464488,37637,-0.7041993141174316,0.06660045683383942,-0.06519630551338196,68464503
27-Mar-2020 08:07:27.798,0.7038698196411133,12102,68464488,37637,-0.704193115234375,0.06657212972640991,-0.06517159938812256,68464504
27-Mar-2020 08:07:28.798,0.7038832902908325,12102,68464488,37637,-0.7041846513748169,0.06654813885688782,-0.0651475191116333,68464505
27-Mar-2020 08:07:29.798,0.7038733959197998,12102,68464488,37637,-0.7041990756988525,0.06652627885341644,-0.06511974334716797,68464506
27-Mar-2020 08:07:30.798,0.7038675546646118,12102,68464488,37637,-0.7042098045349121,0.06650204956531525,-0.06508712470531464,68464507
27-Mar-2020 08:07:31.798,0.7038813829421997,12102,68464488,37637,-0.7042008638381958,0.06647264957427979,-0.0650651603937149,68464508
27-Mar-2020 08:07:32.798,0.7038952112197876,12102,68464488,37637,-0.704192042350769,0.06644435226917267,-0.06504112482070923,68464509
27-Mar-2020 08:07:33.798,0.703883171081543,12102,68464488,37637,-0.7042089700698853,0.06641954183578491,-0.06501342356204987,68464510
27-Mar-2020 08:07:34.798,0.7038791179656982,12102,68464488,37637,-0.7042186260223389,0.06639152765274048,-0.06498511135578156,68464511
27-Mar-2020 08:07:35.798,0.7038949728012085,12102,68464488,37637,-0.7042070627212524,0.06636692583560944,-0.0649622231721878,68464512
27-Mar-2020 08:07:36.798,0.703903079032898,12102,68464488,37637,-0.7042032480239868,0.06634382903575897,-0.06493821740150452,68464513
27-Mar-2020 08:07:37.798,0.7038893699645996,12102,68464488,37637,-0.7042219638824463,0.06631718575954437,-0.06491176784038544,68464514
27-Mar-2020 08:07:38.798,0.7038872241973877,12102,68464488,37637,-0.7042292356491089,0.06629058718681335,-0.06488323211669922,68464515
27-Mar-2020 08:07:39.798,0.7039058208465576,12102,68464488,37637,-0.7042149305343628,0.06626679003238678,-0.0648602694272995,68464516
27-Mar-2020 08:07:40.798,0.703911304473877,12102,68464488,37637,-0.7042145729064941,0.0662384033203125,-0.06483635306358337,68464517
27-Mar-2020 08:07:41.798,0.7038955688476562,12102,68464488,37637,-0.7042348384857178,0.0662158727645874,-0.06481093168258667,68464518
27-Mar-2020 08:07:42.798,0.7038986682891846,12102,68464520,37637,-0.7042367458343506,0.0661902129650116,-0.06478248536586761,68464519
27-Mar-2020 08:07:43.798,0.7039200067520142,12102,68464520,37637,-0.7042210102081299,0.06615857779979706,-0.06475190818309784,68464520
27-Mar-2020 08:07:44.798,0.703920841217041,12102,68464520,37637,-0.7042253017425537,0.0661318451166153,-0.06472674012184143,68464521
27-Mar-2020 08:07:45.798,0.703904390335083,12102,68464520,37637,-0.704245924949646,0.06610725820064545,-0.06470540165901184,68464522
27-Mar-2020 08:07:46.798,0.7039095163345337,12102,68464520,37637,-0.7042452096939087,0.06608293950557709,-0.06468097865581512,68464523
27-Mar-2020 08:07:47.798,0.7039278745651245,12102,68464520,37637,-0.7042309045791626,0.0660613626241684,-0.06465966999530792,68464524
27-Mar-2020 08:07:48.798,0.7039263248443604,12134,68464520,37637,-0.7042378187179565,0.06603173911571503,-0.064632847905159,68464525
27-Mar-2020 08:07:49.798,0.7039130926132202,12134,68464520,37637,-0.7042558193206787,0.06600680947303772,-0.06460593640804291,68464526
27-Mar-2020 08:07:50.798,0.703920841217041,12134,68464520,37637,-0.7042527198791504,0.06598371267318726,-0.06457775831222534,68464527
27-Mar-2020 08:07:51.798,0.7039376497268677,12134,68464520,37637,-0.7042412757873535,0.06595507264137268,-0.06455062329769135,68464528
27-Mar-2020 08:07:52.798,0.7039308547973633,12134,68464520,37637,-0.7042528390884399,0.06593100726604462,-0.06452350318431854,68464529
27-Mar-2020 08:07:53.798,0.7039206027984619,12134,68464520,37637,-0.7042672634124756,0.06590785086154938,-0.06449797749519348,68464530
27-Mar-2020 08:07:54.798,0.7039355039596558,12134,68464520,37637,-0.704257607460022,0.06587864458560944,-0.06446972489356995,68464531
27-Mar-2020 08:07:55.798,0.7039490938186646,12134,68464520,37637,-0.7042485475540161,0.06585004925727844,-0.06444895267486572,68464532
27-Mar-2020 08:07:56.798,0.7039389610290527,12134,68464520,37637,-0.7042630910873413,0.06582358479499817,-0.06442935764789581,68464533
27-Mar-2020 08:07:57.798,0.7039343118667603,12134,68464520,37637,-0.7042725086212158,0.06580395996570587,-0.06439840793609619,68464534
27-Mar-2020 08:07:58.798,0.7039487361907959,12134,68464520,37637,-0.7042627334594727,0.06577847898006439,-0.06437140703201294,68464535
27-Mar-2020 08:07:59.798,0.703953742980957,12134,68464520,37637,-0.7042624950408936,0.0657477080821991,-0.06435231864452362,68464536
27-Mar-2020 08:08:00.798,0.7039445638656616,12134,68464520,37637,-0.7042769193649292,0.06572279334068298,-0.06432108581066132,68464537
27-Mar-2020 08:08:01.798,0.7039443254470825,12134,68464520,37637,-0.7042815685272217,0.06570561230182648,-0.06429116427898407,68464538
27-Mar-2020 08:08:02.798,0.7039549350738525,12134,68464520,37637,-0.7042757272720337,0.06567692756652832,-0.06426940858364105,68464539
27-Mar-2020 08:08:03.798,0.7039597034454346,12134,68464520,37637,-0.7042756080627441,0.06564152240753174,-0.06424938142299652,68464540
27-Mar-2020 08:08:04.798,0.7039552927017212,12134,68464520,37637,-0.7042847871780396,0.06562238931655884,-0.06421729922294617,68464541
27-Mar-2020 08:08:05.798,0.7039579153060913,12134,68464520,37637,-0.7042874097824097,0.06559543311595917,-0.06418739259243011,68464542
27-Mar-2020 08:08:06.798,0.7039660215377808,12134,68464520,37637,-0.7042841911315918,0.06556090712547302,-0.06416915357112885,68464543
27-Mar-2020 08:08:07.798,0.7039698362350464,12134,68464520,37637,-0.7042849063873291,0.06553727388381958,-0.06414461135864258,68464544
27-Mar-2020 08:08:08.798,0.7039662599563599,12134,68464520,37637,-0.7042933702468872,0.06552024185657501,-0.06410947442054749,68464545
27-Mar-2020 08:08:09.798,0.7039662599563599,12134,68464520,37637,-0.7042980194091797,0.06549686193466187,-0.06408263742923737,68464546
27-Mar-2020 08:08:10.798,0.703974723815918,12134,68464520,37637,-0.7042942047119141,0.06546597182750702,-0.06406460702419281,68464547
27-Mar-2020 08:08:11.798,0.7039792537689209,12134,68464520,37637,-0.7042945623397827,0.06544084846973419,-0.06403492391109467,68464548
27-Mar-2020 08:08:12.798,0.7039741277694702,12134,68464520,37637,-0.7043039798736572,0.06541931629180908,-0.06400968134403229,68464549
27-Mar-2020 08:08:13.798,0.7039749622344971,12134,68464520,37637,-0.7043081521987915,0.06538857519626617,-0.06398580968379974,68464550
27-Mar-2020 08:08:14.798,0.7039854526519775,12134,68464552,37637,-0.7043023109436035,0.06535804271697998,-0.06396280229091644,68464551
27-Mar-2020 08:08:15.798,0.703988790512085,12134,68464552,37637,-0.7043039798736572,0.0653359442949295,-0.06393124163150787,68464552
27-Mar-2020 08:08:16.798,0.7039847373962402,12134,68464552,37637,-0.7043124437332153,0.06531475484371185,-0.06390687823295593,68464553
27-Mar-2020 08:08:17.798,0.7039865255355835,12134,68464552,37637,-0.7043153047561646,0.06528526544570923,-0.06388521194458008,68464554
27-Mar-2020 08:08:18.798,0.7039954662322998,12134,68464552,37637,-0.7043106555938721,0.06525716185569763,-0.0638633519411087,68464555
27-Mar-2020 08:08:19.798,0.7039966583251953,12134,68464552,37637,-0.704314112663269,0.06523838639259338,-0.06383402645587921,68464556
27-Mar-2020 08:08:20.798,0.7039934396743774,12166,68464552,37637,-0.7043225765228271,0.06521356105804443,-0.06380371749401093,68464557
27-Mar-2020 08:08:21.799,0.7039942741394043,12166,68464552,37637,-0.7043261528015137,0.06518228352069855,-0.06378160417079926,68464558
27-Mar-2020 08:08:22.799,0.7040023803710938,12166,68464552,37637,-0.7043228149414062,0.06515687704086304,-0.06375755369663239,68464559
27-Mar-2020 08:08:23.799,0.7040053606033325,12166,68464552,37637,-0.7043249607086182,0.06513482332229614,-0.06372283399105072,68464560
27-Mar-2020 08:08:24.799,0.7040013074874878,12166,68464552,37637,-0.7043333053588867,0.0651102215051651,-0.06370070576667786,68464561
27-Mar-2020 08:08:25.799,0.704003095626831,12166,68464552,37637,-0.7043355703353882,0.06508119404315948,-0.06368477642536163,68464562
27-Mar-2020 08:08:26.799,0.7040146589279175,12166,68464552,37637,-0.7043291330337524,0.06505602598190308,-0.06365516781806946,68464563
27-Mar-2020 08:08:27.799,0.704017162322998,12166,68464552,37637,-0.704331636428833,0.06503039598464966,-0.06362509727478027,68464564
27-Mar-2020 08:08:28.799,0.7040126323699951,12166,68464552,37637,-0.7043408155441284,0.06500281393527985,-0.06360286474227905,68464565
27-Mar-2020 08:08:29.799,0.7040153741836548,12166,68464552,37637,-0.7043427228927612,0.06497235596179962,-0.0635814368724823,68464566
27-Mar-2020 08:08:30.799,0.7040250301361084,12166,68464552,37637,-0.7043377161026001,0.06495063006877899,-0.06354913115501404,68464567
27-Mar-2020 08:08:31.799,0.7040233612060547,12166,68464552,37637,-0.7043443918228149,0.06492923200130463,-0.06352029740810394,68464568
27-Mar-2020 08:08:32.799,0.704018235206604,12166,68464552,37637,-0.7043542861938477,0.06489787995815277,-0.06349879503250122,68464569
27-Mar-2020 08:08:33.799,0.7040249109268188,12166,68464552,37637,-0.7043516635894775,0.06487378478050232,-0.06347388029098511,68464570
27-Mar-2020 08:08:34.799,0.7040328979492188,12166,68464552,37637,-0.7043476104736328,0.06485883891582489,-0.06344757974147797,68464571
27-Mar-2020 08:08:35.799,0.7040294408798218,12166,68464552,37637,-0.70435631275177,0.06482996046543121,-0.06341806054115295,68464572
27-Mar-2020 08:08:36.799,0.7040261030197144,12166,68464552,37637,-0.7043644189834595,0.06479717791080475,-0.06339992582798004,68464573
27-Mar-2020 08:08:37.799,0.704035758972168,12166,68464552,37637,-0.7043596506118774,0.06477078795433044,-0.06337514519691467,68464574
27-Mar-2020 08:08:38.799,0.7040444612503052,12166,68464552,37637,-0.7043558359146118,0.06474532186985016,-0.06334270536899567,68464575
27-Mar-2020 08:08:39.799,0.7040402889251709,12166,68464552,37637,-0.704364538192749,0.06472037732601166,-0.06331871449947357,68464576
27-Mar-2020 08:08:40.799,0.7040385007858276,12166,68464552,37637,-0.7043712139129639,0.06469014286994934,-0.06329561769962311,68464577
27-Mar-2020 08:08:41.799,0.7040488719940186,12166,68464552,37637,-0.7043652534484863,0.06467065215110779,-0.06326663494110107,68464578
27-Mar-2020 08:08:42.799,0.7040529251098633,12166,68464552,37637,-0.7043658494949341,0.06464920938014984,-0.06323669850826263,68464579
27-Mar-2020 08:08:43.799,0.7040467262268066,12166,68464552,37637,-0.7043768167495728,0.06461986899375916,-0.06321609020233154,68464580
27-Mar-2020 08:08:44.799,0.7040458917617798,12166,68464552,37637,-0.7043819427490234,0.06459589302539825,-0.06319400668144226,68464581
27-Mar-2020 08:08:45.799,0.7040575742721558,12166,68464552,37637,-0.7043749094009399,0.06456953287124634,-0.06316819787025452,68464582
27-Mar-2020 08:08:46.799,0.7040596008300781,12166,68464584,37637,-0.7043781280517578,0.06454235315322876,-0.06313665211200714,68464583
27-Mar-2020 08:08:47.799,0.7040538787841797,12166,68464584,37637,-0.7043880224227905,0.06451256573200226,-0.06312033534049988,68464584
27-Mar-2020 08:08:48.799,0.7040574550628662,12166,68464584,37637,-0.7043889760971069,0.06448982656002045,-0.06309255957603455,68464585
27-Mar-2020 08:08:49.799,0.7040680646896362,12166,68464584,37637,-0.7043834924697876,0.06446285545825958,-0.06306275725364685,68464586
27-Mar-2020 08:08:50.799,0.7040684223175049,12166,68464584,37637,-0.704387903213501,0.06443855166435242,-0.06303729116916656,68464587
27-Mar-2020 08:08:51.799,0.704063892364502,12166,68464584,37637,-0.7043968439102173,0.06441152095794678,-0.06301522254943848,68464588
27-Mar-2020 08:08:52.799,0.7040694952011108,12198,68464584,37637,-0.7043963670730591,0.06438706815242767,-0.06298355758190155,68464589
27-Mar-2020 08:08:53.799,0.7040772438049316,12198,68464584,37637,-0.7043927907943726,0.06436488032341003,-0.06295910477638245,68464590
27-Mar-2020 08:08:54.799,0.7040787935256958,12198,68464584,37637,-0.7043957710266113,0.06433442234992981,-0.06293503940105438,68464591
27-Mar-2020 08:08:55.799,0.7040759325027466,12198,68464584,37637,-0.7044035196304321,0.06430655717849731,-0.06290976703166962,68464592
27-Mar-2020 08:08:56.799,0.7040801048278809,12198,68464584,37637,-0.7044038772583008,0.06428486108779907,-0.06288254261016846,68464593
27-Mar-2020 08:08:57.799,0.7040870189666748,12198,68464584,37637,-0.7044013738632202,0.0642625242471695,-0.06285591423511505,68464594
27-Mar-2020 08:08:58.799,0.7040841579437256,12198,68464584,37637,-0.7044092416763306,0.06423164904117584,-0.0628320723772049,68464595
27-Mar-2020 08:08:59.799,0.7040807008743286,12198,68464584,37637,-0.70441734790802,0.06420615315437317,-0.06280680000782013,68464596
27-Mar-2020 08:09:00.799,0.7040868997573853,12198,68464584,37637,-0.7044154405593872,0.06418323516845703,-0.0627804845571518,68464597
27-Mar-2020 08:09:01.799,0.704094648361206,12198,68464584,37637,-0.7044128179550171,0.06415435671806335,-0.06275337934494019,68464598
27-Mar-2020 08:09:02.799,0.7040939331054688,12198,68464584,37637,-0.7044185400009155,0.06412701308727264,-0.06272679567337036,68464599
27-Mar-2020 08:09:03.799,0.7040942907333374,12198,68464584,37637,-0.704422116279602,0.06410674750804901,-0.06270276010036469,68464600
27-Mar-2020 08:09:04.799,0.7041001319885254,12198,68464584,37637,-0.7044210433959961,0.06408175826072693,-0.06267228722572327,68464601
27-Mar-2020 08:09:05.799,0.7041053771972656,12198,68464584,37637,-0.7044199705123901,0.0640544444322586,-0.06265419721603394,68464602
27-Mar-2020 08:09:06.799,0.704106330871582,12198,68464584,37637,-0.7044241428375244,0.0640268325805664,-0.06262470781803131,68464603
27-Mar-2020 08:09:07.799,0.7041045427322388,12198,68464584,37637,-0.7044298648834229,0.06400491297245026,-0.06260351836681366,68464604
27-Mar-2020 08:09:08.799,0.7041079998016357,12198,68464584,37637,-0.7044309377670288,0.0639788806438446,-0.06257711350917816,68464605
27-Mar-2020 08:09:09.799,0.7041130065917969,12198,68464584,37637,-0.7044310569763184,0.06394687294960022,-0.06255215406417847,68464606
27-Mar-2020 08:09:10.799,0.7041118144989014,12198,68464584,37637,-0.7044370174407959,0.06392358243465424,-0.06252424418926239,68464607
27-Mar-2020 08:09:11.799,0.7041110992431641,12198,68464584,37637,-0.7044423818588257,0.0638982504606247,-0.062498390674591064,68464608
27-Mar-2020 08:09:12.799,0.7041164636611938,12198,68464584,37637,-0.7044415473937988,0.06387369334697723,-0.06247120350599289,68464609
27-Mar-2020 08:09:13.799,0.704121470451355,12198,68464584,37637,-0.7044411897659302,0.06384679675102234,-0.062447838485240936,68464610
27-Mar-2020 08:09:14.799,0.7041217088699341,12198,68464584,37637,-0.7044457197189331,0.06382367014884949,-0.06241936981678009,68464611
27-Mar-2020 08:09:15.799,0.7041230201721191,12198,68464584,37637,-0.7044490575790405,0.06379659473896027,-0.06239055097103119,68464612
27-Mar-2020 08:09:16.799,0.7041285037994385,12198,68464584,37637,-0.704447865486145,0.06377235054969788,-0.06236680597066879,68464613
27-Mar-2020 08:09:17.799,0.7041337490081787,12198,68464584,37637,-0.7044472694396973,0.0637458860874176,-0.062344081699848175,68464614
27-Mar-2020 08:09:18.799,0.7041329145431519,12198,68464616,37637,-0.7044521570205688,0.06371991336345673,-0.062323957681655884,68464615
27-Mar-2020 08:09:19.799,0.7041316032409668,12198,68464616,37637,-0.7044583559036255,0.06369473040103912,-0.062293604016304016,68464616
27-Mar-2020 08:09:20.799,0.7041356563568115,12198,68464616,37637,-0.704458475112915,0.0636720359325409,-0.06227162480354309,68464617
27-Mar-2020 08:09:21.799,0.7041391134262085,12198,68464616,37637,-0.7044594287872314,0.0636473149061203,-0.062247127294540405,68464618
27-Mar-2020 08:09:22.799,0.7041363716125488,12198,68464616,37637,-0.704466700553894,0.06362205743789673,-0.062217436730861664,68464619
27-Mar-2020 08:09:23.799,0.7041358947753906,12198,68464616,37637,-0.7044721841812134,0.06359446048736572,-0.062191419303417206,68464620
27-Mar-2020 08:09:24.799,0.704143762588501,12230,68464616,37637,-0.7044694423675537,0.0635642260313034,-0.06216142326593399,68464621
27-Mar-2020 08:09:25.799,0.7041511535644531,12230,68464616,37637,-0.7044672966003418,0.0635358989238739,-0.06213396042585373,68464622
27-Mar-2020 08:09:26.799,0.7041494846343994,12230,68464616,37637,-0.7044730186462402,0.06351178884506226,-0.06211201846599579,68464623
27-Mar-2020 08:09:27.799,0.7041503190994263,12230,68464616,37637,-0.7044763565063477,0.06348708271980286,-0.06208933889865875,68464624
27-Mar-2020 08:09:28.799,0.7041571140289307,12230,68464616,37637,-0.7044740915298462,0.06346189975738525,-0.06206430494785309,68464625
27-Mar-2020 08:09:29.799,0.7041608095169067,12230,68464616,37637,-0.7044748067855835,0.06343977153301239,-0.062039151787757874,68464626
27-Mar-2020 08:09:30.799,0.7041558027267456,12230,68464616,37637,-0.7044839859008789,0.06341630220413208,-0.06201072037220001,68464627
27-Mar-2020 08:09:31.799,0.7041565179824829,12230,68464616,37637,-0.7044885158538818,0.0633876621723175,-0.06198342889547348,68464628
27-Mar-2020 08:09:32.799,0.7041633129119873,12230,68464616,37637,-0.7044860124588013,0.06336525082588196,-0.06195862591266632,68464629
27-Mar-2020 08:09:33.799,0.7041676044464111,12230,68464616,37637,-0.7044858932495117,0.0633404403924942,-0.06193602830171585,68464630
27-Mar-2020 08:09:34.799,0.7041633129119873,12230,68464616,37637,-0.7044949531555176,0.06331424415111542,-0.06191049516201019,68464631
27-Mar-2020 08:09:35.799,0.7041652202606201,12230,68464616,37637,-0.7044979333877563,0.06328408420085907,-0.06188424676656723,68464632
27-Mar-2020 08:09:36.799,0.7041769027709961,12230,68464616,37637,-0.7044912576675415,0.06325700879096985,-0.0618547722697258,68464633
27-Mar-2020 08:09:37.799,0.7041783332824707,12230,68464616,37637,-0.7044942378997803,0.06322936713695526,-0.06182880699634552,68464634
27-Mar-2020 08:09:38.799,0.7041729688644409,12230,68464616,37637,-0.7045040130615234,0.06320284307003021,-0.06180620938539505,68464635
27-Mar-2020 08:09:39.799,0.7041753530502319,12230,68464616,37637,-0.7045062780380249,0.06318241357803345,-0.06177963316440582,68464636
27-Mar-2020 08:09:40.799,0.7041876316070557,12230,68464616,37637,-0.7044984102249146,0.06315885484218597,-0.0617511123418808,68464637
27-Mar-2020 08:09:41.799,0.7041867971420288,12230,68464616,37637,-0.7045036554336548,0.06313030421733856,-0.061728693544864655,68464638
27-Mar-2020 08:09:42.799,0.7041809558868408,12230,68464616,37637,-0.7045141458511353,0.06310267746448517,-0.06170475482940674,68464639
27-Mar-2020 08:09:43.799,0.7041865587234497,12230,68464616,37637,-0.7045128345489502,0.0630803257226944,-0.06167689710855484,68464640
27-Mar-2020 08:09:44.799,0.7041960954666138,12230,68464616,37637,-0.7045079469680786,0.06305645406246185,-0.06164985150098801,68464641
27-Mar-2020 08:09:45.799,0.7041916847229004,12230,68464616,37637,-0.7045166492462158,0.06303007900714874,-0.06162923574447632,68464642
27-Mar-2020 08:09:46.799,0.7041879892349243,12230,68464616,37637,-0.7045247554779053,0.0630040168762207,-0.061602212488651276,68464643
27-Mar-2020 08:09:47.799,0.7041985988616943,12230,68464616,37637,-0.7045201063156128,0.06297634541988373,-0.0615663081407547,68464644
27-Mar-2020 08:09:48.799,0.7042083740234375,12230,68464616,37637,-0.7045146226882935,0.06294667720794678,-0.061544209718704224,68464645
27-Mar-2020 08:09:49.799,0.7042033672332764,12230,68464616,37637,-0.704524040222168,0.06292065978050232,-0.06152073293924332,68464646
27-Mar-2020 08:09:50.799,0.7042001485824585,12230,68464648,37637,-0.7045317888259888,0.0628926157951355,-0.06149923801422119,68464647
27-Mar-2020 08:09:51.799,0.7042090892791748,12230,68464648,37637,-0.7045270204544067,0.06287215650081635,-0.061471521854400635,68464648
27-Mar-2020 08:09:52.799,0.7042148113250732,12230,68464648,37637,-0.7045259475708008,0.06284791231155396,-0.06144646555185318,68464649
27-Mar-2020 08:09:53.799,0.704209566116333,12230,68464648,37637,-0.7045351266860962,0.06282171607017517,-0.06142379343509674,68464650
27-Mar-2020 08:09:54.799,0.7042068243026733,12230,68464648,37637,-0.7045426368713379,0.06279850006103516,-0.06139162927865982,68464651
27-Mar-2020 08:09:55.799,0.7042173147201538,12230,68464648,37637,-0.7045363187789917,0.06277675926685333,-0.061368174850940704,68464652
27-Mar-2020 08:09:56.799,0.704221248626709,12262,68464648,37637,-0.7045369148254395,0.06274835765361786,-0.0613441988825798,68464653
27-Mar-2020 08:09:57.799,0.7042170763015747,12262,68464648,37637,-0.7045464515686035,0.06271480023860931,-0.06131850928068161,68464654
27-Mar-2020 08:09:58.799,0.7042187452316284,12262,68464648,37637,-0.7045490741729736,0.06269410252571106,-0.06129118800163269,68464655
27-Mar-2020 08:09:59.799,0.7042325735092163,12262,68464648,37637,-0.7045403718948364,0.0626634955406189,-0.061263054609298706,68464656
27-Mar-2020 08:10:00.799,0.7042337656021118,12262,68464648,37637,-0.7045432329177856,0.06263992190361023,-0.06123910844326019,68464657
27-Mar-2020 08:10:01.799,0.7042254209518433,12262,68464648,37637,-0.7045564651489258,0.06260944902896881,-0.06121670454740524,68464658
27-Mar-2020 08:10:02.799,0.7042285203933716,12262,68464648,37637,-0.7045576572418213,0.06259256601333618,-0.061185456812381744,68464659
27-Mar-2020 08:10:03.799,0.7042394876480103,12262,68464648,37637,-0.7045507431030273,0.06257109344005585,-0.06116030365228653,68464660
27-Mar-2020 08:10:04.799,0.704239010810852,12262,68464648,37637,-0.7045553922653198,0.06253872811794281,-0.061141468584537506,68464661
27-Mar-2020 08:10:05.799,0.7042319774627686,12262,68464648,37637,-0.7045667171478271,0.06251710653305054,-0.06111302971839905,68464662
27-Mar-2020 08:10:06.799,0.7042392492294312,12262,68464648,37637,-0.704564094543457,0.062493696808815,-0.06108556687831879,68464663
27-Mar-2020 08:10:07.799,0.7042491436004639,12262,68464648,37637,-0.704558253288269,0.06246526539325714,-0.06106600910425186,68464664
27-Mar-2020 08:10:08.799,0.704245924949646,12262,68464648,37637,-0.7045663595199585,0.06243543326854706,-0.06104191392660141,68464665
27-Mar-2020 08:10:09.799,0.7042416334152222,12262,68464648,37637,-0.7045754194259644,0.06241200119256973,-0.061011411249637604,68464666
27-Mar-2020 08:10:10.799,0.7042497396469116,12262,68464648,37637,-0.7045724391937256,0.062387801706790924,-0.06097850948572159,68464667
27-Mar-2020 08:10:11.799,0.7042586803436279,12262,68464648,37637,-0.7045673131942749,0.06236138194799423,-0.060957565903663635,68464668
27-Mar-2020 08:10:12.799,0.7042554616928101,12262,68464648,37637,-0.7045749425888062,0.062335625290870667,-0.0609356090426445,68464669
27-Mar-2020 08:10:13.799,0.7042510509490967,12262,68464648,37637,-0.7045838832855225,0.06231576204299927,-0.06090397387742996,68464670
27-Mar-2020 08:10:14.799,0.7042604684829712,12262,68464648,37637,-0.70457923412323,0.06228762865066528,-0.06087813526391983,68464671
27-Mar-2020 08:10:15.799,0.7042672634124756,12262,68464648,37637,-0.7045766115188599,0.06225598603487015,-0.06085842847824097,68464672
27-Mar-2020 08:10:16.799,0.7042628526687622,12262,68464648,37637,-0.7045857906341553,0.06222870945930481,-0.06083197891712189,68464673
27-Mar-2020 08:10:17.799,0.7042592763900757,12262,68464648,37637,-0.7045935392379761,0.062210313975811005,-0.06080414354801178,68464674
27-Mar-2020 08:10:18.799,0.704269528388977,12262,68464648,37637,-0.7045878171920776,0.062184713780879974,-0.060778796672821045,68464675
27-Mar-2020 08:10:19.799,0.7042766809463501,12262,68464648,37637,-0.7045853137969971,0.062152378261089325,-0.06075722724199295,68464676
27-Mar-2020 08:10:20.799,0.7042715549468994,12262,68464648,37637,-0.7045949697494507,0.06212896853685379,-0.06072894483804703,68464677
27-Mar-2020 08:10:21.799,0.7042698860168457,12262,68464648,37637,-0.7046005725860596,0.06210783123970032,-0.0607004389166832,68464678
27-Mar-2020 08:10:22.799,0.7042796611785889,12262,68464680,37637,-0.7045953273773193,0.062083058059215546,-0.06067612022161484,68464679
27-Mar-2020 08:10:23.799,0.7042852640151978,12262,68464680,37637,-0.7045942544937134,0.06205171346664429,-0.060653917491436005,68464680
27-Mar-2020 08:10:24.799,0.704277753829956,12262,68464680,37637,-0.7046070098876953,0.06202487647533417,-0.06062295287847519,68464681
27-Mar-2020 08:10:25.799,0.7042783498764038,12262,68464680,37637,-0.7046105861663818,0.06200448423624039,-0.060592830181121826,68464682
27-Mar-2020 08:10:26.799,0.7042897939682007,12262,68464680,37637,-0.7046035528182983,0.061977818608284,-0.06057164818048477,68464683
27-Mar-2020 08:10:27.799,0.7042920589447021,12262,68464680,37637,-0.7046053409576416,0.06195002794265747,-0.06055062264204025,68464684
27-Mar-2020 08:10:28.799,0.7042860984802246,12294,68464680,37637,-0.7046163082122803,0.06192466616630554,-0.060519762337207794,68464685
27-Mar-2020 08:10:29.799,0.7042883634567261,12294,68464680,37637,-0.7046183347702026,0.061902038753032684,-0.06049305200576782,68464686
27-Mar-2020 08:10:30.799,0.7042995691299438,12294,68464680,37637,-0.7046113014221191,0.06187333166599274,-0.06047362834215164,68464687
27-Mar-2020 08:10:31.799,0.7043008804321289,12294,68464680,37637,-0.7046146392822266,0.06184549629688263,-0.06044800579547882,68464688
27-Mar-2020 08:10:32.799,0.7042958736419678,12294,68464680,37637,-0.7046248912811279,0.061820901930332184,-0.06041514128446579,68464689
27-Mar-2020 08:10:33.799,0.7042986154556274,12294,68464680,37637,-0.7046258449554443,0.061798930168151855,-0.060390837490558624,68464690
27-Mar-2020 08:10:34.799,0.7043100595474243,12294,68464680,37637,-0.7046190500259399,0.06176815927028656,-0.06036821007728577,68464691
27-Mar-2020 08:10:35.799,0.7043100595474243,12294,68464680,37637,-0.7046241760253906,0.06174113601446152,-0.06033650040626526,68464692
27-Mar-2020 08:10:36.799,0.704303503036499,12294,68464680,37637,-0.7046343088150024,0.06172134727239609,-0.06031537055969238,68464693
27-Mar-2020 08:10:37.799,0.7043114900588989,12294,68464680,37637,-0.7046310901641846,0.061696313321590424,-0.060284264385700226,68464694
27-Mar-2020 08:10:38.799,0.704319953918457,12294,68464680,37637,-0.7046269178390503,0.06166756898164749,-0.06026638299226761,68464695
27-Mar-2020 08:10:39.799,0.7043161392211914,12294,68464680,37637,-0.7046353816986084,0.061643071472644806,-0.060235798358917236,68464696
27-Mar-2020 08:10:40.799,0.7043086290359497,12294,68464680,37637,-0.7046469449996948,0.061620891094207764,-0.06021331250667572,68464697
27-Mar-2020 08:10:41.799,0.7043193578720093,12294,68464680,37637,-0.7046408653259277,0.06159108132123947,-0.06018764525651932,68464698
27-Mar-2020 08:10:42.799,0.7043310403823853,12294,68464680,37637,-0.7046341896057129,0.061562344431877136,-0.06015852093696594,68464699
27-Mar-2020 08:10:43.799,0.7043242454528809,12294,68464680,37637,-0.7046456336975098,0.06153618544340134,-0.060132116079330444,68464700
27-Mar-2020 08:10:44.799,0.7043187618255615,12294,68464680,37637,-0.7046551704406738,0.06151552498340607,-0.06010391563177109,68464701
27-Mar-2020 08:10:45.799,0.7043318748474121,12294,68464680,37637,-0.7046465873718262,0.061487309634685516,-0.06008084863424301,68464702
27-Mar-2020 08:10:46.799,0.704339861869812,12294,68464680,37637,-0.7046432495117188,0.061458393931388855,-0.060056596994400024,68464703
27-Mar-2020 08:10:47.799,0.7043312788009644,12294,68464680,37637,-0.7046561241149902,0.06143273413181305,-0.06003143638372421,68464704
27-Mar-2020 08:10:48.799,0.7043294906616211,12294,68464680,37637,-0.7046620845794678,0.061410680413246155,-0.0600055530667305,68464705
27-Mar-2020 08:10:49.799,0.7043418884277344,12294,68464680,37637,-0.7046539783477783,0.06138373166322708,-0.059978969395160675,68464706
27-Mar-2020 08:10:50.799,0.7043458223342896,12294,68464680,37637,-0.7046542167663574,0.06136050820350647,-0.05995935946702957,68464707
27-Mar-2020 08:10:51.799,0.7043359279632568,12294,68464680,37637,-0.7046680450439453,0.061335936188697815,-0.05993206053972244,68464708
27-Mar-2020 08:10:52.799,0.7043391466140747,12294,68464680,37637,-0.704669713973999,0.061314232647418976,-0.05989646911621094,68464709
27-Mar-2020 08:10:53.799,0.7043523788452148,12294,68464680,37637,-0.7046606540679932,0.061285316944122314,-0.059879034757614136,68464710
27-Mar-2020 08:10:54.799,0.7043546438217163,12294,68464712,37637,-0.7046631574630737,0.06125868111848831,-0.05985226482152939,68464711
27-Mar-2020 08:10:55.799,0.7043437957763672,12294,68464712,37637,-0.7046788930892944,0.06123097985982895,-0.05982439965009689,68464712
27-Mar-2020 08:10:56.799,0.7043482065200806,12294,68464712,37637,-0.7046787738800049,0.06120583415031433,-0.059796981513500214,68464713
27-Mar-2020 08:10:57.799,0.7043639421463013,12294,68464712,37637,-0.7046679258346558,0.061173826456069946,-0.05977076292037964,68464714
27-Mar-2020 08:10:58.799,0.7043639421463013,12294,68464712,37637,-0.7046724557876587,0.06114637851715088,-0.059747904539108276,68464715
27-Mar-2020 08:10:59.799,0.7043533325195312,12294,68464712,37637,-0.7046869993209839,0.06112700700759888,-0.05972250550985336,68464716
27-Mar-2020 08:11:00.799,0.7043600082397461,12326,68464712,37637,-0.7046846151351929,0.06110454350709915,-0.05969471484422684,68464717
27-Mar-2020 08:11:01.799,0.704372763633728,12326,68464712,37637,-0.704675555229187,0.06107773631811142,-0.05967501550912857,68464718
27-Mar-2020 08:11:02.799,0.7043668031692505,12326,68464712,37637,-0.7046855688095093,0.06105518341064453,-0.05965001881122589,68464719
27-Mar-2020 08:11:03.799,0.7043600082397461,12326,68464712,37637,-0.7046971321105957,0.06103357672691345,-0.05961873382329941,68464720
27-Mar-2020 08:11:04.799,0.7043701410293579,12326,68464712,37637,-0.7046911716461182,0.06100844591856003,-0.059593379497528076,68464721
27-Mar-2020 08:11:05.799,0.7043853998184204,12326,68464712,37637,-0.7046809196472168,0.06097421795129776,-0.059569865465164185,68464722
27-Mar-2020 08:11:06.799,0.7043782472610474,12326,68464712,37637,-0.7046924829483032,0.06094746291637421,-0.059545427560806274,68464723
27-Mar-2020 08:11:07.799,0.7043709754943848,12326,68464712,37637,-0.7047045230865479,0.0609247088432312,-0.05951322615146637,68464724
27-Mar-2020 08:11:08.799,0.7043837308883667,12326,68464712,37637,-0.7046961784362793,0.060896940529346466,-0.059490226209163666,68464725
27-Mar-2020 08:11:09.799,0.7043920755386353,12326,68464712,37637,-0.7046914100646973,0.06087221950292587,-0.05947195738554001,68464726
27-Mar-2020 08:11:10.799,0.7043836116790771,12326,68464712,37637,-0.704704761505127,0.06084372103214264,-0.05944190174341202,68464727
27-Mar-2020 08:11:11.799,0.7043802738189697,12326,68464712,37637,-0.7047123908996582,0.06082329899072647,-0.0594138503074646,68464728
27-Mar-2020 08:11:12.799,0.7043930292129517,12326,68464712,37637,-0.704703688621521,0.0607970654964447,-0.059390000998973846,68464729
27-Mar-2020 08:11:13.799,0.7043992280960083,12326,68464712,37637,-0.7047014236450195,0.06077194958925247,-0.059369564056396484,68464730
27-Mar-2020 08:11:14.799,0.7043905258178711,12326,68464712,37637,-0.704714298248291,0.06074996292591095,-0.05934104323387146,68464731
27-Mar-2020 08:11:15.799,0.7043895721435547,12326,68464712,37637,-0.7047196626663208,0.06072741001844406,-0.059312403202056885,68464732
27-Mar-2020 08:11:16.799,0.7044075727462769,12326,68464712,37637,-0.7047067880630493,0.060697801411151886,-0.059286728501319885,68464733
27-Mar-2020 08:11:17.799,0.7044103145599365,12326,68464712,37637,-0.7047089338302612,0.06066596508026123,-0.059258684515953064,68464734
27-Mar-2020 08:11:18.799,0.7043993473052979,12326,68464712,37637,-0.7047244310379028,0.06064017862081528,-0.059233106672763824,68464735
27-Mar-2020 08:11:19.799,0.7044023275375366,12326,68464712,37637,-0.7047255039215088,0.0606163889169693,-0.0592040941119194,68464736
27-Mar-2020 08:11:20.799,0.7044179439544678,12326,68464712,37637,-0.7047144174575806,0.06058606505393982,-0.059182144701480865,68464737
27-Mar-2020 08:11:21.799,0.7044162750244141,12326,68464712,37637,-0.7047202587127686,0.06056059151887894,-0.0591605082154274,68464738
27-Mar-2020 08:11:22.799,0.7044059038162231,12326,68464712,37637,-0.7047350406646729,0.06053595244884491,-0.05913133919239044,68464739
27-Mar-2020 08:11:23.799,0.704411506652832,12326,68464712,37637,-0.7047337293624878,0.0605127289891243,-0.059103988111019135,68464740
27-Mar-2020 08:11:24.799,0.7044248580932617,12326,68464712,37637,-0.7047244310379028,0.0604877695441246,-0.05908118933439255,68464741
27-Mar-2020 08:11:25.799,0.7044214010238647,12326,68464712,37637,-0.7047324180603027,0.06046082079410553,-0.0590546578168869,68464742
27-Mar-2020 08:11:26.799,0.7044123411178589,12326,68464744,37637,-0.7047456502914429,0.060440950095653534,-0.05902619659900665,68464743
27-Mar-2020 08:11:27.799,0.7044235467910767,12326,68464744,37637,-0.7047393321990967,0.060410842299461365,-0.05899695307016373,68464744
27-Mar-2020 08:11:28.799,0.704438328742981,12326,68464744,37637,-0.704729437828064,0.06037615239620209,-0.05897536128759384,68464745
27-Mar-2020 08:11:29.799,0.704431414604187,12326,68464744,37637,-0.7047407627105713,0.06034845858812332,-0.05895041674375534,68464746
27-Mar-2020 08:11:30.799,0.7044235467910767,12326,68464744,37637,-0.704753041267395,0.060325220227241516,-0.05892191827297211,68464747
27-Mar-2020 08:11:31.799,0.7044364213943481,12326,68464744,37637,-0.7047446966171265,0.06030061095952988,-0.05889281630516052,68464748
27-Mar-2020 08:11:32.799,0.7044445276260376,12358,68464744,37637,-0.7047406435012817,0.0602736696600914,-0.05887307971715927,68464749
27-Mar-2020 08:11:33.799,0.7044355869293213,12358,68464744,37637,-0.7047538757324219,0.06025048345327377,-0.058845922350883484,68464750
27-Mar-2020 08:11:34.799,0.7044311761856079,12358,68464744,37637,-0.7047622203826904,0.06023220717906952,-0.058818258345127106,68464751
27-Mar-2020 08:11:35.799,0.7044471502304077,12358,68464744,37637,-0.7047510147094727,0.06020049750804901,-0.05879390984773636,68464752
27-Mar-2020 08:11:36.799,0.7044539451599121,12358,68464744,37637,-0.7047483921051025,0.060171522200107574,-0.05877184122800827,68464753
27-Mar-2020 08:11:37.799,0.7044438123703003,12358,68464744,37637,-0.7047628164291382,0.060147352516651154,-0.058744803071022034,68464754
27-Mar-2020 08:11:38.799,0.7044398784637451,12358,68464744,37637,-0.7047709226608276,0.060127437114715576,-0.058718517422676086,68464755
27-Mar-2020 08:11:39.799,0.704456090927124,12358,68464744,37637,-0.7047590017318726,0.06009694188833237,-0.05869574099779129,68464756
27-Mar-2020 08:11:40.799,0.7044597864151001,12358,68464744,37637,-0.7047601938247681,0.06006632000207901,-0.05866672843694687,68464757
27-Mar-2020 08:11:41.799,0.7044481039047241,12358,68464744,37637,-0.7047756910324097,0.06004717946052551,-0.05864110589027405,68464758
27-Mar-2020 08:11:42.799,0.7044503688812256,12358,68464744,37637,-0.7047780752182007,0.06002204120159149,-0.058610618114471436,68464759
27-Mar-2020 08:11:43.799,0.7044662237167358,12358,68464744,37637,-0.7047663927078247,0.05999423563480377,-0.05859100818634033,68464760
27-Mar-2020 08:11:44.799,0.7044668197631836,12358,68464744,37637,-0.7047697305679321,0.05996960401535034,-0.05857037007808685,68464761
27-Mar-2020 08:11:45.799,0.7044576406478882,12358,68464744,37637,-0.7047833204269409,0.059946417808532715,-0.05854005366563797,68464762
27-Mar-2020 08:11:46.799,0.7044618129730225,12358,68464744,37637,-0.7047832012176514,0.05992598086595535,-0.058512039482593536,68464763
27-Mar-2020 08:11:47.799,0.7044768333435059,12358,68464744,37637,-0.7047721147537231,0.059896305203437805,-0.05849027633666992,68464764
27-Mar-2020 08:11:48.799,0.7044739723205566,12358,68464744,37637,-0.7047795057296753,0.05986891686916351,-0.05846593528985977,68464765
27-Mar-2020 08:11:49.799,0.7044625282287598,12358,68464744,37637,-0.7047955989837646,0.05984523147344589,-0.05843383073806763,68464766
27-Mar-2020 08:11:50.799,0.7044692039489746,12358,68464744,37637,-0.704792857170105,0.05982084572315216,-0.05840986967086792,68464767
27-Mar-2020 08:11:51.799,0.7044855356216431,12358,68464744,37637,-0.7047815322875977,0.05978723615407944,-0.058385610580444336,68464768
27-Mar-2020 08:11:52.799,0.7044793367385864,12358,68464744,37637,-0.704791784286499,0.05976326763629913,-0.05836308002471924,68464769
27-Mar-2020 08:11:53.799,0.7044714689254761,12358,68464744,37637,-0.7048038244247437,0.05974256247282028,-0.05833352357149124,68464770
27-Mar-2020 08:11:54.799,0.7044811248779297,12358,68464744,37637,-0.7047984600067139,0.05971726030111313,-0.05830758064985275,68464771
27-Mar-2020 08:11:55.799,0.7044945955276489,12358,68464744,37637,-0.7047897577285767,0.0596870481967926,-0.058281347155570984,68464772
27-Mar-2020 08:11:56.799,0.7044869661331177,12358,68464744,37637,-0.7048014402389526,0.05966609716415405,-0.05825380980968475,68464773
27-Mar-2020 08:11:57.799,0.70447838306427,12358,68464744,37637,-0.7048141956329346,0.05964324623346329,-0.058228448033332825,68464774
27-Mar-2020 08:11:58.799,0.7044909000396729,12358,68464776,37637,-0.7048054933547974,0.059620462357997894,-0.05820568650960922,68464775
27-Mar-2020 08:11:59.799,0.7045037746429443,12358,68464776,37637,-0.7047972679138184,0.059585168957710266,-0.05818122625350952,68464776
27-Mar-2020 08:12:00.799,0.704493522644043,12358,68464776,37637,-0.7048120498657227,0.05955781042575836,-0.05815345048904419,68464777
27-Mar-2020 08:12:01.799,0.7044878005981445,12358,68464776,37637,-0.7048221826553345,0.059532925486564636,-0.05812625586986542,68464778
27-Mar-2020 08:12:02.799,0.7045029401779175,12358,68464776,37637,-0.7048113346099854,0.05950537323951721,-0.05810315161943436,68464779
27-Mar-2020 08:12:03.799,0.7045106887817383,12358,68464776,37637,-0.7048081159591675,0.0594785138964653,-0.05807863920927048,68464780
27-Mar-2020 08:12:04.799,0.7044981718063354,12390,68464776,37637,-0.7048243284225464,0.05946087837219238,-0.05805081129074097,68464781
27-Mar-2020 08:12:05.799,0.7044962644577026,12390,68464776,37637,-0.7048299312591553,0.05943965166807175,-0.05802527815103531,68464782
27-Mar-2020 08:12:06.799,0.7045140266418457,12390,68464776,37637,-0.7048170566558838,0.059410952031612396,-0.05799897015094757,68464783
27-Mar-2020 08:12:07.799,0.7045184373855591,12390,68464776,37637,-0.7048170566558838,0.05938328802585602,-0.05797427147626877,68464784
27-Mar-2020 08:12:08.799,0.7045066356658936,12390,68464776,37637,-0.7048333883285522,0.059355951845645905,-0.05794677138328552,68464785
27-Mar-2020 08:12:09.799,0.7045072317123413,12390,68464776,37637,-0.7048367261886597,0.059333913028240204,-0.05792057514190674,68464786
27-Mar-2020 08:12:10.799,0.7045252323150635,12390,68464776,37637,-0.7048230171203613,0.05930261313915253,-0.0578993558883667,68464787
27-Mar-2020 08:12:11.799,0.7045236825942993,12390,68464776,37637,-0.7048289775848389,0.05927756428718567,-0.0578727051615715,68464788
27-Mar-2020 08:12:12.799,0.7045104503631592,12390,68464776,37637,-0.7048460245132446,0.05925387144088745,-0.0578472837805748,68464789
27-Mar-2020 08:12:13.799,0.7045172452926636,12390,68464776,37637,-0.7048434019088745,0.05922866612672806,-0.05782181769609451,68464790
27-Mar-2020 08:12:14.799,0.7045323848724365,12390,68464776,37637,-0.7048323154449463,0.05920523405075073,-0.057798273861408234,68464791
27-Mar-2020 08:12:15.799,0.7045302391052246,12390,68464776,37637,-0.7048388719558716,0.059177182614803314,-0.05777376890182495,68464792
27-Mar-2020 08:12:16.799,0.7045191526412964,12390,68464776,37637,-0.7048541307449341,0.05915576219558716,-0.057745061814785004,68464793
27-Mar-2020 08:12:17.799,0.7045289278030396,12390,68464776,37637,-0.7048486471176147,0.05912976711988449,-0.05771966278553009,68464794
27-Mar-2020 08:12:18.799,0.7045414447784424,12390,68464776,37637,-0.7048395872116089,0.05910729616880417,-0.05769825726747513,68464795
27-Mar-2020 08:12:19.799,0.7045365571975708,12390,68464776,37637,-0.704849362373352,0.05907750874757767,-0.057668641209602356,68464796
27-Mar-2020 08:12:20.799,0.7045260667800903,12390,68464776,37637,-0.7048647403717041,0.059051111340522766,-0.05763824284076691,68464797
27-Mar-2020 08:12:21.799,0.7045375108718872,12390,68464776,37637,-0.704857349395752,0.05902592092752457,-0.057614706456661224,68464798
27-Mar-2020 08:12:22.799,0.7045518159866333,12390,68464776,37637,-0.7048474550247192,0.05899453163146973,-0.05759125202894211,68464799
27-Mar-2020 08:12:23.799,0.7045434713363647,12390,68464776,37637,-0.7048604488372803,0.05896665155887604,-0.05756501853466034,68464800
27-Mar-2020 08:12:24.799,0.7045354843139648,12390,68464776,37637,-0.7048718929290771,0.058946073055267334,-0.05754007399082184,68464801
27-Mar-2020 08:12:25.799,0.7045493125915527,12390,68464776,37637,-0.7048624753952026,0.058920927345752716,-0.05751693248748779,68464802
27-Mar-2020 08:12:26.799,0.7045605182647705,12390,68464776,37637,-0.7048559188842773,0.058890946209430695,-0.05749097466468811,68464803
27-Mar-2020 08:12:27.799,0.7045496702194214,12390,68464776,37637,-0.7048704624176025,0.058868080377578735,-0.05746316909790039,68464804
27-Mar-2020 08:12:28.799,0.7045435905456543,12390,68464776,37637,-0.7048808336257935,0.05884809046983719,-0.057436905801296234,68464805
27-Mar-2020 08:12:29.799,0.7045563459396362,12390,68464776,37637,-0.704871654510498,0.058822959661483765,-0.05741368979215622,68464806
27-Mar-2020 08:12:30.799,0.7045661211013794,12390,68464808,37643,-0.704866886138916,0.05879192799329758,-0.05738843232393265,68464807
27-Mar-2020 08:12:31.799,0.7045559883117676,12390,68464808,37643,-0.7048810720443726,0.05876590311527252,-0.05736102908849716,68464808
27-Mar-2020 08:12:32.799,0.7045525312423706,12390,68464808,37643,-0.7048888206481934,0.05874064564704895,-0.05733589082956314,68464809
27-Mar-2020 08:12:33.799,0.7045688629150391,12390,68464808,37643,-0.7048772573471069,0.05871294438838959,-0.057308606803417206,68464810
27-Mar-2020 08:12:34.799,0.7045756578445435,12390,68464808,37643,-0.7048741579055786,0.058687254786491394,-0.05728498101234436,68464811
27-Mar-2020 08:12:35.799,0.7045631408691406,12390,68464808,37643,-0.7048909664154053,0.05866577476263046,-0.05725555121898651,68464812
27-Mar-2020 08:12:36.799,0.7045621871948242,12422,68464808,37643,-0.7048962116241455,0.058639124035835266,-0.05722679942846298,68464813
27-Mar-2020 08:12:37.799,0.7045795917510986,12422,68464808,37643,-0.7048836946487427,0.05860907584428787,-0.057200171053409576,68464814
27-Mar-2020 08:12:38.799,0.704582929611206,12422,68464808,37643,-0.7048842906951904,0.05858539044857025,-0.05717729777097702,68464815
27-Mar-2020 08:12:39.799,0.7045711278915405,12422,68464808,37643,-0.7049003839492798,0.05855771154165268,-0.05715133249759674,68464816
27-Mar-2020 08:12:40.799,0.7045711278915405,12422,68464808,37643,-0.7049039602279663,0.0585353821516037,-0.05713149905204773,68464817
27-Mar-2020 08:12:41.799,0.7045893669128418,12422,68464808,37643,-0.7048903703689575,0.05850406736135483,-0.057106561958789825,68464818
27-Mar-2020 08:12:42.799,0.7045879364013672,12422,68464808,37643,-0.7048952579498291,0.058485716581344604,-0.05708184838294983,68464819
27-Mar-2020 08:12:43.799,0.7045760154724121,12422,68464808,37643,-0.7049121856689453,0.058456242084503174,-0.05705110728740692,68464820
27-Mar-2020 08:12:44.799,0.7045799493789673,12422,68464808,37643,-0.7049120664596558,0.05843409150838852,-0.057026080787181854,68464821
27-Mar-2020 08:12:45.799,0.7045974731445312,12422,68464808,37643,-0.7048991918563843,0.05840453505516052,-0.05700065940618515,68464822
27-Mar-2020 08:12:46.799,0.7045978307723999,12422,68464808,37643,-0.704903244972229,0.0583769753575325,-0.056973233819007874,68464823
27-Mar-2020 08:12:47.799,0.7045851945877075,12422,68464808,37643,-0.7049201726913452,0.05835069715976715,-0.05694787949323654,68464824
27-Mar-2020 08:12:48.799,0.7045928239822388,12422,68464808,37643,-0.7049170732498169,0.0583217516541481,-0.05692274868488312,68464825
27-Mar-2020 08:12:49.799,0.704607367515564,12422,68464808,37643,-0.7049062252044678,0.05829925090074539,-0.05689997971057892,68464826
27-Mar-2020 08:12:50.799,0.7046042680740356,12422,68464808,37643,-0.7049133777618408,0.05827198177576065,-0.05687224119901657,68464827
27-Mar-2020 08:12:51.799,0.7045919895172119,12422,68464808,37643,-0.7049297094345093,0.05825188755989075,-0.05684719979763031,68464828
27-Mar-2020 08:12:52.799,0.7046017646789551,12422,68464808,37643,-0.7049241065979004,0.058224014937877655,-0.056819528341293335,68464829
27-Mar-2020 08:12:53.799,0.7046159505844116,12422,68464808,37643,-0.7049142122268677,0.058198995888233185,-0.056793004274368286,68464830
27-Mar-2020 08:12:54.799,0.7046092748641968,12422,68464808,37643,-0.7049250602722168,0.05817530304193497,-0.05676800757646561,68464831
27-Mar-2020 08:12:55.799,0.7045999765396118,12422,68464808,37643,-0.7049388885498047,0.05814756453037262,-0.056741245090961456,68464832
27-Mar-2020 08:12:56.799,0.7046122550964355,12422,68464808,37643,-0.7049304246902466,0.05812207609415054,-0.05671770125627518,68464833
27-Mar-2020 08:12:57.799,0.7046245336532593,12422,68464808,37643,-0.704922080039978,0.05809658020734787,-0.056693047285079956,68464834
27-Mar-2020 08:12:58.799,0.7046159505844116,12422,68464808,37643,-0.7049351930618286,0.058070264756679535,-0.056665852665901184,68464835
27-Mar-2020 08:12:59.799,0.7046077251434326,12422,68464808,37643,-0.7049480676651001,0.058042027056217194,-0.056637391448020935,68464836
27-Mar-2020 08:13:00.799,0.7046222686767578,12422,68464808,37643,-0.7049378156661987,0.05801542103290558,-0.05661275237798691,68464837
27-Mar-2020 08:13:01.799,0.7046307325363159,12422,68464808,37643,-0.7049328088760376,0.05799179524183273,-0.056588999927043915,68464838
27-Mar-2020 08:13:02.799,0.7046219110488892,12422,68464840,37637,-0.70494544506073,0.05796793848276138,-0.05656523257493973,68464839
27-Mar-2020 08:13:03.799,0.7046186923980713,12422,68464840,37637,-0.7049527168273926,0.05794374644756317,-0.05654141306877136,68464840
27-Mar-2020 08:13:04.799,0.7046327590942383,12422,68464840,37637,-0.7049425840377808,0.057918891310691833,-0.05651756376028061,68464841
27-Mar-2020 08:13:05.799,0.7046397924423218,12422,68464840,37637,-0.7049403190612793,0.057892024517059326,-0.056489020586013794,68464842
27-Mar-2020 08:13:06.799,0.7046279907226562,12422,68464840,37637,-0.7049561738967896,0.05786832422018051,-0.05646129697561264,68464843
27-Mar-2020 08:13:07.799,0.7046254873275757,12422,68464840,37637,-0.7049627304077148,0.05784401297569275,-0.05643511563539505,68464844
27-Mar-2020 08:13:08.799,0.7046419382095337,12454,68464840,37637,-0.7049510478973389,0.05781354010105133,-0.05640833079814911,68464845
27-Mar-2020 08:13:09.799,0.7046465873718262,12454,68464840,37637,-0.7049508094787598,0.05778706073760986,-0.05638177692890167,68464846
27-Mar-2020 08:13:10.799,0.7046362161636353,12454,68464840,37637,-0.7049652338027954,0.05775918811559677,-0.05635668337345123,68464847
27-Mar-2020 08:13:11.799,0.7046366930007935,12454,68464840,37637,-0.7049692869186401,0.05773087590932846,-0.05633115768432617,68464848
27-Mar-2020 08:13:12.799,0.7046511173248291,12454,68464840,37637,-0.7049585580825806,0.057706937193870544,-0.05631111562252045,68464849
27-Mar-2020 08:13:13.799,0.7046527862548828,12454,68464840,37637,-0.7049604654312134,0.05768141150474548,-0.05628594011068344,68464850
27-Mar-2020 08:13:14.799,0.7046436071395874,12454,68464840,37637,-0.7049736976623535,0.05766085535287857,-0.05625960975885391,68464851
27-Mar-2020 08:13:15.799,0.7046447992324829,12454,68464840,37637,-0.7049766778945923,0.05763697624206543,-0.056230321526527405,68464852
27-Mar-2020 08:13:16.799,0.7046586275100708,12454,68464840,37637,-0.7049669027328491,0.057610884308815,-0.05620571970939636,68464853
27-Mar-2020 08:13:17.799,0.7046587467193604,12454,68464840,37637,-0.704971194267273,0.057583972811698914,-0.05617807060480118,68464854
27-Mar-2020 08:13:18.799,0.7046494483947754,12454,68464840,37637,-0.7049850225448608,0.057555437088012695,-0.05615197867155075,68464855
27-Mar-2020 08:13:19.799,0.7046551704406738,12454,68464840,37637,-0.7049833536148071,0.057530663907527924,-0.05612831562757492,68464856
27-Mar-2020 08:13:20.799,0.7046674489974976,12454,68464840,37637,-0.7049747705459595,0.057504020631313324,-0.05610530823469162,68464857
27-Mar-2020 08:13:21.799,0.7046674489974976,12454,68464840,37637,-0.7049793004989624,0.057476505637168884,-0.05607704818248749,68464858
27-Mar-2020 08:13:22.799,0.7046558856964111,12454,68464840,37637,-0.7049950361251831,0.05745325982570648,-0.056048788130283356,68464859
27-Mar-2020 08:13:23.799,0.704664945602417,12454,68464840,37637,-0.7049901485443115,0.057427145540714264,-0.056024059653282166,68464860
27-Mar-2020 08:13:24.799,0.7046771049499512,12454,68464840,37637,-0.704981803894043,0.057401083409786224,-0.055998221039772034,68464861
27-Mar-2020 08:13:25.799,0.7046741247177124,12454,68464840,37637,-0.7049891948699951,0.057375989854335785,-0.05597198009490967,68464862
27-Mar-2020 08:13:26.799,0.7046664953231812,12454,68464840,37637,-0.7050007581710815,0.05735255032777786,-0.05594649165868759,68464863
27-Mar-2020 08:13:27.799,0.704676628112793,12454,68464840,37637,-0.7049945592880249,0.05732475221157074,-0.055923402309417725,68464864
27-Mar-2020 08:13:28.799,0.7046853303909302,12454,68464840,37637,-0.7049899101257324,0.05729919672012329,-0.055898264050483704,68464865
27-Mar-2020 08:13:29.799,0.7046809196472168,12454,68464840,37637,-0.7049990892410278,0.057272881269454956,-0.05587103217840195,68464866
27-Mar-2020 08:13:30.799,0.704674482345581,12454,68464840,37637,-0.7050098180770874,0.0572461262345314,-0.05584283918142319,68464867
27-Mar-2020 08:13:31.799,0.7046842575073242,12454,68464840,37637,-0.7050042152404785,0.05722039192914963,-0.055817969143390656,68464868
27-Mar-2020 08:13:32.799,0.7046921253204346,12454,68464840,37637,-0.7049999237060547,0.05719824880361557,-0.05579354614019394,68464869
27-Mar-2020 08:13:33.799,0.7046855688095093,12454,68464840,37637,-0.705009937286377,0.05717457830905914,-0.055768243968486786,68464870
27-Mar-2020 08:13:34.799,0.7046822309494019,12454,68464872,37643,-0.7050179243087769,0.05714626610279083,-0.0557418167591095,68464871
27-Mar-2020 08:13:35.799,0.704694390296936,12454,68464872,37643,-0.7050100564956665,0.05711857229471207,-0.055717676877975464,68464872
27-Mar-2020 08:13:36.799,0.7047022581100464,12454,68464872,37643,-0.7050063610076904,0.05709110200405121,-0.05569353699684143,68464873
27-Mar-2020 08:13:37.799,0.7046955823898315,12454,68464872,37643,-0.7050175666809082,0.05706333369016647,-0.05566369742155075,68464874
27-Mar-2020 08:13:38.799,0.7046927213668823,12454,68464872,37643,-0.7050246000289917,0.057038262486457825,-0.05563634634017944,68464875
27-Mar-2020 08:13:39.799,0.7047030925750732,12454,68464872,37643,-0.7050182819366455,0.05701243132352829,-0.055611953139305115,68464876
27-Mar-2020 08:13:40.799,0.704708456993103,12486,68464872,37643,-0.7050168514251709,0.05698788911104202,-0.055586494505405426,68464877
27-Mar-2020 08:13:41.799,0.7047023773193359,12486,68464872,37643,-0.7050274610519409,0.056961409747600555,-0.05556030571460724,68464878
27-Mar-2020 08:13:42.799,0.704700231552124,12486,68464872,37643,-0.7050331830978394,0.05693773180246353,-0.05553857982158661,68464879
27-Mar-2020 08:13:43.799,0.7047111988067627,12486,68464872,37643,-0.7050261497497559,0.0569109246134758,-0.05551467835903168,68464880
27-Mar-2020 08:13:44.799,0.7047165632247925,12486,68464872,37643,-0.705025315284729,0.05688442289829254,-0.05548596382141113,68464881
27-Mar-2020 08:13:45.799,0.704708456993103,12486,68464872,37643,-0.7050371170043945,0.05686309188604355,-0.055459313094615936,68464882
27-Mar-2020 08:13:46.799,0.704708456993103,12486,68464872,37643,-0.7050410509109497,0.05683813989162445,-0.055434346199035645,68464883
27-Mar-2020 08:13:47.799,0.7047209739685059,12486,68464872,37643,-0.7050330638885498,0.05680979788303375,-0.05540604889392853,68464884
27-Mar-2020 08:13:48.799,0.7047243118286133,12486,68464872,37643,-0.7050342559814453,0.05678333342075348,-0.055378466844558716,68464885
27-Mar-2020 08:13:49.799,0.7047178745269775,12486,68464872,37643,-0.7050447463989258,0.056755878031253815,-0.05535407364368439,68464886
27-Mar-2020 08:13:50.799,0.7047208547592163,12486,68464872,37643,-0.7050459384918213,0.05672847479581833,-0.05533021688461304,68464887
27-Mar-2020 08:13:51.799,0.7047306299209595,12486,68464872,37643,-0.7050397396087646,0.056703947484493256,-0.05530807375907898,68464888
27-Mar-2020 08:13:52.799,0.7047326564788818,12486,68464872,37643,-0.7050420045852661,0.056679412722587585,-0.055280305445194244,68464889
27-Mar-2020 08:13:53.799,0.7047247886657715,12486,68464872,37643,-0.705053448677063,0.0566539540886879,-0.05525480955839157,68464890
27-Mar-2020 08:13:54.799,0.7047271728515625,12486,68464872,37643,-0.7050555944442749,0.05662597715854645,-0.055227212607860565,68464891
27-Mar-2020 08:13:55.799,0.7047364711761475,12486,68464872,37643,-0.7050503492355347,0.05660337954759598,-0.05519898980855942,68464892
27-Mar-2020 08:13:56.800,0.7047375440597534,12486,68464872,37643,-0.7050535678863525,0.05657634884119034,-0.05517182499170303,68464893
27-Mar-2020 08:13:57.800,0.7047332525253296,12486,68464872,37643,-0.7050620317459106,0.056550219655036926,-0.0551484152674675,68464894
27-Mar-2020 08:13:58.800,0.704735517501831,12486,68464872,37643,-0.7050633430480957,0.056524112820625305,-0.0551290437579155,68464895
27-Mar-2020 08:13:59.800,0.7047456502914429,12486,68464872,37643,-0.7050571441650391,0.05649761110544205,-0.05510256439447403,68464896
27-Mar-2020 08:14:00.800,0.7047446966171265,12486,68464872,37643,-0.705062747001648,0.056470803916454315,-0.05507385730743408,68464897
27-Mar-2020 08:14:01.800,0.704737663269043,12486,68464872,37643,-0.7050731182098389,0.05644788593053818,-0.05505310744047165,68464898
27-Mar-2020 08:14:02.800,0.7047446966171265,12486,68464872,37643,-0.7050701379776001,0.056419871747493744,-0.05502635985612869,68464899
27-Mar-2020 08:14:03.800,0.7047550678253174,12486,68464872,37643,-0.7050647735595703,0.05639366805553436,-0.05499659478664398,68464900
27-Mar-2020 08:14:04.800,0.7047519683837891,12486,68464872,37643,-0.7050708532333374,0.056372977793216705,-0.054972752928733826,68464901
27-Mar-2020 08:14:05.800,0.7047464847564697,12486,68464872,37643,-0.7050806283950806,0.05634533613920212,-0.05494699627161026,68464902
27-Mar-2020 08:14:06.800,0.7047543525695801,12486,68464904,37637,-0.7050771713256836,0.05631723254919052,-0.0549217090010643,68464903
27-Mar-2020 08:14:07.800,0.7047624588012695,12486,68464904,37637,-0.7050729990005493,0.05629181116819382,-0.054893858730793,68464904
27-Mar-2020 08:14:08.800,0.7047579288482666,12486,68464904,37637,-0.7050818204879761,0.05626511573791504,-0.05486803501844406,68464905
27-Mar-2020 08:14:09.800,0.7047536373138428,12486,68464904,37637,-0.7050901651382446,0.056239672005176544,-0.054843515157699585,68464906
27-Mar-2020 08:14:10.800,0.7047604322433472,12486,68464904,37637,-0.705087423324585,0.05621470510959625,-0.054817602038383484,68464907
27-Mar-2020 08:14:11.800,0.7047680616378784,12486,68464904,37637,-0.7050834894180298,0.05619140714406967,-0.054792530834674835,68464908
27-Mar-2020 08:14:12.800,0.7047648429870605,12518,68464904,37637,-0.7050907611846924,0.056165099143981934,-0.054766394197940826,68464909
27-Mar-2020 08:14:13.800,0.7047638893127441,12518,68464904,37637,-0.7050958871841431,0.05613800883293152,-0.05474255979061127,68464910
27-Mar-2020 08:14:14.800,0.7047703266143799,12518,68464904,37637,-0.7050933837890625,0.05611489713191986,-0.05471929907798767,68464911
27-Mar-2020 08:14:15.800,0.7047756910324097,12518,68464904,37637,-0.705091118812561,0.05609167367219925,-0.05469552427530289,68464912
27-Mar-2020 08:14:16.800,0.7047727108001709,12518,68464904,37637,-0.7050988674163818,0.0560624822974205,-0.054668352007865906,68464913
27-Mar-2020 08:14:17.800,0.7047711610794067,12518,68464904,37637,-0.7051042318344116,0.05603876709938049,-0.054640382528305054,68464914
27-Mar-2020 08:14:18.800,0.7047806978225708,12518,68464904,37637,-0.7050991058349609,0.05601084232330322,-0.0546121746301651,68464915
27-Mar-2020 08:14:19.800,0.7047849893569946,12518,68464904,37637,-0.7050988674163818,0.055986471474170685,-0.05458547919988632,68464916
27-Mar-2020 08:14:20.800,0.7047816514968872,12518,68464904,37637,-0.7051068544387817,0.055955670773983,-0.05456040799617767,68464917
27-Mar-2020 08:14:21.800,0.7047808170318604,12518,68464904,37637,-0.7051111459732056,0.05593258887529373,-0.054534800350666046,68464918
27-Mar-2020 08:14:22.800,0.704789400100708,12518,68464904,37637,-0.7051067352294922,0.05590413510799408,-0.054510556161403656,68464919
27-Mar-2020 08:14:23.800,0.7047911882400513,12518,68464904,37637,-0.7051084041595459,0.05588098615407944,-0.054488494992256165,68464920
27-Mar-2020 08:14:24.800,0.7047884464263916,12518,68464904,37637,-0.7051150798797607,0.05585813522338867,-0.054460473358631134,68464921
27-Mar-2020 08:14:25.800,0.7047873735427856,12518,68464904,37637,-0.7051205635070801,0.055829957127571106,-0.05443509668111801,68464922
27-Mar-2020 08:14:26.800,0.7047955989837646,12518,68464904,37637,-0.7051160335540771,0.055808596312999725,-0.05440875142812729,68464923
27-Mar-2020 08:14:27.800,0.7047991752624512,12518,68464904,37637,-0.7051172256469727,0.05577864497900009,-0.05437985062599182,68464924
27-Mar-2020 08:14:28.800,0.7047967910766602,12518,68464904,37637,-0.7051228284835815,0.05575599521398544,-0.05435764789581299,68464925
27-Mar-2020 08:14:29.800,0.7047983407974243,12518,68464904,37637,-0.7051252126693726,0.05573064833879471,-0.054332733154296875,68464926
27-Mar-2020 08:14:30.800,0.704805850982666,12518,68464904,37637,-0.7051218748092651,0.055702999234199524,-0.0543072447180748,68464927
27-Mar-2020 08:14:31.800,0.7048078775405884,12518,68464904,37637,-0.7051239013671875,0.055676452815532684,-0.05428168922662735,68464928
27-Mar-2020 08:14:32.800,0.7048046588897705,12518,68464904,37637,-0.7051314115524292,0.055649787187576294,-0.05425579845905304,68464929
27-Mar-2020 08:14:33.800,0.7048046588897705,12518,68464904,37637,-0.7051351070404053,0.055625393986701965,-0.05422966182231903,68464930
27-Mar-2020 08:14:34.800,0.704811692237854,12518,68464904,37637,-0.7051321268081665,0.05560148507356644,-0.054203346371650696,68464931
27-Mar-2020 08:14:35.800,0.7048135995864868,12518,68464904,37637,-0.7051340341567993,0.0555783286690712,-0.05417698621749878,68464932
27-Mar-2020 08:14:36.800,0.7048118114471436,12518,68464904,37637,-0.7051397562026978,0.055553048849105835,-0.05415292829275131,68464933
27-Mar-2020 08:14:37.800,0.7048162221908569,12518,68464904,37637,-0.7051398754119873,0.05552211403846741,-0.0541246235370636,68464934
27-Mar-2020 08:14:38.800,0.7048213481903076,12518,68464936,37643,-0.705138087272644,0.05550229549407959,-0.054103024303913116,68464935
27-Mar-2020 08:14:39.800,0.7048228979110718,12518,68464936,37643,-0.7051403522491455,0.05547536164522171,-0.05407777428627014,68464936
27-Mar-2020 08:14:40.800,0.7048218250274658,12518,68464936,37643,-0.7051459550857544,0.0554477721452713,-0.05405077338218689,68464937
27-Mar-2020 08:14:41.800,0.7048255205154419,12518,68464936,37643,-0.7051470279693604,0.05541583150625229,-0.054020628333091736,68464938
27-Mar-2020 08:14:42.800,0.7048313617706299,12518,68464936,37643,-0.7051446437835693,0.05539322644472122,-0.053997814655303955,68464939
27-Mar-2020 08:14:43.800,0.704830527305603,12518,68464936,37643,-0.7051495313644409,0.055367618799209595,-0.05397113412618637,68464940
27-Mar-2020 08:14:44.800,0.7048293352127075,12550,68464936,37643,-0.7051552534103394,0.05533777177333832,-0.053944990038871765,68464941
27-Mar-2020 08:14:45.800,0.7048313617706299,12550,68464936,37643,-0.7051565647125244,0.055315807461738586,-0.05392114073038101,68464942
27-Mar-2020 08:14:46.800,0.704837441444397,12550,68464936,37643,-0.7051544189453125,0.055292196571826935,-0.05389462411403656,68464943
27-Mar-2020 08:14:47.800,0.7048376798629761,12550,68464936,37643,-0.7051582336425781,0.055267587304115295,-0.053867898881435394,68464944
27-Mar-2020 08:14:48.800,0.7048366069793701,12550,68464936,37643,-0.7051631212234497,0.05524224787950516,-0.05384419113397598,68464945
27-Mar-2020 08:14:49.800,0.7048413753509521,12550,68464936,37643,-0.7051621675491333,0.05521657317876816,-0.05381561070680618,68464946
27-Mar-2020 08:14:50.800,0.7048475742340088,12550,68464936,37643,-0.7051597833633423,0.055194705724716187,-0.05379176139831543,68464947
27-Mar-2020 08:14:51.800,0.7048455476760864,12550,68464936,37643,-0.7051655054092407,0.05516751855611801,-0.0537690669298172,68464948
27-Mar-2020 08:14:52.800,0.7048443555831909,12550,68464936,37643,-0.7051712274551392,0.05513569712638855,-0.05374274402856827,68464949
27-Mar-2020 08:14:53.800,0.7048525810241699,12550,68464936,37643,-0.7051670551300049,0.05511295795440674,-0.053715214133262634,68464950
27-Mar-2020 08:14:54.800,0.7048580646514893,12550,68464936,37643,-0.7051659822463989,0.055082522332668304,-0.05368708819150925,68464951
27-Mar-2020 08:14:55.800,0.7048505544662476,12550,68464936,37643,-0.7051773071289062,0.05505818873643875,-0.05366232991218567,68464952
27-Mar-2020 08:14:56.800,0.7048529386520386,12550,68464936,37643,-0.7051787376403809,0.055033065378665924,-0.05363602936267853,68464953
27-Mar-2020 08:14:57.800,0.7048630714416504,12550,68464936,37643,-0.7051727771759033,0.055009230971336365,-0.05360551178455353,68464954
27-Mar-2020 08:14:58.800,0.7048618793487549,12550,68464936,37643,-0.7051777839660645,0.05498339980840683,-0.053582802414894104,68464955
27-Mar-2020 08:14:59.800,0.704857587814331,12550,68464936,37643,-0.7051864862442017,0.05495409667491913,-0.05355942249298096,68464956
27-Mar-2020 08:15:00.800,0.7048619985580444,12550,68464936,37643,-0.705184817314148,0.05493547022342682,-0.05353570729494095,68464957
27-Mar-2020 08:15:01.800,0.7048710584640503,12550,68464936,37643,-0.7051795721054077,0.05491231381893158,-0.05351104587316513,68464958
27-Mar-2020 08:15:02.800,0.704867959022522,12550,68464936,37643,-0.7051864862442017,0.054883405566215515,-0.053489722311496735,68464959
27-Mar-2020 08:15:03.800,0.7048664093017578,12550,68464936,37643,-0.7051922082901001,0.05485766381025314,-0.05346265435218811,68464960
27-Mar-2020 08:15:04.800,0.7048740386962891,12550,68464936,37643,-0.7051886320114136,0.05483543872833252,-0.05343163013458252,68464961
27-Mar-2020 08:15:05.800,0.7048797607421875,12550,68464936,37643,-0.7051874399185181,0.05480741709470749,-0.05340389162302017,68464962
27-Mar-2020 08:15:06.800,0.7048746347427368,12550,68464936,37643,-0.705196738243103,0.05477327108383179,-0.053378649055957794,68464963
27-Mar-2020 08:15:07.800,0.7048743963241577,12550,68464936,37643,-0.7052010297775269,0.05475199222564697,-0.053350768983364105,68464964
27-Mar-2020 08:15:08.800,0.7048839330673218,12550,68464936,37643,-0.7051957845687866,0.05472678691148758,-0.05332150310277939,68464965
27-Mar-2020 08:15:09.800,0.7048870325088501,12550,68464936,37643,-0.705196738243103,0.05469575524330139,-0.05330004543066025,68464966
27-Mar-2020 08:15:10.800,0.704882025718689,12550,68464968,37637,-0.7052053213119507,0.054670169949531555,-0.05327820032835007,68464967
27-Mar-2020 08:15:11.800,0.7048841714859009,12550,68464968,37637,-0.7052067518234253,0.05465149134397507,-0.05325058102607727,68464968
27-Mar-2020 08:15:12.800,0.7048914432525635,12550,68464968,37637,-0.7052034139633179,0.05462646484375,-0.05322318524122238,68464969
27-Mar-2020 08:15:13.800,0.7048927545547485,12550,68464968,37637,-0.7052059173583984,0.05459944158792496,-0.053197138011455536,68464970
27-Mar-2020 08:15:14.800,0.7048882246017456,12550,68464968,37637,-0.705214262008667,0.05457507073879242,-0.05317410081624985,68464971
27-Mar-2020 08:15:15.800,0.704892635345459,12550,68464968,37637,-0.7052137851715088,0.05455094575881958,-0.05314508080482483,68464972
27-Mar-2020 08:15:16.800,0.7049024105072021,12582,68464968,37637,-0.7052080631256104,0.05452537536621094,-0.053120121359825134,68464973
27-Mar-2020 08:15:17.800,0.7049027681350708,12582,68464968,37637,-0.7052117586135864,0.05449286848306656,-0.05309771001338959,68464974
27-Mar-2020 08:15:18.800,0.7048954963684082,12582,68464968,37637,-0.7052229642868042,0.05446772277355194,-0.053071632981300354,68464975
27-Mar-2020 08:15:19.800,0.7049028873443604,12582,68464968,37637,-0.7052192687988281,0.05444742739200592,-0.05304025858640671,68464976
27-Mar-2020 08:15:20.800,0.7049107551574707,12582,68464968,37637,-0.7052156925201416,0.05441853404045105,-0.05301444232463837,68464977
27-Mar-2020 08:15:21.800,0.7049064636230469,12582,68464968,37637,-0.705223798751831,0.0543917641043663,-0.0529940202832222,68464978
27-Mar-2020 08:15:22.800,0.7049036026000977,12582,68464968,37637,-0.7052305936813354,0.05436743050813675,-0.05296630412340164,68464979
27-Mar-2020 08:15:23.800,0.7049117088317871,12582,68464968,37637,-0.705225944519043,0.0543459951877594,-0.05293785035610199,68464980
27-Mar-2020 08:15:24.800,0.7049180269241333,12582,68464968,37637,-0.705223798751831,0.05431400239467621,-0.052916258573532104,68464981
27-Mar-2020 08:15:25.800,0.7049150466918945,12582,68464968,37637,-0.7052304744720459,0.05428796261548996,-0.05289464443922043,68464982
27-Mar-2020 08:15:26.800,0.7049144506454468,12582,68464968,37637,-0.7052352428436279,0.05426647514104843,-0.052861861884593964,68464983
27-Mar-2020 08:15:27.800,0.7049232721328735,12582,68464968,37637,-0.7052308320999146,0.05424048751592636,-0.0528312623500824,68464984
27-Mar-2020 08:15:28.800,0.704925537109375,12582,68464968,37637,-0.7052322626113892,0.0542108416557312,-0.05281087011098862,68464985
27-Mar-2020 08:15:29.800,0.7049225568771362,12582,68464968,37637,-0.7052390575408936,0.054187409579753876,-0.05278313159942627,68464986
27-Mar-2020 08:15:30.800,0.7049241065979004,12582,68464968,37637,-0.705241322517395,0.054166316986083984,-0.052753955125808716,68464987
27-Mar-2020 08:15:31.800,0.7049280405044556,12582,68464968,37637,-0.7052412033081055,0.0541369691491127,-0.05273328721523285,68464988
27-Mar-2020 08:15:32.800,0.704932689666748,12582,68464968,37637,-0.7052404880523682,0.054106131196022034,-0.05271325260400772,68464989
27-Mar-2020 08:15:33.800,0.7049312591552734,12582,68464968,37637,-0.7052454948425293,0.05408331751823425,-0.0526835098862648,68464990
27-Mar-2020 08:15:34.800,0.7049316167831421,12582,68464968,37637,-0.7052490711212158,0.054061926901340485,-0.05265675485134125,68464991
27-Mar-2020 08:15:35.800,0.7049376964569092,12582,68464968,37637,-0.7052466869354248,0.054038241505622864,-0.05263224244117737,68464992
27-Mar-2020 08:15:36.800,0.7049431800842285,12582,68464968,37637,-0.7052456140518188,0.05400627851486206,-0.05260574072599411,68464993
27-Mar-2020 08:15:37.800,0.7049391269683838,12582,68464968,37637,-0.7052534818649292,0.053981222212314606,-0.05257713049650192,68464994
27-Mar-2020 08:15:38.800,0.7049401998519897,12582,68464968,37637,-0.7052563428878784,0.05395760387182236,-0.052551448345184326,68464995
27-Mar-2020 08:15:39.800,0.704947829246521,12582,68464968,37637,-0.7052526473999023,0.053929828107357025,-0.05252999812364578,68464996
27-Mar-2020 08:15:40.800,0.7049514055252075,12582,68464968,37637,-0.7052526473999023,0.05390159785747528,-0.05250801146030426,68464997
27-Mar-2020 08:15:41.800,0.7049456834793091,12582,68464968,37637,-0.7052621841430664,0.053879812359809875,-0.05247882753610611,68464998
27-Mar-2020 08:15:42.800,0.7049485445022583,12582,68465000,37637,-0.7052633762359619,0.05385517328977585,-0.05245138704776764,68464999
27-Mar-2020 08:15:43.800,0.7049558162689209,12582,68465000,37637,-0.7052597999572754,0.05382983386516571,-0.05242659151554108,68465000
27-Mar-2020 08:15:44.800,0.7049577236175537,12582,68465000,37637,-0.7052620649337769,0.05380385369062424,-0.05239974707365036,68465001
27-Mar-2020 08:15:45.800,0.7049533128738403,12582,68465000,37637,-0.7052700519561768,0.05378358066082001,-0.05237103998661041,68465002
27-Mar-2020 08:15:46.800,0.7049551010131836,12582,68465000,37637,-0.7052720785140991,0.05375926196575165,-0.05234725773334503,68465003
27-Mar-2020 08:15:47.800,0.7049673795700073,12582,68465000,37637,-0.7052638530731201,0.05372800678014755,-0.05232381075620651,68465004
27-Mar-2020 08:15:48.800,0.7049673795700073,12614,68465000,37637,-0.7052680253982544,0.0537005290389061,-0.05229782313108444,68465005
27-Mar-2020 08:15:49.800,0.7049614191055298,12614,68465000,37637,-0.705277681350708,0.053676262497901917,-0.05226970463991165,68465006
27-Mar-2020 08:15:50.800,0.7049635648727417,12614,68465000,37637,-0.7052791118621826,0.053651511669158936,-0.052246347069740295,68465007
27-Mar-2020 08:15:51.800,0.7049757242202759,12614,68465000,37637,-0.7052711248397827,0.0536239892244339,-0.052219659090042114,68465008
27-Mar-2020 08:15:52.800,0.7049739360809326,12614,68465000,37637,-0.7052769660949707,0.0536007434129715,-0.05219167470932007,68465009
27-Mar-2020 08:15:53.800,0.7049660682678223,12614,68465000,37637,-0.7052884101867676,0.05357562005519867,-0.05216652899980545,68465010
27-Mar-2020 08:15:54.800,0.7049733400344849,12614,68465000,37637,-0.7052853107452393,0.05354684591293335,-0.05214175581932068,68465011
27-Mar-2020 08:15:55.800,0.7049856185913086,12614,68465000,37637,-0.7052768468856812,0.05352136492729187,-0.05211646109819412,68465012
27-Mar-2020 08:15:56.800,0.7049814462661743,12614,68465000,37637,-0.7052843570709229,0.05349690467119217,-0.05209053307771683,68465013
27-Mar-2020 08:15:57.800,0.7049740552902222,12614,68465000,37637,-0.7052956819534302,0.053470857441425323,-0.052065812051296234,68465014
27-Mar-2020 08:15:58.800,0.7049834728240967,12614,68465000,37637,-0.7052900791168213,0.05344691127538681,-0.052040062844753265,68465015
27-Mar-2020 08:15:59.800,0.7049950361251831,12614,68465000,37637,-0.7052826881408691,0.05342024564743042,-0.0520111545920372,68465016
27-Mar-2020 08:16:00.800,0.7049833536148071,12614,68465000,37637,-0.705297589302063,0.05339876562356949,-0.05198761820793152,68465017
27-Mar-2020 08:16:01.800,0.7049787044525146,12614,68465000,37637,-0.705306887626648,0.05336543917655945,-0.05195951461791992,68465018
27-Mar-2020 08:16:02.800,0.7049932479858398,12614,68465000,37637,-0.7052960395812988,0.053342148661613464,-0.05193672329187393,68465019
27-Mar-2020 08:16:03.800,0.7049994468688965,12614,68465000,37637,-0.7052934169769287,0.05331762135028839,-0.051912881433963776,68465020
27-Mar-2020 08:16:04.800,0.7049915790557861,12614,68465000,37637,-0.7053052186965942,0.05328948050737381,-0.05188696086406708,68465021
27-Mar-2020 08:16:05.800,0.7049899101257324,12614,68465000,37637,-0.7053103446960449,0.05326466262340546,-0.05186019837856293,68465022
27-Mar-2020 08:16:06.800,0.7050037384033203,12614,68465000,37637,-0.7053004503250122,0.0532413050532341,-0.051833346486091614,68465023
27-Mar-2020 08:16:07.800,0.7050091028213501,12614,68465000,37637,-0.7052990198135376,0.0532168373465538,-0.051805898547172546,68465024
27-Mar-2020 08:16:08.800,0.7049974203109741,12614,68465000,37637,-0.7053146362304688,0.053188078105449677,-0.05177973210811615,68465025
27-Mar-2020 08:16:09.800,0.7049967050552368,12614,68465000,37637,-0.7053191661834717,0.05316267907619476,-0.05175346881151199,68465026
27-Mar-2020 08:16:10.800,0.705010175704956,12614,68465000,37637,-0.7053091526031494,0.05314231663942337,-0.05173150449991226,68465027
27-Mar-2020 08:16:11.800,0.7050143480300903,12614,68465000,37637,-0.7053093910217285,0.0531085729598999,-0.0517062172293663,68465028
27-Mar-2020 08:16:12.800,0.7050023078918457,12614,68465000,37637,-0.7053248882293701,0.05308108031749725,-0.05168385058641434,68465029
27-Mar-2020 08:16:13.800,0.7050057649612427,12614,68465000,37637,-0.7053256034851074,0.053057797253131866,-0.05165541172027588,68465030
27-Mar-2020 08:16:14.800,0.7050220966339111,12614,68465032,37637,-0.7053130865097046,0.05303458124399185,-0.05162709951400757,68465031
27-Mar-2020 08:16:15.800,0.7050204277038574,12614,68465032,37637,-0.7053186893463135,0.0530063658952713,-0.05160132050514221,68465032
27-Mar-2020 08:16:16.800,0.7050094604492188,12614,68465032,37637,-0.70533287525177,0.052984535694122314,-0.05157691240310669,68465033
27-Mar-2020 08:16:17.800,0.7050153017044067,12614,68465032,37637,-0.7053309679031372,0.05296184867620468,-0.051548443734645844,68465034
27-Mar-2020 08:16:18.800,0.7050299644470215,12614,68465032,37637,-0.7053197622299194,0.052936531603336334,-0.05152474343776703,68465035
27-Mar-2020 08:16:19.800,0.7050268650054932,12614,68465032,37637,-0.7053266763687134,0.05290794372558594,-0.05150197446346283,68465036
27-Mar-2020 08:16:20.800,0.705016016960144,12646,68465032,37637,-0.7053419351577759,0.05287734419107437,-0.0514737069606781,68465037
27-Mar-2020 08:16:21.800,0.7050255537033081,12646,68465032,37637,-0.7053365707397461,0.05285405367612839,-0.051443375647068024,68465038
27-Mar-2020 08:16:22.800,0.7050392627716064,12646,68465032,37637,-0.7053263187408447,0.05282699316740036,-0.051420122385025024,68465039
27-Mar-2020 08:16:23.800,0.7050298452377319,12646,68465032,37637,-0.7053394317626953,0.052800096571445465,-0.05139867961406708,68465040
27-Mar-2020 08:16:24.800,0.705021858215332,12646,68465032,37637,-0.7053511142730713,0.05277552455663681,-0.05137044936418533,68465041
27-Mar-2020 08:16:25.800,0.7050342559814453,12646,68465032,37637,-0.7053422927856445,0.052754998207092285,-0.051343537867069244,68465042
27-Mar-2020 08:16:26.800,0.7050464153289795,12646,68465032,37637,-0.7053343057632446,0.05272429436445236,-0.05131903290748596,68465043
27-Mar-2020 08:16:27.800,0.705036997795105,12646,68465032,37637,-0.7053475379943848,0.05269630253314972,-0.05129702389240265,68465044
27-Mar-2020 08:16:28.800,0.7050323486328125,12646,68465032,37637,-0.7053556442260742,0.052674904465675354,-0.05126787722110748,68465045
27-Mar-2020 08:16:29.800,0.7050461769104004,12646,68465032,37637,-0.705345630645752,0.05265001207590103,-0.05124097317457199,68465046
27-Mar-2020 08:16:30.800,0.7050533294677734,12646,68465032,37637,-0.7053425312042236,0.0526205450296402,-0.0512164831161499,68465047
27-Mar-2020 08:16:31.800,0.7050433158874512,12646,68465032,37637,-0.7053567171096802,0.05259306728839874,-0.051187269389629364,68465048
27-Mar-2020 08:16:32.800,0.7050399780273438,12646,68465032,37637,-0.705363392829895,0.05257292091846466,-0.05116038769483566,68465049
27-Mar-2020 08:16:33.800,0.7050553560256958,12646,68465032,37637,-0.7053521871566772,0.052546724677085876,-0.05113143473863602,68465050
27-Mar-2020 08:16:34.800,0.7050565481185913,12646,68465032,37637,-0.7053539752960205,0.05251965671777725,-0.0511166974902153,68465051
27-Mar-2020 08:16:35.800,0.7050468921661377,12646,68465032,37637,-0.7053670883178711,0.05249498784542084,-0.05109267681837082,68465052
27-Mar-2020 08:16:36.800,0.705048680305481,12646,68465032,37637,-0.7053691148757935,0.05247121304273605,-0.051063939929008484,68465053
27-Mar-2020 08:16:37.800,0.7050653696060181,12646,68465032,37637,-0.7053564786911011,0.05244261771440506,-0.05103922635316849,68465054
27-Mar-2020 08:16:38.800,0.7050653696060181,12646,68465032,37637,-0.7053608894348145,0.05241215229034424,-0.051015034317970276,68465055
27-Mar-2020 08:16:39.800,0.7050542831420898,12646,68465032,37637,-0.7053755521774292,0.05239003151655197,-0.05098895728588104,68465056
27-Mar-2020 08:16:40.800,0.7050594091415405,12646,68465032,37637,-0.7053741216659546,0.05236521363258362,-0.05095766484737396,68465057
27-Mar-2020 08:16:41.800,0.7050724029541016,12646,68465032,37637,-0.7053647041320801,0.0523388609290123,-0.050934821367263794,68465058
27-Mar-2020 08:16:42.800,0.7050707340240479,12646,68465032,37637,-0.7053704261779785,0.05230800807476044,-0.05091128498315811,68465059
27-Mar-2020 08:16:43.800,0.7050611972808838,12646,68465032,37637,-0.7053834199905396,0.05228762328624725,-0.05088542401790619,68465060
27-Mar-2020 08:16:44.800,0.7050673961639404,12646,68465032,37637,-0.7053812742233276,0.052260950207710266,-0.05085539072751999,68465061
27-Mar-2020 08:16:45.800,0.7050822973251343,12646,68465032,37637,-0.7053705453872681,0.0522305965423584,-0.05083277076482773,68465062
27-Mar-2020 08:16:46.800,0.7050784826278687,12646,68465064,38948,-0.7053779363632202,0.052206091582775116,-0.05080690234899521,68465063
27-Mar-2020 08:16:47.800,0.7050687074661255,12646,68465064,38948,-0.7053909301757812,0.052184320986270905,-0.05078238248825073,68465064
27-Mar-2020 08:16:48.800,0.7050758600234985,12646,68465064,38948,-0.7053873538970947,0.052163757383823395,-0.050755277276039124,68465065
27-Mar-2020 08:16:49.800,0.7050890922546387,12646,68465064,38948,-0.7053781747817993,0.05212869495153427,-0.05073542147874832,68465066
27-Mar-2020 08:16:50.800,0.7050822973251343,12646,68465064,38948,-0.7053887844085693,0.05210457742214203,-0.05070917308330536,68465067
27-Mar-2020 08:16:51.800,0.7050737142562866,12646,68465064,38948,-0.7054010629653931,0.05208081752061844,-0.050679370760917664,68465068
27-Mar-2020 08:16:52.800,0.705086350440979,12678,68465064,38948,-0.7053923606872559,0.05205433815717697,-0.05065584182739258,68465069
27-Mar-2020 08:16:53.800,0.7050975561141968,12678,68465064,38948,-0.7053847312927246,0.05202382802963257,-0.050630807876586914,68465070
27-Mar-2020 08:16:54.800,0.7050870656967163,12678,68465064,38948,-0.7053995132446289,0.051996730268001556,-0.05060228705406189,68465071
27-Mar-2020 08:16:55.800,0.705082893371582,12678,68465064,38948,-0.7054073810577393,0.05197444558143616,-0.05057203024625778,68465072
27-Mar-2020 08:16:56.800,0.7050942182540894,12678,68465064,38948,-0.7053996324539185,0.05194709450006485,-0.05054944008588791,68465073
27-Mar-2020 08:16:57.800,0.7051031589508057,12678,68465064,38948,-0.7053941488265991,0.051921822130680084,-0.050528354942798615,68465074
27-Mar-2020 08:16:58.800,0.7050936222076416,12678,68465064,38948,-0.7054073810577393,0.05189938843250275,-0.0505022332072258,68465075
27-Mar-2020 08:16:59.800,0.7050905227661133,12678,68465064,38948,-0.7054144144058228,0.05187259614467621,-0.05047598481178284,68465076
27-Mar-2020 08:17:00.800,0.7051042318344116,12678,68465064,38948,-0.7054041624069214,0.051846303045749664,-0.05045277625322342,68465077
27-Mar-2020 08:17:01.800,0.7051095962524414,12678,68465064,38948,-0.7054022550582886,0.05182107537984848,-0.05042906105518341,68465078
27-Mar-2020 08:17:02.800,0.7050977945327759,12678,68465064,38948,-0.7054181098937988,0.05179475247859955,-0.0503988116979599,68465079
27-Mar-2020 08:17:03.800,0.7050971984863281,12678,68465064,38948,-0.7054227590560913,0.051767945289611816,-0.05037270486354828,68465080
27-Mar-2020 08:17:04.800,0.7051109075546265,12678,68465064,38948,-0.7054120302200317,0.05174575001001358,-0.05034919083118439,68465081
27-Mar-2020 08:17:05.800,0.7051151990890503,12678,68465064,38948,-0.7054111957550049,0.05171997845172882,-0.0503263995051384,68465082
27-Mar-2020 08:17:06.800,0.7051025629043579,12678,68465064,38948,-0.705427885055542,0.051693081855773926,-0.050298549234867096,68465083
27-Mar-2020 08:17:07.800,0.7051047086715698,12678,68465064,38948,-0.7054297924041748,0.051666900515556335,-0.05026855319738388,68465084
27-Mar-2020 08:17:08.800,0.7051221132278442,12678,68465064,38948,-0.7054165601730347,0.051635973155498505,-0.05024448782205582,68465085
27-Mar-2020 08:17:09.800,0.7051218748092651,12678,68465064,38948,-0.7054203748703003,0.05160876363515854,-0.05021955072879791,68465086
27-Mar-2020 08:17:10.800,0.7051093578338623,12678,68465064,38948,-0.7054367065429688,0.051587335765361786,-0.05019080638885498,68465087
27-Mar-2020 08:17:11.800,0.7051142454147339,12678,68465064,38948,-0.7054355144500732,0.05156157165765762,-0.05016408860683441,68465088
27-Mar-2020 08:17:12.800,0.705129861831665,12678,68465064,38948,-0.7054233551025391,0.05153723061084747,-0.05014391243457794,68465089
27-Mar-2020 08:17:13.800,0.7051262855529785,12678,68465064,38948,-0.7054305076599121,0.051511503756046295,-0.05011903494596481,68465090
27-Mar-2020 08:17:14.800,0.7051141262054443,12678,68465064,38948,-0.7054464817047119,0.05148889869451523,-0.05008970946073532,68465091
27-Mar-2020 08:17:15.800,0.705121636390686,12678,68465064,38948,-0.7054425477981567,0.05146466940641403,-0.050065167248249054,68465092
27-Mar-2020 08:17:16.800,0.7051388025283813,12678,68465064,38948,-0.7054290771484375,0.05143194645643234,-0.050040438771247864,68465093
27-Mar-2020 08:17:17.800,0.7051316499710083,12678,68465064,38948,-0.7054401636123657,0.0514068678021431,-0.05001377314329147,68465094
27-Mar-2020 08:17:18.800,0.7051200866699219,12678,68465096,38948,-0.70545494556427,0.051385119557380676,-0.04998590797185898,68465095
27-Mar-2020 08:17:19.800,0.7051310539245605,12678,68465096,38948,-0.7054482698440552,0.05135596543550491,-0.0499611496925354,68465096
27-Mar-2020 08:17:20.800,0.7051453590393066,12678,68465096,38948,-0.7054373025894165,0.05133054405450821,-0.04993847757577896,68465097
27-Mar-2020 08:17:21.800,0.7051368951797485,12678,68465096,38948,-0.7054498195648193,0.05130467563867569,-0.04990975558757782,68465098
27-Mar-2020 08:17:22.800,0.7051278352737427,12678,68465096,38948,-0.7054622173309326,0.051280803978443146,-0.04988088458776474,68465099
27-Mar-2020 08:17:23.800,0.7051404714584351,12678,68465096,38948,-0.7054535150527954,0.051256582140922546,-0.049856118857860565,68465100
27-Mar-2020 08:17:24.800,0.7051519155502319,12710,68465096,38948,-0.7054456472396851,0.05122870206832886,-0.049832478165626526,68465101
27-Mar-2020 08:17:25.800,0.7051414251327515,12710,68465096,38948,-0.7054595947265625,0.05120314657688141,-0.04980480670928955,68465102
27-Mar-2020 08:17:26.800,0.7051347494125366,12710,68465096,38948,-0.7054702043533325,0.05117499828338623,-0.04977860301733017,68465103
27-Mar-2020 08:17:27.800,0.7051495313644409,12710,68465096,38948,-0.7054591178894043,0.05114975571632385,-0.04975640028715134,68465104
27-Mar-2020 08:17:28.800,0.7051601409912109,12710,68465096,38948,-0.7054520845413208,0.05112186819314957,-0.0497303381562233,68465105
27-Mar-2020 08:17:29.800,0.7051467895507812,12710,68465096,38948,-0.705469012260437,0.05110017955303192,-0.04970278590917587,68465106
27-Mar-2020 08:17:30.800,0.7051409482955933,12710,68465096,38948,-0.7054784297943115,0.051074184477329254,-0.049676306545734406,68465107
27-Mar-2020 08:17:31.800,0.7051612138748169,12710,68465096,38948,-0.7054624557495117,0.0510471910238266,-0.04964914172887802,68465108
27-Mar-2020 08:17:32.800,0.7051668167114258,12710,68465096,38948,-0.7054603099822998,0.05102129280567169,-0.04962248355150223,68465109
27-Mar-2020 08:17:33.800,0.7051526308059692,12710,68465096,38948,-0.7054786682128906,0.05099663883447647,-0.04959511756896973,68465110
27-Mar-2020 08:17:34.800,0.7051503658294678,12710,68465096,38948,-0.7054845094680786,0.05096806585788727,-0.04956775903701782,68465111
27-Mar-2020 08:17:35.800,0.705168604850769,12710,68465096,38948,-0.7054694890975952,0.050943754613399506,-0.049547307193279266,68465112
27-Mar-2020 08:17:36.800,0.7051732540130615,12710,68465096,38948,-0.7054685354232788,0.050916753709316254,-0.049524061381816864,68465113
27-Mar-2020 08:17:37.800,0.7051583528518677,12710,68465096,38948,-0.7054868936538696,0.050894223153591156,-0.04949621111154556,68465114
27-Mar-2020 08:17:38.800,0.7051595449447632,12710,68465096,38948,-0.7054893970489502,0.050869256258010864,-0.04947047680616379,68465115
27-Mar-2020 08:17:39.800,0.7051783800125122,12710,68465096,38948,-0.7054742574691772,0.05084496736526489,-0.049442924559116364,68465116
27-Mar-2020 08:17:40.800,0.7051784992218018,12710,68465096,38948,-0.7054780721664429,0.050816841423511505,-0.049417316913604736,68465117
27-Mar-2020 08:17:41.800,0.7051633596420288,12710,68465096,38948,-0.7054966688156128,0.050794266164302826,-0.04939262568950653,68465118
27-Mar-2020 08:17:42.800,0.7051690816879272,12710,68465096,38948,-0.7054948806762695,0.05076579749584198,-0.049365438520908356,68465119
27-Mar-2020 08:17:43.800,0.7051864862442017,12710,68465096,38948,-0.7054808139801025,0.05073966830968857,-0.04934265464544296,68465120
27-Mar-2020 08:17:44.800,0.7051851749420166,12710,68465096,38948,-0.7054857015609741,0.0507143959403038,-0.04931936413049698,68465121
27-Mar-2020 08:17:45.800,0.7051708698272705,12710,68465096,38948,-0.7055032253265381,0.0506921112537384,-0.04929410666227341,68465122
27-Mar-2020 08:17:46.800,0.705180287361145,12710,68465096,38948,-0.7054978609085083,0.05066368728876114,-0.049264274537563324,68465123
27-Mar-2020 08:17:47.800,0.7051976919174194,12710,68465096,38948,-0.70548415184021,0.05063790827989578,-0.049238935112953186,68465124
27-Mar-2020 08:17:48.800,0.7051898241043091,12710,68465096,38948,-0.705496072769165,0.05061205476522446,-0.0492100790143013,68465125
27-Mar-2020 08:17:49.800,0.7051770687103271,12710,68465096,38948,-0.7055121660232544,0.05058740824460983,-0.04918697476387024,68465126
27-Mar-2020 08:17:50.800,0.7051881551742554,12710,68465128,38948,-0.705504298210144,0.05056449770927429,-0.049164459109306335,68465127
27-Mar-2020 08:17:51.800,0.7052030563354492,12710,68465128,38948,-0.7054933309555054,0.05053829401731491,-0.04913827031850815,68465128
27-Mar-2020 08:17:52.800,0.705193042755127,12710,68465128,38948,-0.7055063247680664,0.05051370710134506,-0.049113526940345764,68465129
27-Mar-2020 08:17:53.800,0.7051844596862793,12710,68465128,38948,-0.7055188417434692,0.050488345324993134,-0.049083955585956573,68465130
27-Mar-2020 08:17:54.800,0.7051982879638672,12710,68465128,38948,-0.7055087089538574,0.05046393722295761,-0.04905769228935242,68465131
27-Mar-2020 08:17:55.800,0.7052112817764282,12710,68465128,38948,-0.705499529838562,0.0504363551735878,-0.04903065413236618,68465132
27-Mar-2020 08:17:56.800,0.7051984071731567,12742,68465128,38948,-0.7055157423019409,0.05041312426328659,-0.04900887608528137,68465133
27-Mar-2020 08:17:57.800,0.7051937580108643,12742,68465128,38948,-0.7055248022079468,0.050381891429424286,-0.04897918552160263,68465134
27-Mar-2020 08:17:58.800,0.7052090167999268,12742,68465128,38948,-0.705512523651123,0.05035986751317978,-0.04895615577697754,68465135
27-Mar-2020 08:17:59.800,0.7052165269851685,12742,68465128,38948,-0.7055085897445679,0.05033029615879059,-0.04893345385789871,68465136
27-Mar-2020 08:18:00.800,0.7052046060562134,12742,68465128,38948,-0.7055243253707886,0.05030333995819092,-0.0489090159535408,68465137
27-Mar-2020 08:18:01.800,0.7052013874053955,12742,68465128,38948,-0.7055307626724243,0.050279274582862854,-0.04888065904378891,68465138
27-Mar-2020 08:18:02.800,0.7052168846130371,12742,68465128,38948,-0.7055190801620483,0.05025740712881088,-0.04885396361351013,68465139
27-Mar-2020 08:18:03.800,0.7052223682403564,12742,68465128,38948,-0.705517053604126,0.05022905021905899,-0.0488276407122612,68465140
27-Mar-2020 08:18:04.800,0.7052100896835327,12742,68465128,38948,-0.7055329084396362,0.05020926892757416,-0.0488012358546257,68465141
27-Mar-2020 08:18:05.800,0.7052090167999268,12742,68465128,38948,-0.7055373191833496,0.05018637329339981,-0.048774704337120056,68465142
27-Mar-2020 08:18:06.800,0.7052286863327026,12742,68465128,38948,-0.7055220603942871,0.05015388876199722,-0.048747770488262177,68465143
27-Mar-2020 08:18:07.800,0.7052321434020996,12742,68465128,38948,-0.7055220603942871,0.050123535096645355,-0.048727549612522125,68465144
27-Mar-2020 08:18:08.800,0.7052175998687744,12742,68465128,38948,-0.7055405378341675,0.05009625852108002,-0.04869654029607773,68465145
27-Mar-2020 08:18:09.800,0.7052191495895386,12742,68465128,38948,-0.7055424451828003,0.05007551610469818,-0.048671357333660126,68465146
27-Mar-2020 08:18:10.800,0.7052359580993652,12742,68465128,38948,-0.7055298089981079,0.05004782974720001,-0.04864104092121124,68465147
27-Mar-2020 08:18:11.800,0.7052340507507324,12742,68465128,38948,-0.7055350542068481,0.05002211779356003,-0.04861898720264435,68465148
27-Mar-2020 08:18:12.800,0.7052221298217773,12742,68465128,38948,-0.7055505514144897,0.04999648034572601,-0.04859032481908798,68465149
27-Mar-2020 08:18:13.800,0.7052264213562012,12742,68465128,38948,-0.7055490016937256,0.04997602105140686,-0.048567816615104675,68465150
27-Mar-2020 08:18:14.800,0.7052446603775024,12742,68465128,38948,-0.7055352926254272,0.04994259774684906,-0.048543281853199005,68465151
27-Mar-2020 08:18:15.800,0.7052402496337891,12742,68465128,38948,-0.7055422067642212,0.04991976171731949,-0.04852375388145447,68465152
27-Mar-2020 08:18:16.800,0.7052303552627563,12742,68465128,38948,-0.7055561542510986,0.04989491403102875,-0.0484931543469429,68465153
27-Mar-2020 08:18:17.800,0.7052383422851562,12742,68465128,38948,-0.7055517435073853,0.049870990216732025,-0.048465482890605927,68465154
27-Mar-2020 08:18:18.800,0.7052526473999023,12742,68465128,38948,-0.7055411338806152,0.049842916429042816,-0.0484413206577301,68465155
27-Mar-2020 08:18:19.800,0.705246090888977,12742,68465128,38948,-0.7055511474609375,0.04981836676597595,-0.04841607064008713,68465156
27-Mar-2020 08:18:20.800,0.7052370309829712,12742,68465128,38948,-0.705564022064209,0.049793072044849396,-0.048384323716163635,68465157
27-Mar-2020 08:18:21.800,0.7052450180053711,12742,68465128,38948,-0.7055600881576538,0.04976832866668701,-0.04835766553878784,68465158
27-Mar-2020 08:18:22.800,0.7052562236785889,12742,68465160,38941,-0.7055516242980957,0.049741558730602264,-0.048339925706386566,68465159
27-Mar-2020 08:18:23.800,0.7052487134933472,12742,68465160,38941,-0.7055623531341553,0.04971739649772644,-0.04831477254629135,68465160
27-Mar-2020 08:18:24.800,0.7052420377731323,12742,68465160,38941,-0.7055728435516357,0.04969222843647003,-0.04828675091266632,68465161
27-Mar-2020 08:18:25.800,0.7052557468414307,12742,68465160,38941,-0.7055630683898926,0.04966186732053757,-0.04825926572084427,68465162
27-Mar-2020 08:18:26.800,0.7052674293518066,12742,68465160,38941,-0.7055553197860718,0.04963284730911255,-0.04823259264230728,68465163
27-Mar-2020 08:18:27.800,0.705257773399353,12742,68465160,38941,-0.7055683135986328,0.04961012303829193,-0.04820672422647476,68465164
27-Mar-2020 08:18:28.800,0.7052524089813232,12774,68465160,38941,-0.7055772542953491,0.04958726465702057,-0.04817816615104675,68465165
27-Mar-2020 08:18:29.800,0.7052651643753052,12774,68465160,38941,-0.7055678367614746,0.04956156015396118,-0.048156701028347015,68465166
27-Mar-2020 08:18:30.800,0.7052724361419678,12774,68465160,38941,-0.7055639028549194,0.049534834921360016,-0.04813569784164429,68465167
27-Mar-2020 08:18:31.800,0.7052639722824097,12774,68465160,38941,-0.705575704574585,0.049509719014167786,-0.048110686242580414,68465168
27-Mar-2020 08:18:32.800,0.7052599191665649,12774,68465160,38941,-0.7055835723876953,0.049483560025691986,-0.04808144271373749,68465169
27-Mar-2020 08:18:33.800,0.7052733898162842,12774,68465160,38941,-0.7055734395980835,0.04945921152830124,-0.04805830866098404,68465170
27-Mar-2020 08:18:34.800,0.7052768468856812,12774,68465160,38941,-0.705573558807373,0.04943554848432541,-0.048031359910964966,68465171
27-Mar-2020 08:18:35.800,0.7052668333053589,12774,68465160,38941,-0.70558762550354,0.04940932244062424,-0.048000648617744446,68465172
27-Mar-2020 08:18:36.800,0.7052667140960693,12774,68465160,38941,-0.705591082572937,0.04938454180955887,-0.047974951565265656,68465173
27-Mar-2020 08:18:37.800,0.7052809000015259,12774,68465160,38941,-0.7055803537368774,0.04935361444950104,-0.047950588166713715,68465174
27-Mar-2020 08:18:38.800,0.705285906791687,12774,68465160,38941,-0.7055795192718506,0.049324117600917816,-0.04792650789022446,68465175
27-Mar-2020 08:18:39.800,0.7052758932113647,12774,68465160,38941,-0.7055928707122803,0.04930480569601059,-0.047899194061756134,68465176
27-Mar-2020 08:18:40.800,0.7052785158157349,12774,68465160,38941,-0.7055938243865967,0.04927622526884079,-0.04787509888410568,68465177
27-Mar-2020 08:18:41.800,0.7052905559539795,12774,68465160,38941,-0.7055848836898804,0.049254320561885834,-0.04785323888063431,68465178
27-Mar-2020 08:18:42.800,0.7052907943725586,12774,68465160,38941,-0.7055878639221191,0.04923050105571747,-0.047825269401073456,68465179
27-Mar-2020 08:18:43.800,0.7052804231643677,12774,68465160,38941,-0.7056020498275757,0.04920452833175659,-0.047796912491321564,68465180
27-Mar-2020 08:18:44.800,0.7052828073501587,12774,68465160,38941,-0.7056032419204712,0.04917820543050766,-0.04776887595653534,68465181
27-Mar-2020 08:18:45.800,0.7052984237670898,12774,68465160,38941,-0.7055909633636475,0.04915532469749451,-0.04774622619152069,68465182
27-Mar-2020 08:18:46.800,0.7052968740463257,12774,68465160,38941,-0.7055963277816772,0.049124397337436676,-0.04772088676691055,68465183
27-Mar-2020 08:18:47.800,0.7052879333496094,12774,68465160,38941,-0.7056088447570801,0.049099043011665344,-0.04769524186849594,68465184
27-Mar-2020 08:18:48.800,0.7052949666976929,12774,68465160,38941,-0.7056058645248413,0.049068763852119446,-0.047667741775512695,68465185
27-Mar-2020 08:18:49.800,0.7053070068359375,12774,68465160,38941,-0.7055971622467041,0.049043700098991394,-0.04764402657747269,68465186
27-Mar-2020 08:18:50.800,0.7053027153015137,12774,68465160,38941,-0.7056045532226562,0.049021072685718536,-0.04761939495801926,68465187
27-Mar-2020 08:18:51.800,0.7052946090698242,12774,68465160,38941,-0.7056162357330322,0.04899849742650986,-0.047590725123882294,68465188
27-Mar-2020 08:18:52.800,0.7053025960922241,12774,68465160,38941,-0.705612063407898,0.04897172749042511,-0.0475635901093483,68465189
27-Mar-2020 08:18:53.800,0.705314040184021,12774,68465160,38941,-0.7056039571762085,0.04894556105136871,-0.047540515661239624,68465190
27-Mar-2020 08:18:54.800,0.705308198928833,12774,68465192,38948,-0.705613374710083,0.048920080065727234,-0.04751541465520859,68465191
27-Mar-2020 08:18:55.800,0.7053005695343018,12774,68465192,38948,-0.7056241035461426,0.04889325797557831,-0.04748903214931488,68465192
27-Mar-2020 08:18:56.800,0.7053128480911255,12774,68465192,38948,-0.7056161165237427,0.048864178359508514,-0.047458067536354065,68465193
27-Mar-2020 08:18:57.800,0.7053207159042358,12774,68465192,38948,-0.7056108713150024,0.048842452466487885,-0.0474395677447319,68465194
27-Mar-2020 08:18:58.800,0.7053130865097046,12774,68465192,38948,-0.7056225538253784,0.048814885318279266,-0.04741089046001434,68465195
27-Mar-2020 08:18:59.800,0.7053072452545166,12774,68465192,38948,-0.705632209777832,0.048787832260131836,-0.04738287627696991,68465196
27-Mar-2020 08:19:00.800,0.7053196430206299,12806,68465192,38948,-0.7056233882904053,0.04876214265823364,-0.047357551753520966,68465197
27-Mar-2020 08:19:01.800,0.7053279876708984,12806,68465192,38948,-0.705618143081665,0.0487351194024086,-0.04733538627624512,68465198
27-Mar-2020 08:19:02.800,0.705319881439209,12806,68465192,38948,-0.7056300640106201,0.048707641661167145,-0.04730897396802902,68465199
27-Mar-2020 08:19:03.800,0.7053183317184448,12806,68465192,38948,-0.7056349515914917,0.048685282468795776,-0.04728156328201294,68465200
27-Mar-2020 08:19:04.800,0.7053301334381104,12806,68465192,38948,-0.7056269645690918,0.04865977168083191,-0.04725472629070282,68465201
27-Mar-2020 08:19:05.800,0.7053341865539551,12806,68465192,38948,-0.7056257724761963,0.04863552749156952,-0.04722992330789566,68465202
27-Mar-2020 08:19:06.800,0.7053247690200806,12806,68465192,38948,-0.7056386470794678,0.04860974848270416,-0.04720384627580643,68465203
27-Mar-2020 08:19:07.800,0.7053235769271851,12806,68465192,38948,-0.7056435346603394,0.04858751595020294,-0.04717445373535156,68465204
27-Mar-2020 08:19:08.800,0.705336332321167,12806,68465192,38948,-0.7056341171264648,0.04856240004301071,-0.04715024679899216,68465205
27-Mar-2020 08:19:09.800,0.7053382396697998,12806,68465192,38948,-0.7056357860565186,0.04853475093841553,-0.04712722450494766,68465206
27-Mar-2020 08:19:10.800,0.7053292989730835,12806,68465192,38948,-0.7056485414505005,0.04850506782531738,-0.047100238502025604,68465207
27-Mar-2020 08:19:11.800,0.7053321599960327,12806,68465192,38948,-0.7056488990783691,0.04848109185695648,-0.04707493633031845,68465208
27-Mar-2020 08:19:12.800,0.7053447961807251,12806,68465192,38948,-0.7056399583816528,0.0484524741768837,-0.04705079644918442,68465209
27-Mar-2020 08:19:13.800,0.705345869064331,12806,68465192,38948,-0.7056423425674438,0.04842592030763626,-0.04702557623386383,68465210
27-Mar-2020 08:19:14.800,0.7053370475769043,12806,68465192,38948,-0.7056541442871094,0.04840558022260666,-0.04700218141078949,68465211
27-Mar-2020 08:19:15.800,0.7053415775299072,12806,68465192,38948,-0.7056536674499512,0.04837796837091446,-0.046971067786216736,68465212
27-Mar-2020 08:19:16.800,0.705353856086731,12806,68465192,38948,-0.7056447267532349,0.04835214465856552,-0.04695058614015579,68465213
27-Mar-2020 08:19:17.800,0.7053533792495728,12806,68465192,38948,-0.7056483030319214,0.04832157492637634,-0.046928249299526215,68465214
27-Mar-2020 08:19:18.800,0.7053443193435669,12806,68465192,38948,-0.7056607007980347,0.048299640417099,-0.04690241068601608,68465215
27-Mar-2020 08:19:19.800,0.705350399017334,12806,68465192,38948,-0.7056584358215332,0.04827418178319931,-0.046875372529029846,68465216
27-Mar-2020 08:19:20.800,0.7053625583648682,12806,68465192,38948,-0.7056493759155273,0.04824742674827576,-0.0468515083193779,68465217
27-Mar-2020 08:19:21.800,0.7053571939468384,12806,68465192,38948,-0.7056585550308228,0.04821953922510147,-0.04682543873786926,68465218
27-Mar-2020 08:19:22.800,0.7053492069244385,12806,68465192,38948,-0.7056705951690674,0.048193782567977905,-0.0467936247587204,68465219
27-Mar-2020 08:19:23.800,0.7053567171096802,12806,68465192,38948,-0.7056664228439331,0.048168934881687164,-0.046764373779296875,68465220
27-Mar-2020 08:19:24.800,0.7053670883178711,12806,68465192,38948,-0.7056591510772705,0.04814270883798599,-0.046744100749492645,68465221
27-Mar-2020 08:19:25.800,0.7053630352020264,12806,68465192,38948,-0.7056663036346436,0.04811510443687439,-0.04672259837388992,68465222
27-Mar-2020 08:19:26.800,0.7053573131561279,12806,68465224,38948,-0.705675482749939,0.04808928817510605,-0.04669707268476486,68465223
27-Mar-2020 08:19:27.800,0.7053673267364502,12806,68465224,38948,-0.7056692838668823,0.04806035757064819,-0.046671316027641296,68465224
27-Mar-2020 08:19:28.800,0.7053767442703247,12806,68465224,38948,-0.7056633234024048,0.04803396016359329,-0.04664795845746994,68465225
27-Mar-2020 08:19:29.800,0.7053682804107666,12806,68465224,38948,-0.7056746482849121,0.0480121374130249,-0.0466235876083374,68465226
27-Mar-2020 08:19:30.801,0.7053638696670532,12806,68465224,38948,-0.7056828737258911,0.047990113496780396,-0.046592794358730316,68465227
27-Mar-2020 08:19:31.801,0.7053767442703247,12806,68465224,38948,-0.7056736946105957,0.04796469956636429,-0.04656288027763367,68465228
27-Mar-2020 08:19:32.801,0.705382227897644,12838,68465224,38948,-0.7056713104248047,0.04793787747621536,-0.04654249548912048,68465229
27-Mar-2020 08:19:33.801,0.7053744792938232,12838,68465224,38948,-0.705682635307312,0.047911860048770905,-0.0465158149600029,68465230
27-Mar-2020 08:19:34.801,0.7053705453872681,12838,68465224,38948,-0.7056902647018433,0.047885291278362274,-0.0464881956577301,68465231
27-Mar-2020 08:19:35.801,0.7053841352462769,12838,68465224,38948,-0.7056803703308105,0.04785608500242233,-0.04646290838718414,68465232
27-Mar-2020 08:19:36.801,0.7053884267807007,12838,68465224,38948,-0.7056794166564941,0.047828055918216705,-0.046439602971076965,68465233
27-Mar-2020 08:19:37.801,0.7053794860839844,12838,68465224,38948,-0.7056918144226074,0.04780076444149017,-0.04641192406415939,68465234
27-Mar-2020 08:19:38.801,0.7053786516189575,12838,68465224,38948,-0.705696702003479,0.047776952385902405,-0.046379826962947845,68465235
27-Mar-2020 08:19:39.801,0.7053920030593872,12838,68465224,38948,-0.7056859731674194,0.04775472730398178,-0.04635648429393768,68465236
27-Mar-2020 08:19:40.801,0.7053961753845215,12838,68465224,38948,-0.7056858539581299,0.04772596061229706,-0.046331264078617096,68465237
27-Mar-2020 08:19:41.801,0.7053877115249634,12838,68465224,38948,-0.7056974172592163,0.04770410805940628,-0.04630251228809357,68465238
27-Mar-2020 08:19:42.801,0.7053893804550171,12838,68465224,38948,-0.7056992053985596,0.047681741416454315,-0.046272650361061096,68465239
27-Mar-2020 08:19:43.801,0.7054040431976318,12838,68465224,38948,-0.7056881189346313,0.04764944314956665,-0.046253934502601624,68465240
27-Mar-2020 08:19:44.801,0.7054038047790527,12838,68465224,38948,-0.705691933631897,0.0476212203502655,-0.04622681438922882,68465241
27-Mar-2020 08:19:45.801,0.7053942680358887,12838,68465224,38948,-0.7057046890258789,0.04759521037340164,-0.04620341211557388,68465242
27-Mar-2020 08:19:46.801,0.705398440361023,12838,68465224,38948,-0.7057040929794312,0.04757096618413925,-0.04617658257484436,68465243
27-Mar-2020 08:19:47.801,0.7054101228713989,12838,68465224,38948,-0.705695390701294,0.04754812270402908,-0.046155959367752075,68465244
27-Mar-2020 08:19:48.801,0.7054078578948975,12838,68465224,38948,-0.7057012319564819,0.04751897603273392,-0.046130575239658356,68465245
27-Mar-2020 08:19:49.801,0.7053978443145752,12838,68465224,38948,-0.7057141065597534,0.04749956727027893,-0.046103231608867645,68465246
27-Mar-2020 08:19:50.801,0.7054065465927124,12838,68465224,38948,-0.7057090997695923,0.04747436195611954,-0.046073853969573975,68465247
27-Mar-2020 08:19:51.801,0.7054190635681152,12838,68465224,38948,-0.7057002782821655,0.047445811331272125,-0.04604927450418472,68465248
27-Mar-2020 08:19:52.801,0.705413818359375,12838,68465224,38948,-0.7057088613510132,0.04741985350847244,-0.04602457582950592,68465249
27-Mar-2020 08:19:53.801,0.7054059505462646,12838,68465224,38948,-0.7057203054428101,0.04739901423454285,-0.04599391669034958,68465250
27-Mar-2020 08:19:54.801,0.7054179906845093,12838,68465224,38948,-0.7057117223739624,0.04737246781587601,-0.045966073870658875,68465251
27-Mar-2020 08:19:55.801,0.7054296731948853,12838,68465224,38948,-0.7057034969329834,0.04734286665916443,-0.045944586396217346,68465252
27-Mar-2020 08:19:56.801,0.7054221630096436,12838,68465224,38948,-0.7057133913040161,0.04732001572847366,-0.045926108956336975,68465253
27-Mar-2020 08:19:57.801,0.7054163217544556,12838,68465224,38948,-0.7057230472564697,0.047294311225414276,-0.04589629918336868,68465254
27-Mar-2020 08:19:58.801,0.7054258584976196,12838,68465256,38948,-0.7057164907455444,0.04727112501859665,-0.04587253928184509,68465255
27-Mar-2020 08:19:59.801,0.7054364681243896,12838,68465256,38948,-0.7057095766067505,0.04724256694316864,-0.045848168432712555,68465256
27-Mar-2020 08:20:00.801,0.7054290771484375,12838,68465256,38948,-0.7057201862335205,0.047220245003700256,-0.04582139849662781,68465257
27-Mar-2020 08:20:01.801,0.7054227590560913,12838,68465256,38948,-0.7057301998138428,0.04719344526529312,-0.0457904189825058,68465258
27-Mar-2020 08:20:02.801,0.7054342031478882,12838,68465256,38948,-0.7057220935821533,0.047170110046863556,-0.045765310525894165,68465259
27-Mar-2020 08:20:03.801,0.7054433822631836,12838,68465256,38948,-0.7057164907455444,0.047139376401901245,-0.045740194618701935,68465260
27-Mar-2020 08:20:04.801,0.7054347991943359,12870,68465256,38948,-0.7057285308837891,0.04711504280567169,-0.04571311175823212,68465261
27-Mar-2020 08:20:05.801,0.7054318189620972,12870,68465256,38948,-0.7057348489761353,0.04708891361951828,-0.04568478465080261,68465262
27-Mar-2020 08:20:06.801,0.7054470777511597,12870,68465256,38948,-0.7057230472564697,0.047059476375579834,-0.04566160589456558,68465263
27-Mar-2020 08:20:07.801,0.7054531574249268,12870,68465256,38948,-0.7057198286056519,0.047037623822689056,-0.04564087092876434,68465264
27-Mar-2020 08:20:08.801,0.7054455280303955,12870,68465256,38948,-0.7057311534881592,0.04700945317745209,-0.045612357556819916,68465265
27-Mar-2020 08:20:09.801,0.7054431438446045,12870,68465256,38948,-0.7057366371154785,0.046986937522888184,-0.04558843374252319,68465266
27-Mar-2020 08:20:10.801,0.7054575681686401,12870,68465256,38948,-0.7057254314422607,0.046964652836322784,-0.04556453227996826,68465267
27-Mar-2020 08:20:11.801,0.7054622173309326,12870,68465256,38948,-0.7057238817214966,0.04694072902202606,-0.04553823173046112,68465268
27-Mar-2020 08:20:12.801,0.7054493427276611,12870,68465256,38948,-0.7057403326034546,0.046916402876377106,-0.045512475073337555,68465269
27-Mar-2020 08:20:13.801,0.7054529190063477,12870,68465256,38948,-0.705740213394165,0.046891771256923676,-0.04548318684101105,68465270
27-Mar-2020 08:20:14.801,0.705470085144043,12870,68465256,38948,-0.7057267427444458,0.04686058312654495,-0.04545912146568298,68465271
27-Mar-2020 08:20:15.801,0.7054702043533325,12870,68465256,38948,-0.7057300806045532,0.04683198779821396,-0.04543507844209671,68465272
27-Mar-2020 08:20:16.801,0.7054566144943237,12870,68465256,38948,-0.7057466506958008,0.046805597841739655,-0.04540937393903732,68465273
27-Mar-2020 08:20:17.801,0.7054636478424072,12870,68465256,38948,-0.7057430744171143,0.0467783585190773,-0.04538404941558838,68465274
27-Mar-2020 08:20:18.801,0.7054765224456787,12870,68465256,38948,-0.7057334184646606,0.0467551052570343,-0.04536386579275131,68465275
27-Mar-2020 08:20:19.801,0.7054752111434937,12870,68465256,38948,-0.7057375907897949,0.04673173278570175,-0.045339688658714294,68465276
27-Mar-2020 08:20:20.801,0.7054667472839355,12870,68465256,38948,-0.7057496309280396,0.04670795053243637,-0.04531010985374451,68465277
27-Mar-2020 08:20:21.801,0.7054744958877563,12870,68465256,38948,-0.705744743347168,0.04668973386287689,-0.04528746008872986,68465278
27-Mar-2020 08:20:22.801,0.7054872512817383,12870,68465256,38948,-0.7057349681854248,0.04666067659854889,-0.04526441544294357,68465279
27-Mar-2020 08:20:23.801,0.7054835557937622,12870,68465256,38948,-0.7057424783706665,0.04663173109292984,-0.04523346573114395,68465280
27-Mar-2020 08:20:24.801,0.7054727077484131,12870,68465256,38948,-0.7057572603225708,0.04660530388355255,-0.04520222544670105,68465281
27-Mar-2020 08:20:25.801,0.70548415184021,12870,68465256,38948,-0.7057487964630127,0.046580106019973755,-0.045181259512901306,68465282
27-Mar-2020 08:20:26.801,0.7054996490478516,12870,68465256,38948,-0.7057363986968994,0.046557068824768066,-0.0451539009809494,68465283
27-Mar-2020 08:20:27.801,0.7054886817932129,12870,68465256,38948,-0.7057504653930664,0.04653453826904297,-0.045129500329494476,68465284
27-Mar-2020 08:20:28.801,0.705479621887207,12870,68465256,38948,-0.7057628631591797,0.04651292413473129,-0.045097991824150085,68465285
27-Mar-2020 08:20:29.801,0.7054954767227173,12870,68465256,38948,-0.7057507038116455,0.046481743454933167,-0.04507721960544586,68465286
27-Mar-2020 08:20:30.801,0.7055060863494873,12870,68465288,38948,-0.7057428359985352,0.046456702053546906,-0.04505860060453415,68465287
27-Mar-2020 08:20:31.801,0.7054949998855591,12870,68465288,38948,-0.705757737159729,0.04642114043235779,-0.0450349822640419,68465288
27-Mar-2020 08:20:32.801,0.7054890394210815,12870,68465288,38948,-0.7057664394378662,0.04639793187379837,-0.04501332342624664,68465289
27-Mar-2020 08:20:33.801,0.7055083513259888,12870,68465288,38948,-0.7057511806488037,0.046371906995773315,-0.044978655874729156,68465290
27-Mar-2020 08:20:34.801,0.7055132389068604,12870,68465288,38948,-0.7057491540908813,0.04635187238454819,-0.04495459794998169,68465291
27-Mar-2020 08:20:35.801,0.7054975032806396,12870,68465288,38948,-0.7057679891586304,0.046332575380802155,-0.04492338001728058,68465292
27-Mar-2020 08:20:36.801,0.7054959535598755,12902,68465288,38948,-0.7057735919952393,0.04631157964468002,-0.04488326609134674,68465293
27-Mar-2020 08:20:37.801,0.7055149078369141,12902,68465288,38948,-0.705757737159729,0.04628472775220871,-0.04486021399497986,68465294
27-Mar-2020 08:20:38.801,0.7055176496505737,12902,68465288,38948,-0.7057585716247559,0.04625348001718521,-0.044835418462753296,68465295
27-Mar-2020 08:20:39.801,0.7055038213729858,12902,68465288,38948,-0.7057757377624512,0.04622495919466019,-0.04481494426727295,68465296
27-Mar-2020 08:20:40.801,0.7055087089538574,12902,68465288,38948,-0.7057740688323975,0.0461973175406456,-0.044796355068683624,68465297
27-Mar-2020 08:20:41.801,0.705527663230896,12902,68465288,38948,-0.7057583332061768,0.04616846889257431,-0.04477134346961975,68465298
27-Mar-2020 08:20:42.801,0.7055274248123169,12902,68465288,38948,-0.7057622671127319,0.04613713175058365,-0.044752590358257294,68465299
27-Mar-2020 08:20:43.801,0.7055113315582275,12902,68465288,38948,-0.7057812213897705,0.04611619561910629,-0.04472482204437256,68465300
27-Mar-2020 08:20:44.801,0.7055178880691528,12902,68465288,38948,-0.7057782411575317,0.046097464859485626,-0.04468788951635361,68465301
27-Mar-2020 08:20:45.801,0.7055360078811646,12902,68465288,38948,-0.705763578414917,0.046073250472545624,-0.04465867578983307,68465302
27-Mar-2020 08:20:46.801,0.705528736114502,12902,68465288,38948,-0.7057745456695557,0.046046532690525055,-0.044629499316215515,68465303
27-Mar-2020 08:20:47.801,0.7055145502090454,12902,68465288,38948,-0.7057919502258301,0.04602518677711487,-0.04459909349679947,68465304
27-Mar-2020 08:20:48.801,0.705524206161499,12902,68465288,38948,-0.7057853937149048,0.04599827527999878,-0.0445733517408371,68465305
27-Mar-2020 08:20:49.801,0.7055400609970093,12902,68465288,38948,-0.7057729959487915,0.04596547782421112,-0.04455547034740448,68465306
27-Mar-2020 08:20:50.801,0.7055339813232422,12902,68465288,38948,-0.7057822942733765,0.045935533940792084,-0.044536493718624115,68465307
27-Mar-2020 08:20:51.801,0.7055249214172363,12902,68465288,38948,-0.7057943344116211,0.0459132120013237,-0.044511497020721436,68465308
27-Mar-2020 08:20:52.801,0.7055392265319824,12902,68465288,38948,-0.7057838439941406,0.045885100960731506,-0.04448121041059494,68465309
27-Mar-2020 08:20:53.801,0.7055521011352539,12902,68465288,38948,-0.7057743072509766,0.045857541263103485,-0.04445873945951462,68465310
27-Mar-2020 08:20:54.801,0.7055400609970093,12902,68465288,38948,-0.7057889699935913,0.04583817720413208,-0.04442884773015976,68465311
27-Mar-2020 08:20:55.801,0.7055323123931885,12902,68465288,38948,-0.7058005332946777,0.0458165779709816,-0.044390805065631866,68465312
27-Mar-2020 08:20:56.801,0.7055479288101196,12902,68465288,38948,-0.7057886123657227,0.04579188674688339,-0.04436191916465759,68465313
27-Mar-2020 08:20:57.801,0.7055562734603882,12902,68465288,38948,-0.7057833671569824,0.045766279101371765,-0.04433775693178177,68465314
27-Mar-2020 08:20:58.801,0.7055420875549316,12902,68465288,38948,-0.7058008909225464,0.04574227333068848,-0.044312506914138794,68465315
27-Mar-2020 08:20:59.801,0.7055386304855347,12902,68465288,38948,-0.705808162689209,0.04571222513914108,-0.04428454488515854,68465316
27-Mar-2020 08:21:00.801,0.7055562734603882,12902,68465288,38948,-0.7057933807373047,0.04568610340356827,-0.044264599680900574,68465317
27-Mar-2020 08:21:01.801,0.7055623531341553,12902,68465288,38948,-0.705790638923645,0.04565277695655823,-0.04424741864204407,68465318
27-Mar-2020 08:21:02.801,0.7055482864379883,12902,68465320,38948,-0.7058079242706299,0.04562685638666153,-0.0442202165722847,68465319
27-Mar-2020 08:21:03.801,0.7055473327636719,12902,68465320,38948,-0.7058117389678955,0.0456080287694931,-0.044195301830768585,68465320
27-Mar-2020 08:21:04.801,0.7055647373199463,12902,68465320,38948,-0.7057977914810181,0.045581474900245667,-0.04416810721158981,68465321
27-Mar-2020 08:21:05.801,0.7055673599243164,12902,68465320,38948,-0.7057981491088867,0.045555055141448975,-0.0441410169005394,68465322
27-Mar-2020 08:21:06.801,0.7055521011352539,12902,68465320,38948,-0.7058166265487671,0.04553743451833725,-0.044108666479587555,68465323
27-Mar-2020 08:21:07.801,0.7055528163909912,12902,68465320,38948,-0.705819845199585,0.04551424831151962,-0.044074781239032745,68465324
27-Mar-2020 08:21:08.801,0.7055726051330566,12934,68465320,38948,-0.7058027982711792,0.0454908162355423,-0.04405246675014496,68465325
27-Mar-2020 08:21:09.801,0.7055695056915283,12934,68465320,38948,-0.705809473991394,0.04545782506465912,-0.04403203725814819,68465326
27-Mar-2020 08:21:10.801,0.7055546045303345,12934,68465320,38948,-0.7058275938034058,0.045428067445755005,-0.044006988406181335,68465327
27-Mar-2020 08:21:11.801,0.7055619955062866,12934,68465320,38948,-0.705823540687561,0.045400358736515045,-0.04398546367883682,68465328
27-Mar-2020 08:21:12.801,0.705580472946167,12934,68465320,38948,-0.7058084011077881,0.04536797106266022,-0.04396618902683258,68465329
27-Mar-2020 08:21:13.801,0.705572247505188,12934,68465320,38948,-0.7058196067810059,0.04534313082695007,-0.04394448548555374,68465330
27-Mar-2020 08:21:14.801,0.7055597305297852,12934,68465320,38948,-0.7058354616165161,0.045324161648750305,-0.043911412358284,68465331
27-Mar-2020 08:21:15.801,0.7055696249008179,12934,68465320,38948,-0.7058291435241699,0.04530351608991623,-0.043877072632312775,68465332
27-Mar-2020 08:21:16.801,0.7055847644805908,12934,68465320,38948,-0.7058175802230835,0.0452779158949852,-0.043846748769283295,68465333
27-Mar-2020 08:21:17.801,0.705573558807373,12934,68465320,38948,-0.7058312892913818,0.04525703936815262,-0.04382064938545227,68465334
27-Mar-2020 08:21:18.801,0.7055623531341553,12934,68465320,38948,-0.705845832824707,0.04523581266403198,-0.04379049688577652,68465335
27-Mar-2020 08:21:19.801,0.7055749893188477,12934,68465320,38948,-0.7058360576629639,0.0452069491147995,-0.043770402669906616,68465336
27-Mar-2020 08:21:20.801,0.7055882215499878,12934,68465320,38948,-0.7058260440826416,0.04517558217048645,-0.04375556856393814,68465337
27-Mar-2020 08:21:21.801,0.7055774927139282,12934,68465320,38948,-0.7058403491973877,0.04514334350824356,-0.04373440891504288,68465338
27-Mar-2020 08:21:22.801,0.7055706977844238,12934,68465320,38948,-0.7058504819869995,0.04511618614196777,-0.04370677471160889,68465339
27-Mar-2020 08:21:23.801,0.7055853605270386,12934,68465320,38948,-0.7058389186859131,0.04509567469358444,-0.043676190078258514,68465340
27-Mar-2020 08:21:24.801,0.7055925130844116,12934,68465320,38948,-0.7058342695236206,0.04507745802402496,-0.04364984482526779,68465341
27-Mar-2020 08:21:25.801,0.7055768966674805,12934,68465320,38948,-0.7058531045913696,0.04505749046802521,-0.04361927509307861,68465342
27-Mar-2020 08:21:26.801,0.7055714130401611,12934,68465320,38948,-0.7058616876602173,0.04503528028726578,-0.0435919389128685,68465343
27-Mar-2020 08:21:27.801,0.7055891752243042,12934,68465320,38948,-0.7058470249176025,0.04500291496515274,-0.04357341676950455,68465344
27-Mar-2020 08:21:28.801,0.7055970430374146,12934,68465320,38948,-0.7058427333831787,0.04497060179710388,-0.04355228692293167,68465345
27-Mar-2020 08:21:29.801,0.7055805921554565,12934,68465320,38948,-0.7058621644973755,0.044944293797016144,-0.043529048562049866,68465346
27-Mar-2020 08:21:30.801,0.7055796384811401,12934,68465320,38948,-0.7058664560317993,0.044921278953552246,-0.043498262763023376,68465347
27-Mar-2020 08:21:31.801,0.7055963277816772,12934,68465320,38948,-0.7058531045913696,0.0448971763253212,-0.04346995800733566,68465348
27-Mar-2020 08:21:32.801,0.7055971622467041,12934,68465320,38948,-0.7058556079864502,0.04486822336912155,-0.04344712942838669,68465349
27-Mar-2020 08:21:33.801,0.705581784248352,12934,68465320,38948,-0.7058740854263306,0.04485069215297699,-0.04341502487659454,68465350
27-Mar-2020 08:21:34.801,0.7055822610855103,12934,68465352,38948,-0.7058773040771484,0.044822268187999725,-0.043379247188568115,68465351
27-Mar-2020 08:21:35.801,0.7056008577346802,12934,68465352,38948,-0.7058618068695068,0.04479525238275528,-0.04336278885602951,68465352
27-Mar-2020 08:21:36.801,0.7056013345718384,12934,68465352,38948,-0.7058643102645874,0.044767364859580994,-0.0433422327041626,68465353
27-Mar-2020 08:21:37.801,0.7055832147598267,12934,68465352,38948,-0.705885648727417,0.0447407066822052,-0.043313466012477875,68465354
27-Mar-2020 08:21:38.801,0.7055881023406982,12934,68465352,38948,-0.7058840990066528,0.04471646994352341,-0.04329077899456024,68465355
27-Mar-2020 08:21:39.801,0.705605149269104,12934,68465352,38948,-0.7058699131011963,0.044689640402793884,-0.043267056345939636,68465356
27-Mar-2020 08:21:40.801,0.7056034803390503,12966,68465352,38948,-0.7058756351470947,0.04465620219707489,-0.04323803633451462,68465357
27-Mar-2020 08:21:41.801,0.7055845260620117,12966,68465352,38948,-0.7058972120285034,0.044638119637966156,-0.04320983588695526,68465358
27-Mar-2020 08:21:42.801,0.7055932283401489,12966,68465352,38948,-0.7058923244476318,0.04461488127708435,-0.04318065941333771,68465359
27-Mar-2020 08:21:43.801,0.7056112289428711,12966,68465352,38948,-0.7058768272399902,0.04459386318922043,-0.04315726459026337,68465360
27-Mar-2020 08:21:44.801,0.7056039571762085,12966,68465352,38948,-0.7058875560760498,0.04456841200590134,-0.04312749207019806,68465361
27-Mar-2020 08:21:45.801,0.705588698387146,12966,68465352,38948,-0.705905556678772,0.04455091059207916,-0.04310130327939987,68465362
27-Mar-2020 08:21:46.801,0.7056013345718384,12966,68465352,38948,-0.7058964967727661,0.044513240456581116,-0.04307740926742554,68465363
27-Mar-2020 08:21:47.801,0.7056174278259277,12966,68465352,38948,-0.7058837413787842,0.04447850584983826,-0.043061159551143646,68465364
27-Mar-2020 08:21:48.801,0.7056089639663696,12966,68465352,38948,-0.7058953046798706,0.04444974660873413,-0.04303966462612152,68465365
27-Mar-2020 08:21:49.801,0.7055952548980713,12966,68465352,38948,-0.7059124708175659,0.0444207563996315,-0.04301103949546814,68465366
27-Mar-2020 08:21:50.801,0.7056084871292114,12966,68465352,38948,-0.7059025764465332,0.044401057064533234,-0.04298047721385956,68465367
27-Mar-2020 08:21:51.801,0.705620288848877,12966,68465352,38948,-0.7058936357498169,0.04437936097383499,-0.042955510318279266,68465368
27-Mar-2020 08:21:52.801,0.7056082487106323,12966,68465352,38948,-0.705909013748169,0.04435580223798752,-0.042923375964164734,68465369
27-Mar-2020 08:21:53.801,0.7055983543395996,12966,68465352,38948,-0.70592200756073,0.04434305429458618,-0.04288961738348007,68465370
27-Mar-2020 08:21:54.801,0.7056148052215576,12966,68465352,38948,-0.7059086561203003,0.04431413859128952,-0.042861029505729675,68465371
27-Mar-2020 08:21:55.801,0.7056270837783813,12966,68465352,38948,-0.7059000730514526,0.04427988827228546,-0.04284150153398514,68465372
27-Mar-2020 08:21:56.801,0.7056113481521606,12966,68465352,38948,-0.7059189081192017,0.04425191134214401,-0.0428151935338974,68465373
27-Mar-2020 08:21:57.801,0.7056064605712891,12966,68465352,38948,-0.7059273719787598,0.04421909153461456,-0.042792730033397675,68465374
27-Mar-2020 08:21:58.801,0.7056257724761963,12966,68465352,38948,-0.7059112787246704,0.04418470710515976,-0.04277561604976654,68465375
27-Mar-2020 08:21:59.801,0.7056319713592529,12966,68465352,38948,-0.7059081792831421,0.04415471851825714,-0.042755626142024994,68465376
27-Mar-2020 08:22:00.801,0.705615758895874,12966,68465352,38948,-0.7059274911880493,0.04413268715143204,-0.042727842926979065,68465377
27-Mar-2020 08:22:01.801,0.7056126594543457,12966,68465352,38948,-0.7059333324432373,0.04411988705396652,-0.04269011318683624,68465378
27-Mar-2020 08:22:02.801,0.7056297063827515,12966,68465352,38948,-0.705919623374939,0.04410509765148163,-0.04265632480382919,68465379
27-Mar-2020 08:22:03.801,0.7056305408477783,12966,68465352,38948,-0.7059212923049927,0.044085800647735596,-0.04263564199209213,68465380
27-Mar-2020 08:22:04.801,0.7056150436401367,12966,68465352,38948,-0.7059407234191895,0.04405386000871658,-0.04260558634996414,68465381
27-Mar-2020 08:22:05.801,0.7056176662445068,12966,68465352,38948,-0.705940842628479,0.04402538388967514,-0.04258930683135986,68465382
27-Mar-2020 08:22:06.801,0.7056378126144409,12966,68465384,38948,-0.705923318862915,0.043989889323711395,-0.042574748396873474,68465383
27-Mar-2020 08:22:07.801,0.7056359052658081,12966,68465384,38948,-0.7059289216995239,0.04394928365945816,-0.0425582230091095,68465384
27-Mar-2020 08:22:08.801,0.7056211233139038,12966,68465384,38948,-0.705946683883667,0.04392773658037186,-0.042530544102191925,68465385
27-Mar-2020 08:22:09.801,0.7056268453598022,12966,68465384,38948,-0.705944299697876,0.04391006380319595,-0.04249332845211029,68465386
27-Mar-2020 08:22:10.801,0.7056459188461304,12966,68465384,38948,-0.7059284448623657,0.043881580233573914,-0.04246571660041809,68465387
27-Mar-2020 08:22:11.801,0.7056403160095215,12966,68465384,38948,-0.7059375047683716,0.04386131465435028,-0.04243332892656326,68465388
27-Mar-2020 08:22:12.801,0.7056224346160889,12998,68465384,38948,-0.7059589624404907,0.04384753853082657,-0.04239189624786377,68465389
27-Mar-2020 08:22:13.801,0.7056326866149902,12998,68465384,38948,-0.7059516906738281,0.043822772800922394,-0.04236495494842529,68465390
27-Mar-2020 08:22:14.801,0.7056490182876587,12998,68465384,38948,-0.7059385776519775,0.04378680884838104,-0.042349010705947876,68465391
27-Mar-2020 08:22:15.801,0.7056417465209961,12998,68465384,38948,-0.7059484720230103,0.04375600814819336,-0.04233253002166748,68465392
27-Mar-2020 08:22:16.801,0.7056301832199097,12998,68465384,38948,-0.7059632539749146,0.0437304750084877,-0.042311891913414,68465393
27-Mar-2020 08:22:17.801,0.7056422233581543,12998,68465384,38948,-0.7059541940689087,0.04369707405567169,-0.042292721569538116,68465394
27-Mar-2020 08:22:18.801,0.7056560516357422,12998,68465384,38948,-0.7059434652328491,0.04366466403007507,-0.04227731376886368,68465395
27-Mar-2020 08:22:19.801,0.7056475877761841,12998,68465384,38948,-0.7059555053710938,0.043639905750751495,-0.04224146902561188,68465396
27-Mar-2020 08:22:20.801,0.7056361436843872,12998,68465384,38948,-0.7059699296951294,0.04363685101270676,-0.04219752550125122,68465397
27-Mar-2020 08:22:21.801,0.7056490182876587,12998,68465384,38948,-0.7059597969055176,0.04361832141876221,-0.04216931015253067,68465398
27-Mar-2020 08:22:22.801,0.7056596279144287,12998,68465384,38948,-0.7059522867202759,0.043587878346443176,-0.042142756283283234,68465399
27-Mar-2020 08:22:23.801,0.7056475877761841,12998,68465384,38948,-0.7059674263000488,0.04356834292411804,-0.04211684316396713,68465400
27-Mar-2020 08:22:24.801,0.7056432962417603,12998,68465384,38948,-0.7059750556945801,0.04352971166372299,-0.042094238102436066,68465401
27-Mar-2020 08:22:25.801,0.7056580781936646,12998,68465384,38948,-0.7059639692306519,0.0434894934296608,-0.04208090156316757,68465402
27-Mar-2020 08:22:26.801,0.7056665420532227,12998,68465384,38948,-0.7059581279754639,0.04345601797103882,-0.042068056762218475,68465403
27-Mar-2020 08:22:27.801,0.7056552171707153,12998,68465384,38948,-0.7059718370437622,0.04343865066766739,-0.04204236716032028,68465404
27-Mar-2020 08:22:28.801,0.7056491374969482,12998,68465384,38948,-0.7059811353683472,0.04342041164636612,-0.042012788355350494,68465405
27-Mar-2020 08:22:29.801,0.7056610584259033,12998,68465384,38948,-0.7059720754623413,0.04339385777711868,-0.04199088364839554,68465406
27-Mar-2020 08:22:30.801,0.7056701183319092,12998,68465384,38948,-0.7059659957885742,0.04337664693593979,-0.041953906416893005,68465407
27-Mar-2020 08:22:31.801,0.7056546211242676,12998,68465384,38948,-0.7059845924377441,0.04336591064929962,-0.041913799941539764,68465408
27-Mar-2020 08:22:32.801,0.705650806427002,12998,68465384,38948,-0.7059917449951172,0.04333874583244324,-0.04188670963048935,68465409
27-Mar-2020 08:22:33.801,0.7056708335876465,12998,68465384,38948,-0.7059751749038696,0.04330369085073471,-0.041865862905979156,68465410
27-Mar-2020 08:22:34.801,0.7056785821914673,12998,68465384,38948,-0.7059710025787354,0.04327172785997391,-0.041843563318252563,68465411
27-Mar-2020 08:22:35.801,0.7056630849838257,12998,68465384,38948,-0.7059903144836426,0.04323143512010574,-0.04182104766368866,68465412
27-Mar-2020 08:22:36.801,0.7056622505187988,12998,68465384,38948,-0.7059938907623291,0.04319831728935242,-0.0418035089969635,68465413
27-Mar-2020 08:22:37.801,0.7056804895401001,12998,68465384,38948,-0.7059788703918457,0.04316713660955429,-0.04178610444068909,68465414
27-Mar-2020 08:22:38.801,0.7056825160980225,12998,68465416,38948,-0.7059791088104248,0.04315153509378433,-0.04176080971956253,68465415
27-Mar-2020 08:22:39.801,0.7056663036346436,12998,68465416,38948,-0.7059981822967529,0.0431433767080307,-0.04172147810459137,68465416
27-Mar-2020 08:22:40.801,0.7056668996810913,12998,68465416,38948,-0.7060002088546753,0.043127164244651794,-0.041692785918712616,68465417
27-Mar-2020 08:22:41.801,0.7056872844696045,12998,68465416,38948,-0.7059831619262695,0.043103814125061035,-0.041661374270915985,68465418
27-Mar-2020 08:22:42.801,0.7056852579116821,12998,68465416,38948,-0.7059885263442993,0.043080516159534454,-0.04162810742855072,68465419
27-Mar-2020 08:22:43.801,0.7056699991226196,12998,68465416,38948,-0.7060071229934692,0.043045394122600555,-0.041610389947891235,68465420
27-Mar-2020 08:22:44.801,0.7056798934936523,13030,68465416,38948,-0.7060006856918335,0.043003425002098083,-0.04159655421972275,68465421
27-Mar-2020 08:22:45.801,0.7056988477706909,13030,68465416,38948,-0.7059849500656128,0.04296381026506424,-0.04158083349466324,68465422
27-Mar-2020 08:22:46.801,0.705694317817688,13030,68465416,38948,-0.7059924602508545,0.042942531406879425,-0.04155360907316208,68465423
27-Mar-2020 08:22:47.801,0.7056775093078613,13030,68465416,38948,-0.706012487411499,0.04291649907827377,-0.04152438044548035,68465424
27-Mar-2020 08:22:48.801,0.7056871652603149,13030,68465416,38948,-0.7060058116912842,0.04289226233959198,-0.041499510407447815,68465425
27-Mar-2020 08:22:49.801,0.7057046890258789,13030,68465416,38948,-0.705991268157959,0.04287974536418915,-0.041461698710918427,68465426
27-Mar-2020 08:22:50.801,0.7056939601898193,13030,68465416,38948,-0.706005334854126,0.042865246534347534,-0.04142043739557266,68465427
27-Mar-2020 08:22:51.801,0.7056781053543091,13030,68465416,38948,-0.706023097038269,0.04284501075744629,-0.04140176624059677,68465428
27-Mar-2020 08:22:52.801,0.7056962251663208,13030,68465416,38948,-0.7060084342956543,0.04281444102525711,-0.04137835651636124,68465429
27-Mar-2020 08:22:53.801,0.7057124376296997,13030,68465416,38948,-0.7059952020645142,0.04278508573770523,-0.04135313630104065,68465430
27-Mar-2020 08:22:54.801,0.7056987285614014,13030,68465416,38948,-0.7060122489929199,0.04274933040142059,-0.041337721049785614,68465431
27-Mar-2020 08:22:55.801,0.7056868076324463,13030,68465416,38948,-0.7060275077819824,0.04271005094051361,-0.041321657598018646,68465432
27-Mar-2020 08:22:56.801,0.705712080001831,13030,68465416,38948,-0.706005334854126,0.042679816484451294,-0.04130168259143829,68465433
27-Mar-2020 08:22:57.801,0.7057211399078369,13030,68465416,38948,-0.7059992551803589,0.04265720397233963,-0.041274212300777435,68465434
27-Mar-2020 08:22:58.801,0.7056999206542969,13030,68465416,38948,-0.7060238122940063,0.04263576120138168,-0.04123727232217789,68465435
27-Mar-2020 08:22:59.801,0.7056927680969238,13030,68465416,38948,-0.7060337066650391,0.04261995851993561,-0.041207797825336456,68465436
27-Mar-2020 08:23:00.801,0.7057170867919922,13030,68465416,38948,-0.7060127258300781,0.042600132524967194,-0.04117131978273392,68465437
27-Mar-2020 08:23:01.801,0.705721378326416,13030,68465416,38948,-0.7060114145278931,0.04258612543344498,-0.04113870859146118,68465438
27-Mar-2020 08:23:02.801,0.7056984901428223,13030,68465416,38948,-0.7060368061065674,0.042558975517749786,-0.041114047169685364,68465439
27-Mar-2020 08:23:03.801,0.7056994438171387,13030,68465416,38948,-0.7060389518737793,0.042532555758953094,-0.04109105467796326,68465440
27-Mar-2020 08:23:04.801,0.7057273387908936,13030,68465416,38948,-0.7060137987136841,0.04250176250934601,-0.04107692092657089,68465441
27-Mar-2020 08:23:05.801,0.7057267427444458,13030,68465416,38948,-0.7060179710388184,0.042457208037376404,-0.041064903140068054,68465442
27-Mar-2020 08:23:06.801,0.7057082653045654,13030,68465416,38948,-0.7060394287109375,0.04241567850112915,-0.04105058312416077,68465443
27-Mar-2020 08:23:07.801,0.7057157754898071,13030,68465416,38948,-0.7060346603393555,0.04239484667778015,-0.041027434170246124,68465444
27-Mar-2020 08:23:08.801,0.7057371139526367,13030,68465416,38948,-0.7060164213180542,0.042375385761260986,-0.04099590331315994,68465445
27-Mar-2020 08:23:09.801,0.7057293653488159,13030,68465416,38948,-0.7060270309448242,0.042364709079265594,-0.0409575030207634,68465446
27-Mar-2020 08:23:10.801,0.7057090997695923,13030,68465448,38948,-0.7060511112213135,0.04234872758388519,-0.040913522243499756,68465447
27-Mar-2020 08:23:11.801,0.7057218551635742,13030,68465448,38948,-0.7060410976409912,0.042334094643592834,-0.04087834805250168,68465448
27-Mar-2020 08:23:12.801,0.7057424783706665,13030,68465448,38948,-0.7060234546661377,0.042314328253269196,-0.040847308933734894,68465449
27-Mar-2020 08:23:13.801,0.7057269811630249,13030,68465448,38948,-0.7060420513153076,0.04227428883314133,-0.040827393531799316,68465450
27-Mar-2020 08:23:14.801,0.7057141065597534,13030,68465448,38948,-0.706058144569397,0.042240485548973083,-0.040818922221660614,68465451
27-Mar-2020 08:23:15.801,0.7057384252548218,13030,68465448,38948,-0.706037163734436,0.04219788312911987,-0.04079873859882355,68465452
27-Mar-2020 08:23:16.801,0.7057536840438843,13062,68465448,38948,-0.7060248851776123,0.04215959459543228,-0.04078812897205353,68465453
27-Mar-2020 08:23:17.801,0.7057344913482666,13062,68465448,38948,-0.7060469388961792,0.04213232547044754,-0.0407693013548851,68465454
27-Mar-2020 08:23:18.801,0.7057263851165771,13062,68465448,38948,-0.7060583829879761,0.042109519243240356,-0.04073122888803482,68465455
27-Mar-2020 08:23:19.801,0.7057454586029053,13062,68465448,38948,-0.7060419321060181,0.04210204631090164,-0.04069487750530243,68465456
27-Mar-2020 08:23:20.801,0.7057528495788574,13062,68465448,38948,-0.7060376405715942,0.042086511850357056,-0.040660545229911804,68465457
27-Mar-2020 08:23:21.801,0.7057321071624756,13062,68465448,38948,-0.7060614824295044,0.042071230709552765,-0.04062441736459732,68465458
27-Mar-2020 08:23:22.801,0.7057311534881592,13062,68465448,38948,-0.7060651779174805,0.04205203056335449,-0.040592849254608154,68465459
27-Mar-2020 08:23:23.801,0.7057540416717529,13062,68465448,38948,-0.7060451507568359,0.042022839188575745,-0.04056970775127411,68465460
27-Mar-2020 08:23:24.801,0.7057567834854126,13062,68465448,38948,-0.7060449123382568,0.041984446346759796,-0.04056341201066971,68465461
27-Mar-2020 08:23:25.801,0.7057383060455322,13062,68465448,38948,-0.7060666084289551,0.04194483160972595,-0.04055101424455643,68465462
27-Mar-2020 08:23:26.801,0.7057443857192993,13062,68465448,38948,-0.7060642242431641,0.04190831631422043,-0.040526099503040314,68465463
27-Mar-2020 08:23:27.801,0.7057681083679199,13062,68465448,38948,-0.7060431241989136,0.04187647998332977,-0.04050779342651367,68465464
27-Mar-2020 08:23:28.801,0.7057617902755737,13062,68465448,38948,-0.7060526609420776,0.041850194334983826,-0.04048262536525726,68465465
27-Mar-2020 08:23:29.801,0.7057420015335083,13062,68465448,38948,-0.7060755491256714,0.04183710366487503,-0.04044114053249359,68465466
27-Mar-2020 08:23:30.801,0.7057487964630127,13062,68465448,38948,-0.7060712575912476,0.041834622621536255,-0.04039611667394638,68465467
27-Mar-2020 08:23:31.801,0.7057662010192871,13062,68465448,38948,-0.7060568332672119,0.0418228879570961,-0.040362730622291565,68465468
27-Mar-2020 08:23:32.801,0.7057569026947021,13062,68465448,38948,-0.7060685157775879,0.04180031269788742,-0.04033932834863663,68465469
27-Mar-2020 08:23:33.801,0.7057454586029053,13062,68465448,38948,-0.7060834169387817,0.04176724702119827,-0.04031864553689957,68465470
27-Mar-2020 08:23:34.801,0.7057605981826782,13062,68465448,38948,-0.7060707807540894,0.04173444211483002,-0.04030648618936539,68465471
27-Mar-2020 08:23:35.801,0.705778956413269,13062,68465448,38948,-0.7060556411743164,0.04168757051229477,-0.040301814675331116,68465472
27-Mar-2020 08:23:36.801,0.7057660818099976,13062,68465448,38948,-0.7060712575912476,0.04164223372936249,-0.04029140621423721,68465473
27-Mar-2020 08:23:37.801,0.7057579755783081,13062,68465448,38948,-0.7060821056365967,0.041626058518886566,-0.040259815752506256,68465474
27-Mar-2020 08:23:38.801,0.7057743072509766,13062,68465448,38948,-0.7060697078704834,0.04160907119512558,-0.0402175709605217,68465475
27-Mar-2020 08:23:39.801,0.7057818174362183,13062,68465448,38948,-0.7060650587081909,0.04158666729927063,-0.04018627852201462,68465476
27-Mar-2020 08:23:40.801,0.7057633399963379,13062,68465448,38948,-0.7060866355895996,0.04157515615224838,-0.04014446586370468,68465477
27-Mar-2020 08:23:41.801,0.7057574987411499,13062,68465448,38948,-0.7060959339141846,0.04157000035047531,-0.0400942862033844,68465478
27-Mar-2020 08:23:42.801,0.7057757377624512,13062,68465480,38941,-0.7060805559158325,0.04154244810342789,-0.04006747156381607,68465479
27-Mar-2020 08:23:43.801,0.7057799100875854,13062,68465480,38941,-0.7060794830322266,0.0414983332157135,-0.040057577192783356,68465480
27-Mar-2020 08:23:44.801,0.7057690620422363,13062,68465480,38941,-0.706093430519104,0.04145999997854233,-0.04004720598459244,68465481
27-Mar-2020 08:23:45.801,0.7057712078094482,13062,68465480,38941,-0.7060937881469727,0.041431277990341187,-0.04003193974494934,68465482
27-Mar-2020 08:23:46.801,0.7057898044586182,13062,68465480,38941,-0.7060786485671997,0.04138495773077011,-0.04001965373754501,68465483
27-Mar-2020 08:23:47.801,0.705790638923645,13062,68465480,38941,-0.7060803174972534,0.04134804755449295,-0.04001052677631378,68465484
27-Mar-2020 08:23:48.801,0.7057774066925049,13094,68465480,38941,-0.706096887588501,0.041336171329021454,-0.03996748477220535,68465485
27-Mar-2020 08:23:49.801,0.7057806253433228,13094,68465480,38941,-0.7060964107513428,0.041334301233291626,-0.03991735726594925,68465486
27-Mar-2020 08:23:50.801,0.7057898044586182,13094,68465480,38941,-0.7060900926589966,0.04131501913070679,-0.03988496959209442,68465487
27-Mar-2020 08:23:51.801,0.7057844400405884,13094,68465480,38941,-0.7060987949371338,0.04129403829574585,-0.039850205183029175,68465488
27-Mar-2020 08:23:52.801,0.7057762145996094,13094,68465480,38941,-0.7061101198196411,0.041283994913101196,-0.039811983704566956,68465489
27-Mar-2020 08:23:53.801,0.7057825326919556,13094,68465480,38941,-0.7061070203781128,0.0412491038441658,-0.0397908017039299,68465490
27-Mar-2020 08:23:54.801,0.7057933807373047,13094,68465480,38941,-0.7060984373092651,0.04120033234357834,-0.03979078680276871,68465491
27-Mar-2020 08:23:55.801,0.7057942152023315,13094,68465480,38941,-0.706100344657898,0.04115931689739227,-0.03978385776281357,68465492
27-Mar-2020 08:23:56.801,0.7057888507843018,13094,68465480,38941,-0.7061090469360352,0.04113052040338516,-0.039756424725055695,68465493
27-Mar-2020 08:23:57.801,0.7057968378067017,13094,68465480,38941,-0.7061042785644531,0.041098453104496,-0.039733774960041046,68465494
27-Mar-2020 08:23:58.801,0.7058038711547852,13094,68465480,38941,-0.706100344657898,0.0410647913813591,-0.0397157147526741,68465495
27-Mar-2020 08:23:59.801,0.7057998180389404,13094,68465480,38941,-0.7061071395874023,0.04105900228023529,-0.03967104107141495,68465496
27-Mar-2020 08:24:00.801,0.7057925462722778,13094,68465480,38941,-0.7061171531677246,0.04106159508228302,-0.03961779177188873,68465497
27-Mar-2020 08:24:01.801,0.7057980298995972,13094,68465480,38941,-0.7061145305633545,0.04104653000831604,-0.03958519548177719,68465498
27-Mar-2020 08:24:02.801,0.7058039903640747,13094,68465480,38941,-0.7061113119125366,0.04102195054292679,-0.03956133872270584,68465499
27-Mar-2020 08:24:03.801,0.7057994604110718,13094,68465480,38941,-0.7061188220977783,0.04099694639444351,-0.039537668228149414,68465500
27-Mar-2020 08:24:04.801,0.7057979106903076,13094,68465480,38941,-0.7061229944229126,0.04095885902643204,-0.03952277451753616,68465501
27-Mar-2020 08:24:05.801,0.7058068513870239,13094,68465480,38941,-0.7061166763305664,0.04090782254934311,-0.039528489112854004,68465502
27-Mar-2020 08:24:06.801,0.7058147192001343,13094,68465480,38941,-0.706112265586853,0.04085833579301834,-0.03952457755804062,68465503
27-Mar-2020 08:24:07.801,0.7058117389678955,13094,68465480,38941,-0.7061183452606201,0.040832363069057465,-0.039492979645729065,68465504
27-Mar-2020 08:24:08.801,0.7058087587356567,13094,68465480,38941,-0.706123948097229,0.040828391909599304,-0.039456404745578766,68465505
27-Mar-2020 08:24:09.801,0.7058136463165283,13094,68465480,38941,-0.7061221599578857,0.040808744728565216,-0.03941847383975983,68465506
27-Mar-2020 08:24:10.801,0.705816388130188,13094,68465480,38941,-0.7061222791671753,0.04079920053482056,-0.039375416934490204,68465507
27-Mar-2020 08:24:11.801,0.705811619758606,13094,68465480,38941,-0.7061299085617065,0.04080318659543991,-0.03932354599237442,68465508
27-Mar-2020 08:24:12.801,0.7058089971542358,13094,68465480,38941,-0.706135630607605,0.04078220576047897,-0.03928901255130768,68465509
27-Mar-2020 08:24:13.801,0.7058166265487671,13094,68465480,38941,-0.706130862236023,0.0407353937625885,-0.03928462415933609,68465510
27-Mar-2020 08:24:14.801,0.7058219909667969,13094,68465512,38948,-0.7061289548873901,0.04068905860185623,-0.03927233815193176,68465511
27-Mar-2020 08:24:15.801,0.7058206796646118,13094,68465512,38948,-0.7061327695846558,0.0406574010848999,-0.03926185518503189,68465512
27-Mar-2020 08:24:16.801,0.7058196067810059,13094,68465512,38948,-0.7061361074447632,0.040613122284412384,-0.03925652801990509,68465513
27-Mar-2020 08:24:17.801,0.705828070640564,13094,68465512,38948,-0.7061309814453125,0.04057157039642334,-0.03924401104450226,68465514
27-Mar-2020 08:24:18.801,0.7058309316635132,13094,68465512,38948,-0.706131100654602,0.040559299290180206,-0.039206430315971375,68465515
27-Mar-2020 08:24:19.801,0.7058255672454834,13094,68465512,38948,-0.7061392068862915,0.04055827111005783,-0.03915485739707947,68465516
27-Mar-2020 08:24:20.801,0.7058224678039551,13126,68465512,38948,-0.7061454057693481,0.04054706543684006,-0.03911304473876953,68465517
27-Mar-2020 08:24:21.801,0.7058278322219849,13126,68465512,38948,-0.7061429023742676,0.040530286729335785,-0.039077579975128174,68465518
27-Mar-2020 08:24:22.801,0.7058310508728027,13126,68465512,38948,-0.7061426639556885,0.04051479697227478,-0.03903651982545853,68465519
27-Mar-2020 08:24:23.801,0.7058295011520386,13126,68465512,38948,-0.7061470746994019,0.04048795998096466,-0.03901307284832001,68465520
27-Mar-2020 08:24:24.801,0.7058324813842773,13126,68465512,38948,-0.7061469554901123,0.04043778032064438,-0.03901474177837372,68465521
27-Mar-2020 08:24:25.801,0.705841064453125,13126,68465512,38948,-0.7061413526535034,0.04038748890161514,-0.039011336863040924,68465522
27-Mar-2020 08:24:26.801,0.7058451175689697,13126,68465512,38948,-0.7061402797698975,0.04035554826259613,-0.03899403661489487,68465523
27-Mar-2020 08:24:27.801,0.705838680267334,13126,68465512,38948,-0.7061491012573242,0.040324464440345764,-0.03897484391927719,68465524
27-Mar-2020 08:24:28.801,0.7058393955230713,13126,68465512,38948,-0.7061516046524048,0.04029225558042526,-0.03895077854394913,68465525
27-Mar-2020 08:24:29.801,0.7058461904525757,13126,68465512,38948,-0.7061477899551392,0.04028423875570297,-0.03890670835971832,68465526
27-Mar-2020 08:24:30.801,0.7058453559875488,13126,68465512,38948,-0.7061517238616943,0.04028913378715515,-0.038849495351314545,68465527
27-Mar-2020 08:24:31.801,0.7058382034301758,13126,68465512,38948,-0.7061617374420166,0.0402783527970314,-0.03881062567234039,68465528
27-Mar-2020 08:24:32.801,0.7058397531509399,13126,68465512,38948,-0.7061635255813599,0.04024786502122879,-0.03878297656774521,68465529
27-Mar-2020 08:24:33.801,0.7058506011962891,13126,68465512,38948,-0.70615553855896,0.04022295027971268,-0.038756102323532104,68465530
27-Mar-2020 08:24:34.801,0.7058523893356323,13126,68465512,38948,-0.7061563730239868,0.04018981754779816,-0.03874243050813675,68465531
27-Mar-2020 08:24:35.801,0.7058498859405518,13126,68465512,38948,-0.7061614990234375,0.04013591259717941,-0.03874575346708298,68465532
27-Mar-2020 08:24:36.801,0.7058550119400024,13126,68465512,38948,-0.7061588764190674,0.04009179770946503,-0.03874398022890091,68465533
27-Mar-2020 08:24:37.801,0.7058634757995605,13126,68465512,38948,-0.7061535120010376,0.040063612163066864,-0.038716308772563934,68465534
27-Mar-2020 08:24:38.801,0.7058601379394531,13126,68465512,38948,-0.7061597108840942,0.0400455966591835,-0.03868506848812103,68465535
27-Mar-2020 08:24:39.801,0.7058537006378174,13126,68465512,38948,-0.7061690092086792,0.04002820700407028,-0.03864996135234833,68465536
27-Mar-2020 08:24:40.801,0.7058577537536621,13126,68465512,38948,-0.7061676979064941,0.040019795298576355,-0.038605593144893646,68465537
27-Mar-2020 08:24:41.801,0.7058624029159546,13126,68465512,38948,-0.7061656713485718,0.04002229869365692,-0.03855673968791962,68465538
27-Mar-2020 08:24:42.801,0.7058565616607666,13126,68465512,38948,-0.7061749696731567,0.04000245779752731,-0.038518525660037994,68465539
27-Mar-2020 08:24:43.801,0.705855131149292,13126,68465512,38948,-0.706179141998291,0.03996390104293823,-0.03850739449262619,68465540
27-Mar-2020 08:24:44.801,0.7058662176132202,13126,68465512,38948,-0.7061712741851807,0.03992386907339096,-0.03849480301141739,68465541
27-Mar-2020 08:24:45.801,0.705872654914856,13126,68465512,38948,-0.706167459487915,0.03988586366176605,-0.03848239779472351,68465542
27-Mar-2020 08:24:46.801,0.705870509147644,13126,68465544,38948,-0.7061724662780762,0.03983881324529648,-0.03848155587911606,68465543
27-Mar-2020 08:24:47.801,0.7058708667755127,13126,68465544,38948,-0.7061747312545776,0.03979911655187607,-0.03847137838602066,68465544
27-Mar-2020 08:24:48.801,0.7058781385421753,13126,68465544,38948,-0.7061700820922852,0.03978525847196579,-0.03843752294778824,68465545
27-Mar-2020 08:24:49.801,0.7058800458908081,13126,68465544,38948,-0.7061717510223389,0.03977365791797638,-0.038387104868888855,68465546
27-Mar-2020 08:24:50.801,0.7058702707290649,13126,68465544,38948,-0.7061843872070312,0.039763011038303375,-0.03834521770477295,68465547
27-Mar-2020 08:24:51.801,0.7058699131011963,13126,68465544,38948,-0.7061877250671387,0.03974954038858414,-0.038304053246974945,68465548
27-Mar-2020 08:24:52.801,0.705877423286438,13158,68465544,38948,-0.706182599067688,0.0397406741976738,-0.038264304399490356,68465549
27-Mar-2020 08:24:53.801,0.705877423286438,13158,68465544,38948,-0.7061858177185059,0.039714328944683075,-0.03824031352996826,68465550
27-Mar-2020 08:24:54.801,0.7058746814727783,13158,68465544,38948,-0.7061907052993774,0.03967021405696869,-0.03823810815811157,68465551
27-Mar-2020 08:24:55.801,0.7058831453323364,13158,68465544,38948,-0.7061853408813477,0.03962297737598419,-0.03823261708021164,68465552
27-Mar-2020 08:24:56.801,0.7058913707733154,13158,68465544,38948,-0.706180214881897,0.039586879312992096,-0.03821679949760437,68465553
27-Mar-2020 08:24:57.801,0.7058894634246826,13158,68465544,38948,-0.7061847448348999,0.03955069184303284,-0.03820303827524185,68465554
27-Mar-2020 08:24:58.801,0.7058870792388916,13158,68465544,38948,-0.7061902284622192,0.03951655328273773,-0.038180120289325714,68465555
27-Mar-2020 08:24:59.801,0.7058923244476318,13158,68465544,38948,-0.7061877250671387,0.03950616717338562,-0.03813681751489639,68465556
27-Mar-2020 08:25:00.801,0.7058947086334229,13158,68465544,38948,-0.7061885595321655,0.039503395557403564,-0.03808329999446869,68465557
27-Mar-2020 08:25:01.801,0.7058892250061035,13158,68465544,38948,-0.706196665763855,0.03949281573295593,-0.03804437816143036,68465558
27-Mar-2020 08:25:02.801,0.7058876752853394,13158,68465544,38948,-0.7062009572982788,0.03947301208972931,-0.038016341626644135,68465559
27-Mar-2020 08:25:03.801,0.7058932781219482,13158,68465544,38948,-0.7061983346939087,0.0394584983587265,-0.037981897592544556,68465560
27-Mar-2020 08:25:04.802,0.7058947086334229,13158,68465544,38948,-0.7061989307403564,0.0394335612654686,-0.0379679799079895,68465561
27-Mar-2020 08:25:05.802,0.7058926820755005,13158,68465544,38948,-0.7062032222747803,0.03938378393650055,-0.03797120600938797,68465562
27-Mar-2020 08:25:06.802,0.7058953046798706,13158,68465544,38948,-0.7062035799026489,0.03933371603488922,-0.03796881437301636,68465563
27-Mar-2020 08:25:07.802,0.7059072256088257,13158,68465544,38948,-0.7061944007873535,0.0392964631319046,-0.037956640124320984,68465564
27-Mar-2020 08:25:08.802,0.7059073448181152,13158,68465544,38948,-0.706196665763855,0.039273083209991455,-0.03793586045503616,68465565
27-Mar-2020 08:25:09.802,0.7059036493301392,13158,68465544,38948,-0.7062035799026489,0.03924686461687088,-0.037902988493442535,68465566
27-Mar-2020 08:25:10.802,0.705904483795166,13158,68465544,38948,-0.7062057256698608,0.03924611955881119,-0.03785184770822525,68465567
27-Mar-2020 08:25:11.802,0.7059074640274048,13158,68465544,38948,-0.7062058448791504,0.03925014287233353,-0.037787117063999176,68465568
27-Mar-2020 08:25:12.802,0.7059029340744019,13158,68465544,38948,-0.7062133550643921,0.03923296928405762,-0.03775070607662201,68465569
27-Mar-2020 08:25:13.802,0.7059009075164795,13158,68465544,38948,-0.7062182426452637,0.03920704126358032,-0.037725381553173065,68465570
27-Mar-2020 08:25:14.802,0.7059071063995361,13158,68465544,38948,-0.706214427947998,0.039177075028419495,-0.03770531713962555,68465571
27-Mar-2020 08:25:15.802,0.7059139013290405,13158,68465544,38948,-0.7062104940414429,0.03912881016731262,-0.03770153969526291,68465572
27-Mar-2020 08:25:16.802,0.7059129476547241,13158,68465544,38948,-0.7062143087387085,0.039074599742889404,-0.03770739585161209,68465573
27-Mar-2020 08:25:17.802,0.7059165239334106,13158,68465544,38948,-0.7062139511108398,0.03902589529752731,-0.03770112246274948,68465574
27-Mar-2020 08:25:18.802,0.7059227228164673,13158,68465576,38948,-0.7062104940414429,0.0390026792883873,-0.0376737043261528,68465575
27-Mar-2020 08:25:19.802,0.7059218883514404,13158,68465576,38948,-0.7062143087387085,0.03898753970861435,-0.037629641592502594,68465576
27-Mar-2020 08:25:20.802,0.705916166305542,13158,68465576,38948,-0.706222653388977,0.0389803871512413,-0.0375896617770195,68465577
27-Mar-2020 08:25:21.802,0.705917239189148,13158,68465576,38948,-0.7062243223190308,0.03897697478532791,-0.03753630816936493,68465578
27-Mar-2020 08:25:22.802,0.7059191465377808,13158,68465576,38948,-0.7062253952026367,0.03897567838430405,-0.037483930587768555,68465579
27-Mar-2020 08:25:23.802,0.7059162855148315,13158,68465576,38948,-0.7062309980392456,0.0389498695731163,-0.03745702654123306,68465580
27-Mar-2020 08:25:24.802,0.7059186697006226,13190,68465576,38948,-0.7062314748764038,0.038903772830963135,-0.037449613213539124,68465581
27-Mar-2020 08:25:25.802,0.7059274911880493,13190,68465576,38948,-0.7062253952026367,0.03886323422193527,-0.037440501153469086,68465582
27-Mar-2020 08:25:26.802,0.7059324979782104,13190,68465576,38948,-0.7062232494354248,0.03881628066301346,-0.037437088787555695,68465583
27-Mar-2020 08:25:27.802,0.705930233001709,13190,68465576,38948,-0.7062286138534546,0.038766779005527496,-0.037430860102176666,68465584
27-Mar-2020 08:25:28.802,0.705933690071106,13190,68465576,38948,-0.7062277793884277,0.03873526304960251,-0.03741469979286194,68465585
27-Mar-2020 08:25:29.802,0.7059389352798462,13190,68465576,38948,-0.7062252759933472,0.038726553320884705,-0.037374116480350494,68465586
27-Mar-2020 08:25:30.802,0.705933690071106,13190,68465576,38948,-0.7062329053878784,0.03872241824865341,-0.037326663732528687,68465587
27-Mar-2020 08:25:31.802,0.7059274911880493,13190,68465576,38948,-0.7062424421310425,0.03871148079633713,-0.0372823029756546,68465588
27-Mar-2020 08:25:32.802,0.7059292793273926,13190,68465576,38948,-0.7062435150146484,0.03870014101266861,-0.03723637014627457,68465589
27-Mar-2020 08:25:33.802,0.7059344053268433,13190,68465576,38948,-0.7062411308288574,0.03869107365608215,-0.03719913214445114,68465590
27-Mar-2020 08:25:34.802,0.7059322595596313,13190,68465576,38948,-0.7062456607818604,0.0386502668261528,-0.03718546777963638,68465591
27-Mar-2020 08:25:35.802,0.7059324979782104,13190,68465576,38948,-0.7062482833862305,0.038599781692028046,-0.037185341119766235,68465592
27-Mar-2020 08:25:36.802,0.7059439420700073,13190,68465576,38948,-0.7062394618988037,0.038559168577194214,-0.03718149662017822,68465593
27-Mar-2020 08:25:37.802,0.705951452255249,13190,68465576,38948,-0.7062349319458008,0.03851235657930374,-0.037170007824897766,68465594
27-Mar-2020 08:25:38.802,0.7059465646743774,13190,68465576,38948,-0.7062429189682007,0.038473911583423615,-0.037154003977775574,68465595
27-Mar-2020 08:25:39.802,0.7059454917907715,13190,68465576,38948,-0.7062463760375977,0.03845883905887604,-0.037122517824172974,68465596
27-Mar-2020 08:25:40.802,0.7059524059295654,13190,68465576,38948,-0.7062418460845947,0.03845970332622528,-0.037076354026794434,68465597
27-Mar-2020 08:25:41.802,0.7059509754180908,13190,68465576,38948,-0.7062461376190186,0.038457758724689484,-0.037024497985839844,68465598
27-Mar-2020 08:25:42.802,0.7059409618377686,13190,68465576,38948,-0.70625901222229,0.038444943726062775,-0.03698369115591049,68465599
27-Mar-2020 08:25:43.802,0.7059444189071655,13190,68465576,38948,-0.7062579393386841,0.03842899948358536,-0.036952368915081024,68465600
27-Mar-2020 08:25:44.802,0.7059544324874878,13190,68465576,38948,-0.7062509059906006,0.038400158286094666,-0.036930881440639496,68465601
27-Mar-2020 08:25:45.802,0.7059521675109863,13190,68465576,38948,-0.7062561511993408,0.038352057337760925,-0.03692259639501572,68465602
27-Mar-2020 08:25:46.802,0.7059500217437744,13190,68465576,38948,-0.706261396408081,0.03829701989889145,-0.03692460060119629,68465603
27-Mar-2020 08:25:47.802,0.7059615850448608,13190,68465576,38948,-0.7062526941299438,0.0382528156042099,-0.03691544383764267,68465604
27-Mar-2020 08:25:48.802,0.7059701681137085,13190,68465576,38948,-0.7062466144561768,0.038220420479774475,-0.03689488023519516,68465605
27-Mar-2020 08:25:49.802,0.7059639692306519,13190,68465576,38948,-0.7062555551528931,0.03820034861564636,-0.036865390837192535,68465606
27-Mar-2020 08:25:50.802,0.7059584856033325,13190,68465608,38948,-0.7062638998031616,0.038193196058273315,-0.03682169318199158,68465607
27-Mar-2020 08:25:51.802,0.7059640884399414,13190,68465608,38948,-0.7062608003616333,0.03819810599088669,-0.0367700532078743,68465608
27-Mar-2020 08:25:52.802,0.7059662342071533,13190,68465608,38948,-0.706261396408081,0.03819158673286438,-0.03672635555267334,68465609
27-Mar-2020 08:25:53.802,0.7059568166732788,13190,68465608,38948,-0.7062735557556152,0.038169898092746735,-0.03669402003288269,68465610
27-Mar-2020 08:25:54.802,0.7059566974639893,13190,68465608,38948,-0.7062759399414062,0.038139209151268005,-0.036674320697784424,68465611
27-Mar-2020 08:25:55.802,0.7059690952301025,13190,68465608,38948,-0.7062660455703735,0.03809792548418045,-0.036666132509708405,68465612
27-Mar-2020 08:25:56.802,0.7059751749038696,13222,68465608,38948,-0.7062633037567139,0.03804545849561691,-0.03666575253009796,68465613
27-Mar-2020 08:25:57.802,0.705970048904419,13222,68465608,38948,-0.7062712907791138,0.037992581725120544,-0.03666134178638458,68465614
27-Mar-2020 08:25:58.802,0.7059736251831055,13222,68465608,38948,-0.7062702178955078,0.03796381503343582,-0.03664160519838333,68465615
27-Mar-2020 08:25:59.802,0.7059841156005859,13222,68465608,38948,-0.7062625885009766,0.03794729709625244,-0.036608144640922546,68465616
27-Mar-2020 08:26:00.802,0.7059801816940308,13222,68465608,38948,-0.7062692642211914,0.0379331037402153,-0.0365673303604126,68465617
27-Mar-2020 08:26:01.802,0.705970048904419,13222,68465608,38948,-0.7062822580337524,0.037932053208351135,-0.036516785621643066,68465618
27-Mar-2020 08:26:02.802,0.7059721946716309,13222,68465608,38948,-0.7062824964523315,0.03793458640575409,-0.036468081176280975,68465619
27-Mar-2020 08:26:03.802,0.7059799432754517,13222,68465608,38948,-0.7062772512435913,0.037918612360954285,-0.03643731027841568,68465620
27-Mar-2020 08:26:04.802,0.7059754133224487,13222,68465608,38948,-0.7062844038009644,0.037884607911109924,-0.03642266243696213,68465621
27-Mar-2020 08:26:05.802,0.7059727907180786,13222,68465608,38948,-0.706289529800415,0.037840358912944794,-0.03641137480735779,68465622
27-Mar-2020 08:26:06.802,0.7059820890426636,13222,68465608,38948,-0.7062830924987793,0.03779532015323639,-0.036404773592948914,68465623
27-Mar-2020 08:26:07.802,0.7059918642044067,13222,68465608,38948,-0.706276535987854,0.037744298577308655,-0.036400243639945984,68465624
27-Mar-2020 08:26:08.802,0.7059874534606934,13222,68465608,38948,-0.706283450126648,0.037706539034843445,-0.03638674318790436,68465625
27-Mar-2020 08:26:09.802,0.7059842348098755,13222,68465608,38948,-0.7062894105911255,0.0376896932721138,-0.036350466310977936,68465626
27-Mar-2020 08:26:10.802,0.7059911489486694,13222,68465608,38948,-0.7062851190567017,0.03768467158079147,-0.03630758821964264,68465627
27-Mar-2020 08:26:11.802,0.7059935331344604,13222,68465608,38948,-0.7062854766845703,0.03767257183790207,-0.036265626549720764,68465628
27-Mar-2020 08:26:12.802,0.7059876918792725,13222,68465608,38948,-0.7062941789627075,0.037664443254470825,-0.036218397319316864,68465629
27-Mar-2020 08:26:13.802,0.7059848308563232,13222,68465608,38948,-0.7062996625900269,0.03765562176704407,-0.036179497838020325,68465630
27-Mar-2020 08:26:14.802,0.7059906721115112,13222,68465608,38948,-0.7062963247299194,0.03762868791818619,-0.036157652735710144,68465631
27-Mar-2020 08:26:15.802,0.7059949636459351,13222,68465608,38948,-0.7062947750091553,0.03758462518453598,-0.03615379333496094,68465632
27-Mar-2020 08:26:16.802,0.70599365234375,13222,68465608,38948,-0.706298828125,0.03753175586462021,-0.036145955324172974,68465633
27-Mar-2020 08:26:17.802,0.7059959173202515,13222,68465608,38948,-0.7062993049621582,0.03749306499958038,-0.03613714128732681,68465634
27-Mar-2020 08:26:18.802,0.7060025930404663,13222,68465608,38948,-0.706295371055603,0.03745247423648834,-0.0361238569021225,68465635
27-Mar-2020 08:26:19.802,0.7060052156448364,13222,68465608,38948,-0.7062952518463135,0.03742685168981552,-0.036101244390010834,68465636
27-Mar-2020 08:26:20.802,0.7059996128082275,13222,68465608,38948,-0.7063039541244507,0.037415869534015656,-0.0360550731420517,68465637
27-Mar-2020 08:26:21.802,0.7059987783432007,13222,68465608,38948,-0.7063072919845581,0.037417784333229065,-0.03600621223449707,68465638
27-Mar-2020 08:26:22.802,0.7060017585754395,13222,68465640,38948,-0.7063064575195312,0.03741070628166199,-0.03596629947423935,68465639
27-Mar-2020 08:26:23.802,0.7060012817382812,13222,68465640,38948,-0.7063095569610596,0.03739183396100998,-0.035930804908275604,68465640
27-Mar-2020 08:26:24.802,0.7059993743896484,13222,68465640,38948,-0.7063140869140625,0.037371836602687836,-0.03590143471956253,68465641
27-Mar-2020 08:26:25.802,0.7060022354125977,13222,68465640,38948,-0.7063137292861938,0.037334144115448,-0.03589215874671936,68465642
27-Mar-2020 08:26:26.802,0.7060108184814453,13222,68465640,38948,-0.7063078880310059,0.03727954626083374,-0.03589397668838501,68465643
27-Mar-2020 08:26:27.802,0.70601487159729,13222,68465640,38948,-0.706307053565979,0.037228167057037354,-0.03588663041591644,68465644
27-Mar-2020 08:26:28.802,0.7060127258300781,13254,68465640,38948,-0.706311821937561,0.03719708323478699,-0.03586734086275101,68465645
27-Mar-2020 08:26:29.802,0.7060136795043945,13254,68465640,38948,-0.7063133716583252,0.03717261552810669,-0.035842329263687134,68465646
27-Mar-2020 08:26:30.802,0.7060168981552124,13254,68465640,38948,-0.7063130140304565,0.03715107589960098,-0.035807736217975616,68465647
27-Mar-2020 08:26:31.802,0.7060149908065796,13254,68465640,38948,-0.7063175439834595,0.03715275973081589,-0.035755887627601624,68465648
27-Mar-2020 08:26:32.802,0.7060093879699707,13254,68465640,38948,-0.7063256502151489,0.037154920399188995,-0.0357050746679306,68465649
27-Mar-2020 08:26:33.802,0.7060098648071289,13254,68465640,38948,-0.7063273191452026,0.037136904895305634,-0.03567119687795639,68465650
27-Mar-2020 08:26:34.802,0.706017017364502,13254,68465640,38948,-0.7063232660293579,0.037108004093170166,-0.03565111756324768,68465651
27-Mar-2020 08:26:35.802,0.7060213088989258,13254,68465640,38948,-0.7063218355178833,0.03707017004489899,-0.03563303500413895,68465652
27-Mar-2020 08:26:36.802,0.7060195207595825,13254,68465640,38948,-0.7063255310058594,0.03702978044748306,-0.03562827408313751,68465653
27-Mar-2020 08:26:37.802,0.7060253620147705,13254,68465640,38948,-0.7063231468200684,0.03697604686021805,-0.0356278195977211,68465654
27-Mar-2020 08:26:38.802,0.7060329914093018,13254,68465640,38948,-0.706317663192749,0.03693532943725586,-0.0356166735291481,68465655
27-Mar-2020 08:26:39.802,0.7060317993164062,13254,68465640,38948,-0.7063220739364624,0.036911725997924805,-0.03558162599802017,68465656
27-Mar-2020 08:26:40.802,0.706025242805481,13254,68465640,38948,-0.7063313722610474,0.03689948469400406,-0.035540416836738586,68465657
27-Mar-2020 08:26:41.802,0.7060263156890869,13254,68465640,38948,-0.7063326835632324,0.03689002990722656,-0.03550124913454056,68465658
27-Mar-2020 08:26:42.802,0.7060314416885376,13254,68465640,38948,-0.706330418586731,0.03688608109951019,-0.03545115888118744,68465659
27-Mar-2020 08:26:43.802,0.7060291767120361,13254,68465640,38948,-0.706335186958313,0.036878302693367004,-0.03540640324354172,68465660
27-Mar-2020 08:26:44.802,0.7060250043869019,13254,68465640,38948,-0.7063422203063965,0.0368499681353569,-0.03538478910923004,68465661
27-Mar-2020 08:26:45.802,0.7060332298278809,13254,68465640,38948,-0.7063367366790771,0.03680536150932312,-0.03537553548812866,68465662
27-Mar-2020 08:26:46.802,0.706041693687439,13254,68465640,38948,-0.7063307762145996,0.03676223009824753,-0.03536668419837952,68465663
27-Mar-2020 08:26:47.802,0.706039547920227,13254,68465640,38948,-0.7063355445861816,0.03672037273645401,-0.03535918891429901,68465664
27-Mar-2020 08:26:48.802,0.7060376405715942,13254,68465640,38948,-0.7063400745391846,0.03667858988046646,-0.035352036356925964,68465665
27-Mar-2020 08:26:49.802,0.7060452699661255,13254,68465640,38948,-0.706335186958313,0.03664969652891159,-0.03532932698726654,68465666
27-Mar-2020 08:26:50.802,0.7060509920120239,13254,68465640,38948,-0.7063323259353638,0.03663783520460129,-0.03528433293104172,68465667
27-Mar-2020 08:26:51.802,0.7060419321060181,13254,68465640,38948,-0.7063438892364502,0.03663470596075058,-0.03523949533700943,68465668
27-Mar-2020 08:26:52.802,0.7060359716415405,13254,68465640,38948,-0.7063524723052979,0.0366249606013298,-0.03519894927740097,68465669
27-Mar-2020 08:26:53.802,0.7060439586639404,13254,68465640,38948,-0.7063465118408203,0.03661204129457474,-0.035162054002285004,68465670
27-Mar-2020 08:26:54.802,0.706047773361206,13254,68465672,38941,-0.7063455581665039,0.036593273282051086,-0.035123951733112335,68465671
27-Mar-2020 08:26:55.802,0.7060408592224121,13254,68465672,38941,-0.7063548564910889,0.036555543541908264,-0.03511650860309601,68465672
27-Mar-2020 08:26:56.802,0.7060437202453613,13254,68465672,38941,-0.7063547372817993,0.03650503605604172,-0.035115472972393036,68465673
27-Mar-2020 08:26:57.802,0.7060587406158447,13254,68465672,38941,-0.706342339515686,0.03645987808704376,-0.03510721027851105,68465674
27-Mar-2020 08:26:58.802,0.7060593366622925,13254,68465672,38941,-0.7063441276550293,0.0364278182387352,-0.035093359649181366,68465675
27-Mar-2020 08:26:59.802,0.7060508728027344,13254,68465672,38941,-0.706355094909668,0.03639779984951019,-0.035075023770332336,68465676
27-Mar-2020 08:27:00.802,0.7060539722442627,13286,68465672,38941,-0.7063547372817993,0.036378130316734314,-0.03504236787557602,68465677
27-Mar-2020 08:27:01.802,0.7060644626617432,13286,68465672,38941,-0.7063471078872681,0.036373548209667206,-0.034988708794116974,68465678
27-Mar-2020 08:27:02.802,0.7060569524765015,13286,68465672,38941,-0.7063570022583008,0.036370694637298584,-0.03493752330541611,68465679
27-Mar-2020 08:27:03.802,0.706045389175415,13286,68465672,38941,-0.7063709497451782,0.03635735809803009,-0.03490429371595383,68465680
27-Mar-2020 08:27:04.802,0.7060545682907104,13286,68465672,38941,-0.7063647508621216,0.03633039444684982,-0.03487424552440643,68465681
27-Mar-2020 08:27:05.802,0.706066370010376,13286,68465672,38941,-0.7063555717468262,0.036300018429756165,-0.03485337644815445,68465682
27-Mar-2020 08:27:06.802,0.7060620784759521,13286,68465672,38941,-0.7063626050949097,0.03625398874282837,-0.03484531491994858,68465683
27-Mar-2020 08:27:07.802,0.7060586214065552,13286,68465672,38941,-0.7063686847686768,0.03619568794965744,-0.03485236316919327,68465684
27-Mar-2020 08:27:08.802,0.7060719728469849,13286,68465672,38941,-0.7063583135604858,0.03614997863769531,-0.03484056890010834,68465685
27-Mar-2020 08:27:09.802,0.7060775756835938,13286,68465672,38941,-0.7063552141189575,0.036127664148807526,-0.034812428057193756,68465686
27-Mar-2020 08:27:10.802,0.7060681581497192,13286,68465672,38941,-0.7063671350479126,0.03611771762371063,-0.0347757413983345,68465687
27-Mar-2020 08:27:11.802,0.706060528755188,13286,68465672,38941,-0.7063771486282349,0.03611508011817932,-0.034730084240436554,68465688
27-Mar-2020 08:27:12.802,0.7060701847076416,13286,68465672,38941,-0.7063697576522827,0.03611644357442856,-0.034678541123867035,68465689
27-Mar-2020 08:27:13.802,0.7060744762420654,13286,68465672,38941,-0.7063684463500977,0.03610997647047043,-0.03463175892829895,68465690
27-Mar-2020 08:27:14.802,0.7060625553131104,13286,68465672,38941,-0.7063825130462646,0.036077842116355896,-0.034610822796821594,68465691
27-Mar-2020 08:27:15.802,0.7060651779174805,13286,68465672,38941,-0.7063822746276855,0.036032624542713165,-0.03460724651813507,68465692
27-Mar-2020 08:27:16.802,0.706082820892334,13286,68465672,38941,-0.7063679695129395,0.03598606586456299,-0.034596703946590424,68465693
27-Mar-2020 08:27:17.802,0.7060854434967041,13286,68465672,38941,-0.706368088722229,0.03593698889017105,-0.03459400683641434,68465694
27-Mar-2020 08:27:18.802,0.7060757875442505,13286,68465672,38941,-0.7063795328140259,0.03589797765016556,-0.034592919051647186,68465695
27-Mar-2020 08:27:19.802,0.7060785293579102,13286,68465672,38941,-0.7063794136047363,0.035875216126441956,-0.0345667228102684,68465696
27-Mar-2020 08:27:20.802,0.7060905694961548,13286,68465672,38941,-0.7063699960708618,0.035869158804416656,-0.03452253341674805,68465697
27-Mar-2020 08:27:21.802,0.7060838937759399,13286,68465672,38941,-0.7063790559768677,0.03586827218532562,-0.03447588533163071,68465698
27-Mar-2020 08:27:22.802,0.7060720920562744,13286,68465672,38941,-0.7063932418823242,0.03585918992757797,-0.03442829102277756,68465699
27-Mar-2020 08:27:23.802,0.7060790061950684,13286,68465672,38941,-0.7063884735107422,0.03585173934698105,-0.03438923507928848,68465700
27-Mar-2020 08:27:24.802,0.7060896158218384,13286,68465672,38941,-0.7063804864883423,0.035831622779369354,-0.03435565531253815,68465701
27-Mar-2020 08:27:25.802,0.7060835361480713,13286,68465672,38941,-0.7063896656036377,0.03578392416238785,-0.034343212842941284,68465702
27-Mar-2020 08:27:26.802,0.7060796022415161,13286,68465704,38954,-0.7063963413238525,0.03572779893875122,-0.034345269203186035,68465703
27-Mar-2020 08:27:27.802,0.7060955762863159,13286,68465704,38954,-0.7063831090927124,0.035683855414390564,-0.03433673083782196,68465704
27-Mar-2020 08:27:28.802,0.7061038017272949,13286,68465704,38954,-0.7063770294189453,0.03564886003732681,-0.03432699292898178,68465705
27-Mar-2020 08:27:29.802,0.7060941457748413,13286,68465704,38954,-0.706389307975769,0.03561444580554962,-0.034308403730392456,68465706
27-Mar-2020 08:27:30.802,0.7060896158218384,13286,68465704,38954,-0.706396222114563,0.03560522943735123,-0.03427065163850784,68465707
27-Mar-2020 08:27:31.802,0.7060993909835815,13286,68465704,38954,-0.7063884735107422,0.03561290353536606,-0.03422077000141144,68465708
27-Mar-2020 08:27:32.802,0.7061008214950562,13318,68465704,38954,-0.7063901424407959,0.035603731870651245,-0.03416771441698074,68465709
27-Mar-2020 08:27:33.802,0.7060891389846802,13318,68465704,38954,-0.7064043283462524,0.03559167683124542,-0.03412900120019913,68465710
27-Mar-2020 08:27:34.802,0.7060889005661011,13318,68465704,38954,-0.7064064741134644,0.035572245717048645,-0.034099429845809937,68465711
27-Mar-2020 08:27:35.802,0.7061028480529785,13318,68465704,38954,-0.7063953876495361,0.035539016127586365,-0.034078918397426605,68465712
27-Mar-2020 08:27:36.802,0.7061058282852173,13318,68465704,38954,-0.7063956260681152,0.03548111021518707,-0.03407905250787735,68465713
27-Mar-2020 08:27:37.802,0.7060996294021606,13318,68465704,38954,-0.7064043283462524,0.03542298823595047,-0.034081004559993744,68465714
27-Mar-2020 08:27:38.802,0.706108570098877,13318,68465704,38954,-0.7063981294631958,0.03538339585065842,-0.03406382352113724,68465715
27-Mar-2020 08:27:39.802,0.7061190605163574,13318,68465704,38954,-0.7063905000686646,0.03536044806241989,-0.03404269367456436,68465716
27-Mar-2020 08:27:40.802,0.7061123847961426,13318,68465704,38954,-0.70639967918396,0.03534197807312012,-0.034009501338005066,68465717
27-Mar-2020 08:27:41.802,0.7061049938201904,13318,68465704,38954,-0.7064089775085449,0.03533424437046051,-0.03396671265363693,68465718
27-Mar-2020 08:27:42.802,0.706108808517456,13318,68465704,38954,-0.706407904624939,0.03533196449279785,-0.033914223313331604,68465719
27-Mar-2020 08:27:43.802,0.7061156034469604,13318,68465704,38954,-0.7064034938812256,0.03532726317644119,-0.033871203660964966,68465720
27-Mar-2020 08:27:44.802,0.706109881401062,13318,68465704,38954,-0.7064117193222046,0.035306066274642944,-0.03383888304233551,68465721
27-Mar-2020 08:27:45.802,0.706104040145874,13318,68465704,38954,-0.7064203023910522,0.0352780818939209,-0.0338144525885582,68465722
27-Mar-2020 08:27:46.802,0.70611572265625,13318,68465704,38954,-0.7064111232757568,0.03523807227611542,-0.033804237842559814,68465723
27-Mar-2020 08:27:47.802,0.70612633228302,13318,68465704,38954,-0.706403374671936,0.03517819195985794,-0.033804796636104584,68465724
27-Mar-2020 08:27:48.802,0.7061218023300171,13318,68465704,38954,-0.7064110040664673,0.035120733082294464,-0.03380323201417923,68465725
27-Mar-2020 08:27:49.802,0.706119179725647,13318,68465704,38954,-0.7064155340194702,0.03509163856506348,-0.03378794342279434,68465726
27-Mar-2020 08:27:50.802,0.7061293125152588,13318,68465704,38954,-0.706407904624939,0.035080552101135254,-0.033754073083400726,68465727
27-Mar-2020 08:27:51.802,0.7061296701431274,13318,68465704,38954,-0.7064100503921509,0.035066157579422,-0.03371372073888779,68465728
27-Mar-2020 08:27:52.802,0.7061190605163574,13318,68465704,38954,-0.7064229249954224,0.03506278246641159,-0.03366786241531372,68465729
27-Mar-2020 08:27:53.802,0.7061184644699097,13318,68465704,38954,-0.7064257860183716,0.03506931662559509,-0.03361374884843826,68465730
27-Mar-2020 08:27:54.802,0.7061266899108887,13318,68465704,38954,-0.706419825553894,0.03506118059158325,-0.03358040004968643,68465731
27-Mar-2020 08:27:55.802,0.7061276435852051,13318,68465704,38954,-0.7064207792282104,0.035024769604206085,-0.03356499224901199,68465732
27-Mar-2020 08:27:56.802,0.7061222791671753,13318,68465704,38954,-0.7064290046691895,0.034979432821273804,-0.03355461359024048,68465733
27-Mar-2020 08:27:57.802,0.7061284780502319,13318,68465704,38954,-0.7064253091812134,0.03493597358465195,-0.03355073183774948,68465734
27-Mar-2020 08:27:58.802,0.7061411142349243,13318,68465736,38948,-0.7064156532287598,0.03488274663686752,-0.03354531526565552,68465735
27-Mar-2020 08:27:59.802,0.7061384916305542,13318,68465736,38948,-0.7064208984375,0.03483859449625015,-0.03353665769100189,68465736
27-Mar-2020 08:28:00.802,0.7061334848403931,13318,68465736,38948,-0.7064285278320312,0.03481963276863098,-0.033503852784633636,68465737
27-Mar-2020 08:28:01.802,0.7061374187469482,13318,68465736,38948,-0.7064266204833984,0.03482048958539963,-0.033455148339271545,68465738
27-Mar-2020 08:28:02.802,0.7061413526535034,13318,68465736,38948,-0.7064251899719238,0.03481379896402359,-0.03341121971607208,68465739
27-Mar-2020 08:28:03.802,0.7061350345611572,13318,68465736,38948,-0.706433892250061,0.03480423986911774,-0.0333695113658905,68465740
27-Mar-2020 08:28:04.802,0.7061302661895752,13350,68465736,38948,-0.706440806388855,0.03480106592178345,-0.03333002328872681,68465741
27-Mar-2020 08:28:05.802,0.7061381340026855,13350,68465736,38948,-0.7064355611801147,0.034772537648677826,-0.03330115228891373,68465742
27-Mar-2020 08:28:06.802,0.7061442136764526,13350,68465736,38948,-0.7064317464828491,0.03472532331943512,-0.03330070525407791,68465743
27-Mar-2020 08:28:07.802,0.7061430215835571,13350,68465736,38948,-0.7064356803894043,0.03467366844415665,-0.03329823911190033,68465744
27-Mar-2020 08:28:08.802,0.7061433792114258,13350,68465736,38948,-0.7064378261566162,0.03463395684957504,-0.03328700363636017,68465745
27-Mar-2020 08:28:09.802,0.7061518430709839,13350,68465736,38948,-0.7064319849014282,0.034596703946590424,-0.03326965868473053,68465746
27-Mar-2020 08:28:10.802,0.7061541080474854,13350,68465736,38948,-0.7064322233200073,0.034563422203063965,-0.03325098752975464,68465747
27-Mar-2020 08:28:11.802,0.7061470746994019,13350,68465736,38948,-0.7064422369003296,0.034550584852695465,-0.0332060232758522,68465748
27-Mar-2020 08:28:12.802,0.7061474323272705,13350,68465736,38948,-0.7064441442489624,0.03455708920955658,-0.03314949572086334,68465749
27-Mar-2020 08:28:13.802,0.7061493396759033,13350,68465736,38948,-0.7064447402954102,0.0345480814576149,-0.03310585021972656,68465750
27-Mar-2020 08:28:14.802,0.7061495780944824,13350,68465736,38948,-0.7064464092254639,0.03453201800584793,-0.033079780638217926,68465751
27-Mar-2020 08:28:15.802,0.706148624420166,13350,68465736,38948,-0.706450343132019,0.034504346549510956,-0.033049702644348145,68465752
27-Mar-2020 08:28:16.802,0.7061527967453003,13350,68465736,38948,-0.706449031829834,0.034460656344890594,-0.03303256630897522,68465753
27-Mar-2020 08:28:17.802,0.7061585187911987,13350,68465736,38948,-0.706445574760437,0.034411922097206116,-0.03303240239620209,68465754
27-Mar-2020 08:28:18.802,0.7061623334884644,13350,68465736,38948,-0.7064441442489624,0.03436467796564102,-0.033028461039066315,68465755
27-Mar-2020 08:28:19.802,0.7061595916748047,13350,68465736,38948,-0.7064495086669922,0.03433828800916672,-0.033000700175762177,68465756
27-Mar-2020 08:28:20.802,0.7061601877212524,13350,68465736,38948,-0.706451416015625,0.03431818634271622,-0.03297044336795807,68465757
27-Mar-2020 08:28:21.802,0.706163763999939,13350,68465736,38948,-0.7064499855041504,0.0343012660741806,-0.0329391211271286,68465758
27-Mar-2020 08:28:22.802,0.7061632871627808,13350,68465736,38948,-0.7064530849456787,0.034283146262168884,-0.0328974723815918,68465759
27-Mar-2020 08:28:23.802,0.7061605453491211,13350,68465736,38948,-0.706458330154419,0.03428129851818085,-0.03284813463687897,68465760
27-Mar-2020 08:28:24.802,0.7061607837677002,13350,68465736,38948,-0.7064602375030518,0.03427116572856903,-0.032809458673000336,68465761
27-Mar-2020 08:28:25.802,0.7061645984649658,13350,68465736,38948,-0.7064589262008667,0.03423532098531723,-0.032796308398246765,68465762
27-Mar-2020 08:28:26.802,0.7061679363250732,13350,68465736,38948,-0.7064579725265503,0.03419691324234009,-0.03278370946645737,68465763
27-Mar-2020 08:28:27.802,0.7061675786972046,13350,68465736,38948,-0.7064608335494995,0.034160032868385315,-0.032766178250312805,68465764
27-Mar-2020 08:28:28.802,0.7061705589294434,13350,68465736,38948,-0.7064601182937622,0.034117698669433594,-0.0327642485499382,68465765
27-Mar-2020 08:28:29.802,0.7061773538589478,13350,68465736,38948,-0.7064558267593384,0.03407781571149826,-0.03275047987699509,68465766
27-Mar-2020 08:28:30.802,0.7061768770217896,13350,68465768,38941,-0.7064588069915771,0.03405400365591049,-0.03272215276956558,68465767
27-Mar-2020 08:28:31.802,0.7061747312545776,13350,68465768,38941,-0.7064632177352905,0.0340493842959404,-0.03267885744571686,68465768
27-Mar-2020 08:28:32.802,0.7061730623245239,13350,68465768,38941,-0.7064672708511353,0.03403911739587784,-0.03263761103153229,68465769
27-Mar-2020 08:28:33.802,0.7061750888824463,13350,68465768,38941,-0.7064677476882935,0.03402424603700638,-0.03259861469268799,68465770
27-Mar-2020 08:28:34.802,0.7061742544174194,13350,68465768,38941,-0.7064709663391113,0.03401057422161102,-0.03256189823150635,68465771
27-Mar-2020 08:28:35.802,0.7061724662780762,13350,68465768,38941,-0.7064752578735352,0.03398869186639786,-0.03253117948770523,68465772
27-Mar-2020 08:28:36.802,0.7061768770217896,13382,68465768,38941,-0.7064728736877441,0.03394675999879837,-0.03252667188644409,68465773
27-Mar-2020 08:28:37.802,0.7061833143234253,13382,68465768,38941,-0.706468939781189,0.03389353305101395,-0.03252335637807846,68465774
27-Mar-2020 08:28:38.802,0.706183910369873,13382,68465768,38941,-0.7064710855484009,0.033858396112918854,-0.032508015632629395,68465775
27-Mar-2020 08:28:39.802,0.706183671951294,13382,68465768,38941,-0.7064738273620605,0.033830076456069946,-0.03249073773622513,68465776
27-Mar-2020 08:28:40.802,0.706188440322876,13382,68465768,38941,-0.7064715623855591,0.03379715979099274,-0.03246653079986572,68465777
27-Mar-2020 08:28:41.802,0.7061889171600342,13382,68465768,38941,-0.7064729928970337,0.033786021173000336,-0.032431066036224365,68465778
27-Mar-2020 08:28:42.802,0.7061833143234253,13382,68465768,38941,-0.7064809799194336,0.033782847225666046,-0.03238138556480408,68465779
27-Mar-2020 08:28:43.802,0.7061814069747925,13382,68465768,38941,-0.7064852714538574,0.033776603639125824,-0.03233617544174194,68465780
27-Mar-2020 08:28:44.802,0.7061872482299805,13382,68465768,38941,-0.7064818143844604,0.033753372728824615,-0.032307736575603485,68465781
27-Mar-2020 08:28:45.802,0.7061901092529297,13382,68465768,38941,-0.7064820528030396,0.03371965140104294,-0.03228258341550827,68465782
27-Mar-2020 08:28:46.802,0.7061878442764282,13382,68465768,38941,-0.706486701965332,0.0336899533867836,-0.03226187825202942,68465783
27-Mar-2020 08:28:47.802,0.7061901092529297,13382,68465768,38941,-0.706486701965332,0.0336461067199707,-0.032258376479148865,68465784
27-Mar-2020 08:28:48.802,0.706199049949646,13382,68465768,38941,-0.7064801454544067,0.033598653972148895,-0.032254576683044434,68465785
27-Mar-2020 08:28:49.802,0.7062002420425415,13382,68465768,38941,-0.7064815759658813,0.03355926275253296,-0.032236650586128235,68465786
27-Mar-2020 08:28:50.802,0.7061957120895386,13382,68465768,38941,-0.706489086151123,0.0335317999124527,-0.032202400267124176,68465787
27-Mar-2020 08:28:51.802,0.7061976194381714,13382,68465768,38941,-0.7064895629882812,0.03351534903049469,-0.032168157398700714,68465788
27-Mar-2020 08:28:52.802,0.7062041759490967,13382,68465768,38941,-0.7064850330352783,0.03350769728422165,-0.03212563693523407,68465789
27-Mar-2020 08:28:53.802,0.706200361251831,13382,68465768,38941,-0.7064914703369141,0.03350680321455002,-0.03207089751958847,68465790
27-Mar-2020 08:28:54.802,0.7061927318572998,13382,68465768,38941,-0.7065013647079468,0.03349781781435013,-0.03203289955854416,68465791
27-Mar-2020 08:28:55.802,0.7061992883682251,13382,68465768,38941,-0.7064969539642334,0.0334700271487236,-0.032011859118938446,68465792
27-Mar-2020 08:28:56.802,0.706206202507019,13382,68465768,38941,-0.7064920663833618,0.03342659771442413,-0.032006703317165375,68465793
27-Mar-2020 08:28:57.802,0.7062064409255981,13382,68465768,38941,-0.7064946889877319,0.033379003405570984,-0.03199891000986099,68465794
27-Mar-2020 08:28:58.802,0.7062034606933594,13382,68465768,38941,-0.7065001726150513,0.0333375409245491,-0.0319896936416626,68465795
27-Mar-2020 08:28:59.802,0.7062109708786011,13382,68465768,38941,-0.706494927406311,0.033295780420303345,-0.031985148787498474,68465796
27-Mar-2020 08:29:00.802,0.706217885017395,13382,68465768,38941,-0.706490159034729,0.033267393708229065,-0.03196173161268234,68465797
27-Mar-2020 08:29:01.802,0.7062118053436279,13382,68465768,38941,-0.7064987421035767,0.03325999528169632,-0.03191428631544113,68465798
27-Mar-2020 08:29:02.802,0.7062064409255981,13382,68465800,38948,-0.7065063714981079,0.03325807303190231,-0.031869180500507355,68465799
27-Mar-2020 08:29:03.802,0.7062121629714966,13382,68465800,38948,-0.7065029144287109,0.03325040638446808,-0.031826190650463104,68465800
27-Mar-2020 08:29:04.802,0.7062158584594727,13382,68465800,38948,-0.7065016031265259,0.03323782980442047,-0.03178689628839493,68465801
27-Mar-2020 08:29:05.802,0.7062087059020996,13382,68465800,38948,-0.7065109014511108,0.033216990530490875,-0.03175639361143112,68465802
27-Mar-2020 08:29:06.802,0.7062069177627563,13382,68465800,38948,-0.7065147161483765,0.03318431228399277,-0.03174518793821335,68465803
27-Mar-2020 08:29:07.802,0.7062214612960815,13382,68465800,38948,-0.7065025568008423,0.03312957286834717,-0.031747736036777496,68465804
27-Mar-2020 08:29:08.802,0.7062270641326904,13414,68465800,38948,-0.7064995765686035,0.0330803319811821,-0.03174525499343872,68465805
27-Mar-2020 08:29:09.802,0.7062190771102905,13414,68465800,38948,-0.7065099477767944,0.03304743766784668,-0.031727731227874756,68465806
27-Mar-2020 08:29:10.802,0.7062199115753174,13414,68465800,38948,-0.7065111398696899,0.033020928502082825,-0.031706370413303375,68465807
27-Mar-2020 08:29:11.802,0.7062301635742188,13414,68465800,38948,-0.7065036296844482,0.03300034999847412,-0.03167089819908142,68465808
27-Mar-2020 08:29:12.802,0.7062277793884277,13414,68465800,38948,-0.7065083980560303,0.03299878537654877,-0.03161727637052536,68465809
27-Mar-2020 08:29:13.802,0.7062171697616577,13414,68465800,38948,-0.7065216302871704,0.032999247312545776,-0.03156423568725586,68465810
27-Mar-2020 08:29:14.802,0.7062190771102905,13414,68465800,38948,-0.7065219879150391,0.03298325836658478,-0.03152769058942795,68465811
27-Mar-2020 08:29:15.802,0.7062294483184814,13414,68465800,38948,-0.7065137624740601,0.03296060115098953,-0.031506478786468506,68465812
27-Mar-2020 08:29:16.802,0.7062275409698486,13414,68465800,38948,-0.7065176963806152,0.03292454034090042,-0.03149128705263138,68465813
27-Mar-2020 08:29:17.802,0.7062225341796875,13414,68465800,38948,-0.7065250873565674,0.03288165479898453,-0.031483449041843414,68465814
27-Mar-2020 08:29:18.802,0.7062320709228516,13414,68465800,38948,-0.7065184116363525,0.03281942009925842,-0.031487785279750824,68465815
27-Mar-2020 08:29:19.802,0.7062441110610962,13414,68465800,38948,-0.706508994102478,0.032769665122032166,-0.03147808462381363,68465816
27-Mar-2020 08:29:20.802,0.7062404155731201,13414,68465800,38948,-0.7065154314041138,0.0327451154589653,-0.031442321836948395,68465817
27-Mar-2020 08:29:21.802,0.7062333822250366,13414,68465800,38948,-0.7065248489379883,0.032737404108047485,-0.031397029757499695,68465818
27-Mar-2020 08:29:22.802,0.7062361240386963,13414,68465800,38948,-0.7065240144729614,0.03273975849151611,-0.03135278820991516,68465819
27-Mar-2020 08:29:23.802,0.7062427997589111,13414,68465800,38948,-0.7065197229385376,0.03273656219244003,-0.03130089491605759,68465820
27-Mar-2020 08:29:24.802,0.7062352895736694,13414,68465800,38948,-0.7065296173095703,0.032732732594013214,-0.031254351139068604,68465821
27-Mar-2020 08:29:25.802,0.7062282562255859,13414,68465800,38948,-0.7065390348434448,0.03270071744918823,-0.03123355284333229,68465822
27-Mar-2020 08:29:26.802,0.7062410116195679,13414,68465800,38948,-0.7065284252166748,0.032656989991664886,-0.03123319149017334,68465823
27-Mar-2020 08:29:27.802,0.7062491178512573,13414,68465800,38948,-0.7065223455429077,0.032610416412353516,-0.031232010573148727,68465824
27-Mar-2020 08:29:28.802,0.7062414884567261,13414,68465800,38948,-0.7065325975418091,0.032559834420681,-0.03122764453291893,68465825
27-Mar-2020 08:29:29.802,0.7062408924102783,13414,68465800,38948,-0.7065353393554688,0.032514914870262146,-0.031220529228448868,68465826
27-Mar-2020 08:29:30.802,0.7062551975250244,13414,68465800,38948,-0.7065232992172241,0.03248976916074753,-0.03119407594203949,68465827
27-Mar-2020 08:29:31.802,0.7062568664550781,13414,68465800,38948,-0.7065244913101196,0.03248213976621628,-0.031145159155130386,68465828
27-Mar-2020 08:29:32.802,0.7062418460845947,13414,68465800,38948,-0.7065409421920776,0.03248806297779083,-0.031098462641239166,68465829
27-Mar-2020 08:29:33.802,0.7062410116195679,13414,68465800,38948,-0.7065441608428955,0.032482974231243134,-0.031049590557813644,68465830
27-Mar-2020 08:29:34.802,0.7062544822692871,13414,68465832,38941,-0.7065330743789673,0.03247077763080597,-0.03101072460412979,68465831
27-Mar-2020 08:29:35.802,0.7062532901763916,13414,68465832,38941,-0.7065366506576538,0.03244544565677643,-0.030981160700321198,68465832
27-Mar-2020 08:29:36.802,0.7062433958053589,13414,68465832,38941,-0.706548810005188,0.03240735083818436,-0.030971623957157135,68465833
27-Mar-2020 08:29:37.802,0.7062498331069946,13414,68465832,38941,-0.7065441608428955,0.03235787898302078,-0.030979052186012268,68465834
27-Mar-2020 08:29:38.802,0.7062665224075317,13414,68465832,38941,-0.7065298557281494,0.0323096364736557,-0.030976999551057816,68465835
27-Mar-2020 08:29:39.802,0.7062623500823975,13414,68465832,38941,-0.7065370082855225,0.032264262437820435,-0.030959948897361755,68465836
27-Mar-2020 08:29:40.802,0.7062526941299438,13446,68465832,38941,-0.7065491676330566,0.032235436141490936,-0.03093397617340088,68465837
27-Mar-2020 08:29:41.802,0.7062599658966064,13446,68465832,38941,-0.7065441608428955,0.0322214737534523,-0.030895520001649857,68465838
27-Mar-2020 08:29:42.802,0.7062666416168213,13446,68465832,38941,-0.7065397500991821,0.0322212278842926,-0.030842870473861694,68465839
27-Mar-2020 08:29:43.802,0.7062561511993408,13446,68465832,38941,-0.7065523862838745,0.032220952212810516,-0.030789189040660858,68465840
27-Mar-2020 08:29:44.802,0.7062499523162842,13446,68465832,38941,-0.7065608501434326,0.032213158905506134,-0.030749596655368805,68465841
27-Mar-2020 08:29:45.802,0.7062605619430542,13446,68465832,38941,-0.706552267074585,0.032183341681957245,-0.03072994574904442,68465842
27-Mar-2020 08:29:46.802,0.7062697410583496,13446,68465832,38941,-0.7065455913543701,0.032142817974090576,-0.03071974590420723,68465843
27-Mar-2020 08:29:47.802,0.7062630653381348,13446,68465832,38941,-0.7065545320510864,0.03209567070007324,-0.030713893473148346,68465844
27-Mar-2020 08:29:48.802,0.7062606811523438,13446,68465832,38941,-0.7065593004226685,0.03204941749572754,-0.030712801963090897,68465845
27-Mar-2020 08:29:49.802,0.7062753438949585,13446,68465832,38941,-0.7065470218658447,0.03201300650835037,-0.030695710331201553,68465846
27-Mar-2020 08:29:50.802,0.7062785625457764,13446,68465832,38941,-0.706546425819397,0.03198394924402237,-0.030666209757328033,68465847
27-Mar-2020 08:29:51.802,0.7062668800354004,13446,68465832,38941,-0.7065600156784058,0.03197313845157623,-0.03062773123383522,68465848
27-Mar-2020 08:29:52.802,0.7062636613845825,13446,68465832,38941,-0.7065656185150146,0.03196265548467636,-0.030582409352064133,68465849
27-Mar-2020 08:29:53.802,0.7062751054763794,13446,68465832,38941,-0.7065560817718506,0.03195981681346893,-0.030541256070137024,68465850
27-Mar-2020 08:29:54.802,0.7062753438949585,13446,68465832,38941,-0.706558346748352,0.03194890916347504,-0.030498206615447998,68465851
27-Mar-2020 08:29:55.802,0.7062625885009766,13446,68465832,38941,-0.706573486328125,0.03192046284675598,-0.03047291189432144,68465852
27-Mar-2020 08:29:56.802,0.706268310546875,13446,68465832,38941,-0.7065696716308594,0.031882546842098236,-0.030463524162769318,68465853
27-Mar-2020 08:29:57.802,0.706283450126648,13446,68465832,38941,-0.7065565586090088,0.03184189647436142,-0.03045828640460968,68465854
27-Mar-2020 08:29:58.802,0.7062827348709106,13446,68465832,38941,-0.7065597772598267,0.03179814666509628,-0.030454494059085846,68465855
27-Mar-2020 08:29:59.802,0.7062720060348511,13446,68465832,38941,-0.7065725326538086,0.03176071494817734,-0.030443571507930756,68465856
27-Mar-2020 08:30:00.802,0.7062821388244629,13446,68465832,38941,-0.7065650224685669,0.03173184394836426,-0.03041575849056244,68465857
27-Mar-2020 08:30:01.802,0.7062935829162598,13446,68465832,38941,-0.7065558433532715,0.03171873837709427,-0.03037741780281067,68465858
27-Mar-2020 08:30:02.802,0.7062814235687256,13446,68465832,38941,-0.7065697908401489,0.03171442449092865,-0.030330311506986618,68465859
27-Mar-2020 08:30:03.802,0.7062690258026123,13446,68465832,38941,-0.7065845727920532,0.031708575785160065,-0.030282091349363327,68465860
27-Mar-2020 08:30:04.802,0.7062808275222778,13446,68465832,38941,-0.7065751552581787,0.03169195353984833,-0.030244149267673492,68465861
27-Mar-2020 08:30:05.802,0.7062933444976807,13446,68465832,38941,-0.7065656185150146,0.03166273981332779,-0.03021327406167984,68465862
27-Mar-2020 08:30:06.802,0.7062826156616211,13446,68465864,38948,-0.7065781354904175,0.03162876516580582,-0.03020339086651802,68465863
27-Mar-2020 08:30:07.802,0.706278920173645,13446,68465864,38948,-0.7065843343734741,0.031581148505210876,-0.03019765019416809,68465864
27-Mar-2020 08:30:08.802,0.7062963247299194,13446,68465864,38948,-0.706568717956543,0.031539469957351685,-0.030194368213415146,68465865
27-Mar-2020 08:30:09.802,0.706304669380188,13446,68465864,38948,-0.7065629959106445,0.03150106221437454,-0.030180219560861588,68465866
27-Mar-2020 08:30:10.802,0.7062901258468628,13446,68465864,38948,-0.7065799236297607,0.03147301822900772,-0.03015461564064026,68465867
27-Mar-2020 08:30:11.802,0.7062872648239136,13446,68465864,38948,-0.7065848112106323,0.03146175295114517,-0.030117787420749664,68465868
27-Mar-2020 08:30:12.802,0.7063013315200806,13478,68465864,38948,-0.7065727710723877,0.031456559896469116,-0.030071325600147247,68465869
27-Mar-2020 08:30:13.802,0.706302285194397,13478,68465864,38948,-0.7065744400024414,0.03144412487745285,-0.030026577413082123,68465870
27-Mar-2020 08:30:14.802,0.7062855958938599,13478,68465864,38948,-0.7065937519073486,0.03142116963863373,-0.029991868883371353,68465871
27-Mar-2020 08:30:15.802,0.7062876224517822,13478,68465864,38948,-0.7065939903259277,0.03139117360115051,-0.029959864914417267,68465872
27-Mar-2020 08:30:16.802,0.7063077688217163,13478,68465864,38948,-0.7065761089324951,0.03136594593524933,-0.029937472194433212,68465873
27-Mar-2020 08:30:17.802,0.706304669380188,13478,68465864,38948,-0.7065812349319458,0.03132380545139313,-0.029928602278232574,68465874
27-Mar-2020 08:30:18.802,0.706292986869812,13478,68465864,38948,-0.7065953016281128,0.03128468245267868,-0.029918253421783447,68465875
27-Mar-2020 08:30:19.802,0.7063031196594238,13478,68465864,38948,-0.7065873146057129,0.03124958649277687,-0.029903952032327652,68465876
27-Mar-2020 08:30:20.802,0.7063174247741699,13478,68465864,38948,-0.7065755128860474,0.03121776133775711,-0.02988598123192787,68465877
27-Mar-2020 08:30:21.802,0.7063095569610596,13478,68465864,38948,-0.7065850496292114,0.031192734837532043,-0.02986452728509903,68465878
27-Mar-2020 08:30:22.802,0.7062976360321045,13478,68465864,38948,-0.706599235534668,0.031186573207378387,-0.029818452894687653,68465879
27-Mar-2020 08:30:23.802,0.7063077688217163,13478,68465864,38948,-0.7065908908843994,0.031179852783679962,-0.029775239527225494,68465880
27-Mar-2020 08:30:24.802,0.7063198089599609,13478,68465864,38948,-0.7065809965133667,0.031164828687906265,-0.02973930910229683,68465881
27-Mar-2020 08:30:25.802,0.706308126449585,13478,68465864,38948,-0.7065951824188232,0.031142521649599075,-0.02970840409398079,68465882
27-Mar-2020 08:30:26.802,0.7062983512878418,13478,68465864,38948,-0.7066067457199097,0.031118202954530716,-0.029688037931919098,68465883
27-Mar-2020 08:30:27.802,0.7063155174255371,13478,68465864,38948,-0.7065922021865845,0.03108050301671028,-0.02966364100575447,68465884
27-Mar-2020 08:30:28.802,0.7063244581222534,13478,68465864,38948,-0.7065855264663696,0.031033940613269806,-0.029660921543836594,68465885
27-Mar-2020 08:30:29.802,0.7063149213790894,13478,68465864,38948,-0.7065972089767456,0.03099203109741211,-0.029653459787368774,68465886
27-Mar-2020 08:30:30.802,0.7063089609146118,13478,68465864,38948,-0.7066054344177246,0.03097013756632805,-0.029625866562128067,68465887
27-Mar-2020 08:30:31.802,0.7063225507736206,13478,68465864,38948,-0.7065939903259277,0.0309472493827343,-0.029599525034427643,68465888
27-Mar-2020 08:30:32.802,0.7063289880752563,13478,68465864,38948,-0.7065896987915039,0.030925963073968887,-0.029569275677204132,68465889
27-Mar-2020 08:30:33.802,0.7063155174255371,13478,68465864,38948,-0.7066049575805664,0.030924998223781586,-0.02952653542160988,68465890
27-Mar-2020 08:30:34.802,0.7063115835189819,13478,68465864,38948,-0.706610918045044,0.030918944627046585,-0.02948089689016342,68465891
27-Mar-2020 08:30:35.802,0.7063254117965698,13478,68465864,38948,-0.7065994739532471,0.030893642455339432,-0.029445577412843704,68465892
27-Mar-2020 08:30:36.802,0.7063289880752563,13478,68465864,38948,-0.7065984010696411,0.0308600552380085,-0.029428087174892426,68465893
27-Mar-2020 08:30:37.802,0.70632004737854,13478,68465864,38948,-0.7066093683242798,0.030826251953840256,-0.029411956667900085,68465894
27-Mar-2020 08:30:38.803,0.7063231468200684,13478,68465896,38948,-0.7066090106964111,0.030781902372837067,-0.02939816564321518,68465895
27-Mar-2020 08:30:39.803,0.7063363790512085,13478,68465896,38948,-0.7065978050231934,0.030743785202503204,-0.029396604746580124,68465896
27-Mar-2020 08:30:40.803,0.7063378095626831,13478,68465896,38948,-0.7065987586975098,0.030702974647283554,-0.029379229992628098,68465897
27-Mar-2020 08:30:41.803,0.7063250541687012,13478,68465896,38948,-0.7066137790679932,0.030680622905492783,-0.029346514493227005,68465898
27-Mar-2020 08:30:42.803,0.7063276767730713,13478,68465896,38948,-0.706613302230835,0.030660606920719147,-0.029304761439561844,68465899
27-Mar-2020 08:30:43.803,0.7063387632369995,13478,68465896,38948,-0.7066048383712769,0.030647970736026764,-0.029263224452733994,68465900
27-Mar-2020 08:30:44.803,0.7063342332839966,13510,68465896,38948,-0.7066110372543335,0.030649948865175247,-0.029219835996627808,68465901
27-Mar-2020 08:30:45.803,0.7063232660293579,13510,68465896,38948,-0.7066242694854736,0.03063978999853134,-0.02917572483420372,68465902
27-Mar-2020 08:30:46.803,0.7063274383544922,13510,68465896,38948,-0.7066223621368408,0.03060900792479515,-0.029154695570468903,68465903
27-Mar-2020 08:30:47.803,0.7063430547714233,13510,68465896,38948,-0.7066088914871216,0.03057100623846054,-0.029143571853637695,68465904
27-Mar-2020 08:30:48.803,0.7063437700271606,13510,68465896,38948,-0.7066105604171753,0.03052055835723877,-0.029139354825019836,68465905
27-Mar-2020 08:30:49.803,0.7063349485397339,13510,68465896,38948,-0.706621527671814,0.03047642484307289,-0.0291348434984684,68465906
27-Mar-2020 08:30:50.803,0.7063411474227905,13510,68465896,38948,-0.7066173553466797,0.030443038791418076,-0.029118869453668594,68465907
27-Mar-2020 08:30:51.803,0.706351637840271,13510,68465896,38948,-0.7066090106964111,0.03041357919573784,-0.029097046703100204,68465908
27-Mar-2020 08:30:52.803,0.706344485282898,13510,68465896,38948,-0.706618070602417,0.030404910445213318,-0.02906002476811409,68465909
27-Mar-2020 08:30:53.803,0.7063323259353638,13510,68465896,38948,-0.7066323757171631,0.030401676893234253,-0.029009077697992325,68465910
27-Mar-2020 08:30:54.803,0.7063417434692383,13510,68465896,38948,-0.70662522315979,0.03039589896798134,-0.02896590158343315,68465911
27-Mar-2020 08:30:55.803,0.7063504457473755,13510,68465896,38948,-0.7066184282302856,0.030381236225366592,-0.028931595385074615,68465912
27-Mar-2020 08:30:56.803,0.706341028213501,13510,68465896,38948,-0.7066299915313721,0.03035483881831169,-0.028903167694807053,68465913
27-Mar-2020 08:30:57.803,0.7063349485397339,13510,68465896,38948,-0.7066380977630615,0.03031911700963974,-0.028890103101730347,68465914
27-Mar-2020 08:30:58.803,0.7063500881195068,13510,68465896,38948,-0.7066255807876587,0.030270036309957504,-0.02887827903032303,68465915
27-Mar-2020 08:30:59.803,0.70635986328125,13510,68465896,38948,-0.7066181898117065,0.030222374945878983,-0.02887578308582306,68465916
27-Mar-2020 08:31:00.803,0.7063497304916382,13510,68465896,38948,-0.7066299915313721,0.03018742799758911,-0.028861679136753082,68465917
27-Mar-2020 08:31:01.803,0.7063453197479248,13510,68465896,38948,-0.706636905670166,0.030161473900079727,-0.0288303904235363,68465918
27-Mar-2020 08:31:02.803,0.7063570022583008,13510,68465896,38948,-0.7066270112991333,0.03014812245965004,-0.028799396008253098,68465919
27-Mar-2020 08:31:03.803,0.7063612937927246,13510,68465896,38948,-0.70662522315979,0.030133500695228577,-0.02875763550400734,68465920
27-Mar-2020 08:31:04.803,0.7063485383987427,13510,68465896,38948,-0.7066398859024048,0.030130811035633087,-0.028711743652820587,68465921
27-Mar-2020 08:31:05.803,0.7063462734222412,13510,68465896,38948,-0.7066440582275391,0.030121903866529465,-0.02866947650909424,68465922
27-Mar-2020 08:31:06.803,0.7063571214675903,13510,68465896,38948,-0.7066354751586914,0.030097007751464844,-0.028645344078540802,68465923
27-Mar-2020 08:31:07.803,0.7063627243041992,13510,68465896,38948,-0.7066320180892944,0.030060112476348877,-0.028630807995796204,68465924
27-Mar-2020 08:31:08.803,0.7063530683517456,13510,68465896,38948,-0.7066441774368286,0.030015219002962112,-0.0286196768283844,68465925
27-Mar-2020 08:31:09.803,0.7063543796539307,13510,68465896,38948,-0.7066447734832764,0.029971208423376083,-0.02861504629254341,68465926
27-Mar-2020 08:31:10.803,0.7063708305358887,13510,68465928,38948,-0.7066303491592407,0.02992831915616989,-0.028608538210392,68465927
27-Mar-2020 08:31:11.803,0.7063703536987305,13510,68465928,38948,-0.7066330909729004,0.029896944761276245,-0.028586268424987793,68465928
27-Mar-2020 08:31:12.803,0.7063565254211426,13510,68465928,38948,-0.7066490650177002,0.02988523244857788,-0.028548114001750946,68465929
27-Mar-2020 08:31:13.803,0.7063584327697754,13510,68465928,38948,-0.7066491842269897,0.029880478978157043,-0.02850295975804329,68465930
27-Mar-2020 08:31:14.803,0.7063705921173096,13510,68465928,38948,-0.7066391706466675,0.029872924089431763,-0.028457362204790115,68465931
27-Mar-2020 08:31:15.803,0.7063636779785156,13510,68465928,38948,-0.7066481113433838,0.029868774116039276,-0.028416600078344345,68465932
27-Mar-2020 08:31:16.803,0.7063498497009277,13542,68465928,38948,-0.7066638469696045,0.029843606054782867,-0.02838532254099846,68465933
27-Mar-2020 08:31:17.803,0.7063612937927246,13542,68465928,38948,-0.70665442943573,0.02981043979525566,-0.028372202068567276,68465934
27-Mar-2020 08:31:18.803,0.706378698348999,13542,68465928,38948,-0.706639289855957,0.029763273894786835,-0.028367046266794205,68465935
27-Mar-2020 08:31:19.803,0.7063733339309692,13542,68465928,38948,-0.7066473960876465,0.029704149812459946,-0.028364844620227814,68465936
27-Mar-2020 08:31:20.803,0.7063629627227783,13542,68465928,38948,-0.7066596746444702,0.029659461230039597,-0.028355732560157776,68465937
27-Mar-2020 08:31:21.803,0.7063765525817871,13542,68465928,38948,-0.7066487073898315,0.029629040509462357,-0.02832784503698349,68465938
27-Mar-2020 08:31:22.803,0.7063881158828735,13542,68465928,38948,-0.7066391706466675,0.029622480273246765,-0.028290830552577972,68465939
27-Mar-2020 08:31:23.803,0.7063716650009155,13542,68465928,38948,-0.7066572904586792,0.029621757566928864,-0.02823770046234131,68465940
27-Mar-2020 08:31:24.803,0.7063585519790649,13542,68465928,38948,-0.7066725492477417,0.02961745485663414,-0.028187785297632217,68465941
27-Mar-2020 08:31:25.803,0.7063734531402588,13542,68465928,38948,-0.7066594362258911,0.02961304783821106,-0.02814939245581627,68465942
27-Mar-2020 08:31:26.803,0.7063827514648438,13542,68465928,38948,-0.7066525220870972,0.029580719769001007,-0.028127018362283707,68465943
27-Mar-2020 08:31:27.803,0.7063714265823364,13542,68465928,38948,-0.7066659927368164,0.02953651174902916,-0.028118662536144257,68465944
27-Mar-2020 08:31:28.803,0.7063696384429932,13542,68465928,38948,-0.706669807434082,0.02949170395731926,-0.028110772371292114,68465945
27-Mar-2020 08:31:29.803,0.7063888311386108,13542,68465928,38948,-0.7066531181335449,0.02943853661417961,-0.028106730431318283,68465946
27-Mar-2020 08:31:30.803,0.7063941955566406,13542,68465928,38948,-0.7066490650177002,0.02940169721841812,-0.028101932257413864,68465947
27-Mar-2020 08:31:31.803,0.7063789367675781,13542,68465928,38948,-0.7066670656204224,0.02937190979719162,-0.028070200234651566,68465948
27-Mar-2020 08:31:32.803,0.7063758373260498,13542,68465928,38948,-0.7066718339920044,0.029368728399276733,-0.02803206443786621,68465949
27-Mar-2020 08:31:33.803,0.7063897848129272,13542,68465928,38948,-0.7066596746444702,0.029368236660957336,-0.027983766049146652,68465950
27-Mar-2020 08:31:34.803,0.7063894271850586,13542,68465928,38948,-0.7066624164581299,0.0293588750064373,-0.0279388427734375,68465951
27-Mar-2020 08:31:35.803,0.7063727378845215,13542,68465928,38948,-0.7066807746887207,0.0293545201420784,-0.027901820838451385,68465952
27-Mar-2020 08:31:36.803,0.7063740491867065,13542,68465928,38948,-0.7066822052001953,0.029326174408197403,-0.02786937728524208,68465953
27-Mar-2020 08:31:37.803,0.7063945531845093,13542,68465928,38948,-0.706663966178894,0.02928120270371437,-0.027857575565576553,68465954
27-Mar-2020 08:31:38.803,0.7063965797424316,13542,68465928,38948,-0.7066640853881836,0.029230810701847076,-0.02785578742623329,68465955
27-Mar-2020 08:31:39.803,0.7063831090927124,13542,68465928,38948,-0.7066794633865356,0.02918821945786476,-0.027849100530147552,68465956
27-Mar-2020 08:31:40.803,0.7063896656036377,13542,68465928,38948,-0.7066745758056641,0.029151611030101776,-0.027838166803121567,68465957
27-Mar-2020 08:31:41.803,0.7064031362533569,13542,68465928,38948,-0.7066631317138672,0.029122699052095413,-0.02782026305794716,68465958
27-Mar-2020 08:31:42.803,0.7063977718353271,13542,68465960,38948,-0.7066702842712402,0.029109973460435867,-0.027786072343587875,68465959
27-Mar-2020 08:31:43.803,0.7063828706741333,13542,68465960,38948,-0.7066872119903564,0.029108937829732895,-0.027737431228160858,68465960
27-Mar-2020 08:31:44.803,0.7063890695571899,13542,68465960,38948,-0.7066833972930908,0.02910323068499565,-0.027684736996889114,68465961
27-Mar-2020 08:31:45.803,0.7064015865325928,13542,68465960,38948,-0.7066725492477417,0.029094427824020386,-0.027648206800222397,68465962
27-Mar-2020 08:31:46.803,0.7063924074172974,13542,68465960,38948,-0.7066844701766968,0.029065925627946854,-0.027615398168563843,68465963
27-Mar-2020 08:31:47.803,0.7063823938369751,13542,68465960,38948,-0.706696629524231,0.029034413397312164,-0.027595829218626022,68465964
27-Mar-2020 08:31:48.803,0.7063981294631958,13574,68465960,38948,-0.7066829204559326,0.028984718024730682,-0.02759350836277008,68465965
27-Mar-2020 08:31:49.803,0.7064129114151001,13574,68465960,38948,-0.7066702842712402,0.028927288949489594,-0.027591321617364883,68465966
27-Mar-2020 08:31:50.803,0.7064058780670166,13574,68465960,38948,-0.7066793441772461,0.028890594840049744,-0.02758505567908287,68465967
27-Mar-2020 08:31:51.803,0.706397294998169,13574,68465960,38948,-0.7066900730133057,0.02886270359158516,-0.027558431029319763,68465968
27-Mar-2020 08:31:52.803,0.7064083814620972,13574,68465960,38948,-0.7066811323165894,0.02884184569120407,-0.027528319507837296,68465969
27-Mar-2020 08:31:53.803,0.7064175605773926,13574,68465960,38948,-0.7066737413406372,0.028831124305725098,-0.027485355734825134,68465970
27-Mar-2020 08:31:54.803,0.7064012289047241,13574,68465960,38948,-0.7066925764083862,0.028832774609327316,-0.027430765330791473,68465971
27-Mar-2020 08:31:55.803,0.7063924074172974,13574,68465960,38948,-0.7067031860351562,0.02882959693670273,-0.027378465980291367,68465972
27-Mar-2020 08:31:56.803,0.7064048051834106,13574,68465960,38948,-0.7066925764083862,0.028814267367124557,-0.027343127876520157,68465973
27-Mar-2020 08:31:57.803,0.7064143419265747,13574,68465960,38948,-0.7066854238510132,0.028775107115507126,-0.02732868865132332,68465974
27-Mar-2020 08:31:58.803,0.7064030170440674,13574,68465960,38948,-0.7066987752914429,0.02873525768518448,-0.027321800589561462,68465975
27-Mar-2020 08:31:59.803,0.7064031362533569,13574,68465960,38948,-0.7067011594772339,0.028673205524683,-0.02732253074645996,68465976
27-Mar-2020 08:32:00.803,0.7064226865768433,13574,68465960,38948,-0.7066833972930908,0.02862033247947693,-0.02732730656862259,68465977
27-Mar-2020 08:32:01.803,0.7064279317855835,13574,68465960,38948,-0.7066802978515625,0.02858893945813179,-0.027306850999593735,68465978
27-Mar-2020 08:32:02.803,0.7064104080200195,13574,68465960,38948,-0.7066998481750488,0.0285729318857193,-0.027271267026662827,68465979
27-Mar-2020 08:32:03.803,0.7064088582992554,13574,68465960,38948,-0.7067029476165771,0.028575126081705093,-0.02722889930009842,68465980
27-Mar-2020 08:32:04.803,0.7064238786697388,13574,68465960,38948,-0.7066899538040161,0.028574343770742416,-0.027174439281225204,68465981
27-Mar-2020 08:32:05.803,0.7064210176467896,13574,68465960,38948,-0.706694483757019,0.02857358753681183,-0.02712779864668846,68465982
27-Mar-2020 08:32:06.803,0.7064014673233032,13574,68465960,38948,-0.7067162990570068,0.028559524565935135,-0.027090683579444885,68465983
27-Mar-2020 08:32:07.803,0.7064083814620972,13574,68465960,38948,-0.7067114114761353,0.028519626706838608,-0.02707066759467125,68465984
27-Mar-2020 08:32:08.803,0.7064292430877686,13574,68465960,38948,-0.7066926956176758,0.02847619354724884,-0.027074016630649567,68465985
27-Mar-2020 08:32:09.803,0.7064261436462402,13574,68465960,38948,-0.706697940826416,0.02842254936695099,-0.02706833928823471,68465986
27-Mar-2020 08:32:10.803,0.7064114809036255,13574,68465960,38948,-0.7067145109176636,0.028377100825309753,-0.02706751599907875,68465987
27-Mar-2020 08:32:11.803,0.7064225673675537,13574,68465960,38948,-0.7067053318023682,0.028340328484773636,-0.027056671679019928,68465988
27-Mar-2020 08:32:12.803,0.7064410448074341,13574,68465960,38948,-0.7066890001296997,0.02832161635160446,-0.027020234614610672,68465989
27-Mar-2020 08:32:13.803,0.7064292430877686,13574,68465960,38948,-0.706702470779419,0.02832108736038208,-0.026975195854902267,68465990
27-Mar-2020 08:32:14.803,0.7064123153686523,13574,68465992,38941,-0.7067217826843262,0.028315119445323944,-0.026922572404146194,68465991
27-Mar-2020 08:32:15.803,0.7064242362976074,13574,68465992,38941,-0.7067112922668457,0.028317630290985107,-0.026877593249082565,68465992
27-Mar-2020 08:32:16.803,0.7064385414123535,13574,68465992,38941,-0.706699013710022,0.02830241248011589,-0.026840202510356903,68465993
27-Mar-2020 08:32:17.803,0.7064242362976074,13574,68465992,38941,-0.7067155838012695,0.028270013630390167,-0.026815835386514664,68465994
27-Mar-2020 08:32:18.803,0.706413745880127,13574,68465992,38941,-0.7067281007766724,0.028225429356098175,-0.02681126445531845,68465995
27-Mar-2020 08:32:19.803,0.7064336538314819,13574,68465992,38941,-0.7067103385925293,0.028170432895421982,-0.02681118994951248,68465996
27-Mar-2020 08:32:20.803,0.7064484357833862,13606,68465992,38941,-0.7066978216171265,0.028125010430812836,-0.026806015521287918,68465997
27-Mar-2020 08:32:21.803,0.7064342498779297,13606,68465992,38941,-0.7067136764526367,0.02807924896478653,-0.026796571910381317,68465998
27-Mar-2020 08:32:22.803,0.7064269781112671,13606,68465992,38941,-0.7067232131958008,0.028051435947418213,-0.02676740288734436,68465999
27-Mar-2020 08:32:23.803,0.7064434289932251,13606,68465992,38941,-0.706708550453186,0.028046980500221252,-0.026719454675912857,68466000
27-Mar-2020 08:32:24.803,0.7064489126205444,13606,68465992,38941,-0.7067054510116577,0.028050176799297333,-0.02666109800338745,68466001
27-Mar-2020 08:32:25.803,0.7064299583435059,13606,68465992,38941,-0.7067261934280396,0.028053265064954758,-0.026606477797031403,68466002
27-Mar-2020 08:32:26.803,0.7064231634140015,13606,68465992,38941,-0.7067346572875977,0.02804623916745186,-0.02656738832592964,68466003
27-Mar-2020 08:32:27.803,0.7064434289932251,13606,68465992,38941,-0.7067166566848755,0.028019513934850693,-0.026544295251369476,68466004
27-Mar-2020 08:32:28.803,0.7064471244812012,13606,68465992,38941,-0.7067148685455322,0.027970265597105026,-0.0265430249273777,68466005
27-Mar-2020 08:32:29.803,0.7064336538314819,13606,68465992,38941,-0.7067303657531738,0.027910146862268448,-0.026549965143203735,68466006
27-Mar-2020 08:32:30.803,0.7064372301101685,13606,68465992,38941,-0.7067286968231201,0.027858931571245193,-0.02655051276087761,68466007
27-Mar-2020 08:32:31.803,0.7064590454101562,13606,68465992,38941,-0.7067090272903442,0.02781444787979126,-0.026539884507656097,68466008
27-Mar-2020 08:32:32.803,0.7064589262008667,13606,68465992,38941,-0.7067115306854248,0.027786653488874435,-0.026512712240219116,68466009
27-Mar-2020 08:32:33.803,0.7064396142959595,13606,68465992,38941,-0.7067323923110962,0.02778863161802292,-0.026466719806194305,68466010
27-Mar-2020 08:32:34.803,0.7064392566680908,13606,68465992,38941,-0.7067345380783081,0.027798160910606384,-0.026408255100250244,68466011
27-Mar-2020 08:32:35.803,0.7064539194107056,13606,68465992,38941,-0.7067217826843262,0.027801845222711563,-0.02635226398706436,68466012
27-Mar-2020 08:32:36.803,0.7064498662948608,13606,68465992,38941,-0.7067277431488037,0.027790773659944534,-0.026311825960874557,68466013
27-Mar-2020 08:32:37.803,0.7064344882965088,13606,68465992,38941,-0.7067447900772095,0.027764059603214264,-0.026291385293006897,68466014
27-Mar-2020 08:32:38.803,0.7064429521560669,13606,68465992,38941,-0.7067383527755737,0.02772274613380432,-0.026285599917173386,68466015
27-Mar-2020 08:32:39.803,0.7064640522003174,13606,68465992,38941,-0.7067195177078247,0.02766379714012146,-0.026292502880096436,68466016
27-Mar-2020 08:32:40.803,0.7064586877822876,13606,68465992,38941,-0.7067267894744873,0.02760157361626625,-0.026296745985746384,68466017
27-Mar-2020 08:32:41.803,0.7064484357833862,13606,68465992,38941,-0.7067396640777588,0.027559995651245117,-0.026283029466867447,68466018
27-Mar-2020 08:32:42.803,0.7064588069915771,13606,68465992,38941,-0.7067309617996216,0.027537431567907333,-0.026250507682561874,68466019
27-Mar-2020 08:32:43.803,0.7064697742462158,13606,68465992,38941,-0.7067221403121948,0.02753162756562233,-0.026209592819213867,68466020
27-Mar-2020 08:32:44.803,0.7064582109451294,13606,68465992,38941,-0.7067356109619141,0.02753521502017975,-0.02615443617105484,68466021
27-Mar-2020 08:32:45.803,0.7064456939697266,13606,68465992,38941,-0.706749677658081,0.027544260025024414,-0.026096951216459274,68466022
27-Mar-2020 08:32:46.803,0.7064546346664429,13606,68466024,38948,-0.7067426443099976,0.027537114918231964,-0.02605128288269043,68466023
27-Mar-2020 08:32:47.803,0.7064653635025024,13606,68466024,38948,-0.7067339420318604,0.02750534564256668,-0.02603260800242424,68466024
27-Mar-2020 08:32:48.803,0.7064563035964966,13606,68466024,38948,-0.7067447900772095,0.027462530881166458,-0.02602829784154892,68466025
27-Mar-2020 08:32:49.803,0.706450343132019,13606,68466024,38948,-0.7067527770996094,0.02741285413503647,-0.026027701795101166,68466026
27-Mar-2020 08:32:50.803,0.7064703702926636,13606,68466024,38948,-0.7067351341247559,0.0273437462747097,-0.026032380759716034,68466027
27-Mar-2020 08:32:51.803,0.7064801454544067,13606,68466024,38948,-0.7067276239395142,0.0272902213037014,-0.02602998912334442,68466028
27-Mar-2020 08:32:52.803,0.7064690589904785,13638,68466024,38948,-0.7067407369613647,0.027270011603832245,-0.025999467819929123,68466029
27-Mar-2020 08:32:53.803,0.7064638137817383,13638,68466024,38948,-0.7067478895187378,0.027272451668977737,-0.025945503264665604,68466030
27-Mar-2020 08:32:54.803,0.7064707279205322,13638,68466024,38948,-0.7067428827285767,0.02728024497628212,-0.02588481456041336,68466031
27-Mar-2020 08:32:55.803,0.7064718008041382,13638,68466024,38948,-0.7067437171936035,0.0272836834192276,-0.02583111822605133,68466032
27-Mar-2020 08:32:56.803,0.7064603567123413,13638,68466024,38948,-0.7067568302154541,0.027284078299999237,-0.025784675031900406,68466033
27-Mar-2020 08:32:57.803,0.7064591646194458,13638,68466024,38948,-0.7067598104476929,0.02725307270884514,-0.025761842727661133,68466034
27-Mar-2020 08:32:58.803,0.7064706087112427,13638,68466024,38948,-0.7067500352859497,0.027200479060411453,-0.025768764317035675,68466035
27-Mar-2020 08:32:59.803,0.7064783573150635,13638,68466024,38948,-0.7067440748214722,0.027144476771354675,-0.025779753923416138,68466036
27-Mar-2020 08:33:00.803,0.7064708471298218,13638,68466024,38948,-0.7067536115646362,0.027089323848485947,-0.025782428681850433,68466037
27-Mar-2020 08:33:01.803,0.7064735889434814,13638,68466024,38948,-0.706753134727478,0.027043886482715607,-0.025774024426937103,68466038
27-Mar-2020 08:33:02.803,0.7064868211746216,13638,68466024,38948,-0.7067418098449707,0.02701640874147415,-0.025745369493961334,68466039
27-Mar-2020 08:33:03.803,0.7064841985702515,13638,68466024,38948,-0.7067465782165527,0.027015704661607742,-0.025694355368614197,68466040
27-Mar-2020 08:33:04.803,0.7064714431762695,13638,68466024,38948,-0.7067611217498779,0.027028094977140427,-0.02563093975186348,68466041
27-Mar-2020 08:33:05.803,0.7064701318740845,13638,68466024,38948,-0.7067642211914062,0.027035914361476898,-0.025575462728738785,68466042
27-Mar-2020 08:33:06.803,0.7064807415008545,13638,68466024,38948,-0.7067549228668213,0.027024749666452408,-0.025540318340063095,68466043
27-Mar-2020 08:33:07.803,0.7064791917800903,13638,68466024,38948,-0.7067587375640869,0.02699992060661316,-0.025512099266052246,68466044
27-Mar-2020 08:33:08.803,0.7064709663391113,13638,68466024,38948,-0.7067686319351196,0.026954222470521927,-0.025506749749183655,68466045
27-Mar-2020 08:33:09.803,0.7064769268035889,13638,68466024,38948,-0.7067645788192749,0.026895027607679367,-0.0255204439163208,68466046
27-Mar-2020 08:33:10.803,0.7064926624298096,13638,68466024,38948,-0.7067511081695557,0.026836540549993515,-0.025524672120809555,68466047
27-Mar-2020 08:33:11.803,0.7064903974533081,13638,68466024,38948,-0.7067551612854004,0.026795029640197754,-0.025512520223855972,68466048
27-Mar-2020 08:33:12.803,0.7064800262451172,13638,68466024,38948,-0.7067674398422241,0.026768747717142105,-0.02548816427588463,68466049
27-Mar-2020 08:33:13.803,0.7064875364303589,13638,68466024,38948,-0.7067621946334839,0.02675764262676239,-0.025443878024816513,68466050
27-Mar-2020 08:33:14.803,0.7064974308013916,13638,68466024,38948,-0.7067537307739258,0.026768337935209274,-0.025382742285728455,68466051
27-Mar-2020 08:33:15.803,0.7064832448959351,13638,68466024,38948,-0.7067700624465942,0.026777245104312897,-0.025321155786514282,68466052
27-Mar-2020 08:33:16.803,0.7064738273620605,13638,68466024,38948,-0.7067815065383911,0.02676839381456375,-0.02527669444680214,68466053
27-Mar-2020 08:33:17.803,0.706487774848938,13638,68466024,38948,-0.7067697048187256,0.026737291365861893,-0.0252503901720047,68466054
27-Mar-2020 08:33:18.803,0.7064948081970215,13638,68466056,38948,-0.7067641019821167,0.026696987450122833,-0.02524494379758835,68466055
27-Mar-2020 08:33:19.803,0.7064872980117798,13638,68466056,38948,-0.7067734003067017,0.02664165198802948,-0.025251496583223343,68466056
27-Mar-2020 08:33:20.803,0.7064882516860962,13638,68466056,38948,-0.7067744731903076,0.02658037096261978,-0.02526095137000084,68466057
27-Mar-2020 08:33:21.803,0.7065026760101318,13638,68466056,38948,-0.7067619562149048,0.026536166667938232,-0.025257296860218048,68466058
27-Mar-2020 08:33:22.803,0.706504225730896,13638,68466056,38948,-0.7067625522613525,0.026506196707487106,-0.02523154765367508,68466059
27-Mar-2020 08:33:23.803,0.706489086151123,13638,68466056,38948,-0.7067791223526001,0.026501525193452835,-0.02518649399280548,68466060
27-Mar-2020 08:33:24.803,0.7064903974533081,13670,68466056,38948,-0.7067795991897583,0.026511147618293762,-0.02512923628091812,68466061
27-Mar-2020 08:33:25.803,0.706497073173523,13670,68466056,38948,-0.7067748308181763,0.02651626244187355,-0.025068949908018112,68466062
27-Mar-2020 08:33:26.803,0.7064937353134155,13670,68466056,38948,-0.7067803144454956,0.026508793234825134,-0.025021754205226898,68466063
27-Mar-2020 08:33:27.803,0.7064859867095947,13670,68466056,38948,-0.7067899703979492,0.026476729661226273,-0.02499498799443245,68466064
27-Mar-2020 08:33:28.803,0.7064948081970215,13670,68466056,38948,-0.7067834138870239,0.02642541006207466,-0.024989038705825806,68466065
27-Mar-2020 08:33:29.803,0.706506609916687,13670,68466056,38948,-0.7067734003067017,0.02636823058128357,-0.024998188018798828,68466066
27-Mar-2020 08:33:30.803,0.7065056562423706,13670,68466056,38948,-0.7067761421203613,0.02631596475839615,-0.02500041201710701,68466067
27-Mar-2020 08:33:31.803,0.7064989805221558,13670,68466056,38948,-0.7067848443984985,0.02627810835838318,-0.024986837059259415,68466068
27-Mar-2020 08:33:32.803,0.7065064907073975,13670,68466056,38948,-0.7067792415618896,0.02625095471739769,-0.024960868060588837,68466069
27-Mar-2020 08:33:33.803,0.706512451171875,13670,68466056,38948,-0.7067749500274658,0.026247717440128326,-0.02491677924990654,68466070
27-Mar-2020 08:33:34.803,0.706501841545105,13670,68466056,38948,-0.706787109375,0.026248734444379807,-0.02486422285437584,68466071
27-Mar-2020 08:33:35.803,0.7064932584762573,13670,68466056,38948,-0.7067979574203491,0.026248309761285782,-0.024812258780002594,68466072
27-Mar-2020 08:33:36.803,0.7065033912658691,13670,68466056,38948,-0.7067896127700806,0.02623901516199112,-0.024769160896539688,68466073
27-Mar-2020 08:33:37.803,0.7065064907073975,13670,68466056,38948,-0.7067886590957642,0.026208173483610153,-0.024742264300584793,68466074
27-Mar-2020 08:33:38.803,0.7065010070800781,13670,68466056,38948,-0.7067959308624268,0.02616633102297783,-0.02473919466137886,68466075
27-Mar-2020 08:33:39.803,0.7065041065216064,13670,68466056,38948,-0.7067943811416626,0.026114407926797867,-0.024736937135457993,68466076
27-Mar-2020 08:33:40.803,0.7065175771713257,13670,68466056,38948,-0.7067828178405762,0.026061613112688065,-0.024737529456615448,68466077
27-Mar-2020 08:33:41.803,0.7065190076828003,13670,68466056,38948,-0.7067832946777344,0.02602013573050499,-0.024730369448661804,68466078
27-Mar-2020 08:33:42.803,0.7065094709396362,13670,68466056,38948,-0.7067947387695312,0.025991760194301605,-0.02470480278134346,68466079
27-Mar-2020 08:33:43.803,0.7065119743347168,13670,68466056,38948,-0.7067939043045044,0.025983884930610657,-0.024662386626005173,68466080
27-Mar-2020 08:33:44.803,0.7065178155899048,13670,68466056,38948,-0.706789493560791,0.025994449853897095,-0.024610791355371475,68466081
27-Mar-2020 08:33:45.803,0.706512451171875,13670,68466056,38948,-0.7067967653274536,0.02599194273352623,-0.024561092257499695,68466082
27-Mar-2020 08:33:46.803,0.7065049409866333,13670,68466056,38948,-0.7068064212799072,0.025978390127420425,-0.024521689862012863,68466083
27-Mar-2020 08:33:47.803,0.7065110206604004,13670,68466056,38948,-0.7068018913269043,0.025961633771657944,-0.024491019546985626,68466084
27-Mar-2020 08:33:48.803,0.7065201997756958,13670,68466056,38948,-0.7067947387695312,0.02591559663414955,-0.024481944739818573,68466085
27-Mar-2020 08:33:49.803,0.7065169811248779,13670,68466056,38948,-0.7067998647689819,0.02585941180586815,-0.024484355002641678,68466086
27-Mar-2020 08:33:50.803,0.7065166234970093,13670,68466088,38948,-0.7068023681640625,0.025805704295635223,-0.024479873478412628,68466087
27-Mar-2020 08:33:51.803,0.7065273523330688,13670,68466088,38948,-0.7067933082580566,0.025769468396902084,-0.024472370743751526,68466088
27-Mar-2020 08:33:52.803,0.7065290212631226,13670,68466088,38948,-0.7067935466766357,0.02573808655142784,-0.024448812007904053,68466089
27-Mar-2020 08:33:53.803,0.7065218687057495,13670,68466088,38948,-0.706802487373352,0.02572435885667801,-0.024410363286733627,68466090
27-Mar-2020 08:33:54.803,0.7065188884735107,13670,68466088,38948,-0.706807017326355,0.02572980895638466,-0.02435915917158127,68466091
27-Mar-2020 08:33:55.803,0.7065238952636719,13670,68466088,38948,-0.7068037986755371,0.025735899806022644,-0.024300940334796906,68466092
27-Mar-2020 08:33:56.803,0.7065221071243286,13702,68466088,38948,-0.7068071365356445,0.025724738836288452,-0.02426353096961975,68466093
27-Mar-2020 08:33:57.803,0.7065169811248779,13702,68466088,38948,-0.7068140506744385,0.025698266923427582,-0.024237580597400665,68466094
27-Mar-2020 08:33:58.803,0.7065222263336182,13702,68466088,38948,-0.7068108320236206,0.0256655216217041,-0.024222444742918015,68466095
27-Mar-2020 08:33:59.803,0.7065318822860718,13702,68466088,38948,-0.7068033218383789,0.02560853585600853,-0.024221427738666534,68466096
27-Mar-2020 08:34:00.803,0.7065327167510986,13702,68466088,38948,-0.7068040370941162,0.025548942387104034,-0.024228807538747787,68466097
27-Mar-2020 08:34:01.803,0.7065308094024658,13702,68466088,38948,-0.7068079710006714,0.025508549064397812,-0.024216316640377045,68466098
27-Mar-2020 08:34:02.803,0.7065359354019165,13702,68466088,38948,-0.7068048715591431,0.025483332574367523,-0.024188343435525894,68466099
27-Mar-2020 08:34:03.803,0.7065409421920776,13702,68466088,38948,-0.7068015336990356,0.025468844920396805,-0.024149902164936066,68466100
27-Mar-2020 08:34:04.803,0.7065320014953613,13702,68466088,38948,-0.7068120241165161,0.02546628564596176,-0.024103354662656784,68466101
27-Mar-2020 08:34:05.803,0.706527829170227,13702,68466088,38948,-0.7068182229995728,0.025469224900007248,-0.024042222648859024,68466102
27-Mar-2020 08:34:06.803,0.7065345048904419,13702,68466088,38948,-0.7068132162094116,0.02546253427863121,-0.02399798482656479,68466103
27-Mar-2020 08:34:07.803,0.7065359354019165,13702,68466088,38948,-0.7068138122558594,0.02542891725897789,-0.023978251963853836,68466104
27-Mar-2020 08:34:08.803,0.7065318822860718,13702,68466088,38948,-0.7068197727203369,0.025387722998857498,-0.023968104273080826,68466105
27-Mar-2020 08:34:09.803,0.7065351009368896,13702,68466088,38948,-0.7068182229995728,0.025352850556373596,-0.02395157888531685,68466106
27-Mar-2020 08:34:10.803,0.7065454721450806,13702,68466088,38948,-0.7068101167678833,0.025299962610006332,-0.02394973114132881,68466107
27-Mar-2020 08:34:11.803,0.7065471410751343,13702,68466088,38948,-0.7068101167678833,0.025252975523471832,-0.023946799337863922,68466108
27-Mar-2020 08:34:12.803,0.7065428495407104,13702,68466088,38948,-0.7068161964416504,0.025226835161447525,-0.023915443569421768,68466109
27-Mar-2020 08:34:13.803,0.7065439224243164,13702,68466088,38948,-0.7068169116973877,0.025213949382305145,-0.023880332708358765,68466110
27-Mar-2020 08:34:14.803,0.7065490484237671,13702,68466088,38948,-0.7068132162094116,0.025209534913301468,-0.023844238370656967,68466111
27-Mar-2020 08:34:15.803,0.7065459489822388,13702,68466088,38948,-0.7068182229995728,0.025197558104991913,-0.023794058710336685,68466112
27-Mar-2020 08:34:16.803,0.7065383195877075,13702,68466088,38948,-0.7068274021148682,0.025191202759742737,-0.02375621348619461,68466113
27-Mar-2020 08:34:17.803,0.7065434455871582,13702,68466088,38948,-0.7068239450454712,0.025174729526042938,-0.023722346872091293,68466114
27-Mar-2020 08:34:18.803,0.7065496444702148,13702,68466088,38948,-0.7068197727203369,0.02513708919286728,-0.02370680868625641,68466115
27-Mar-2020 08:34:19.803,0.7065474987030029,13702,68466088,38948,-0.7068235874176025,0.02509276568889618,-0.02370377629995346,68466116
27-Mar-2020 08:34:20.803,0.7065463066101074,13702,68466088,38948,-0.7068265676498413,0.025050491094589233,-0.023692980408668518,68466117
27-Mar-2020 08:34:21.803,0.7065536975860596,13702,68466088,38948,-0.7068209648132324,0.025012802332639694,-0.02368522807955742,68466118
27-Mar-2020 08:34:22.803,0.706560492515564,13702,68466120,38948,-0.7068158388137817,0.024974405765533447,-0.023669183254241943,68466119
27-Mar-2020 08:34:23.803,0.7065538167953491,13702,68466120,38948,-0.7068240642547607,0.02496178075671196,-0.023633893579244614,68466120
27-Mar-2020 08:34:24.803,0.7065495252609253,13702,68466120,38948,-0.7068301439285278,0.024959001690149307,-0.023588765412569046,68466121
27-Mar-2020 08:34:25.803,0.7065554857254028,13702,68466120,38948,-0.706825852394104,0.02495279163122177,-0.023540016263723373,68466122
27-Mar-2020 08:34:26.803,0.7065577507019043,13702,68466120,38948,-0.7068256139755249,0.024939756840467453,-0.023497946560382843,68466123
27-Mar-2020 08:34:27.803,0.7065491676330566,13702,68466120,38948,-0.7068356275558472,0.02491888776421547,-0.023471273481845856,68466124
27-Mar-2020 08:34:28.803,0.7065491676330566,13734,68466120,38948,-0.7068376541137695,0.024887565523386,-0.023447614163160324,68466125
27-Mar-2020 08:34:29.803,0.7065610885620117,13734,68466120,38948,-0.7068275213241577,0.0248422771692276,-0.02344074472784996,68466126
27-Mar-2020 08:34:30.803,0.7065658569335938,13734,68466120,38948,-0.7068244218826294,0.024787873029708862,-0.023441072553396225,68466127
27-Mar-2020 08:34:31.803,0.7065596580505371,13734,68466120,38948,-0.7068328857421875,0.02474762499332428,-0.023427478969097137,68466128
27-Mar-2020 08:34:32.803,0.7065620422363281,13734,68466120,38948,-0.7068320512771606,0.024723373353481293,-0.023402489721775055,68466129
27-Mar-2020 08:34:33.803,0.7065693140029907,13734,68466120,38948,-0.7068263292312622,0.02470766007900238,-0.02337438240647316,68466130
27-Mar-2020 08:34:34.803,0.7065662145614624,13734,68466120,38948,-0.7068309783935547,0.024696942418813705,-0.023330476135015488,68466131
27-Mar-2020 08:34:35.803,0.7065567970275879,13734,68466120,38948,-0.7068419456481934,0.02469642460346222,-0.023283496499061584,68466132
27-Mar-2020 08:34:36.803,0.7065579891204834,13734,68466120,38948,-0.7068424224853516,0.024687889963388443,-0.023240122944116592,68466133
27-Mar-2020 08:34:37.803,0.7065678834915161,13734,68466120,38948,-0.7068346738815308,0.024664949625730515,-0.02321099489927292,68466134
27-Mar-2020 08:34:38.803,0.706566333770752,13734,68466120,38948,-0.7068382501602173,0.024623744189739227,-0.02319677174091339,68466135
27-Mar-2020 08:34:39.803,0.7065615653991699,13734,68466120,38948,-0.7068443298339844,0.024588122963905334,-0.02318532019853592,68466136
27-Mar-2020 08:34:40.803,0.7065697908401489,13734,68466120,38948,-0.7068378925323486,0.024541065096855164,-0.02317863702774048,68466137
27-Mar-2020 08:34:41.803,0.7065778970718384,13734,68466120,38948,-0.7068318128585815,0.024492621421813965,-0.023172996938228607,68466138
27-Mar-2020 08:34:42.803,0.7065737247467041,13734,68466120,38948,-0.7068377733230591,0.02446269616484642,-0.02314986288547516,68466139
27-Mar-2020 08:34:43.803,0.706566333770752,13734,68466120,38948,-0.7068468332290649,0.024449873715639114,-0.023110929876565933,68466140
27-Mar-2020 08:34:44.803,0.7065722942352295,13734,68466120,38948,-0.7068424224853516,0.024442587047815323,-0.02307022362947464,68466141
27-Mar-2020 08:34:45.803,0.7065768241882324,13734,68466120,38948,-0.706839919090271,0.024433113634586334,-0.02302645891904831,68466142
27-Mar-2020 08:34:46.803,0.7065680027008057,13734,68466120,38948,-0.7068501710891724,0.0244252048432827,-0.022986281663179398,68466143
27-Mar-2020 08:34:47.803,0.7065640687942505,13734,68466120,38948,-0.7068557739257812,0.0244111567735672,-0.022953473031520844,68466144
27-Mar-2020 08:34:48.803,0.7065737247467041,13734,68466120,38948,-0.7068479061126709,0.02437489852309227,-0.022936206310987473,68466145
27-Mar-2020 08:34:49.803,0.7065811157226562,13734,68466120,38948,-0.7068421840667725,0.02432679757475853,-0.022928200662136078,68466146
27-Mar-2020 08:34:50.803,0.7065765857696533,13734,68466120,38948,-0.7068487405776978,0.02428259700536728,-0.02292003482580185,68466147
27-Mar-2020 08:34:51.803,0.7065744400024414,13734,68466120,38948,-0.7068526744842529,0.02424408495426178,-0.022905752062797546,68466148
27-Mar-2020 08:34:52.803,0.7065867185592651,13734,68466120,38948,-0.7068421840667725,0.02420886605978012,-0.0228881798684597,68466149
27-Mar-2020 08:34:53.803,0.7065876722335815,13734,68466120,38948,-0.7068425416946411,0.024188488721847534,-0.022858750075101852,68466150
27-Mar-2020 08:34:54.803,0.7065768241882324,13734,68466152,38941,-0.7068551778793335,0.02417469024658203,-0.022816218435764313,68466151
27-Mar-2020 08:34:55.803,0.7065751552581787,13734,68466152,38941,-0.7068585157394409,0.02416832000017166,-0.02277154102921486,68466152
27-Mar-2020 08:34:56.803,0.7065852880477905,13734,68466152,38941,-0.7068502902984619,0.02415625751018524,-0.022724110633134842,68466153
27-Mar-2020 08:34:57.803,0.7065850496292114,13734,68466152,38941,-0.7068525552749634,0.024140696972608566,-0.022688254714012146,68466154
27-Mar-2020 08:34:58.803,0.7065713405609131,13734,68466152,38941,-0.7068679332733154,0.02411758527159691,-0.022659622132778168,68466155
27-Mar-2020 08:34:59.803,0.7065796852111816,13734,68466152,38941,-0.7068613767623901,0.02407676726579666,-0.022645901888608932,68466156
27-Mar-2020 08:35:00.803,0.7065954208374023,13766,68466152,38941,-0.7068473100662231,0.024030257016420364,-0.022645380347967148,68466157
27-Mar-2020 08:35:01.803,0.7065920829772949,13766,68466152,38941,-0.7068526744842529,0.023974351584911346,-0.022639863193035126,68466158
27-Mar-2020 08:35:02.803,0.7065824270248413,13766,68466152,38941,-0.7068641185760498,0.023938380181789398,-0.022627204656600952,68466159
27-Mar-2020 08:35:03.803,0.706591010093689,13766,68466152,38941,-0.7068564891815186,0.02392015978693962,-0.022599123418331146,68466160
27-Mar-2020 08:35:04.803,0.7065998315811157,13766,68466152,38941,-0.7068499326705933,0.023907143622636795,-0.022561486810445786,68466161
27-Mar-2020 08:35:05.803,0.7065894603729248,13766,68466152,38941,-0.7068612575531006,0.02390332520008087,-0.02252012863755226,68466162
27-Mar-2020 08:35:06.803,0.7065799236297607,13766,68466152,38941,-0.7068727016448975,0.023900825530290604,-0.022469941526651382,68466163
27-Mar-2020 08:35:07.803,0.7065898180007935,13766,68466152,38941,-0.7068643569946289,0.023892782628536224,-0.02243085205554962,68466164
27-Mar-2020 08:35:08.803,0.7065984010696411,13766,68466152,38941,-0.7068573236465454,0.023863956332206726,-0.02240985631942749,68466165
27-Mar-2020 08:35:09.803,0.7065865993499756,13766,68466152,38941,-0.7068711519241333,0.023822098970413208,-0.022398095577955246,68466166
27-Mar-2020 08:35:10.803,0.7065856456756592,13766,68466152,38941,-0.7068737745285034,0.023778054863214493,-0.02239370346069336,68466167
27-Mar-2020 08:35:11.803,0.706601619720459,13766,68466152,38941,-0.7068594694137573,0.02373286336660385,-0.02238675206899643,68466168
27-Mar-2020 08:35:12.803,0.7066081762313843,13766,68466152,38941,-0.7068548202514648,0.023691590875387192,-0.02237638458609581,68466169
27-Mar-2020 08:35:13.803,0.7065942287445068,13766,68466152,38941,-0.7068699598312378,0.023665018379688263,-0.022352546453475952,68466170
27-Mar-2020 08:35:14.803,0.7065924406051636,13766,68466152,38941,-0.706873893737793,0.02365630865097046,-0.02230685204267502,68466171
27-Mar-2020 08:35:15.803,0.7066044807434082,13766,68466152,38941,-0.7068628072738647,0.023653488606214523,-0.02226237580180168,68466172
27-Mar-2020 08:35:16.803,0.7066024541854858,13766,68466152,38941,-0.7068665027618408,0.02364100143313408,-0.022221997380256653,68466173
27-Mar-2020 08:35:17.803,0.7065877914428711,13766,68466152,38941,-0.7068830728530884,0.02362920716404915,-0.022184032946825027,68466174
27-Mar-2020 08:35:18.803,0.7065922021865845,13766,68466152,38941,-0.7068803310394287,0.02360723540186882,-0.02215457707643509,68466175
27-Mar-2020 08:35:19.803,0.7066057920455933,13766,68466152,38941,-0.7068685293197632,0.023566897958517075,-0.022140100598335266,68466176
27-Mar-2020 08:35:20.803,0.7066051959991455,13766,68466152,38941,-0.7068707942962646,0.02352067083120346,-0.022137649357318878,68466177
27-Mar-2020 08:35:21.803,0.7065945863723755,13766,68466152,38941,-0.7068830728530884,0.023478887975215912,-0.022130485624074936,68466178
27-Mar-2020 08:35:22.803,0.7066032886505127,13766,68466152,38941,-0.7068765163421631,0.023441310971975327,-0.022109929472208023,68466179
27-Mar-2020 08:35:23.803,0.7066183090209961,13766,68466152,38941,-0.7068628072738647,0.023405905812978745,-0.022087857127189636,68466180
27-Mar-2020 08:35:24.803,0.7066102027893066,13766,68466152,38941,-0.7068724632263184,0.023387037217617035,-0.022053830325603485,68466181
27-Mar-2020 08:35:25.803,0.706596851348877,13766,68466152,38941,-0.7068870067596436,0.02339332550764084,-0.022005781531333923,68466182
27-Mar-2020 08:35:26.803,0.7066036462783813,13766,68466184,38948,-0.706882119178772,0.023388009518384933,-0.02195832133293152,68466183
27-Mar-2020 08:35:27.803,0.7066135406494141,13766,68466184,38948,-0.7068740129470825,0.023367270827293396,-0.0219239704310894,68466184
27-Mar-2020 08:35:28.803,0.7066088914871216,13766,68466184,38948,-0.7068800926208496,0.023344844579696655,-0.021896440535783768,68466185
27-Mar-2020 08:35:29.803,0.7066000699996948,13766,68466184,38948,-0.7068907022476196,0.02331036701798439,-0.021877504885196686,68466186
27-Mar-2020 08:35:30.803,0.7066092491149902,13766,68466184,38948,-0.7068831920623779,0.023266881704330444,-0.02187221497297287,68466187
27-Mar-2020 08:35:31.803,0.7066209316253662,13766,68466184,38948,-0.7068731784820557,0.023217305541038513,-0.02186821773648262,68466188
27-Mar-2020 08:35:32.803,0.7066129446029663,13798,68466184,38948,-0.7068827152252197,0.023179445415735245,-0.021858830004930496,68466189
27-Mar-2020 08:35:33.803,0.7066069841384888,13798,68466184,38948,-0.706890344619751,0.023156650364398956,-0.021832231432199478,68466190
27-Mar-2020 08:35:34.803,0.7066172361373901,13798,68466184,38948,-0.7068819999694824,0.023138631135225296,-0.02179405838251114,68466191
27-Mar-2020 08:35:35.803,0.7066234350204468,13798,68466184,38948,-0.7068773508071899,0.02312721684575081,-0.02175094559788704,68466192
27-Mar-2020 08:35:36.803,0.7066110372543335,13798,68466184,38948,-0.7068912982940674,0.02312689647078514,-0.021705031394958496,68466193
27-Mar-2020 08:35:37.803,0.7066043615341187,13798,68466184,38948,-0.7068997621536255,0.02311360090970993,-0.02165955677628517,68466194
27-Mar-2020 08:35:38.803,0.706616997718811,13798,68466184,38948,-0.7068887948989868,0.02308892458677292,-0.021637380123138428,68466195
27-Mar-2020 08:35:39.803,0.7066240310668945,13798,68466184,38948,-0.706883430480957,0.023053117096424103,-0.02162432298064232,68466196
27-Mar-2020 08:35:40.803,0.7066142559051514,13798,68466184,38948,-0.7068947553634644,0.023010265082120895,-0.021615371108055115,68466197
27-Mar-2020 08:35:41.803,0.7066119909286499,13798,68466184,38948,-0.7068980932235718,0.022967766970396042,-0.021609671413898468,68466198
27-Mar-2020 08:35:42.803,0.7066267728805542,13798,68466184,38948,-0.7068853378295898,0.02292582020163536,-0.02160119265317917,68466199
27-Mar-2020 08:35:43.803,0.7066295146942139,13798,68466184,38948,-0.7068841457366943,0.022896666079759598,-0.021576907485723495,68466200
27-Mar-2020 08:35:44.803,0.7066168785095215,13798,68466184,38948,-0.70689857006073,0.02288411557674408,-0.02153826504945755,68466201
27-Mar-2020 08:35:45.803,0.7066143751144409,13798,68466184,38948,-0.7069023847579956,0.022879015654325485,-0.02149159088730812,68466202
27-Mar-2020 08:35:46.803,0.7066268920898438,13798,68466184,38948,-0.706891655921936,0.02286645397543907,-0.02144675701856613,68466203
27-Mar-2020 08:35:47.803,0.7066265344619751,13798,68466184,38948,-0.706893801689148,0.022852595895528793,-0.021406691521406174,68466204
27-Mar-2020 08:35:48.803,0.7066147327423096,13798,68466184,38948,-0.7069070339202881,0.022834401577711105,-0.02137497067451477,68466205
27-Mar-2020 08:35:49.803,0.7066174745559692,13798,68466184,38948,-0.7069061994552612,0.022795051336288452,-0.021361935883760452,68466206
27-Mar-2020 08:35:50.803,0.7066316604614258,13798,68466184,38948,-0.7068934440612793,0.022749535739421844,-0.021355625241994858,68466207
27-Mar-2020 08:35:51.803,0.7066317796707153,13798,68466184,38948,-0.7068947553634644,0.022711746394634247,-0.02135007455945015,68466208
27-Mar-2020 08:35:52.803,0.7066214084625244,13798,68466184,38948,-0.7069070339202881,0.022671803832054138,-0.021335843950510025,68466209
27-Mar-2020 08:35:53.803,0.706626296043396,13798,68466184,38948,-0.7069036960601807,0.022638309746980667,-0.021313555538654327,68466210
27-Mar-2020 08:35:54.803,0.706639289855957,13798,68466184,38948,-0.7068924903869629,0.02262052148580551,-0.021279118955135345,68466211
27-Mar-2020 08:35:55.803,0.7066320180892944,13798,68466184,38948,-0.706900954246521,0.02261575683951378,-0.0212327279150486,68466212
27-Mar-2020 08:35:56.803,0.7066209316253662,13798,68466184,38948,-0.7069140672683716,0.022608667612075806,-0.021186992526054382,68466213
27-Mar-2020 08:35:57.803,0.7066260576248169,13798,68466184,38948,-0.7069108486175537,0.022590577602386475,-0.02114909514784813,68466214
27-Mar-2020 08:35:58.803,0.7066391706466675,13798,68466216,38948,-0.70689857006073,0.022570695728063583,-0.02112070843577385,68466215
27-Mar-2020 08:35:59.803,0.7066322565078735,13798,68466216,38948,-0.7069075107574463,0.02253830060362816,-0.02110033482313156,68466216
27-Mar-2020 08:36:00.803,0.7066226005554199,13798,68466216,38948,-0.7069188356399536,0.0224929079413414,-0.021094240248203278,68466217
27-Mar-2020 08:36:01.803,0.7066342830657959,13798,68466216,38948,-0.7069088220596313,0.022444970905780792,-0.021089036017656326,68466218
27-Mar-2020 08:36:02.803,0.7066473960876465,13798,68466216,38948,-0.7068969011306763,0.022409506142139435,-0.0210798941552639,68466219
27-Mar-2020 08:36:03.803,0.7066383361816406,13798,68466216,38948,-0.7069077491760254,0.02238159254193306,-0.02105417475104332,68466220
27-Mar-2020 08:36:04.803,0.7066283226013184,13830,68466216,38948,-0.7069191932678223,0.022362682968378067,-0.021023016422986984,68466221
27-Mar-2020 08:36:05.803,0.7066394090652466,13830,68466216,38948,-0.7069097757339478,0.022353775799274445,-0.02097894251346588,68466222
27-Mar-2020 08:36:06.803,0.7066458463668823,13830,68466216,38948,-0.7069046497344971,0.022349409759044647,-0.020933058112859726,68466223
27-Mar-2020 08:36:07.803,0.7066330909729004,13830,68466216,38948,-0.7069193124771118,0.02233755588531494,-0.02088846266269684,68466224
27-Mar-2020 08:36:08.803,0.7066270112991333,13830,68466216,38948,-0.7069268226623535,0.022313524037599564,-0.020860765129327774,68466225
27-Mar-2020 08:36:09.803,0.7066411972045898,13830,68466216,38948,-0.7069141864776611,0.022279303520917892,-0.020845767110586166,68466226
27-Mar-2020 08:36:10.803,0.7066481113433838,13830,68466216,38948,-0.7069091796875,0.0222361758351326,-0.02083543688058853,68466227
27-Mar-2020 08:36:11.803,0.7066384553909302,13830,68466216,38948,-0.7069201469421387,0.022192902863025665,-0.020829882472753525,68466228
27-Mar-2020 08:36:12.803,0.7066361904144287,13830,68466216,38948,-0.7069239616394043,0.022152718156576157,-0.020822465419769287,68466229
27-Mar-2020 08:36:13.804,0.7066514492034912,13830,68466216,38948,-0.7069103717803955,0.02212178334593773,-0.02080020308494568,68466230
27-Mar-2020 08:36:14.804,0.7066550254821777,13830,68466216,38948,-0.7069083452224731,0.022105861455202103,-0.020763494074344635,68466231
27-Mar-2020 08:36:15.804,0.7066398859024048,13830,68466216,38948,-0.7069250345230103,0.02209719642996788,-0.02072061225771904,68466232
27-Mar-2020 08:36:16.804,0.7066367864608765,13830,68466216,38948,-0.7069299221038818,0.022085197269916534,-0.02067534625530243,68466233
27-Mar-2020 08:36:17.804,0.7066504955291748,13830,68466216,38948,-0.7069175243377686,0.022076252847909927,-0.020634014159440994,68466234
27-Mar-2020 08:36:18.804,0.7066516876220703,13830,68466216,38948,-0.7069178819656372,0.022054459899663925,-0.020601816475391388,68466235
27-Mar-2020 08:36:19.804,0.7066373825073242,13830,68466216,38948,-0.7069337368011475,0.02202216535806656,-0.020587213337421417,68466236
27-Mar-2020 08:36:20.804,0.7066411972045898,13830,68466216,38948,-0.7069312334060669,0.02197924628853798,-0.020581018179655075,68466237
27-Mar-2020 08:36:21.804,0.7066571712493896,13830,68466216,38948,-0.7069170475006104,0.021938148885965347,-0.020574107766151428,68466238
27-Mar-2020 08:36:22.804,0.7066564559936523,13830,68466216,38948,-0.7069194316864014,0.021895568817853928,-0.02056179568171501,68466239
27-Mar-2020 08:36:23.804,0.7066439390182495,13830,68466216,38948,-0.7069331407546997,0.021866273134946823,-0.020541038364171982,68466240
27-Mar-2020 08:36:24.804,0.7066503763198853,13830,68466216,38948,-0.7069284915924072,0.021844379603862762,-0.02050597593188286,68466241
27-Mar-2020 08:36:25.804,0.7066611051559448,13830,68466216,38948,-0.7069189548492432,0.02183961123228073,-0.020463045686483383,68466242
27-Mar-2020 08:36:26.804,0.7066546678543091,13830,68466216,38948,-0.7069272994995117,0.021830108016729355,-0.020419985055923462,68466243
27-Mar-2020 08:36:27.804,0.7066432237625122,13830,68466216,38948,-0.7069401741027832,0.021820206195116043,-0.02038092166185379,68466244
27-Mar-2020 08:36:28.804,0.7066508531570435,13830,68466216,38948,-0.7069334983825684,0.021800819784402847,-0.020352203398942947,68466245
27-Mar-2020 08:36:29.804,0.7066624164581299,13830,68466216,38948,-0.7069234848022461,0.021769098937511444,-0.020333822816610336,68466246
27-Mar-2020 08:36:30.804,0.7066549062728882,13830,68466248,38941,-0.706932783126831,0.021726220846176147,-0.020322591066360474,68466247
27-Mar-2020 08:36:31.804,0.7066482305526733,13830,68466248,38941,-0.7069413661956787,0.02167953923344612,-0.020317308604717255,68466248
27-Mar-2020 08:36:32.804,0.7066588401794434,13830,68466248,38941,-0.7069320678710938,0.02164139226078987,-0.020304426550865173,68466249
27-Mar-2020 08:36:33.804,0.7066688537597656,13830,68466248,38941,-0.7069237232208252,0.02160690724849701,-0.02028374746441841,68466250
27-Mar-2020 08:36:34.804,0.7066584825515747,13830,68466248,38941,-0.7069357633590698,0.021586842834949493,-0.020250961184501648,68466251
27-Mar-2020 08:36:35.804,0.7066516876220703,13830,68466248,38941,-0.7069438695907593,0.021577756851911545,-0.02021075412631035,68466252
27-Mar-2020 08:36:36.804,0.7066631317138672,13862,68466248,38941,-0.7069339752197266,0.02157062292098999,-0.02016378939151764,68466253
27-Mar-2020 08:36:37.804,0.7066670656204224,13862,68466248,38941,-0.706931471824646,0.02155759185552597,-0.020124804228544235,68466254
27-Mar-2020 08:36:38.804,0.7066560983657837,13862,68466248,38941,-0.7069442272186279,0.021538618952035904,-0.020092755556106567,68466255
27-Mar-2020 08:36:39.804,0.7066539525985718,13862,68466248,38941,-0.7069478034973145,0.021505922079086304,-0.020072374492883682,68466256
27-Mar-2020 08:36:40.804,0.7066689729690552,13862,68466248,38941,-0.7069343328475952,0.021468747407197952,-0.020061589777469635,68466257
27-Mar-2020 08:36:41.804,0.7066704034805298,13862,68466248,38941,-0.7069344520568848,0.02142321690917015,-0.02005491778254509,68466258
27-Mar-2020 08:36:42.804,0.7066601514816284,13862,68466248,38941,-0.7069461345672607,0.02137644588947296,-0.02004745975136757,68466259
27-Mar-2020 08:36:43.804,0.7066627740859985,13862,68466248,38941,-0.7069450616836548,0.021347198635339737,-0.020026009529829025,68466260
27-Mar-2020 08:36:44.804,0.7066746950149536,13862,68466248,38941,-0.7069346904754639,0.021327462047338486,-0.019993595778942108,68466261
27-Mar-2020 08:36:45.804,0.7066717147827148,13862,68466248,38941,-0.7069393396377563,0.021315500140190125,-0.019952833652496338,68466262
27-Mar-2020 08:36:46.804,0.7066608667373657,13862,68466248,38941,-0.7069517374038696,0.021307695657014847,-0.01990629732608795,68466263
27-Mar-2020 08:36:47.804,0.7066613435745239,13862,68466248,38941,-0.7069524526596069,0.021303456276655197,-0.01986534148454666,68466264
27-Mar-2020 08:36:48.804,0.7066725492477417,13862,68466248,38941,-0.7069427967071533,0.021283365786075592,-0.019832953810691833,68466265
27-Mar-2020 08:36:49.804,0.7066689729690552,13862,68466248,38941,-0.706947922706604,0.021247856318950653,-0.019815675914287567,68466266
27-Mar-2020 08:36:50.804,0.7066634893417358,13862,68466248,38941,-0.7069545984268188,0.021209165453910828,-0.019804414361715317,68466267
27-Mar-2020 08:36:51.804,0.7066711187362671,13862,68466248,38941,-0.7069488763809204,0.021163634955883026,-0.019795354455709457,68466268
27-Mar-2020 08:36:52.804,0.7066808938980103,13862,68466248,38941,-0.7069401741027832,0.02112332358956337,-0.019788693636655807,68466269
27-Mar-2020 08:36:53.804,0.7066758871078491,13862,68466248,38941,-0.7069469690322876,0.02109132707118988,-0.019771132618188858,68466270
27-Mar-2020 08:36:54.804,0.7066680192947388,13862,68466248,38941,-0.706956148147583,0.021072063595056534,-0.019737262278795242,68466271
27-Mar-2020 08:36:55.804,0.7066731452941895,13862,68466248,38941,-0.7069525718688965,0.02106081321835518,-0.019695434719324112,68466272
27-Mar-2020 08:36:56.804,0.7066799402236938,13862,68466248,38941,-0.7069473266601562,0.021051596850156784,-0.019650019705295563,68466273
27-Mar-2020 08:36:57.804,0.7066723108291626,13862,68466248,38941,-0.7069562673568726,0.021040793508291245,-0.019611306488513947,68466274
27-Mar-2020 08:36:58.804,0.7066664695739746,13862,68466248,38941,-0.706963300704956,0.02102719619870186,-0.019580580294132233,68466275
27-Mar-2020 08:36:59.804,0.7066761255264282,13862,68466248,38941,-0.7069555521011353,0.020993009209632874,-0.01955917850136757,68466276
27-Mar-2020 08:37:00.804,0.7066826820373535,13862,68466248,38941,-0.706950306892395,0.020955685526132584,-0.01954793930053711,68466277
27-Mar-2020 08:37:01.804,0.706680178642273,13862,68466248,38941,-0.7069549560546875,0.02089925855398178,-0.019543342292308807,68466278
27-Mar-2020 08:37:02.804,0.7066768407821655,13862,68466280,38948,-0.7069593667984009,0.020855579525232315,-0.019533727318048477,68466279
27-Mar-2020 08:37:03.804,0.7066860198974609,13862,68466280,38948,-0.7069519758224487,0.020821910351514816,-0.019508399069309235,68466280
27-Mar-2020 08:37:04.804,0.7066895961761475,13862,68466280,38948,-0.7069498300552368,0.02080807089805603,-0.0194767564535141,68466281
27-Mar-2020 08:37:05.804,0.7066808938980103,13862,68466280,38948,-0.7069598436355591,0.02080152928829193,-0.019427787512540817,68466282
27-Mar-2020 08:37:06.804,0.7066764831542969,13862,68466280,38948,-0.7069658041000366,0.020800907164812088,-0.019382208585739136,68466283
27-Mar-2020 08:37:07.804,0.7066832780838013,13862,68466280,38948,-0.7069602012634277,0.02078944444656372,-0.01934147998690605,68466284
27-Mar-2020 08:37:08.804,0.7066867351531982,13894,68466280,38948,-0.7069584131240845,0.02076467126607895,-0.01931418851017952,68466285
27-Mar-2020 08:37:09.804,0.7066802978515625,13894,68466280,38948,-0.7069661617279053,0.020731080323457718,-0.01930398866534233,68466286
27-Mar-2020 08:37:10.804,0.7066817283630371,13894,68466280,38948,-0.7069662809371948,0.020687036216259003,-0.019290480762720108,68466287
27-Mar-2020 08:37:11.804,0.7066925764083862,13894,68466280,38948,-0.7069569826126099,0.020637672394514084,-0.01928608864545822,68466288
27-Mar-2020 08:37:12.804,0.7066951990127563,13894,68466280,38948,-0.7069557905197144,0.020597651600837708,-0.019279886037111282,68466289
27-Mar-2020 08:37:13.804,0.7066891193389893,13894,68466280,38948,-0.7069636583328247,0.02056708186864853,-0.019254609942436218,68466290
27-Mar-2020 08:37:14.804,0.706688404083252,13894,68466280,38948,-0.7069656848907471,0.020554978400468826,-0.01921921595931053,68466291
27-Mar-2020 08:37:15.804,0.7066961526870728,13894,68466280,38948,-0.7069590091705322,0.0205497108399868,-0.01917862892150879,68466292
27-Mar-2020 08:37:16.804,0.7066937685012817,13894,68466280,38948,-0.7069628238677979,0.020542141050100327,-0.019131038337945938,68466293
27-Mar-2020 08:37:17.804,0.7066847085952759,13894,68466280,38948,-0.7069729566574097,0.020538005977869034,-0.019092291593551636,68466294
27-Mar-2020 08:37:18.804,0.7066887617111206,13894,68466280,38948,-0.7069704532623291,0.02051772177219391,-0.019055206328630447,68466295
27-Mar-2020 08:37:19.804,0.7066975831985474,13894,68466280,38948,-0.7069631814956665,0.02048395201563835,-0.019042763859033585,68466296
27-Mar-2020 08:37:20.804,0.7066950798034668,13894,68466280,38948,-0.7069672346115112,0.02043604478240013,-0.01904088258743286,68466297
27-Mar-2020 08:37:21.804,0.7066894769668579,13894,68466280,38948,-0.706973671913147,0.020393289625644684,-0.019036948680877686,68466298
27-Mar-2020 08:37:22.804,0.7067004442214966,13894,68466280,38948,-0.7069646120071411,0.020350869745016098,-0.01902296021580696,68466299
27-Mar-2020 08:37:23.804,0.7067087888717651,13894,68466280,38948,-0.7069576978683472,0.02031521126627922,-0.0190054252743721,68466300
27-Mar-2020 08:37:24.804,0.7066984176635742,13894,68466280,38948,-0.7069694995880127,0.020297076553106308,-0.01896873116493225,68466301
27-Mar-2020 08:37:25.804,0.7066942453384399,13894,68466280,38948,-0.7069752216339111,0.02029268443584442,-0.018918611109256744,68466302
27-Mar-2020 08:37:26.804,0.7067000865936279,13894,68466280,38948,-0.7069705724716187,0.020291075110435486,-0.01887274906039238,68466303
27-Mar-2020 08:37:27.804,0.7067021131515503,13894,68466280,38948,-0.7069699764251709,0.020278465002775192,-0.018834181129932404,68466304
27-Mar-2020 08:37:28.804,0.7066942453384399,13894,68466280,38948,-0.7069792747497559,0.02025716006755829,-0.01880517229437828,68466305
27-Mar-2020 08:37:29.804,0.7066935300827026,13894,68466280,38948,-0.7069811820983887,0.02022751420736313,-0.01878388226032257,68466306
27-Mar-2020 08:37:30.804,0.7067046165466309,13894,68466280,38948,-0.7069715261459351,0.020182687789201736,-0.018782861530780792,68466307
27-Mar-2020 08:37:31.804,0.7067095041275024,13894,68466280,38948,-0.7069679498672485,0.020130302757024765,-0.018782105296850204,68466308
27-Mar-2020 08:37:32.804,0.7067041397094727,13894,68466280,38948,-0.7069747447967529,0.02009183168411255,-0.018769457936286926,68466309
27-Mar-2020 08:37:33.804,0.7067052125930786,13894,68466280,38948,-0.7069755792617798,0.020064827054739,-0.01874416694045067,68466310
27-Mar-2020 08:37:34.804,0.7067121267318726,13894,68466312,38948,-0.7069698572158813,0.020043611526489258,-0.018710236996412277,68466311
27-Mar-2020 08:37:35.804,0.7067105770111084,13894,68466312,38948,-0.7069729566574097,0.0200352780520916,-0.01866423711180687,68466312
27-Mar-2020 08:37:36.804,0.7067010402679443,13894,68466312,38948,-0.7069841623306274,0.020030982792377472,-0.018612999469041824,68466313
27-Mar-2020 08:37:37.804,0.7067008018493652,13894,68466312,38948,-0.706985354423523,0.02002168446779251,-0.018573056906461716,68466314
27-Mar-2020 08:37:38.804,0.7067117691040039,13894,68466312,38948,-0.7069759368896484,0.01999582350254059,-0.01854541525244713,68466315
27-Mar-2020 08:37:39.804,0.7067079544067383,13894,68466312,38948,-0.7069813013076782,0.019959338009357452,-0.018530119210481644,68466316
27-Mar-2020 08:37:40.804,0.7067021131515503,13926,68466312,38948,-0.7069885730743408,0.01992170140147209,-0.018520545214414597,68466317
27-Mar-2020 08:37:41.804,0.706710696220398,13926,68466312,38948,-0.7069814205169678,0.01987677440047264,-0.018512863665819168,68466318
27-Mar-2020 08:37:42.804,0.7067188024520874,13926,68466312,38948,-0.7069745063781738,0.019834615290164948,-0.018505975604057312,68466319
27-Mar-2020 08:37:43.804,0.7067128419876099,13926,68466312,38948,-0.706981897354126,0.019806083291769028,-0.018483374267816544,68466320
27-Mar-2020 08:37:44.804,0.7067078351974487,13926,68466312,38948,-0.7069886922836304,0.019788525998592377,-0.01844612881541252,68466321
27-Mar-2020 08:37:45.804,0.7067131996154785,13926,68466312,38948,-0.706984281539917,0.01978055015206337,-0.018404312431812286,68466322
27-Mar-2020 08:37:46.804,0.706718921661377,13926,68466312,38948,-0.7069799900054932,0.01977447047829628,-0.018363311886787415,68466323
27-Mar-2020 08:37:47.804,0.7067091464996338,13926,68466312,38948,-0.7069910764694214,0.019763022661209106,-0.018319539725780487,68466324
27-Mar-2020 08:37:48.804,0.7067053318023682,13926,68466312,38948,-0.7069965600967407,0.01974189653992653,-0.018285389989614487,68466325
27-Mar-2020 08:37:49.804,0.706716775894165,13926,68466312,38948,-0.7069865465164185,0.01970621570944786,-0.01826348528265953,68466326
27-Mar-2020 08:37:50.804,0.7067220211029053,13926,68466312,38948,-0.7069827318191528,0.01965900883078575,-0.018259450793266296,68466327
27-Mar-2020 08:37:51.804,0.7067140340805054,13926,68466312,38948,-0.7069921493530273,0.01961572840809822,-0.01825195923447609,68466328
27-Mar-2020 08:37:52.804,0.7067139148712158,13926,68466312,38948,-0.7069936990737915,0.01958027109503746,-0.01824045181274414,68466329
27-Mar-2020 08:37:53.804,0.7067252397537231,13926,68466312,38948,-0.7069833278656006,0.01954708620905876,-0.018223866820335388,68466330
27-Mar-2020 08:37:54.804,0.7067253589630127,13926,68466312,38948,-0.7069845199584961,0.019526120275259018,-0.018194403499364853,68466331
27-Mar-2020 08:37:55.804,0.7067137956619263,13926,68466312,38948,-0.7069975137710571,0.019523564726114273,-0.01814870536327362,68466332
27-Mar-2020 08:37:56.804,0.7067142724990845,13926,68466312,38948,-0.706998348236084,0.0195191390812397,-0.018101461231708527,68466333
27-Mar-2020 08:37:57.804,0.7067235708236694,13926,68466312,38948,-0.7069907188415527,0.019504673779010773,-0.018059883266687393,68466334
27-Mar-2020 08:37:58.804,0.7067224979400635,13926,68466312,38948,-0.7069929838180542,0.019484300166368484,-0.01802976056933403,68466335
27-Mar-2020 08:37:59.804,0.7067136764526367,13926,68466312,38948,-0.7070033550262451,0.019454456865787506,-0.018006913363933563,68466336
27-Mar-2020 08:38:00.804,0.7067205905914307,13926,68466312,38948,-0.7069978713989258,0.01940712332725525,-0.017995022237300873,68466337
27-Mar-2020 08:38:01.804,0.706732988357544,13926,68466312,38948,-0.7069867849349976,0.019356418401002884,-0.017995130270719528,68466338
27-Mar-2020 08:38:02.804,0.706730842590332,13926,68466312,38948,-0.7069904804229736,0.019318703562021255,-0.017987918108701706,68466339
27-Mar-2020 08:38:03.804,0.7067199945449829,13926,68466312,38948,-0.7070027589797974,0.019289501011371613,-0.017964672297239304,68466340
27-Mar-2020 08:38:04.804,0.7067261934280396,13926,68466312,38948,-0.7069975137710571,0.019267592579126358,-0.017931781709194183,68466341
27-Mar-2020 08:38:05.804,0.7067357301712036,13926,68466312,38948,-0.7069892883300781,0.019259952008724213,-0.017892271280288696,68466342
27-Mar-2020 08:38:06.804,0.7067264318466187,13926,68466344,38941,-0.7069997787475586,0.019261084496974945,-0.017843082547187805,68466343
27-Mar-2020 08:38:07.804,0.7067142724990845,13926,68466344,38941,-0.7070134878158569,0.019248347729444504,-0.01779780164361,68466344
27-Mar-2020 08:38:08.804,0.706723690032959,13926,68466344,38941,-0.7070051431655884,0.019229140132665634,-0.017770379781723022,68466345
27-Mar-2020 08:38:09.804,0.7067362070083618,13926,68466344,38941,-0.7069942951202393,0.019191615283489227,-0.017751675099134445,68466346
27-Mar-2020 08:38:10.804,0.7067301273345947,13926,68466344,38941,-0.7070019245147705,0.019146282225847244,-0.01774010807275772,68466347
27-Mar-2020 08:38:11.804,0.7067253589630127,13926,68466344,38941,-0.7070082426071167,0.019098665565252304,-0.017731234431266785,68466348
27-Mar-2020 08:38:12.804,0.70673668384552,13958,68466344,38941,-0.7069979906082153,0.019059866666793823,-0.01772461086511612,68466349
27-Mar-2020 08:38:13.804,0.7067437171936035,13958,68466344,38941,-0.706992506980896,0.01903003826737404,-0.017706070095300674,68466350
27-Mar-2020 08:38:14.804,0.7067304849624634,13958,68466344,38941,-0.7070071697235107,0.01901208981871605,-0.01767212525010109,68466351
27-Mar-2020 08:38:15.804,0.7067240476608276,13958,68466344,38941,-0.7070144414901733,0.019006147980690002,-0.017629940062761307,68466352
27-Mar-2020 08:38:16.804,0.7067358493804932,13958,68466344,38941,-0.7070040702819824,0.01899852231144905,-0.017586536705493927,68466353
27-Mar-2020 08:38:17.804,0.7067393064498901,13958,68466344,38941,-0.7070020437240601,0.018988382071256638,-0.017543744295835495,68466354
27-Mar-2020 08:38:18.804,0.7067257165908813,13958,68466344,38941,-0.7070168256759644,0.01897011324763298,-0.01751329004764557,68466355
27-Mar-2020 08:38:19.804,0.7067251205444336,13958,68466344,38941,-0.7070184946060181,0.018938526511192322,-0.01749536767601967,68466356
27-Mar-2020 08:38:20.804,0.7067444324493408,13958,68466344,38941,-0.7070009708404541,0.018888231366872787,-0.017481908202171326,68466357
27-Mar-2020 08:38:21.804,0.7067447900772095,13958,68466344,38941,-0.7070016860961914,0.018842902034521103,-0.017478205263614655,68466358
27-Mar-2020 08:38:22.804,0.7067348957061768,13958,68466344,38941,-0.7070130109786987,0.01880137249827385,-0.01746518537402153,68466359
27-Mar-2020 08:38:23.804,0.7067360877990723,13958,68466344,38941,-0.7070132493972778,0.01877070590853691,-0.017447225749492645,68466360
27-Mar-2020 08:38:24.804,0.7067482471466064,13958,68466344,38941,-0.7070022821426392,0.01875276491045952,-0.0174185112118721,68466361
27-Mar-2020 08:38:25.804,0.7067441940307617,13958,68466344,38941,-0.7070074081420898,0.01874585449695587,-0.01737534999847412,68466362
27-Mar-2020 08:38:26.804,0.7067313194274902,13958,68466344,38941,-0.7070218324661255,0.018739942461252213,-0.01732836663722992,68466363
27-Mar-2020 08:38:27.804,0.7067334651947021,13958,68466344,38941,-0.7070208787918091,0.018729131668806076,-0.01728968694806099,68466364
27-Mar-2020 08:38:28.804,0.7067480087280273,13958,68466344,38941,-0.7070074081420898,0.018709562718868256,-0.01725711300969124,68466365
27-Mar-2020 08:38:29.804,0.706743597984314,13958,68466344,38941,-0.7070134878158569,0.018676862120628357,-0.01723194122314453,68466366
27-Mar-2020 08:38:30.804,0.7067341804504395,13958,68466344,38941,-0.7070239782333374,0.018633462488651276,-0.017222654074430466,68466367
27-Mar-2020 08:38:31.804,0.7067444324493408,13958,68466344,38941,-0.7070156335830688,0.01858729124069214,-0.017214395105838776,68466368
27-Mar-2020 08:38:32.804,0.7067588567733765,13958,68466344,38941,-0.7070024013519287,0.018545076251029968,-0.01720735803246498,68466369
27-Mar-2020 08:38:33.804,0.706750750541687,13958,68466344,38941,-0.707011342048645,0.018511589616537094,-0.01718815043568611,68466370
27-Mar-2020 08:38:34.804,0.7067376375198364,13958,68466344,38941,-0.7070257663726807,0.018492966890335083,-0.017159350216388702,68466371
27-Mar-2020 08:38:35.804,0.7067470550537109,13958,68466344,38941,-0.7070180177688599,0.018482312560081482,-0.017118047922849655,68466372
27-Mar-2020 08:38:36.804,0.7067558765411377,13958,68466344,38941,-0.7070101499557495,0.01847808063030243,-0.01707332208752632,68466373
27-Mar-2020 08:38:37.804,0.7067440748214722,13958,68466344,38941,-0.7070236206054688,0.018468856811523438,-0.017028387635946274,68466374
27-Mar-2020 08:38:38.804,0.7067341804504395,13958,68466376,38948,-0.7070343494415283,0.01844828948378563,-0.016994483768939972,68466375
27-Mar-2020 08:38:39.804,0.7067482471466064,13958,68466376,38948,-0.7070218324661255,0.018417540937662125,-0.016976140439510345,68466376
27-Mar-2020 08:38:40.804,0.7067584991455078,13958,68466376,38948,-0.7070128917694092,0.018378011882305145,-0.01696515828371048,68466377
27-Mar-2020 08:38:41.804,0.7067499160766602,13958,68466376,38948,-0.7070226669311523,0.018333017826080322,-0.01696036010980606,68466378
27-Mar-2020 08:38:42.804,0.7067451477050781,13958,68466376,38948,-0.707028865814209,0.018287114799022675,-0.01695173978805542,68466379
27-Mar-2020 08:38:43.804,0.706761360168457,13958,68466376,38948,-0.7070139646530151,0.018253829330205917,-0.016931015998125076,68466380
27-Mar-2020 08:38:44.804,0.7067650556564331,13990,68466376,38948,-0.7070116996765137,0.01823638379573822,-0.016899190843105316,68466381
27-Mar-2020 08:38:45.804,0.7067470550537109,13990,68466376,38948,-0.7070310115814209,0.01822628825902939,-0.016858592629432678,68466382
27-Mar-2020 08:38:46.804,0.7067434787750244,13990,68466376,38948,-0.7070357799530029,0.01822115108370781,-0.016816601157188416,68466383
27-Mar-2020 08:38:47.804,0.7067583799362183,13990,68466376,38948,-0.7070217132568359,0.018213339149951935,-0.016776051372289658,68466384
27-Mar-2020 08:38:48.804,0.706758975982666,13990,68466376,38948,-0.7070224285125732,0.018194712698459625,-0.016743052750825882,68466385
27-Mar-2020 08:38:49.804,0.7067456245422363,13990,68466376,38948,-0.707037091255188,0.01816355064511299,-0.01672220230102539,68466386
27-Mar-2020 08:38:50.804,0.7067480087280273,13990,68466376,38948,-0.707036018371582,0.018124476075172424,-0.016713399440050125,68466387
27-Mar-2020 08:38:51.804,0.7067680358886719,13990,68466376,38948,-0.7070174217224121,0.018077116459608078,-0.01670483872294426,68466388
27-Mar-2020 08:38:52.804,0.70676589012146,13990,68466376,38948,-0.7070211172103882,0.018034301698207855,-0.016693610697984695,68466389
27-Mar-2020 08:38:53.804,0.7067523002624512,13990,68466376,38948,-0.7070355415344238,0.01800065115094185,-0.016675900667905807,68466390
27-Mar-2020 08:38:54.804,0.7067557573318481,13990,68466376,38948,-0.7070333957672119,0.017977185547351837,-0.01664377748966217,68466391
27-Mar-2020 08:38:55.804,0.706771731376648,13990,68466376,38948,-0.7070187330245972,0.0179700069129467,-0.016602110117673874,68466392
27-Mar-2020 08:38:56.804,0.7067627906799316,13990,68466376,38948,-0.7070289850234985,0.017962079495191574,-0.01655951887369156,68466393
27-Mar-2020 08:38:57.804,0.70674729347229,13990,68466376,38948,-0.7070459127426147,0.017949730157852173,-0.016517452895641327,68466394
27-Mar-2020 08:38:58.804,0.7067550420761108,13990,68466376,38948,-0.7070393562316895,0.01793179288506508,-0.01648421585559845,68466395
27-Mar-2020 08:38:59.804,0.7067722082138062,13990,68466376,38948,-0.7070236206054688,0.017899956554174423,-0.01645713299512863,68466396
27-Mar-2020 08:39:00.804,0.7067625522613525,13990,68466376,38948,-0.7070344686508179,0.017858047038316727,-0.016448918730020523,68466397
27-Mar-2020 08:39:01.804,0.7067534923553467,13990,68466376,38948,-0.7070447206497192,0.01781710982322693,-0.01644245535135269,68466398
27-Mar-2020 08:39:02.804,0.7067667245864868,13990,68466376,38948,-0.7070327997207642,0.017776183784008026,-0.01643146201968193,68466399
27-Mar-2020 08:39:03.804,0.7067784070968628,13990,68466376,38948,-0.7070221900939941,0.01774604618549347,-0.016416586935520172,68466400
27-Mar-2020 08:39:04.804,0.7067674398422241,13990,68466376,38948,-0.7070342302322388,0.01771961897611618,-0.016389016062021255,68466401
27-Mar-2020 08:39:05.804,0.7067561149597168,13990,68466376,38948,-0.7070469856262207,0.017706189304590225,-0.016348566859960556,68466402
27-Mar-2020 08:39:06.804,0.7067673206329346,13990,68466376,38948,-0.7070369720458984,0.017703842371702194,-0.016302797943353653,68466403
27-Mar-2020 08:39:07.804,0.7067744731903076,13990,68466376,38948,-0.7070310115814209,0.017694734036922455,-0.01626117154955864,68466404
27-Mar-2020 08:39:08.804,0.7067588567733765,13990,68466376,38948,-0.707047700881958,0.017674636095762253,-0.016226839274168015,68466405
27-Mar-2020 08:39:09.804,0.7067533731460571,13990,68466376,38948,-0.7070547342300415,0.01764542981982231,-0.016201745718717575,68466406
27-Mar-2020 08:39:10.804,0.7067710161209106,13990,68466408,38948,-0.7070382833480835,0.017608534544706345,-0.016191117465496063,68466407
27-Mar-2020 08:39:11.804,0.7067780494689941,13990,68466408,38948,-0.7070326805114746,0.017559055238962173,-0.01618371531367302,68466408
27-Mar-2020 08:39:12.804,0.7067651748657227,13990,68466408,38948,-0.707046627998352,0.01751716434955597,-0.016177427023649216,68466409
27-Mar-2020 08:39:13.804,0.7067625522613525,13990,68466408,38948,-0.7070506811141968,0.01748693361878395,-0.016158346086740494,68466410
27-Mar-2020 08:39:14.804,0.706780195236206,13990,68466408,38948,-0.7070341110229492,0.017466288059949875,-0.01612790673971176,68466411
27-Mar-2020 08:39:15.804,0.7067806720733643,13990,68466408,38948,-0.7070343494415283,0.01745222508907318,-0.016093458980321884,68466412
27-Mar-2020 08:39:16.804,0.706763505935669,14022,68466408,38948,-0.7070530652999878,0.017443224787712097,-0.0160486102104187,68466413
27-Mar-2020 08:39:17.804,0.7067629098892212,14022,68466408,38948,-0.7070549726486206,0.017433397471904755,-0.016000699251890182,68466414
27-Mar-2020 08:39:18.804,0.7067793607711792,14022,68466408,38948,-0.7070397138595581,0.01741935685276985,-0.015967678278684616,68466415
27-Mar-2020 08:39:19.804,0.7067761421203613,14022,68466408,38948,-0.7070438861846924,0.01738886535167694,-0.015948615968227386,68466416
27-Mar-2020 08:39:20.804,0.706762433052063,14022,68466408,38948,-0.7070589065551758,0.017350822687149048,-0.015935219824314117,68466417
27-Mar-2020 08:39:21.804,0.7067699432373047,14022,68466408,38948,-0.7070530652999878,0.0173061303794384,-0.01592470332980156,68466418
27-Mar-2020 08:39:22.804,0.7067875862121582,14022,68466408,38948,-0.7070363759994507,0.017260298132896423,-0.01591590791940689,68466419
27-Mar-2020 08:39:23.804,0.7067807912826538,14022,68466408,38948,-0.7070440053939819,0.017227184027433395,-0.015899676829576492,68466420
27-Mar-2020 08:39:24.804,0.7067675590515137,14022,68466408,38948,-0.7070585489273071,0.017202381044626236,-0.01586795598268509,68466421
27-Mar-2020 08:39:25.804,0.706774115562439,14022,68466408,38948,-0.7070533037185669,0.017195213586091995,-0.015830110758543015,68466422
27-Mar-2020 08:39:26.804,0.7067859172821045,14022,68466408,38948,-0.7070428133010864,0.01718515157699585,-0.015787363052368164,68466423
27-Mar-2020 08:39:27.804,0.70677649974823,14022,68466408,38948,-0.7070534229278564,0.01717628538608551,-0.01574581116437912,68466424
27-Mar-2020 08:39:28.804,0.7067650556564331,14022,68466408,38948,-0.7070659399032593,0.01715885102748871,-0.015713155269622803,68466425
27-Mar-2020 08:39:29.804,0.7067751884460449,14022,68466408,38948,-0.707056999206543,0.017134126275777817,-0.01568940281867981,68466426
27-Mar-2020 08:39:30.804,0.7067887783050537,14022,68466408,38948,-0.7070446014404297,0.017094090580940247,-0.0156770758330822,68466427
27-Mar-2020 08:39:31.804,0.7067785263061523,14022,68466408,38948,-0.7070560455322266,0.0170501209795475,-0.015667200088500977,68466428
27-Mar-2020 08:39:32.804,0.7067701816558838,14022,68466408,38948,-0.7070655822753906,0.017007317394018173,-0.015657741576433182,68466429
27-Mar-2020 08:39:33.804,0.7067862749099731,14022,68466408,38948,-0.7070506811141968,0.016972236335277557,-0.015640515834093094,68466430
27-Mar-2020 08:39:34.804,0.7067962884902954,14022,68466408,38948,-0.7070422172546387,0.016947045922279358,-0.015616271644830704,68466431
27-Mar-2020 08:39:35.804,0.7067806720733643,14022,68466408,38948,-0.7070586681365967,0.016931962221860886,-0.015575537458062172,68466432
27-Mar-2020 08:39:36.804,0.706773042678833,14022,68466408,38948,-0.7070678472518921,0.016921043395996094,-0.01553068682551384,68466433
27-Mar-2020 08:39:37.804,0.7067867517471313,14022,68466408,38948,-0.7070549726486206,0.016917861998081207,-0.01548960991203785,68466434
27-Mar-2020 08:39:38.804,0.7067910432815552,14022,68466408,38948,-0.7070516347885132,0.016902979463338852,-0.015457605943083763,68466435
27-Mar-2020 08:39:39.804,0.7067749500274658,14022,68466408,38948,-0.7070690393447876,0.016874313354492188,-0.015432190150022507,68466436
27-Mar-2020 08:39:40.804,0.7067734003067017,14022,68466408,38948,-0.7070717811584473,0.01684035360813141,-0.015417363494634628,68466437
27-Mar-2020 08:39:41.804,0.706791877746582,14022,68466408,38948,-0.7070543766021729,0.016796179115772247,-0.01541072316467762,68466438
27-Mar-2020 08:39:42.804,0.7067980766296387,14022,68466440,38948,-0.7070497274398804,0.016749396920204163,-0.015400217846035957,68466439
27-Mar-2020 08:39:43.804,0.706784725189209,14022,68466440,38948,-0.7070643901824951,0.016714677214622498,-0.01538425125181675,68466440
27-Mar-2020 08:39:44.804,0.7067859172821045,14022,68466440,38948,-0.7070642709732056,0.016688551753759384,-0.015353182330727577,68466441
27-Mar-2020 08:39:45.804,0.7068004608154297,14022,68466440,38948,-0.7070508003234863,0.016675375401973724,-0.015317648649215698,68466442
27-Mar-2020 08:39:46.804,0.7067972421646118,14022,68466440,38948,-0.7070552110671997,0.01666634902358055,-0.01527259312570095,68466443
27-Mar-2020 08:39:47.804,0.7067816257476807,14022,68466440,38948,-0.7070720195770264,0.016659017652273178,-0.015228966251015663,68466444
27-Mar-2020 08:39:48.804,0.7067840099334717,14054,68466440,38948,-0.7070705890655518,0.016645409166812897,-0.015194941312074661,68466445
27-Mar-2020 08:39:49.804,0.7068003416061401,14054,68466440,38948,-0.7070556879043579,0.016616955399513245,-0.01517164334654808,68466446
27-Mar-2020 08:39:50.804,0.7067961692810059,14054,68466440,38948,-0.7070608139038086,0.01658003032207489,-0.01515963301062584,68466447
27-Mar-2020 08:39:51.804,0.7067843675613403,14054,68466440,38948,-0.7070740461349487,0.01653791218996048,-0.015149299055337906,68466448
27-Mar-2020 08:39:52.804,0.7067921161651611,14054,68466440,38948,-0.7070671319961548,0.016494929790496826,-0.015139119699597359,68466449
27-Mar-2020 08:39:53.804,0.7068099975585938,14054,68466440,38948,-0.7070504426956177,0.0164564847946167,-0.015120519325137138,68466450
27-Mar-2020 08:39:54.804,0.7068017721176147,14054,68466440,38948,-0.7070598602294922,0.016432128846645355,-0.015095274895429611,68466451
27-Mar-2020 08:39:55.804,0.7067877054214478,14054,68466440,38948,-0.7070749998092651,0.01641787588596344,-0.015056230127811432,68466452
27-Mar-2020 08:39:56.804,0.7067959308624268,14054,68466440,38948,-0.7070680856704712,0.016410551965236664,-0.01501678116619587,68466453
27-Mar-2020 08:39:57.804,0.7068080902099609,14054,68466440,38948,-0.7070567607879639,0.016402404755353928,-0.01497647911310196,68466454
27-Mar-2020 08:39:58.804,0.7067965269088745,14054,68466440,38948,-0.7070698738098145,0.016383375972509384,-0.014939973130822182,68466455
27-Mar-2020 08:39:59.804,0.7067861557006836,14054,68466440,38948,-0.7070813179016113,0.016359105706214905,-0.014913350343704224,68466456
27-Mar-2020 08:40:00.804,0.7067990303039551,14054,68466440,38948,-0.7070693969726562,0.016326092183589935,-0.0149003304541111,68466457
27-Mar-2020 08:40:01.804,0.7068119049072266,14054,68466440,38948,-0.7070577144622803,0.016281671822071075,-0.014893339946866035,68466458
27-Mar-2020 08:40:02.804,0.706800103187561,14054,68466440,38948,-0.7070705890655518,0.016239207237958908,-0.014881331473588943,68466459
27-Mar-2020 08:40:03.804,0.7067935466766357,14054,68466440,38948,-0.7070783376693726,0.016201529651880264,-0.014860071241855621,68466460
27-Mar-2020 08:40:04.804,0.7068086862564087,14054,68466440,38948,-0.7070643901824951,0.016175873577594757,-0.014836110174655914,68466461
27-Mar-2020 08:40:05.804,0.7068156003952026,14054,68466440,38948,-0.7070586681365967,0.016162898391485214,-0.014802007004618645,68466462
27-Mar-2020 08:40:06.804,0.7067985534667969,14054,68466440,38948,-0.7070766687393188,0.016154110431671143,-0.014757977798581123,68466463
27-Mar-2020 08:40:07.804,0.7067923545837402,14054,68466440,38948,-0.707084059715271,0.01614440605044365,-0.014717372134327888,68466464
27-Mar-2020 08:40:08.804,0.7068077325820923,14054,68466440,38948,-0.7070696353912354,0.0161295123398304,-0.014683913439512253,68466465
27-Mar-2020 08:40:09.804,0.706810474395752,14054,68466440,38948,-0.7070679664611816,0.01610388234257698,-0.014658354222774506,68466466
27-Mar-2020 08:40:10.804,0.7067960500717163,14054,68466440,38948,-0.7070835828781128,0.016068175435066223,-0.014640847221016884,68466467
27-Mar-2020 08:40:11.804,0.7067965269088745,14054,68466440,38948,-0.7070841789245605,0.01602623611688614,-0.014630559831857681,68466468
27-Mar-2020 08:40:12.804,0.7068157196044922,14054,68466440,38948,-0.7070664167404175,0.015981286764144897,-0.014622339978814125,68466469
27-Mar-2020 08:40:13.804,0.7068182229995728,14054,68466440,38948,-0.7070653438568115,0.015942741185426712,-0.014605700969696045,68466470
27-Mar-2020 08:40:14.804,0.7068006992340088,14054,68466472,38948,-0.7070835828781128,0.01591769978404045,-0.014578919857740402,68466471
27-Mar-2020 08:40:15.804,0.7068030834197998,14054,68466472,38948,-0.7070822715759277,0.015902716666460037,-0.01454489678144455,68466472
27-Mar-2020 08:40:16.804,0.7068181037902832,14054,68466472,38948,-0.7070684432983398,0.015895135700702667,-0.014501212164759636,68466473
27-Mar-2020 08:40:17.804,0.7068132162094116,14054,68466472,38948,-0.7070741653442383,0.015887990593910217,-0.014459483325481415,68466474
27-Mar-2020 08:40:18.804,0.7067961692810059,14054,68466472,38948,-0.7070921659469604,0.015872862190008163,-0.014423226937651634,68466475
27-Mar-2020 08:40:19.804,0.7068015336990356,14054,68466472,38948,-0.7070879936218262,0.015849269926548004,-0.014399005100131035,68466476
27-Mar-2020 08:40:20.804,0.7068159580230713,14086,68466472,38948,-0.7070744037628174,0.015813495963811874,-0.01438499428331852,68466477
27-Mar-2020 08:40:21.804,0.7068114280700684,14086,68466472,38948,-0.7070802450180054,0.015770748257637024,-0.01437627337872982,68466478
27-Mar-2020 08:40:22.804,0.7068014144897461,14086,68466472,38948,-0.7070915699005127,0.015727132558822632,-0.01436661183834076,68466479
27-Mar-2020 08:40:23.804,0.7068121433258057,14086,68466472,38948,-0.7070817947387695,0.01568945124745369,-0.01434866338968277,68466480
27-Mar-2020 08:40:24.804,0.7068257331848145,14086,68466472,38948,-0.7070696353912354,0.015660006552934647,-0.014320675283670425,68466481
27-Mar-2020 08:40:25.804,0.7068154811859131,14086,68466472,38948,-0.7070807218551636,0.015643123537302017,-0.014284290373325348,68466482
27-Mar-2020 08:40:26.804,0.7068039178848267,14086,68466472,38948,-0.7070934772491455,0.015633046627044678,-0.014242051169276237,68466483
27-Mar-2020 08:40:27.804,0.7068125009536743,14086,68466472,38948,-0.7070859670639038,0.015623833984136581,-0.014203201979398727,68466484
27-Mar-2020 08:40:28.804,0.7068202495574951,14086,68466472,38948,-0.7070791721343994,0.01560850441455841,-0.014167573302984238,68466485
27-Mar-2020 08:40:29.804,0.7068111896514893,14086,68466472,38948,-0.7070891857147217,0.01558673195540905,-0.014144135639071465,68466486
27-Mar-2020 08:40:30.804,0.7068027257919312,14086,68466472,38948,-0.7070988416671753,0.015552274882793427,-0.014129552990198135,68466487
27-Mar-2020 08:40:31.804,0.7068159580230713,14086,68466472,38948,-0.7070866823196411,0.015512621030211449,-0.01411903090775013,68466488
27-Mar-2020 08:40:32.804,0.7068270444869995,14086,68466472,38948,-0.707076907157898,0.015464838594198227,-0.014106253162026405,68466489
27-Mar-2020 08:40:33.804,0.7068166732788086,14086,68466472,38948,-0.7070881128311157,0.015431705862283707,-0.01409093663096428,68466490
27-Mar-2020 08:40:34.804,0.7068091630935669,14086,68466472,38948,-0.7070965766906738,0.015405043959617615,-0.014065973460674286,68466491
27-Mar-2020 08:40:35.804,0.7068231105804443,14086,68466472,38948,-0.7070841789245605,0.015387071296572685,-0.014032091945409775,68466492
27-Mar-2020 08:40:36.804,0.7068256139755249,14086,68466472,38948,-0.7070826292037964,0.01537812128663063,-0.013988349586725235,68466493
27-Mar-2020 08:40:37.804,0.7068111896514893,14086,68466472,38948,-0.7070982456207275,0.015364769846200943,-0.013943996280431747,68466494
27-Mar-2020 08:40:38.804,0.7068091630935669,14086,68466472,38948,-0.7071013450622559,0.015349429100751877,-0.013910030946135521,68466495
27-Mar-2020 08:40:39.804,0.7068209648132324,14086,68466472,38948,-0.7070902585983276,0.015328040346503258,-0.013884734362363815,68466496
27-Mar-2020 08:40:40.804,0.7068240642547607,14086,68466472,38948,-0.7070881128311157,0.015294928103685379,-0.013867514207959175,68466497
27-Mar-2020 08:40:41.804,0.7068135738372803,14086,68466472,38948,-0.7070999145507812,0.015254130586981773,-0.013856617733836174,68466498
27-Mar-2020 08:40:42.804,0.7068151235580444,14086,68466472,38948,-0.707099437713623,0.015211345627903938,-0.0138450488448143,68466499
27-Mar-2020 08:40:43.804,0.7068300247192383,14086,68466472,38948,-0.7070856094360352,0.015174202620983124,-0.013831725344061852,68466500
27-Mar-2020 08:40:44.804,0.706830620765686,14086,68466472,38948,-0.7070862054824829,0.015143787488341331,-0.013803703710436821,68466501
27-Mar-2020 08:40:45.804,0.7068183422088623,14086,68466472,38948,-0.7070995569229126,0.015126338228583336,-0.013770878314971924,68466502
27-Mar-2020 08:40:46.804,0.7068192958831787,14086,68466504,38948,-0.7070996761322021,0.015115750953555107,-0.013733189553022385,68466503
27-Mar-2020 08:40:47.804,0.706829309463501,14086,68466504,38948,-0.7070907354354858,0.015106435865163803,-0.013690097257494926,68466504
27-Mar-2020 08:40:48.804,0.7068251371383667,14086,68466504,38948,-0.7070958614349365,0.015094371512532234,-0.013654103502631187,68466505
27-Mar-2020 08:40:49.804,0.7068136930465698,14086,68466504,38948,-0.7071083784103394,0.0150656308978796,-0.013625526800751686,68466506
27-Mar-2020 08:40:50.804,0.7068191766738892,14086,68466504,38948,-0.7071038484573364,0.01503397710621357,-0.013608211651444435,68466507
27-Mar-2020 08:40:51.804,0.7068313360214233,14086,68466504,38948,-0.7070928812026978,0.014994708821177483,-0.01359931007027626,68466508
27-Mar-2020 08:40:52.804,0.7068279981613159,14118,68466504,38948,-0.707097053527832,0.01495342142879963,-0.013591479510068893,68466509
27-Mar-2020 08:40:53.804,0.7068206071853638,14118,68466504,38948,-0.7071055173873901,0.014916406944394112,-0.013576917350292206,68466510
27-Mar-2020 08:40:54.804,0.7068296670913696,14118,68466504,38948,-0.7070978879928589,0.014884496107697487,-0.013549508526921272,68466511
27-Mar-2020 08:40:55.804,0.7068382501602173,14118,68466504,38948,-0.707089900970459,0.014868216589093208,-0.013512378558516502,68466512
27-Mar-2020 08:40:56.804,0.7068301439285278,14118,68466504,38948,-0.7070988416671753,0.014864234253764153,-0.01347547397017479,68466513
27-Mar-2020 08:40:57.804,0.706820011138916,14118,68466504,38948,-0.7071101665496826,0.014852046966552734,-0.013432258740067482,68466514
27-Mar-2020 08:40:58.804,0.7068281173706055,14118,68466504,38948,-0.7071032524108887,0.01483314111828804,-0.01339690200984478,68466515
27-Mar-2020 08:40:59.804,0.7068336009979248,14118,68466504,38948,-0.7070984840393066,0.014812279492616653,-0.013371635228395462,68466516
27-Mar-2020 08:41:00.804,0.7068268060684204,14118,68466504,38948,-0.707106351852417,0.014778951182961464,-0.013356698676943779,68466517
27-Mar-2020 08:41:01.804,0.7068215608596802,14118,68466504,38948,-0.7071126699447632,0.014735868200659752,-0.013346688821911812,68466518
27-Mar-2020 08:41:02.804,0.7068328857421875,14118,68466504,38948,-0.7071025371551514,0.014696985483169556,-0.013334522023797035,68466519
27-Mar-2020 08:41:03.804,0.7068382501602173,14118,68466504,38948,-0.7070983648300171,0.014659035950899124,-0.013315951451659203,68466520
27-Mar-2020 08:41:04.804,0.706830620765686,14118,68466504,38948,-0.7071068286895752,0.014635983854532242,-0.013292480260133743,68466521
27-Mar-2020 08:41:05.804,0.7068270444869995,14118,68466504,38948,-0.7071113586425781,0.014613999053835869,-0.013258745893836021,68466522
27-Mar-2020 08:41:06.804,0.7068371772766113,14118,68466504,38948,-0.7071022987365723,0.014601198956370354,-0.013215359300374985,68466523
27-Mar-2020 08:41:07.804,0.7068390846252441,14118,68466504,38948,-0.7071014642715454,0.0145894605666399,-0.013173792511224747,68466524
27-Mar-2020 08:41:08.804,0.7068291902542114,14118,68466504,38948,-0.7071124315261841,0.014572791755199432,-0.013138256967067719,68466525
27-Mar-2020 08:41:09.804,0.7068276405334473,14118,68466504,38948,-0.7071150541305542,0.014549138024449348,-0.013111893087625504,68466526
27-Mar-2020 08:41:10.804,0.7068395614624023,14118,68466504,38948,-0.7071040868759155,0.014516275376081467,-0.013094421476125717,68466527
27-Mar-2020 08:41:11.804,0.7068413496017456,14118,68466504,38948,-0.7071033716201782,0.014480167999863625,-0.013082655146718025,68466528
27-Mar-2020 08:41:12.804,0.706831693649292,14118,68466504,38948,-0.7071138620376587,0.014439048245549202,-0.013073276728391647,68466529
27-Mar-2020 08:41:13.804,0.7068328857421875,14118,68466504,38948,-0.7071137428283691,0.014404598623514175,-0.013057557865977287,68466530
27-Mar-2020 08:41:14.804,0.7068425416946411,14118,68466504,38948,-0.7071051597595215,0.01437482237815857,-0.01303316280245781,68466531
27-Mar-2020 08:41:15.804,0.706840991973877,14118,68466504,38948,-0.7071079015731812,0.014356106519699097,-0.013000709936022758,68466532
27-Mar-2020 08:41:16.804,0.7068310976028442,14118,68466504,38948,-0.7071187496185303,0.014344139024615288,-0.012961920350790024,68466533
27-Mar-2020 08:41:17.804,0.7068334817886353,14118,68466504,38948,-0.7071170806884766,0.014331774786114693,-0.012922363355755806,68466534
27-Mar-2020 08:41:18.804,0.7068421840667725,14118,68466536,38948,-0.7071094512939453,0.014311235398054123,-0.012880878522992134,68466535
27-Mar-2020 08:41:19.804,0.7068407535552979,14118,68466536,38948,-0.7071119546890259,0.014290392398834229,-0.012854190543293953,68466536
27-Mar-2020 08:41:20.804,0.7068321704864502,14118,68466536,38948,-0.7071212530136108,0.014258267357945442,-0.012837646529078484,68466537
27-Mar-2020 08:41:21.804,0.7068378925323486,14118,68466536,38948,-0.7071168422698975,0.014221101999282837,-0.012825950980186462,68466538
27-Mar-2020 08:41:22.804,0.7068461179733276,14118,68466536,38948,-0.7071094512939453,0.014182347804307938,-0.012816224247217178,68466539
27-Mar-2020 08:41:23.804,0.7068432569503784,14118,68466536,38948,-0.7071125507354736,0.014150606468319893,-0.012807589024305344,68466540
27-Mar-2020 08:41:24.804,0.7068383693695068,14150,68466536,38948,-0.7071187496185303,0.014117851853370667,-0.012783011421561241,68466541
27-Mar-2020 08:41:25.804,0.7068414688110352,14150,68466536,38948,-0.7071164846420288,0.014103464782238007,-0.01274954155087471,68466542
27-Mar-2020 08:41:26.804,0.7068485021591187,14150,68466536,38948,-0.7071107625961304,0.01408718153834343,-0.012706741690635681,68466543
27-Mar-2020 08:41:27.804,0.706841230392456,14150,68466536,38948,-0.7071189880371094,0.014074206352233887,-0.012664346024394035,68466544
27-Mar-2020 08:41:28.804,0.7068370580673218,14150,68466536,38948,-0.7071239948272705,0.01405845582485199,-0.012625245377421379,68466545
27-Mar-2020 08:41:29.804,0.7068411111831665,14150,68466536,38948,-0.7071210145950317,0.014033006504178047,-0.012592427432537079,68466546
27-Mar-2020 08:41:30.804,0.7068474292755127,14150,68466536,38948,-0.7071160078048706,0.013999462127685547,-0.0125748161226511,68466547
27-Mar-2020 08:41:31.804,0.7068431377410889,14150,68466536,38948,-0.7071208953857422,0.013957960531115532,-0.012566199526190758,68466548
27-Mar-2020 08:41:32.804,0.7068408727645874,14150,68466536,38948,-0.7071244716644287,0.013918306678533554,-0.012558864429593086,68466549
27-Mar-2020 08:41:33.804,0.7068485021591187,14150,68466536,38948,-0.707118034362793,0.01388343796133995,-0.012541867792606354,68466550
27-Mar-2020 08:41:34.804,0.7068518400192261,14150,68466536,38948,-0.7071154117584229,0.01386096328496933,-0.01251913420855999,68466551
27-Mar-2020 08:41:35.804,0.7068476676940918,14150,68466536,38948,-0.7071202993392944,0.013842262327671051,-0.012486804276704788,68466552
27-Mar-2020 08:41:36.804,0.7068445682525635,14150,68466536,38948,-0.7071242332458496,0.013832779601216316,-0.012446925044059753,68466553
27-Mar-2020 08:41:37.804,0.7068498134613037,14150,68466536,38948,-0.7071202993392944,0.013819694519042969,-0.012403510510921478,68466554
27-Mar-2020 08:41:38.804,0.7068506479263306,14150,68466536,38948,-0.7071201801300049,0.01380486786365509,-0.012367768213152885,68466555
27-Mar-2020 08:41:39.804,0.7068463563919067,14150,68466536,38948,-0.7071255445480347,0.013776242733001709,-0.012342391535639763,68466556
27-Mar-2020 08:41:40.804,0.7068464756011963,14150,68466536,38948,-0.7071263790130615,0.013739285990595818,-0.012319236993789673,68466557
27-Mar-2020 08:41:41.804,0.7068535089492798,14150,68466536,38948,-0.707120418548584,0.013702770695090294,-0.012307906523346901,68466558
27-Mar-2020 08:41:42.804,0.7068543434143066,14150,68466536,38948,-0.7071205377578735,0.013665750622749329,-0.012298984453082085,68466559
27-Mar-2020 08:41:43.804,0.706849217414856,14150,68466536,38948,-0.7071267366409302,0.013628259301185608,-0.012283794581890106,68466560
27-Mar-2020 08:41:44.804,0.7068487405776978,14150,68466536,38948,-0.7071280479431152,0.013600233942270279,-0.012257790192961693,68466561
27-Mar-2020 08:41:45.804,0.7068545818328857,14150,68466536,38948,-0.7071233987808228,0.013582112267613411,-0.012225070968270302,68466562
27-Mar-2020 08:41:46.804,0.7068544626235962,14150,68466536,38948,-0.7071243524551392,0.013569619506597519,-0.012189118191599846,68466563
27-Mar-2020 08:41:47.804,0.7068504095077515,14150,68466536,38948,-0.7071290016174316,0.013558799400925636,-0.012149840593338013,68466564
27-Mar-2020 08:41:48.805,0.706851601600647,14150,68466536,38948,-0.7071287631988525,0.013542862609028816,-0.012113355100154877,68466565
27-Mar-2020 08:41:49.805,0.7068562507629395,14150,68466536,38948,-0.7071253061294556,0.013519356027245522,-0.012082673609256744,68466566
27-Mar-2020 08:41:50.805,0.7068548202514648,14150,68466568,38941,-0.7071276903152466,0.013487067073583603,-0.012064853683114052,68466567
27-Mar-2020 08:41:51.805,0.7068543434143066,14150,68466568,38941,-0.7071287631988525,0.013445839285850525,-0.012050682678818703,68466568
27-Mar-2020 08:41:52.805,0.7068560123443604,14150,68466568,38941,-0.7071285247802734,0.013406425714492798,-0.012036791071295738,68466569
27-Mar-2020 08:41:53.805,0.7068607807159424,14150,68466568,38941,-0.7071247100830078,0.013370776548981667,-0.012022929266095161,68466570
27-Mar-2020 08:41:54.805,0.70685875415802,14150,68466568,38941,-0.7071270942687988,0.013344181701540947,-0.012002749368548393,68466571
27-Mar-2020 08:41:55.805,0.7068566083908081,14150,68466568,38941,-0.7071303129196167,0.013321783393621445,-0.011970719322562218,68466572
27-Mar-2020 08:41:56.805,0.7068572044372559,14182,68466568,38941,-0.7071307897567749,0.013307176530361176,-0.011930441483855247,68466573
27-Mar-2020 08:41:57.805,0.7068595886230469,14182,68466568,38941,-0.7071293592453003,0.013298798352479935,-0.011889791116118431,68466574
27-Mar-2020 08:41:58.805,0.7068586349487305,14182,68466568,38941,-0.707131028175354,0.013286085799336433,-0.011855227872729301,68466575
27-Mar-2020 08:41:59.805,0.7068548202514648,14182,68466568,38941,-0.7071355581283569,0.013263193890452385,-0.01182631403207779,68466576
27-Mar-2020 08:42:00.805,0.7068579196929932,14182,68466568,38941,-0.7071337699890137,0.013228733092546463,-0.011804003268480301,68466577
27-Mar-2020 08:42:01.805,0.7068608999252319,14182,68466568,38941,-0.7071317434310913,0.013192769140005112,-0.011791246011853218,68466578
27-Mar-2020 08:42:02.805,0.7068620920181274,14182,68466568,38941,-0.7071309089660645,0.01315290480852127,-0.011782700195908546,68466579
27-Mar-2020 08:42:03.805,0.7068604230880737,14182,68466568,38941,-0.7071335315704346,0.013115357607603073,-0.011769004166126251,68466580
27-Mar-2020 08:42:04.805,0.7068631649017334,14182,68466568,38941,-0.70713210105896,0.013082722201943398,-0.011741869151592255,68466581
27-Mar-2020 08:42:05.805,0.7068653106689453,14182,68466568,38941,-0.7071307897567749,0.013064397498965263,-0.011713612824678421,68466582
27-Mar-2020 08:42:06.805,0.706863284111023,14182,68466568,38941,-0.7071335315704346,0.0130545012652874,-0.011675378307700157,68466583
27-Mar-2020 08:42:07.805,0.7068599462509155,14182,68466568,38941,-0.7071380615234375,0.013043010607361794,-0.01163148321211338,68466584
27-Mar-2020 08:42:08.805,0.7068612575531006,14182,68466568,38941,-0.7071375846862793,0.013027068227529526,-0.011595852673053741,68466585
27-Mar-2020 08:42:09.805,0.7068628072738647,14182,68466568,38941,-0.707136869430542,0.013005351647734642,-0.011567262932658195,68466586
27-Mar-2020 08:42:10.805,0.7068631649017334,14182,68466568,38941,-0.7071373462677002,0.012974616140127182,-0.011550989001989365,68466587
27-Mar-2020 08:42:11.805,0.7068634033203125,14182,68466568,38941,-0.707137942314148,0.01293535903096199,-0.011537425220012665,68466588
27-Mar-2020 08:42:12.805,0.7068654298782349,14182,68466568,38941,-0.707136869430542,0.012894321233034134,-0.011524593457579613,68466589
27-Mar-2020 08:42:13.805,0.7068694829940796,14182,68466568,38941,-0.7071340084075928,0.012857308611273766,-0.011508671566843987,68466590
27-Mar-2020 08:42:14.805,0.7068682909011841,14182,68466568,38941,-0.7071356773376465,0.012828143313527107,-0.011487258598208427,68466591
27-Mar-2020 08:42:15.805,0.7068663835525513,14182,68466568,38941,-0.7071384191513062,0.012811459600925446,-0.011454010382294655,68466592
27-Mar-2020 08:42:16.805,0.7068679332733154,14182,68466568,38941,-0.7071380615234375,0.01279749907553196,-0.011411763727664948,68466593
27-Mar-2020 08:42:17.805,0.7068674564361572,14182,68466568,38941,-0.707139253616333,0.012786956503987312,-0.011375682428479195,68466594
27-Mar-2020 08:42:18.805,0.7068662643432617,14182,68466568,38941,-0.7071411609649658,0.012771405279636383,-0.011341158300638199,68466595
27-Mar-2020 08:42:19.805,0.7068651914596558,14182,68466568,38941,-0.7071435451507568,0.012743586674332619,-0.011311015114188194,68466596
27-Mar-2020 08:42:20.805,0.7068679332733154,14182,68466568,38941,-0.7071411609649658,0.012714527547359467,-0.011290837079286575,68466597
27-Mar-2020 08:42:21.805,0.706870436668396,14182,68466568,38941,-0.7071399688720703,0.012679023668169975,-0.011278433725237846,68466598
27-Mar-2020 08:42:22.805,0.7068712711334229,14182,68466600,38948,-0.7071397304534912,0.012640442699193954,-0.011266469955444336,68466599
27-Mar-2020 08:42:23.805,0.7068709135055542,14182,68466600,38948,-0.7071413993835449,0.012601057067513466,-0.011248845607042313,68466600
27-Mar-2020 08:42:24.805,0.706873893737793,14182,68466600,38948,-0.707139253616333,0.01257411390542984,-0.01122480258345604,68466601
27-Mar-2020 08:42:25.805,0.7068754434585571,14182,68466600,38948,-0.7071384191513062,0.012552633881568909,-0.011194894090294838,68466602
27-Mar-2020 08:42:26.805,0.7068719863891602,14182,68466600,38948,-0.7071423530578613,0.012540241703391075,-0.011159764602780342,68466603
27-Mar-2020 08:42:27.805,0.7068703174591064,14182,68466600,38948,-0.7071449756622314,0.012527670711278915,-0.011117933318018913,68466604
27-Mar-2020 08:42:28.805,0.7068712711334229,14214,68466600,38948,-0.7071448564529419,0.012512736022472382,-0.011078979820013046,68466605
27-Mar-2020 08:42:29.805,0.7068729400634766,14214,68466600,38948,-0.7071442604064941,0.01248929277062416,-0.0110513586550951,68466606
27-Mar-2020 08:42:30.805,0.7068732976913452,14214,68466600,38948,-0.7071449756622314,0.012456988915801048,-0.011030104011297226,68466607
27-Mar-2020 08:42:31.805,0.7068711519241333,14214,68466600,38948,-0.7071475982666016,0.012420561164617538,-0.011014137417078018,68466608
27-Mar-2020 08:42:32.805,0.7068750858306885,14214,68466600,38948,-0.7071446180343628,0.012382682412862778,-0.011004254221916199,68466609
27-Mar-2020 08:42:33.805,0.706879734992981,14214,68466600,38948,-0.7071411609649658,0.01234351471066475,-0.010989120230078697,68466610
27-Mar-2020 08:42:34.805,0.7068772315979004,14214,68466600,38948,-0.7071441411972046,0.012314684689044952,-0.0109681636095047,68466611
27-Mar-2020 08:42:35.805,0.706877589225769,14214,68466600,38948,-0.7071446180343628,0.012293605133891106,-0.010934321209788322,68466612
27-Mar-2020 08:42:36.805,0.7068798542022705,14214,68466600,38948,-0.7071431875228882,0.01228037104010582,-0.010898500680923462,68466613
27-Mar-2020 08:42:37.805,0.7068793773651123,14214,68466600,38948,-0.7071446180343628,0.012266252189874649,-0.010861378163099289,68466614
27-Mar-2020 08:42:38.805,0.706876277923584,14214,68466600,38948,-0.7071486711502075,0.012254247441887856,-0.010825663805007935,68466615
27-Mar-2020 08:42:39.805,0.7068729400634766,14214,68466600,38948,-0.7071524858474731,0.012234063819050789,-0.010794602334499359,68466616
27-Mar-2020 08:42:40.805,0.7068771123886108,14214,68466600,38948,-0.7071495056152344,0.012202028185129166,-0.01077282428741455,68466617
27-Mar-2020 08:42:41.805,0.7068785429000854,14214,68466600,38948,-0.7071487903594971,0.012164244428277016,-0.010760892182588577,68466618
27-Mar-2020 08:42:42.805,0.7068787813186646,14214,68466600,38948,-0.7071495056152344,0.012121384963393211,-0.010746970772743225,68466619
27-Mar-2020 08:42:43.805,0.7068800926208496,14214,68466600,38948,-0.7071490287780762,0.012086926028132439,-0.010731551796197891,68466620
27-Mar-2020 08:42:44.805,0.7068837881088257,14214,68466600,38948,-0.707146406173706,0.012057669460773468,-0.010709883645176888,68466621
27-Mar-2020 08:42:45.805,0.7068836688995361,14214,68466600,38948,-0.7071472406387329,0.012034289538860321,-0.010680535808205605,68466622
27-Mar-2020 08:42:46.805,0.7068799734115601,14214,68466600,38948,-0.7071520090103149,0.012021109461784363,-0.010642332956194878,68466623
27-Mar-2020 08:42:47.805,0.7068785429000854,14214,68466600,38948,-0.7071539163589478,0.012012314051389694,-0.010601576417684555,68466624
27-Mar-2020 08:42:48.805,0.7068818807601929,14214,68466600,38948,-0.7071515321731567,0.011994916945695877,-0.01056605763733387,68466625
27-Mar-2020 08:42:49.805,0.7068800926208496,14214,68466600,38948,-0.7071541547775269,0.011970806866884232,-0.010539192706346512,68466626
27-Mar-2020 08:42:50.805,0.7068765163421631,14214,68466600,38948,-0.7071583271026611,0.011941393837332726,-0.010517865419387817,68466627
27-Mar-2020 08:42:51.805,0.7068796157836914,14214,68466600,38948,-0.7071563005447388,0.01190309040248394,-0.010502517223358154,68466628
27-Mar-2020 08:42:52.805,0.7068850994110107,14214,68466600,38948,-0.7071516513824463,0.011861281469464302,-0.010490180924534798,68466629
27-Mar-2020 08:42:53.805,0.7068850994110107,14214,68466600,38948,-0.707152247428894,0.011824307963252068,-0.010475287213921547,68466630
27-Mar-2020 08:42:54.805,0.7068811655044556,14214,68466632,38941,-0.7071570158004761,0.011798989027738571,-0.010451558977365494,68466631
27-Mar-2020 08:42:55.805,0.7068829536437988,14214,68466632,38941,-0.7071560621261597,0.011778412386775017,-0.010419288650155067,68466632
27-Mar-2020 08:42:56.805,0.7068860530853271,14214,68466632,38941,-0.7071535587310791,0.011765491217374802,-0.010388476774096489,68466633
27-Mar-2020 08:42:57.805,0.7068835496902466,14214,68466632,38941,-0.707156777381897,0.011750839650630951,-0.010348165407776833,68466634
27-Mar-2020 08:42:58.805,0.7068780660629272,14214,68466632,38941,-0.7071630954742432,0.011738302186131477,-0.010312266647815704,68466635
27-Mar-2020 08:42:59.805,0.7068827152252197,14214,68466632,38941,-0.7071593999862671,0.011712891981005669,-0.010282216593623161,68466636
27-Mar-2020 08:43:00.805,0.7068870067596436,14246,68466632,38941,-0.7071558237075806,0.011681774631142616,-0.010265370830893517,68466637
27-Mar-2020 08:43:01.805,0.7068840265274048,14246,68466632,38941,-0.7071596384048462,0.011646466329693794,-0.010248837992548943,68466638
27-Mar-2020 08:43:02.805,0.7068814039230347,14246,68466632,38941,-0.7071629762649536,0.011607026681303978,-0.010233685374259949,68466639
27-Mar-2020 08:43:03.805,0.7068864107131958,14246,68466632,38941,-0.7071585655212402,0.011571824550628662,-0.010218394920229912,68466640
27-Mar-2020 08:43:04.805,0.7068917751312256,14246,68466632,38941,-0.707154393196106,0.011537900194525719,-0.010197747498750687,68466641
27-Mar-2020 08:43:05.805,0.706886887550354,14246,68466632,38941,-0.7071599960327148,0.011519033461809158,-0.010165814310312271,68466642
27-Mar-2020 08:43:06.805,0.7068841457366943,14246,68466632,38941,-0.7071636915206909,0.011504832655191422,-0.010127944871783257,68466643
27-Mar-2020 08:43:07.805,0.7068878412246704,14246,68466632,38941,-0.7071603536605835,0.011495709419250488,-0.010091422125697136,68466644
27-Mar-2020 08:43:08.805,0.7068890333175659,14246,68466632,38941,-0.7071599960327148,0.011478148400783539,-0.010056063532829285,68466645
27-Mar-2020 08:43:09.805,0.7068836688995361,14246,68466632,38941,-0.707166314125061,0.011458683758974075,-0.010025346651673317,68466646
27-Mar-2020 08:43:10.805,0.7068837881088257,14246,68466632,38941,-0.7071669101715088,0.011427544057369232,-0.010002784430980682,68466647
27-Mar-2020 08:43:11.805,0.7068904638290405,14246,68466632,38941,-0.7071610689163208,0.011391334235668182,-0.009988144040107727,68466648
27-Mar-2020 08:43:12.805,0.7068936824798584,14246,68466632,38941,-0.7071585655212402,0.01135183498263359,-0.009976387023925781,68466649
27-Mar-2020 08:43:13.805,0.7068877220153809,14246,68466632,38941,-0.7071654796600342,0.011315042153000832,-0.009958937764167786,68466650
27-Mar-2020 08:43:14.805,0.7068893909454346,14246,68466632,38941,-0.7071648836135864,0.011284846812486649,-0.009935516864061356,68466651
27-Mar-2020 08:43:15.805,0.7068958282470703,14246,68466632,38941,-0.7071586847305298,0.011263897642493248,-0.009907711297273636,68466652
27-Mar-2020 08:43:16.805,0.7068958282470703,14246,68466632,38941,-0.7071597576141357,0.011244913563132286,-0.009868612512946129,68466653
27-Mar-2020 08:43:17.805,0.7068878412246704,14246,68466632,38941,-0.7071685791015625,0.011233475059270859,-0.009828833863139153,68466654
27-Mar-2020 08:43:18.805,0.7068884372711182,14246,68466632,38941,-0.7071685791015625,0.011221079155802727,-0.009793056175112724,68466655
27-Mar-2020 08:43:19.805,0.7068955898284912,14246,68466632,38941,-0.7071621417999268,0.011198734864592552,-0.009766906499862671,68466656
27-Mar-2020 08:43:20.805,0.7068949937820435,14246,68466632,38941,-0.7071634531021118,0.01117171160876751,-0.009745955467224121,68466657
27-Mar-2020 08:43:21.805,0.7068901062011719,14246,68466632,38941,-0.7071692943572998,0.01113387942314148,-0.009727653115987778,68466658
27-Mar-2020 08:43:22.805,0.7068942785263062,14246,68466632,38941,-0.7071658372879028,0.011094236746430397,-0.009714370593428612,68466659
27-Mar-2020 08:43:23.805,0.7069017887115479,14246,68466632,38941,-0.7071586847305298,0.011058419942855835,-0.00970122404396534,68466660
27-Mar-2020 08:43:24.805,0.7068978548049927,14246,68466632,38941,-0.7071636915206909,0.011024478822946548,-0.009677715599536896,68466661
27-Mar-2020 08:43:25.805,0.7068910598754883,14246,68466632,38941,-0.7071712017059326,0.011007623746991158,-0.009647564962506294,68466662
27-Mar-2020 08:43:26.805,0.7068963050842285,14246,68466664,38941,-0.7071670293807983,0.010992342606186867,-0.009610788896679878,68466663
27-Mar-2020 08:43:27.805,0.7069004774093628,14246,68466664,38941,-0.7071633338928223,0.010977907106280327,-0.009574506431818008,68466664
27-Mar-2020 08:43:28.805,0.7068955898284912,14246,68466664,38941,-0.7071688175201416,0.010963473469018936,-0.009536879137158394,68466665
27-Mar-2020 08:43:29.805,0.7068909406661987,14246,68466664,38941,-0.7071744203567505,0.01094340905547142,-0.00950731709599495,68466666
27-Mar-2020 08:43:30.805,0.7068967819213867,14246,68466664,38941,-0.7071688175201416,0.010911352932453156,-0.009486332535743713,68466667
27-Mar-2020 08:43:31.805,0.7069052457809448,14246,68466664,38941,-0.707161545753479,0.010870488360524178,-0.009469600394368172,68466668
27-Mar-2020 08:43:32.805,0.7068991661071777,14278,68466664,38941,-0.7071683406829834,0.010834457352757454,-0.009455973282456398,68466669
27-Mar-2020 08:43:33.805,0.7068958282470703,14278,68466664,38941,-0.7071726322174072,0.010798735544085503,-0.009440448135137558,68466670
27-Mar-2020 08:43:34.805,0.7069040536880493,14278,68466664,38941,-0.707165002822876,0.010769164189696312,-0.009420063346624374,68466671
27-Mar-2020 08:43:35.805,0.7069076299667358,14278,68466664,38941,-0.7071620225906372,0.010751834139227867,-0.009392846375703812,68466672
27-Mar-2020 08:43:36.805,0.7068979740142822,14278,68466664,38941,-0.7071725130081177,0.010733017697930336,-0.009355315938591957,68466673
27-Mar-2020 08:43:37.805,0.7068942785263062,14278,68466664,38941,-0.7071768045425415,0.010723903775215149,-0.009317059069871902,68466674
27-Mar-2020 08:43:38.805,0.7069026231765747,14278,68466664,38941,-0.7071691751480103,0.010705100372433662,-0.009281471371650696,68466675
27-Mar-2020 08:43:39.805,0.7069064378738403,14278,68466664,38941,-0.7071664333343506,0.010684071108698845,-0.009249048307538033,68466676
27-Mar-2020 08:43:40.805,0.7068964242935181,14278,68466664,38941,-0.7071768045425415,0.010654551908373833,-0.009227357804775238,68466677
27-Mar-2020 08:43:41.805,0.7068986892700195,14278,68466664,38941,-0.7071757316589355,0.010615963488817215,-0.009211037307977676,68466678
27-Mar-2020 08:43:42.805,0.7069087028503418,14278,68466664,38941,-0.7071661949157715,0.010578220710158348,-0.009198367595672607,68466679
27-Mar-2020 08:43:43.805,0.7069092988967896,14278,68466664,38941,-0.7071664333343506,0.010544652119278908,-0.009183945134282112,68466680
27-Mar-2020 08:43:44.805,0.7069000005722046,14278,68466664,38941,-0.7071764469146729,0.010515740141272545,-0.00916234403848648,68466681
27-Mar-2020 08:43:45.805,0.7069029808044434,14278,68466664,38941,-0.7071740627288818,0.010495021939277649,-0.00913226418197155,68466682
27-Mar-2020 08:43:46.805,0.706912636756897,14278,68466664,38941,-0.707165002822876,0.010477062314748764,-0.009095592424273491,68466683
27-Mar-2020 08:43:47.805,0.7069077491760254,14278,68466664,38941,-0.7071706056594849,0.010465862229466438,-0.009059714153409004,68466684
27-Mar-2020 08:43:48.805,0.7068973779678345,14278,68466664,38941,-0.7071815729141235,0.010449409484863281,-0.009023116901516914,68466685
27-Mar-2020 08:43:49.805,0.7069014310836792,14278,68466664,38941,-0.7071787118911743,0.010425463318824768,-0.008992098271846771,68466686
27-Mar-2020 08:43:50.805,0.7069123983383179,14278,68466664,38941,-0.707168459892273,0.010393725708127022,-0.008969200775027275,68466687
27-Mar-2020 08:43:51.805,0.7069083452224731,14278,68466664,38941,-0.7071726322174072,0.010359205305576324,-0.00895601511001587,68466688
27-Mar-2020 08:43:52.805,0.7069001197814941,14278,68466664,38941,-0.7071822881698608,0.01032036729156971,-0.008941572159528732,68466689
27-Mar-2020 08:43:53.805,0.7069072723388672,14278,68466664,38941,-0.7071752548217773,0.010286154225468636,-0.008925467729568481,68466690
27-Mar-2020 08:43:54.805,0.7069176435470581,14278,68466664,38941,-0.7071658372879028,0.010256236419081688,-0.008902192115783691,68466691
27-Mar-2020 08:43:55.805,0.7069107294082642,14278,68466664,38941,-0.707173228263855,0.010236280038952827,-0.008872371166944504,68466692
27-Mar-2020 08:43:56.805,0.7069019079208374,14278,68466664,38941,-0.7071826457977295,0.010219376534223557,-0.008837539702653885,68466693
27-Mar-2020 08:43:57.805,0.7069076299667358,14278,68466664,38941,-0.7071778774261475,0.010207947343587875,-0.008800193667411804,68466694
27-Mar-2020 08:43:58.805,0.7069169282913208,14278,68466696,38941,-0.7071690559387207,0.01019110158085823,-0.008765943348407745,68466695
27-Mar-2020 08:43:59.805,0.7069070339202881,14278,68466696,38941,-0.7071796655654907,0.010166222229599953,-0.008736718446016312,68466696
27-Mar-2020 08:44:00.805,0.7069001197814941,14278,68466696,38941,-0.7071876525878906,0.010135818272829056,-0.00871266983449459,68466697
27-Mar-2020 08:44:01.805,0.706910252571106,14278,68466696,38941,-0.7071778774261475,0.010101893916726112,-0.008695932105183601,68466698
27-Mar-2020 08:44:02.805,0.7069202661514282,14278,68466696,38941,-0.7071685791015625,0.010062556713819504,-0.008679613471031189,68466699
27-Mar-2020 08:44:03.805,0.7069092988967896,14278,68466696,38941,-0.7071802616119385,0.010029064491391182,-0.008663561195135117,68466700
27-Mar-2020 08:44:04.805,0.7069051265716553,14310,68466696,38941,-0.7071851491928101,0.010000735521316528,-0.008642807602882385,68466701
27-Mar-2020 08:44:05.805,0.7069168090820312,14310,68466696,38941,-0.7071740627288818,0.009982878342270851,-0.00861576572060585,68466702
27-Mar-2020 08:44:06.805,0.7069206237792969,14310,68466696,38941,-0.707170844078064,0.00996471755206585,-0.008581539615988731,68466703
27-Mar-2020 08:44:07.805,0.7069070339202881,14310,68466696,38941,-0.7071851491928101,0.00994918867945671,-0.008543914183974266,68466704
27-Mar-2020 08:44:08.805,0.7069050073623657,14310,68466696,38941,-0.7071878910064697,0.009935639798641205,-0.008508717641234398,68466705
27-Mar-2020 08:44:09.805,0.7069196701049805,14310,68466696,38941,-0.7071740627288818,0.009910708293318748,-0.00847482681274414,68466706
27-Mar-2020 08:44:10.805,0.7069212198257446,14310,68466696,38941,-0.7071731090545654,0.009879380464553833,-0.008451463654637337,68466707
27-Mar-2020 08:44:11.805,0.706908106803894,14310,68466696,38941,-0.7071871757507324,0.009843768551945686,-0.008434562012553215,68466708
27-Mar-2020 08:44:12.805,0.7069107294082642,14310,68466696,38941,-0.7071852684020996,0.009804412722587585,-0.00841933861374855,68466709
27-Mar-2020 08:44:13.805,0.7069242000579834,14310,68466696,38941,-0.7071726322174072,0.009770948439836502,-0.00840291939675808,68466710
27-Mar-2020 08:44:14.805,0.7069218158721924,14310,68466696,38941,-0.7071750164031982,0.009744565933942795,-0.008384350687265396,68466711
27-Mar-2020 08:44:15.805,0.7069094181060791,14310,68466696,38941,-0.7071883678436279,0.009719399735331535,-0.008355654776096344,68466712
27-Mar-2020 08:44:16.805,0.7069132328033447,14310,68466696,38941,-0.7071850299835205,0.009705940261483192,-0.008319690823554993,68466713
27-Mar-2020 08:44:17.805,0.7069268226623535,14310,68466696,38941,-0.707172155380249,0.009689688682556152,-0.008279981091618538,68466714
27-Mar-2020 08:44:18.805,0.7069202661514282,14310,68466696,38941,-0.7071794271469116,0.0096727404743433,-0.0082481000572443,68466715
27-Mar-2020 08:44:19.805,0.7069075107574463,14310,68466696,38941,-0.7071926593780518,0.009650789201259613,-0.008220411837100983,68466716
27-Mar-2020 08:44:20.805,0.7069154977798462,14310,68466696,38941,-0.7071855068206787,0.009624524042010307,-0.00819651409983635,68466717
27-Mar-2020 08:44:21.805,0.7069283723831177,14310,68466696,38941,-0.7071728706359863,0.009591702371835709,-0.008181978017091751,68466718
27-Mar-2020 08:44:22.805,0.7069195508956909,14310,68466696,38941,-0.707182765007019,0.009549098089337349,-0.008166104555130005,68466719
27-Mar-2020 08:44:23.805,0.7069097757339478,14310,68466696,38941,-0.7071928977966309,0.009514277800917625,-0.008149625733494759,68466720
27-Mar-2020 08:44:24.805,0.7069220542907715,14310,68466696,38941,-0.7071818113327026,0.009482428431510925,-0.00812469981610775,68466721
27-Mar-2020 08:44:25.805,0.7069313526153564,14310,68466696,38941,-0.7071726322174072,0.009460397064685822,-0.00809554010629654,68466722
27-Mar-2020 08:44:26.805,0.7069180011749268,14310,68466696,38941,-0.7071865797042847,0.009441463276743889,-0.00806024856865406,68466723
27-Mar-2020 08:44:27.805,0.7069112062454224,14310,68466696,38941,-0.7071939706802368,0.009429851546883583,-0.008024150505661964,68466724
27-Mar-2020 08:44:28.805,0.7069236040115356,14310,68466696,38941,-0.7071822881698608,0.00941539742052555,-0.0079896729439497,68466725
27-Mar-2020 08:44:29.805,0.7069301605224609,14310,68466696,38941,-0.7071763277053833,0.009391836822032928,-0.007962718605995178,68466726
27-Mar-2020 08:44:30.805,0.7069162130355835,14310,68466728,38948,-0.7071911096572876,0.009363321587443352,-0.007941687479615211,68466727
27-Mar-2020 08:44:31.805,0.7069140672683716,14310,68466728,38948,-0.7071940898895264,0.009328937157988548,-0.007922735065221786,68466728
27-Mar-2020 08:44:32.805,0.7069288492202759,14310,68466728,38948,-0.7071799039840698,0.00929313339293003,-0.007906291633844376,68466729
27-Mar-2020 08:44:33.805,0.7069289684295654,14310,68466728,38948,-0.7071799039840698,0.009267793968319893,-0.007885787636041641,68466730
27-Mar-2020 08:44:34.805,0.7069131135940552,14310,68466728,38948,-0.7071967124938965,0.009244797751307487,-0.007865913212299347,68466731
27-Mar-2020 08:44:35.805,0.7069164514541626,14310,68466728,38948,-0.7071937322616577,0.009221890941262245,-0.007840381935238838,68466732
27-Mar-2020 08:44:36.805,0.7069318294525146,14342,68466728,38948,-0.7071789503097534,0.00919501855969429,-0.007809804752469063,68466733
27-Mar-2020 08:44:37.805,0.7069292068481445,14342,68466728,38948,-0.7071822881698608,0.009168663993477821,-0.007780677638947964,68466734
27-Mar-2020 08:44:38.805,0.706916093826294,14342,68466728,38948,-0.7071959972381592,0.009151078760623932,-0.007748081348836422,68466735
27-Mar-2020 08:44:39.805,0.7069194316864014,14342,68466728,38948,-0.7071933746337891,0.009125327691435814,-0.007714626379311085,68466736
27-Mar-2020 08:44:40.805,0.7069330215454102,14342,68466728,38948,-0.707180380821228,0.009106934070587158,-0.007686625234782696,68466737
27-Mar-2020 08:44:41.805,0.7069263458251953,14342,68466728,38948,-0.7071878910064697,0.009081033989787102,-0.007660653442144394,68466738
27-Mar-2020 08:44:42.805,0.7069133520126343,14342,68466728,38948,-0.7072014808654785,0.009044870734214783,-0.007639128714799881,68466739
27-Mar-2020 08:44:43.805,0.706922173500061,14342,68466728,38948,-0.7071930170059204,0.009019194170832634,-0.007621746510267258,68466740
27-Mar-2020 08:44:44.805,0.7069337368011475,14342,68466728,38948,-0.7071821689605713,0.0089860949665308,-0.007599123753607273,68466741
27-Mar-2020 08:44:45.805,0.7069252729415894,14342,68466728,38948,-0.7071913480758667,0.008957011625170708,-0.007580362260341644,68466742
27-Mar-2020 08:44:46.805,0.7069146633148193,14342,68466728,38948,-0.7072025537490845,0.008929038420319557,-0.007551676593720913,68466743
27-Mar-2020 08:44:47.805,0.7069272994995117,14342,68466728,38948,-0.7071906328201294,0.00890549086034298,-0.007515524514019489,68466744
27-Mar-2020 08:44:48.805,0.7069360017776489,14342,68466728,38948,-0.7071825265884399,0.008890310302376747,-0.007483436726033688,68466745
27-Mar-2020 08:44:49.805,0.7069220542907715,14342,68466728,38948,-0.7071971893310547,0.00887083075940609,-0.0074514178559184074,68466746
27-Mar-2020 08:44:50.805,0.7069153785705566,14342,68466728,38948,-0.7072044610977173,0.008844815194606781,-0.007426152005791664,68466747
27-Mar-2020 08:44:51.805,0.7069287300109863,14342,68466728,38948,-0.7071912288665771,0.008818060159683228,-0.007402872666716576,68466748
27-Mar-2020 08:44:52.805,0.7069357633590698,14342,68466728,38948,-0.7071851491928101,0.008789606392383575,-0.007382071577012539,68466749
27-Mar-2020 08:44:53.805,0.7069212198257446,14342,68466728,38948,-0.7072001695632935,0.008751409128308296,-0.007364639081060886,68466750
27-Mar-2020 08:44:54.805,0.7069187164306641,14342,68466728,38948,-0.7072032690048218,0.00872001238167286,-0.007343446835875511,68466751
27-Mar-2020 08:44:55.805,0.7069342136383057,14342,68466728,38948,-0.7071884870529175,0.008695952594280243,-0.007314402610063553,68466752
27-Mar-2020 08:44:56.805,0.7069369554519653,14342,68466728,38948,-0.7071863412857056,0.008672622963786125,-0.007287049666047096,68466753
27-Mar-2020 08:44:57.805,0.7069187164306641,14342,68466728,38948,-0.7072049379348755,0.008646486327052116,-0.007255050353705883,68466754
27-Mar-2020 08:44:58.805,0.7069199085235596,14342,68466728,38948,-0.7072045803070068,0.008629407733678818,-0.0072236862033605576,68466755
27-Mar-2020 08:44:59.805,0.7069350481033325,14342,68466728,38948,-0.7071897983551025,0.008608538657426834,-0.007193339988589287,68466756
27-Mar-2020 08:45:00.805,0.7069352865219116,14342,68466728,38948,-0.7071902751922607,0.00858292356133461,-0.007165978662669659,68466757
27-Mar-2020 08:45:01.805,0.7069193124771118,14342,68466728,38948,-0.7072064876556396,0.008555255830287933,-0.00714899692684412,68466758
27-Mar-2020 08:45:02.805,0.7069247961044312,14342,68466760,38948,-0.7072016000747681,0.008526600897312164,-0.00712518859654665,68466759
27-Mar-2020 08:45:03.805,0.7069406509399414,14342,68466760,38948,-0.707186222076416,0.008500097319483757,-0.00710271205753088,68466760
27-Mar-2020 08:45:04.805,0.7069345712661743,14342,68466760,38948,-0.70719313621521,0.008462004363536835,-0.007081951014697552,68466761
27-Mar-2020 08:45:05.805,0.7069205045700073,14342,68466760,38948,-0.7072079181671143,0.008434999734163284,-0.0070567019283771515,68466762
27-Mar-2020 08:45:06.805,0.7069276571273804,14342,68466760,38948,-0.7072011232376099,0.008416075259447098,-0.0070257168263196945,68466763
27-Mar-2020 08:45:07.805,0.7069418430328369,14342,68466760,38948,-0.7071876525878906,0.008390042930841446,-0.006998495198786259,68466764
27-Mar-2020 08:45:08.805,0.7069313526153564,14374,68466760,38948,-0.7071987390518188,0.008368447422981262,-0.006970793008804321,68466765
27-Mar-2020 08:45:09.805,0.7069181203842163,14374,68466760,38948,-0.7072126865386963,0.008346596732735634,-0.00694019440561533,68466766
27-Mar-2020 08:45:10.805,0.7069307565689087,14374,68466760,38948,-0.7072005271911621,0.008322065696120262,-0.006909312680363655,68466767
27-Mar-2020 08:45:11.805,0.7069414854049683,14374,68466760,38948,-0.7071902751922607,0.008296074345707893,-0.0068849679082632065,68466768
27-Mar-2020 08:45:12.805,0.7069295644760132,14374,68466760,38948,-0.707202672958374,0.008264971897006035,-0.006864776834845543,68466769
27-Mar-2020 08:45:13.805,0.7069206237792969,14374,68466760,38948,-0.7072117328643799,0.008239874616265297,-0.006847431883215904,68466770
27-Mar-2020 08:45:14.805,0.7069364786148071,14374,68466760,38948,-0.7071967124938965,0.008206045255064964,-0.006820454262197018,68466771
27-Mar-2020 08:45:15.805,0.706944465637207,14374,68466760,38948,-0.7071893215179443,0.008178742602467537,-0.006801978684961796,68466772
27-Mar-2020 08:45:16.805,0.7069298028945923,14374,68466760,38948,-0.7072044610977173,0.008156515657901764,-0.00677837710827589,68466773
27-Mar-2020 08:45:17.805,0.7069244384765625,14374,68466760,38948,-0.7072106599807739,0.008134458214044571,-0.006744587793946266,68466774
27-Mar-2020 08:45:18.805,0.7069388628005981,14374,68466760,38948,-0.7071964740753174,0.008117472752928734,-0.006715946830809116,68466775
27-Mar-2020 08:45:19.805,0.7069438695907593,14374,68466760,38948,-0.707192063331604,0.00809541530907154,-0.006685993634164333,68466776
27-Mar-2020 08:45:20.805,0.7069249153137207,14374,68466760,38948,-0.7072117328643799,0.008070994168519974,-0.006658269092440605,68466777
27-Mar-2020 08:45:21.805,0.7069234848022461,14374,68466760,38948,-0.707213282585144,0.008043395355343819,-0.006632466800510883,68466778
27-Mar-2020 08:45:22.805,0.7069406509399414,14374,68466760,38948,-0.7071969509124756,0.00801190547645092,-0.006609673611819744,68466779
27-Mar-2020 08:45:23.805,0.7069411277770996,14374,68466760,38948,-0.7071967124938965,0.007977670058608055,-0.0065938811749219894,68466780
27-Mar-2020 08:45:24.805,0.7069278955459595,14374,68466760,38948,-0.7072106599807739,0.00794455036520958,-0.006572685204446316,68466781
27-Mar-2020 08:45:25.805,0.7069302797317505,14374,68466760,38948,-0.7072088718414307,0.007918307557702065,-0.006543771363794804,68466782
27-Mar-2020 08:45:26.805,0.706944465637207,14374,68466760,38948,-0.7071951627731323,0.007894758135080338,-0.006519285961985588,68466783
27-Mar-2020 08:45:27.805,0.7069398164749146,14374,68466760,38948,-0.707200288772583,0.007873162627220154,-0.00648889783769846,68466784
27-Mar-2020 08:45:28.805,0.7069262266159058,14374,68466760,38948,-0.7072142362594604,0.00785958394408226,-0.006457071751356125,68466785
27-Mar-2020 08:45:29.805,0.7069294452667236,14374,68466760,38948,-0.7072113752365112,0.007841560989618301,-0.006425737403333187,68466786
27-Mar-2020 08:45:30.805,0.7069425582885742,14374,68466760,38948,-0.707198977470398,0.00781344249844551,-0.006399969570338726,68466787
27-Mar-2020 08:45:31.805,0.7069400548934937,14374,68466760,38948,-0.7072020769119263,0.007787453010678291,-0.006379979662597179,68466788
27-Mar-2020 08:45:32.805,0.7069269418716431,14374,68466760,38948,-0.707215428352356,0.007754174992442131,-0.006354270502924919,68466789
27-Mar-2020 08:45:33.805,0.7069348096847534,14374,68466760,38948,-0.7072082757949829,0.00772175844758749,-0.006332726217806339,68466790
27-Mar-2020 08:45:34.805,0.7069480419158936,14374,68466792,38948,-0.7071956396102905,0.00768791139125824,-0.006313423626124859,68466791
27-Mar-2020 08:45:35.805,0.7069398164749146,14374,68466792,38948,-0.7072043418884277,0.007656129077076912,-0.006284425035119057,68466792
27-Mar-2020 08:45:36.805,0.7069278955459595,14374,68466792,38948,-0.7072168588638306,0.007634248584508896,-0.006253238767385483,68466793
27-Mar-2020 08:45:37.805,0.7069364786148071,14374,68466792,38948,-0.7072091102600098,0.007615876384079456,-0.00622627604752779,68466794
27-Mar-2020 08:45:38.805,0.7069467306137085,14374,68466792,38948,-0.7071993350982666,0.007595718838274479,-0.006199018098413944,68466795
27-Mar-2020 08:45:39.805,0.7069371938705444,14374,68466792,38948,-0.7072091102600098,0.007575063966214657,-0.0061694560572505,68466796
27-Mar-2020 08:45:40.805,0.7069278955459595,14406,68466792,38948,-0.7072186470031738,0.0075549473986029625,-0.006141243502497673,68466797
27-Mar-2020 08:45:41.805,0.7069391012191772,14406,68466792,38948,-0.7072080373764038,0.007527299225330353,-0.00611997302621603,68466798
27-Mar-2020 08:45:42.805,0.70694899559021,14406,68466792,38948,-0.7071986198425293,0.0074940333142876625,-0.006101191975176334,68466799
27-Mar-2020 08:45:43.805,0.706937313079834,14406,68466792,38948,-0.707210898399353,0.007466577924787998,-0.006076565012335777,68466800
27-Mar-2020 08:45:44.805,0.7069320678710938,14406,68466792,38948,-0.7072168588638306,0.00743477325886488,-0.006051212549209595,68466801
27-Mar-2020 08:45:45.805,0.706944465637207,14406,68466792,38948,-0.707205057144165,0.00740516372025013,-0.006030624732375145,68466802
27-Mar-2020 08:45:46.805,0.7069500684738159,14406,68466792,38948,-0.7071996927261353,0.007382749579846859,-0.006005751900374889,68466803
27-Mar-2020 08:45:47.805,0.706937313079834,14406,68466792,38948,-0.7072131633758545,0.0073595186695456505,-0.005971696227788925,68466804
27-Mar-2020 08:45:48.805,0.7069339752197266,14406,68466792,38948,-0.7072170972824097,0.007334806956350803,-0.005940079689025879,68466805
27-Mar-2020 08:45:49.805,0.7069457769393921,14406,68466792,38948,-0.7072057723999023,0.00731757003813982,-0.00591299869120121,68466806
27-Mar-2020 08:45:50.805,0.7069480419158936,14406,68466792,38948,-0.7072038650512695,0.007292868569493294,-0.0058840177953243256,68466807
27-Mar-2020 08:45:51.805,0.7069348096847534,14406,68466792,38948,-0.7072173357009888,0.00726995337754488,-0.005859065800905228,68466808
27-Mar-2020 08:45:52.805,0.706934928894043,14406,68466792,38948,-0.7072180509567261,0.0072371335700154305,-0.005838501267135143,68466809
27-Mar-2020 08:45:53.805,0.7069481611251831,14406,68466792,38948,-0.7072052955627441,0.00720449723303318,-0.005817580968141556,68466810
27-Mar-2020 08:45:54.805,0.7069507837295532,14406,68466792,38948,-0.7072032690048218,0.00717464555054903,-0.005796587094664574,68466811
27-Mar-2020 08:45:55.805,0.7069376707077026,14406,68466792,38948,-0.7072168588638306,0.007147656753659248,-0.005771776661276817,68466812
27-Mar-2020 08:45:56.805,0.7069392204284668,14406,68466792,38948,-0.707215428352356,0.007122640497982502,-0.005746055394411087,68466813
27-Mar-2020 08:45:57.805,0.7069536447525024,14406,68466792,38948,-0.7072014808654785,0.007100285962224007,-0.005715811625123024,68466814
27-Mar-2020 08:45:58.805,0.7069482803344727,14406,68466792,38948,-0.7072073221206665,0.00707921851426363,-0.005684784613549709,68466815
27-Mar-2020 08:45:59.805,0.7069358825683594,14406,68466792,38948,-0.7072203159332275,0.007059468887746334,-0.005652816966176033,68466816
27-Mar-2020 08:46:00.805,0.7069392204284668,14406,68466792,38948,-0.7072172164916992,0.007035096175968647,-0.00562655832618475,68466817
27-Mar-2020 08:46:01.805,0.7069528102874756,14406,68466792,38948,-0.7072042226791382,0.007005632854998112,-0.005601482465863228,68466818
27-Mar-2020 08:46:02.805,0.7069473266601562,14406,68466792,38948,-0.7072101831436157,0.006980089470744133,-0.00557987205684185,68466819
27-Mar-2020 08:46:03.805,0.7069354057312012,14406,68466792,38948,-0.7072224617004395,0.006948219612240791,-0.005562227219343185,68466820
27-Mar-2020 08:46:04.805,0.7069442272186279,14406,68466792,38948,-0.70721435546875,0.006914298981428146,-0.005541122518479824,68466821
27-Mar-2020 08:46:05.805,0.7069549560546875,14406,68466792,38948,-0.7072035074234009,0.006892441771924496,-0.005519850179553032,68466822
27-Mar-2020 08:46:06.805,0.7069469690322876,14406,68466824,38948,-0.707211971282959,0.006867613643407822,-0.005490166135132313,68466823
27-Mar-2020 08:46:07.805,0.7069368362426758,14406,68466824,38948,-0.707222580909729,0.006846722215414047,-0.005460646934807301,68466824
27-Mar-2020 08:46:08.805,0.7069464921951294,14406,68466824,38948,-0.7072135210037231,0.006826753728091717,-0.005430641584098339,68466825
27-Mar-2020 08:46:09.805,0.7069542407989502,14406,68466824,38948,-0.707206130027771,0.006812563166022301,-0.005392878316342831,68466826
27-Mar-2020 08:46:10.805,0.7069447040557861,14406,68466824,38948,-0.7072161436080933,0.0067960238084197044,-0.005364572629332542,68466827
27-Mar-2020 08:46:11.805,0.7069379091262817,14406,68466824,38948,-0.7072232961654663,0.0067676277831196785,-0.005348921753466129,68466828
27-Mar-2020 08:46:12.805,0.7069474458694458,14438,68466824,38948,-0.7072144746780396,0.006726321764290333,-0.005330407992005348,68466829
27-Mar-2020 08:46:13.805,0.7069562673568726,14438,68466824,38948,-0.707206130027771,0.006687483750283718,-0.005312058143317699,68466830
27-Mar-2020 08:46:14.805,0.7069457769393921,14438,68466824,38948,-0.7072168588638306,0.006659942679107189,-0.005292413756251335,68466831
27-Mar-2020 08:46:15.805,0.7069400548934937,14438,68466824,38948,-0.7072231769561768,0.006628857925534248,-0.005269397050142288,68466832
27-Mar-2020 08:46:16.805,0.706950306892395,14438,68466824,38948,-0.7072130441665649,0.006610062904655933,-0.005236687138676643,68466833
27-Mar-2020 08:46:17.805,0.706954836845398,14438,68466824,38948,-0.7072091102600098,0.006596102379262447,-0.00519851129502058,68466834
27-Mar-2020 08:46:18.805,0.7069426774978638,14438,68466824,38948,-0.7072217464447021,0.006577613763511181,-0.005167987197637558,68466835
27-Mar-2020 08:46:19.805,0.7069398164749146,14438,68466824,38948,-0.7072248458862305,0.006555736064910889,-0.005134809762239456,68466836
27-Mar-2020 08:46:20.805,0.706952691078186,14438,68466824,38948,-0.7072125673294067,0.00653272308409214,-0.005102033726871014,68466837
27-Mar-2020 08:46:21.805,0.7069559097290039,14438,68466824,38948,-0.7072099447250366,0.006501545198261738,-0.00508342869579792,68466838
27-Mar-2020 08:46:22.805,0.7069429159164429,14438,68466824,38948,-0.7072229385375977,0.006462990306317806,-0.00506630539894104,68466839
27-Mar-2020 08:46:23.805,0.7069433927536011,14438,68466824,38948,-0.7072232961654663,0.006426362320780754,-0.005049116909503937,68466840
27-Mar-2020 08:46:24.805,0.7069576978683472,14438,68466824,38948,-0.7072091102600098,0.006399098783731461,-0.005028830841183662,68466841
27-Mar-2020 08:46:25.805,0.7069567441940308,14438,68466824,38948,-0.7072107791900635,0.006373140029609203,-0.0050006648525595665,68466842
27-Mar-2020 08:46:26.805,0.7069437503814697,14438,68466824,38948,-0.7072242498397827,0.00634574331343174,-0.004974985495209694,68466843
27-Mar-2020 08:46:27.805,0.706944465637207,14438,68466824,38948,-0.7072238922119141,0.006331031210720539,-0.004937996156513691,68466844
27-Mar-2020 08:46:28.805,0.70695960521698,14438,68466824,38948,-0.7072091102600098,0.006318618543446064,-0.004897883161902428,68466845
27-Mar-2020 08:46:29.805,0.7069554328918457,14438,68466824,38948,-0.7072136402130127,0.006295192986726761,-0.004871067591011524,68466846
27-Mar-2020 08:46:30.805,0.7069400548934937,14438,68466824,38948,-0.7072296142578125,0.00626456830650568,-0.004846496507525444,68466847
27-Mar-2020 08:46:31.805,0.7069473266601562,14438,68466824,38948,-0.7072223424911499,0.006238317117094994,-0.00482309702783823,68466848
27-Mar-2020 08:46:32.805,0.7069624662399292,14438,68466824,38948,-0.7072077989578247,0.006210128776729107,-0.004804939031600952,68466849
27-Mar-2020 08:46:33.805,0.706954836845398,14438,68466824,38948,-0.7072156667709351,0.006169978529214859,-0.004788003861904144,68466850
27-Mar-2020 08:46:34.805,0.7069419622421265,14438,68466824,38948,-0.707229495048523,0.0061343153938651085,-0.004774283617734909,68466851
27-Mar-2020 08:46:35.805,0.7069535255432129,14438,68466824,38948,-0.7072181701660156,0.006107796914875507,-0.004742976278066635,68466852
27-Mar-2020 08:46:36.805,0.7069656848907471,14438,68466824,38948,-0.7072064876556396,0.006088957190513611,-0.004708682186901569,68466853
27-Mar-2020 08:46:37.805,0.706952691078186,14438,68466824,38948,-0.7072196006774902,0.0060623278841376305,-0.004679566249251366,68466854
27-Mar-2020 08:46:38.805,0.706942081451416,14438,68466856,38948,-0.707230806350708,0.006044951267540455,-0.004643555730581284,68466855
27-Mar-2020 08:46:39.805,0.7069544792175293,14438,68466856,38948,-0.7072186470031738,0.0060357339680194855,-0.0046049077063798904,68466856
27-Mar-2020 08:46:40.805,0.7069631814956665,14438,68466856,38948,-0.7072103023529053,0.006011480465531349,-0.004581558518111706,68466857
27-Mar-2020 08:46:41.805,0.7069488763809204,14438,68466856,38948,-0.7072250843048096,0.005979299545288086,-0.004566464573144913,68466858
27-Mar-2020 08:46:42.805,0.7069430351257324,14438,68466856,38948,-0.7072312831878662,0.005946078337728977,-0.004546753130853176,68466859
27-Mar-2020 08:46:43.805,0.7069605588912964,14438,68466856,38948,-0.7072142362594604,0.005913717672228813,-0.004527568817138672,68466860
27-Mar-2020 08:46:44.805,0.7069674730300903,14470,68466856,38948,-0.7072076797485352,0.0058782072737813,-0.004508441314101219,68466861
27-Mar-2020 08:46:45.805,0.7069492340087891,14470,68466856,38948,-0.7072262763977051,0.005846487358212471,-0.004487407393753529,68466862
27-Mar-2020 08:46:46.805,0.7069462537765503,14470,68466856,38948,-0.7072296142578125,0.005826533772051334,-0.004454052075743675,68466863
27-Mar-2020 08:46:47.805,0.7069659233093262,14470,68466856,38948,-0.7072103023529053,0.005812080577015877,-0.004417297430336475,68466864
27-Mar-2020 08:46:48.805,0.7069627046585083,14470,68466856,38948,-0.7072139978408813,0.005792495794594288,-0.004387081600725651,68466865
27-Mar-2020 08:46:49.805,0.706945538520813,14470,68466856,38948,-0.7072315216064453,0.005771396681666374,-0.004356085322797298,68466866
27-Mar-2020 08:46:50.805,0.7069497108459473,14470,68466856,38948,-0.7072277069091797,0.0057538291439414024,-0.0043274881318211555,68466867
27-Mar-2020 08:46:51.805,0.7069640159606934,14470,68466856,38948,-0.7072136402130127,0.005726545117795467,-0.004307183437049389,68466868
27-Mar-2020 08:46:52.805,0.7069590091705322,14470,68466856,38948,-0.7072186470031738,0.005686827935278416,-0.004295322112739086,68466869
27-Mar-2020 08:46:53.805,0.7069450616836548,14470,68466856,38948,-0.7072334289550781,0.0056543732061982155,-0.0042813364416360855,68466870
27-Mar-2020 08:46:54.805,0.7069532871246338,14470,68466856,38948,-0.7072252035140991,0.00562825333327055,-0.004258670844137669,68466871
27-Mar-2020 08:46:55.805,0.7069694995880127,14470,68466856,38948,-0.7072097063064575,0.005599492229521275,-0.0042319269850850105,68466872
27-Mar-2020 08:46:56.805,0.7069594860076904,14470,68466856,38948,-0.7072197198867798,0.005573351867496967,-0.004205746576189995,68466873
27-Mar-2020 08:46:57.805,0.7069464921951294,14470,68466856,38948,-0.707233190536499,0.0055572036653757095,-0.004167573526501656,68466874
27-Mar-2020 08:46:58.805,0.706960916519165,14470,68466856,38948,-0.7072193622589111,0.00554345827549696,-0.004128012806177139,68466875
27-Mar-2020 08:46:59.805,0.70697021484375,14470,68466856,38948,-0.7072101831436157,0.005520796403288841,-0.004097762517631054,68466876
27-Mar-2020 08:47:00.805,0.7069556713104248,14470,68466856,38948,-0.70722496509552,0.005492988042533398,-0.004077360965311527,68466877
27-Mar-2020 08:47:01.805,0.7069463729858398,14470,68466856,38948,-0.7072349786758423,0.005464702844619751,-0.004052669741213322,68466878
27-Mar-2020 08:47:02.805,0.7069607973098755,14470,68466856,38948,-0.7072206735610962,0.005440291948616505,-0.004035431891679764,68466879
27-Mar-2020 08:47:03.805,0.7069662809371948,14470,68466856,38948,-0.7072156667709351,0.005404287949204445,-0.004024585708975792,68466880
27-Mar-2020 08:47:04.805,0.7069522142410278,14470,68466856,38948,-0.7072300910949707,0.005369880236685276,-0.004006559960544109,68466881
27-Mar-2020 08:47:05.805,0.7069482803344727,14470,68466856,38948,-0.7072340250015259,0.005346566438674927,-0.003976156003773212,68466882
27-Mar-2020 08:47:06.805,0.7069671154022217,14470,68466856,38948,-0.7072156667709351,0.0053237434476614,-0.003942483104765415,68466883
27-Mar-2020 08:47:07.805,0.7069673538208008,14470,68466856,38948,-0.7072155475616455,0.00529991090297699,-0.003914998844265938,68466884
27-Mar-2020 08:47:08.805,0.7069492340087891,14470,68466856,38948,-0.7072341442108154,0.00528335478156805,-0.003880538046360016,68466885
27-Mar-2020 08:47:09.805,0.706951379776001,14470,68466856,38948,-0.7072323560714722,0.005264869891107082,-0.003841883037239313,68466886
27-Mar-2020 08:47:10.805,0.7069687843322754,14470,68466888,38948,-0.7072153091430664,0.0052429381757974625,-0.003817114047706127,68466887
27-Mar-2020 08:47:11.805,0.7069640159606934,14470,68466888,38948,-0.7072205543518066,0.0052041830494999886,-0.003800791222602129,68466888
27-Mar-2020 08:47:12.805,0.7069483995437622,14470,68466888,38948,-0.7072364091873169,0.005176082253456116,-0.0037804655730724335,68466889
27-Mar-2020 08:47:13.805,0.706957221031189,14470,68466888,38948,-0.7072279453277588,0.0051467036828398705,-0.003757399506866932,68466890
27-Mar-2020 08:47:14.805,0.7069731950759888,14470,68466888,38948,-0.7072126865386963,0.005107853561639786,-0.003737445455044508,68466891
27-Mar-2020 08:47:15.805,0.706963300704956,14470,68466888,38948,-0.7072227001190186,0.005079189315438271,-0.003718132618814707,68466892
27-Mar-2020 08:47:16.805,0.7069492340087891,14502,68466888,38948,-0.7072367668151855,0.005060426890850067,-0.0036861891858279705,68466893
27-Mar-2020 08:47:17.805,0.7069598436355591,14502,68466888,38948,-0.7072263956069946,0.005044935271143913,-0.003649745602160692,68466894
27-Mar-2020 08:47:18.805,0.7069724798202515,14502,68466888,38948,-0.7072141170501709,0.005022370256483555,-0.0036200424656271935,68466895
27-Mar-2020 08:47:19.805,0.7069586515426636,14502,68466888,38948,-0.707228422164917,0.0050001563504338264,-0.00359128275886178,68466896
27-Mar-2020 08:47:20.805,0.7069493532180786,14502,68466888,38948,-0.7072380781173706,0.004981786012649536,-0.0035571125335991383,68466897
27-Mar-2020 08:47:21.805,0.706963062286377,14502,68466888,38948,-0.7072243690490723,0.004956502467393875,-0.003533188719302416,68466898
27-Mar-2020 08:47:22.806,0.7069711685180664,14502,68466888,38948,-0.7072166204452515,0.0049177855253219604,-0.003520434722304344,68466899
27-Mar-2020 08:47:23.806,0.7069556713104248,14502,68466888,38948,-0.7072323560714722,0.004884000867605209,-0.003504788037389517,68466900
27-Mar-2020 08:47:24.806,0.7069524526596069,14502,68466888,38948,-0.7072359323501587,0.004856890998780727,-0.003480220679193735,68466901
27-Mar-2020 08:47:25.806,0.7069697380065918,14502,68466888,38948,-0.7072190046310425,0.004824463278055191,-0.0034572146832942963,68466902
27-Mar-2020 08:47:26.806,0.7069721221923828,14502,68466888,38948,-0.7072168588638306,0.004799980670213699,-0.0034331241622567177,68466903
27-Mar-2020 08:47:27.806,0.706953763961792,14502,68466888,38948,-0.70723557472229,0.004783064126968384,-0.0033978051505982876,68466904
27-Mar-2020 08:47:28.806,0.7069547176361084,14502,68466888,38948,-0.7072350978851318,0.004768540151417255,-0.0033546029590070248,68466905
27-Mar-2020 08:47:29.806,0.706971287727356,14502,68466888,38948,-0.7072188854217529,0.004746211692690849,-0.0033262474462389946,68466906
27-Mar-2020 08:47:30.806,0.7069679498672485,14502,68466888,38948,-0.7072224617004395,0.004717507399618626,-0.0033039082773029804,68466907
27-Mar-2020 08:47:31.806,0.7069505453109741,14502,68466888,38948,-0.7072402238845825,0.004689753986895084,-0.0032785716466605663,68466908
27-Mar-2020 08:47:32.806,0.7069567441940308,14502,68466888,38948,-0.7072340250015259,0.004661380313336849,-0.0032601384446024895,68466909
27-Mar-2020 08:47:33.806,0.7069728374481201,14502,68466888,38948,-0.7072182893753052,0.004622533917427063,-0.0032484903931617737,68466910
27-Mar-2020 08:47:34.806,0.7069661617279053,14502,68466888,38948,-0.7072252035140991,0.004587385803461075,-0.003231650684028864,68466911
27-Mar-2020 08:47:35.806,0.7069534063339233,14502,68466888,38948,-0.7072383165359497,0.004564905539155006,-0.003200705163180828,68466912
27-Mar-2020 08:47:36.806,0.7069635391235352,14502,68466888,38948,-0.7072286605834961,0.004544790834188461,-0.003166159149259329,68466913
27-Mar-2020 08:47:37.806,0.706974983215332,14502,68466888,38948,-0.7072176933288574,0.004520038142800331,-0.003135605715215206,68466914
27-Mar-2020 08:47:38.806,0.706963062286377,14502,68466888,38948,-0.7072298526763916,0.004503494128584862,-0.003101529087871313,68466915
27-Mar-2020 08:47:39.806,0.7069514989852905,14502,68466888,38948,-0.7072417736053467,0.004489339888095856,-0.0030659851618111134,68466916
27-Mar-2020 08:47:40.806,0.7069662809371948,14502,68466888,38948,-0.7072269916534424,0.004466744139790535,-0.0030417926609516144,68466917
27-Mar-2020 08:47:41.806,0.7069745063781738,14502,68466888,38948,-0.7072188854217529,0.0044289324432611465,-0.003026953898370266,68466918
27-Mar-2020 08:47:42.806,0.7069613933563232,14502,68466920,38941,-0.7072324752807617,0.004396137781441212,-0.003005923703312874,68466919
27-Mar-2020 08:47:43.806,0.7069553136825562,14502,68466920,38941,-0.7072389125823975,0.004368077963590622,-0.0029828459955751896,68466920
27-Mar-2020 08:47:44.806,0.7069699764251709,14502,68466920,38941,-0.7072244882583618,0.00433384720236063,-0.0029641478322446346,68466921
27-Mar-2020 08:47:45.806,0.7069739103317261,14502,68466920,38941,-0.7072209119796753,0.004301253706216812,-0.0029432731680572033,68466922
27-Mar-2020 08:47:46.806,0.7069576978683472,14502,68466920,38941,-0.7072373628616333,0.004283905029296875,-0.0029101241379976273,68466923
27-Mar-2020 08:47:47.806,0.7069569826126099,14502,68466920,38941,-0.7072384357452393,0.004271200858056545,-0.0028738481923937798,68466924
27-Mar-2020 08:47:48.806,0.7069733142852783,14534,68466920,38941,-0.7072223424911499,0.004246075637638569,-0.002843987662345171,68466925
27-Mar-2020 08:47:49.806,0.7069708108901978,14534,68466920,38941,-0.7072252035140991,0.004223027266561985,-0.0028170691803097725,68466926
27-Mar-2020 08:47:50.806,0.7069547176361084,14534,68466920,38941,-0.7072411775588989,0.004205141216516495,-0.002785204444080591,68466927
27-Mar-2020 08:47:51.806,0.7069603204727173,14534,68466920,38941,-0.7072359323501587,0.004177729599177837,-0.002760301809757948,68466928
27-Mar-2020 08:47:52.806,0.7069735527038574,14534,68466920,38941,-0.7072229385375977,0.004140991717576981,-0.0027465862222015858,68466929
27-Mar-2020 08:47:53.806,0.7069687843322754,14534,68466920,38941,-0.7072278261184692,0.004106143489480019,-0.0027302303351461887,68466930
27-Mar-2020 08:47:54.806,0.7069555521011353,14534,68466920,38941,-0.7072410583496094,0.004081581719219685,-0.002703398931771517,68466931
27-Mar-2020 08:47:55.806,0.7069644927978516,14534,68466920,38941,-0.7072324752807617,0.004055081866681576,-0.0026804362423717976,68466932
27-Mar-2020 08:47:56.806,0.7069759368896484,14534,68466920,38941,-0.707221508026123,0.004023013636469841,-0.002656354568898678,68466933
27-Mar-2020 08:47:57.806,0.7069659233093262,14534,68466920,38941,-0.707231879234314,0.004005082882940769,-0.002623764332383871,68466934
27-Mar-2020 08:47:58.806,0.7069562673568726,14534,68466920,38941,-0.7072415351867676,0.003995279781520367,-0.0025869663804769516,68466935
27-Mar-2020 08:47:59.806,0.7069669961929321,14534,68466920,38941,-0.7072314023971558,0.003971475176513195,-0.0025553819723427296,68466936
27-Mar-2020 08:48:00.806,0.7069743871688843,14534,68466920,38941,-0.7072242498397827,0.0039413971826434135,-0.002531809266656637,68466937
27-Mar-2020 08:48:01.806,0.7069616317749023,14534,68466920,38941,-0.707236647605896,0.003918261267244816,-0.002507321070879698,68466938
27-Mar-2020 08:48:02.806,0.7069569826126099,14534,68466920,38941,-0.7072415351867676,0.0038930270820856094,-0.002485258039087057,68466939
27-Mar-2020 08:48:03.806,0.7069710493087769,14534,68466920,38941,-0.7072279453277588,0.0038564088754355907,-0.0024717659689486027,68466940
27-Mar-2020 08:48:04.806,0.7069747447967529,14534,68466920,38941,-0.7072242498397827,0.003820419777184725,-0.002455643378198147,68466941
27-Mar-2020 08:48:05.806,0.7069621086120605,14534,68466920,38941,-0.7072374820709229,0.003791309427469969,-0.0024250601418316364,68466942
27-Mar-2020 08:48:06.806,0.7069611549377441,14534,68466920,38941,-0.7072386741638184,0.0037708678282797337,-0.0023907595314085484,68466943
27-Mar-2020 08:48:07.806,0.7069753408432007,14534,68466920,38941,-0.7072248458862305,0.0037482832558453083,-0.0023629111237823963,68466944
27-Mar-2020 08:48:08.806,0.7069730758666992,14534,68466920,38941,-0.707227349281311,0.003725043497979641,-0.002330008428543806,68466945
27-Mar-2020 08:48:09.806,0.7069573402404785,14534,68466920,38941,-0.7072434425354004,0.003712797537446022,-0.002293368335813284,68466946
27-Mar-2020 08:48:10.806,0.7069625854492188,14534,68466920,38941,-0.7072381973266602,0.003688226919621229,-0.0022663655690848827,68466947
27-Mar-2020 08:48:11.806,0.7069748640060425,14534,68466920,38941,-0.7072262763977051,0.0036532306112349033,-0.002250185701996088,68466948
27-Mar-2020 08:48:12.806,0.7069700956344604,14534,68466920,38941,-0.7072310447692871,0.0036229118704795837,-0.0022341026924550533,68466949
27-Mar-2020 08:48:13.806,0.7069603204727173,14534,68466920,38941,-0.7072407007217407,0.0035973209887742996,-0.0022094734013080597,68466950
27-Mar-2020 08:48:14.806,0.7069677114486694,14534,68466952,38948,-0.7072337865829468,0.00356088113039732,-0.0021912837401032448,68466951
27-Mar-2020 08:48:15.806,0.706977367401123,14534,68466952,38948,-0.7072242498397827,0.0035297763533890247,-0.002172738779336214,68466952
27-Mar-2020 08:48:16.806,0.7069689035415649,14534,68466952,38948,-0.7072328329086304,0.0035111834295094013,-0.002141083125025034,68466953
27-Mar-2020 08:48:17.806,0.7069592475891113,14534,68466952,38948,-0.7072428464889526,0.0035000774078071117,-0.002100082580000162,68466954
27-Mar-2020 08:48:18.806,0.7069709300994873,14534,68466952,38948,-0.7072316408157349,0.0034757149405777454,-0.0020707021467387676,68466955
27-Mar-2020 08:48:19.806,0.7069779634475708,14534,68466952,38948,-0.70722496509552,0.0034514139406383038,-0.002043845597654581,68466956
27-Mar-2020 08:48:20.806,0.7069658041000366,14566,68466952,38948,-0.7072368860244751,0.0034259920939803123,-0.0020093340426683426,68466957
27-Mar-2020 08:48:21.806,0.7069613933563232,14566,68466952,38948,-0.7072416543960571,0.0034005744382739067,-0.001984524540603161,68466958
27-Mar-2020 08:48:22.806,0.7069708108901978,14566,68466952,38948,-0.7072322368621826,0.003365784417837858,-0.001971481367945671,68466959
27-Mar-2020 08:48:23.806,0.7069752216339111,14566,68466952,38948,-0.7072281837463379,0.0033298716880381107,-0.0019557075574994087,68466960
27-Mar-2020 08:48:24.806,0.7069653272628784,14566,68466952,38948,-0.707237720489502,0.003306873142719269,-0.001932627521455288,68466961
27-Mar-2020 08:48:25.806,0.7069624662399292,14566,68466952,38948,-0.7072410583496094,0.0032856990583240986,-0.001911328174173832,68466962
27-Mar-2020 08:48:26.806,0.7069774866104126,14566,68466952,38948,-0.707226037979126,0.0032547377049922943,-0.0018846590537577868,68466963
27-Mar-2020 08:48:27.806,0.7069762945175171,14566,68466952,38948,-0.707227349281311,0.0032369373366236687,-0.0018541710451245308,68466964
27-Mar-2020 08:48:28.806,0.7069636583328247,14566,68466952,38948,-0.7072402238845825,0.003219692502170801,-0.0018126890063285828,68466965
27-Mar-2020 08:48:29.806,0.7069659233093262,14566,68466952,38948,-0.7072384357452393,0.003196281846612692,-0.001781851053237915,68466966
27-Mar-2020 08:48:30.806,0.7069789171218872,14566,68466952,38948,-0.7072255611419678,0.0031662331894040108,-0.0017575360834598541,68466967
27-Mar-2020 08:48:31.806,0.706972599029541,14566,68466952,38948,-0.7072321176528931,0.0031409109942615032,-0.0017331738490611315,68466968
27-Mar-2020 08:48:32.806,0.7069611549377441,14566,68466952,38948,-0.7072440385818481,0.0031087901443243027,-0.0017078891396522522,68466969
27-Mar-2020 08:48:33.806,0.7069669961929321,14566,68466952,38948,-0.7072381973266602,0.0030802148394286633,-0.0016957949846982956,68466970
27-Mar-2020 08:48:34.806,0.7069774866104126,14566,68466952,38948,-0.7072275876998901,0.0030480409041047096,-0.0016848442610353231,68466971
27-Mar-2020 08:48:35.806,0.7069692611694336,14566,68466952,38948,-0.7072359323501587,0.003022590186446905,-0.0016551618464291096,68466972
27-Mar-2020 08:48:36.806,0.7069599628448486,14566,68466952,38948,-0.7072454690933228,0.0030045299790799618,-0.0016219464596360922,68466973
27-Mar-2020 08:48:37.806,0.7069717645645142,14566,68466952,38948,-0.7072337865829468,0.002977567259222269,-0.0015918547287583351,68466974
27-Mar-2020 08:48:38.806,0.7069796323776245,14566,68466952,38948,-0.7072263956069946,0.0029535535722970963,-0.0015576845034956932,68466975
27-Mar-2020 08:48:39.806,0.7069694995880127,14566,68466952,38948,-0.7072367668151855,0.0029364218935370445,-0.001521233469247818,68466976
27-Mar-2020 08:48:40.806,0.7069624662399292,14566,68466952,38948,-0.7072439193725586,0.002915272954851389,-0.0014924632851034403,68466977
27-Mar-2020 08:48:41.806,0.7069745063781738,14566,68466952,38948,-0.7072321176528931,0.0028821961022913456,-0.0014764037914574146,68466978
27-Mar-2020 08:48:42.806,0.7069796323776245,14566,68466952,38948,-0.7072269916534424,0.002850642893463373,-0.0014579424168914557,68466979
27-Mar-2020 08:48:43.806,0.7069668769836426,14566,68466952,38948,-0.707240104675293,0.0028213607147336006,-0.001434320816770196,68466980
27-Mar-2020 08:48:44.806,0.7069629430770874,14566,68466952,38948,-0.7072440385818481,0.0027935663238167763,-0.0014185721520334482,68466981
27-Mar-2020 08:48:45.806,0.7069764137268066,14566,68466952,38948,-0.7072306871414185,0.0027626515366137028,-0.0013989408034831285,68466982
27-Mar-2020 08:48:46.806,0.706977367401123,14566,68466984,38948,-0.707229733467102,0.0027424022555351257,-0.0013688390608876944,68466983
27-Mar-2020 08:48:47.806,0.7069635391235352,14566,68466984,38948,-0.707243800163269,0.002729651518166065,-0.0013306746259331703,68466984
27-Mar-2020 08:48:48.806,0.7069672346115112,14566,68466984,38948,-0.7072402238845825,0.002705112099647522,-0.001299053430557251,68466985
27-Mar-2020 08:48:49.806,0.7069820165634155,14566,68466984,38948,-0.7072259187698364,0.0026776515878736973,-0.0012681542430073023,68466986
27-Mar-2020 08:48:50.806,0.7069782018661499,14566,68466984,38948,-0.7072299718856812,0.002657875884324312,-0.0012374871876090765,68466987
27-Mar-2020 08:48:51.806,0.7069648504257202,14566,68466984,38948,-0.7072434425354004,0.0026313303969800472,-0.0012101058382540941,68466988
27-Mar-2020 08:48:52.806,0.7069720029830933,14598,68466984,38948,-0.7072360515594482,0.0025961492210626602,-0.0011930919717997313,68466989
27-Mar-2020 08:48:53.806,0.7069829702377319,14598,68466984,38948,-0.7072254419326782,0.002562733832746744,-0.0011808290146291256,68466990
27-Mar-2020 08:48:54.806,0.7069740295410156,14598,68466984,38948,-0.7072343826293945,0.0025338097475469112,-0.0011571147479116917,68466991
27-Mar-2020 08:48:55.806,0.7069627046585083,14598,68466984,38948,-0.7072455883026123,0.0025113807059824467,-0.0011319739278405905,68466992
27-Mar-2020 08:48:56.806,0.7069722414016724,14598,68466984,38948,-0.7072362899780273,0.0024843961000442505,-0.0011062510311603546,68466993
27-Mar-2020 08:48:57.806,0.7069834470748901,14598,68466984,38948,-0.7072255611419678,0.00246138172224164,-0.0010727066546678543,68466994
27-Mar-2020 08:48:58.806,0.706972599029541,14598,68466984,38948,-0.7072362899780273,0.0024494831450283527,-0.0010371825192123652,68466995
27-Mar-2020 08:48:59.806,0.7069665193557739,14598,68466984,38948,-0.7072426080703735,0.002425670623779297,-0.0010044390801340342,68466996
27-Mar-2020 08:49:00.806,0.7069796323776245,14598,68466984,38948,-0.7072296142578125,0.0023996401578187943,-9.814964141696692E-4,68466997
27-Mar-2020 08:49:01.806,0.7069848775863647,14598,68466984,38948,-0.7072247266769409,0.002368686720728874,-9.567445376887918E-4,68466998
27-Mar-2020 08:49:02.806,0.7069714069366455,14598,68466984,38948,-0.707237958908081,0.0023379256017506123,-9.32814204134047E-4,68466999
27-Mar-2020 08:49:03.806,0.7069674730300903,14598,68466984,38948,-0.7072420120239258,0.002305072732269764,-9.147403761744499E-4,68467000
27-Mar-2020 08:49:04.806,0.706981897354126,14598,68466984,38948,-0.7072275876998901,0.002272091805934906,-9.036222472786903E-4,68467001
27-Mar-2020 08:49:05.806,0.7069824934005737,14598,68466984,38948,-0.707227349281311,0.00224714120849967,-8.76536825671792E-4,68467002
27-Mar-2020 08:49:06.806,0.7069677114486694,14598,68466984,38948,-0.7072423696517944,0.002227268647402525,-8.437881479039788E-4,68467003
27-Mar-2020 08:49:07.806,0.7069692611694336,14598,68466984,38948,-0.7072408199310303,0.0022072112187743187,-8.122753351926804E-4,68467004
27-Mar-2020 08:49:08.806,0.7069815397262573,14598,68466984,38948,-0.7072286605834961,0.0021810512989759445,-7.810179376974702E-4,68467005
27-Mar-2020 08:49:09.806,0.7069786787033081,14598,68466984,38948,-0.7072317600250244,0.002165005076676607,-7.462905487045646E-4,68467006
27-Mar-2020 08:49:10.806,0.7069655656814575,14598,68466984,38948,-0.7072445154190063,0.0021474543027579784,-7.194321369752288E-4,68467007
27-Mar-2020 08:49:11.806,0.7069731950759888,14598,68466984,38948,-0.7072373628616333,0.0021108570508658886,-7.003833306953311E-4,68467008
27-Mar-2020 08:49:12.806,0.7069873809814453,14598,68466984,38948,-0.7072234153747559,0.0020788866095244884,-6.829637568444014E-4,68467009
27-Mar-2020 08:49:13.806,0.7069793939590454,14598,68466984,38948,-0.7072312831878662,0.002052927855402231,-6.62365579046309E-4,68467010
27-Mar-2020 08:49:14.806,0.7069656848907471,14598,68466984,38948,-0.7072452306747437,0.0020269094966351986,-6.350483745336533E-4,68467011
27-Mar-2020 08:49:15.806,0.7069756984710693,14598,68466984,38948,-0.7072348594665527,0.002004257868975401,-6.149212131276727E-4,68467012
27-Mar-2020 08:49:16.806,0.7069884538650513,14598,68466984,38948,-0.7072223424911499,0.0019804141484200954,-5.926295416429639E-4,68467013
27-Mar-2020 08:49:17.806,0.7069741487503052,14598,68466984,38948,-0.7072368860244751,0.001952935243025422,-5.577532574534416E-4,68467014
27-Mar-2020 08:49:18.806,0.7069629430770874,14598,68467016,38948,-0.7072479724884033,0.0019295201636850834,-5.343391094356775E-4,68467015
27-Mar-2020 08:49:19.806,0.7069786787033081,14598,68467016,38948,-0.7072324752807617,0.001904781674966216,-5.089311162009835E-4,68467016
27-Mar-2020 08:49:20.806,0.7069863080978394,14598,68467016,38948,-0.70722496509552,0.0018765944987535477,-4.795273416675627E-4,68467017
27-Mar-2020 08:49:21.806,0.7069693803787231,14598,68467016,38948,-0.7072416543960571,0.001861026743426919,-4.484084784053266E-4,68467018
27-Mar-2020 08:49:22.806,0.7069637775421143,14598,68467016,38948,-0.7072474956512451,0.0018356731161475182,-4.2104313615709543E-4,68467019
27-Mar-2020 08:49:23.806,0.7069810628890991,14598,68467016,38948,-0.7072302103042603,0.0018031937070190907,-4.02535661123693E-4,68467020
27-Mar-2020 08:49:24.806,0.7069846391677856,14630,68467016,38948,-0.7072267532348633,0.001773895462974906,-3.7786702159792185E-4,68467021
27-Mar-2020 08:49:25.806,0.7069662809371948,14630,68467016,38948,-0.7072451114654541,0.0017461932729929686,-3.4820992732420564E-4,68467022
27-Mar-2020 08:49:26.806,0.7069664001464844,14630,68467016,38948,-0.7072451114654541,0.0017195625696331263,-3.308166633360088E-4,68467023
27-Mar-2020 08:49:27.806,0.706984281539917,14630,68467016,38948,-0.7072272300720215,0.0016908850520849228,-3.091711550951004E-4,68467024
27-Mar-2020 08:49:28.806,0.7069826126098633,14630,68467016,38948,-0.7072292566299438,0.001662492286413908,-2.741780481301248E-4,68467025
27-Mar-2020 08:49:29.806,0.7069647312164307,14630,68467016,38948,-0.7072468996047974,0.0016472053248435259,-2.422272227704525E-4,68467026
27-Mar-2020 08:49:30.806,0.7069686651229858,14630,68467016,38948,-0.7072432041168213,0.0016211876645684242,-2.1391874179244041E-4,68467027
27-Mar-2020 08:49:31.806,0.7069833278656006,14630,68467016,38948,-0.7072285413742065,0.001596418209373951,-1.942675735335797E-4,68467028
27-Mar-2020 08:49:32.806,0.706977367401123,14630,68467016,38948,-0.7072348594665527,0.001567603787407279,-1.5860935673117638E-4,68467029
27-Mar-2020 08:49:33.806,0.7069615125656128,14630,68467016,38948,-0.7072508335113525,0.0015435356181114912,-1.3103566016070545E-4,68467030
27-Mar-2020 08:49:34.806,0.7069709300994873,14630,68467016,38948,-0.707241415977478,0.0015088252257555723,-1.1540495324879885E-4,68467031
27-Mar-2020 08:49:35.806,0.7069863080978394,14630,68467016,38948,-0.7072262763977051,0.0014755071606487036,-9.599154873285443E-5,68467032
27-Mar-2020 08:49:36.806,0.7069764137268066,14630,68467016,38948,-0.7072360515594482,0.001455699559301138,-6.49421417620033E-5,68467033
27-Mar-2020 08:49:37.806,0.7069652080535889,14630,68467016,38948,-0.7072473764419556,0.0014306595548987389,-3.853969246847555E-5,68467034
27-Mar-2020 08:49:38.806,0.7069751024246216,14630,68467016,38948,-0.7072376012802124,0.001403861679136753,-1.7968322936212644E-5,68467035
27-Mar-2020 08:49:39.806,0.7069863080978394,14630,68467016,38948,-0.7072259187698364,0.0013838286977261305,1.0520447176531889E-5,68467036
27-Mar-2020 08:49:40.806,0.7069722414016724,14630,68467016,38948,-0.7072399854660034,0.0013627083972096443,4.558316140901297E-5,68467037
27-Mar-2020 08:49:41.806,0.7069615125656128,14630,68467016,38948,-0.707250714302063,0.0013392274267971516,7.190965698100626E-5,68467038
27-Mar-2020 08:49:42.806,0.7069768905639648,14630,68467016,38948,-0.70723557472229,0.0013060111086815596,9.048730134963989E-5,68467039
27-Mar-2020 08:49:43.806,0.7069838047027588,14630,68467016,38948,-0.7072286605834961,0.0012771915644407272,1.1711237311828882E-4,68467040
27-Mar-2020 08:49:44.806,0.7069668769836426,14630,68467016,38948,-0.7072457075119019,0.0012548824306577444,1.4665463822893798E-4,68467041
27-Mar-2020 08:49:45.806,0.7069622278213501,14630,68467016,38948,-0.7072505950927734,0.0012192639987915754,1.6512308502569795E-4,68467042
27-Mar-2020 08:49:46.806,0.7069802284240723,14630,68467016,38948,-0.7072325944900513,0.0011890444438904524,1.8657976761460304E-4,68467043
27-Mar-2020 08:49:47.806,0.7069821357727051,14630,68467016,38948,-0.7072309255599976,0.001168511575087905,2.1550990641117096E-4,68467044
27-Mar-2020 08:49:48.806,0.7069650888442993,14630,68467016,38948,-0.7072476148605347,0.0011450427118688822,2.460463438183069E-4,68467045
27-Mar-2020 08:49:49.806,0.7069664001464844,14630,68467016,38948,-0.7072467803955078,0.001120374072343111,2.655885764397681E-4,68467046
27-Mar-2020 08:49:50.806,0.7069815397262573,14630,68467048,38948,-0.7072315216064453,0.0010967866983264685,2.90607160422951E-4,68467047
27-Mar-2020 08:49:51.806,0.7069787979125977,14630,68467048,38948,-0.7072341442108154,0.0010779749136418104,3.2327044755220413E-4,68467048
27-Mar-2020 08:49:52.806,0.7069636583328247,14630,68467048,38948,-0.7072492837905884,0.0010547172278165817,3.4967134706676006E-4,68467049
27-Mar-2020 08:49:53.806,0.7069690227508545,14630,68467048,38948,-0.7072441577911377,0.0010205614380538464,3.717864747159183E-4,68467050
27-Mar-2020 08:49:54.806,0.7069844007492065,14630,68467048,38948,-0.7072290182113647,9.932441171258688E-4,3.9544556057080626E-4,68467051
27-Mar-2020 08:49:55.806,0.706978440284729,14630,68467048,38948,-0.7072348594665527,9.675286710262299E-4,4.254688392393291E-4,68467052
27-Mar-2020 08:49:56.806,0.706963062286377,14662,68467048,38948,-0.7072504758834839,9.401089046150446E-4,4.4751225505024195E-4,68467053
27-Mar-2020 08:49:57.806,0.7069718837738037,14662,68467048,38948,-0.7072412967681885,9.032625239342451E-4,4.696114920079708E-4,68467054
27-Mar-2020 08:49:58.806,0.7069844007492065,14662,68467048,38948,-0.7072287797927856,8.818504866212606E-4,4.965935368090868E-4,68467055
27-Mar-2020 08:49:59.806,0.706973671913147,14662,68467048,38948,-0.7072393894195557,8.648147340863943E-4,5.272931884974241E-4,68467056
27-Mar-2020 08:50:00.806,0.706961989402771,14662,68467048,38948,-0.7072511911392212,8.405301487073302E-4,5.555024836212397E-4,68467057
27-Mar-2020 08:50:01.806,0.7069727182388306,14662,68467048,38948,-0.7072403430938721,8.14580824226141E-4,5.778271006420255E-4,68467058
27-Mar-2020 08:50:02.806,0.7069834470748901,14662,68467048,38948,-0.707229733467102,7.92243517935276E-4,6.068176589906216E-4,68467059
27-Mar-2020 08:50:03.806,0.7069699764251709,14662,68467048,38948,-0.7072432041168213,7.665143348276615E-4,6.358155515044928E-4,68467060
27-Mar-2020 08:50:04.806,0.7069638967514038,14662,68467048,38948,-0.707249641418457,7.368752267211676E-4,6.533461855724454E-4,68467061
27-Mar-2020 08:50:05.806,0.7069791555404663,14662,68467048,38948,-0.7072343826293945,7.031745044514537E-4,6.705834530293941E-4,68467062
27-Mar-2020 08:50:06.806,0.7069838047027588,14662,68467048,38948,-0.7072293758392334,6.811466300860047E-4,6.984403589740396E-4,68467063
27-Mar-2020 08:50:07.806,0.7069703340530396,14662,68467048,38948,-0.7072428464889526,6.545060314238071E-4,7.277702679857612E-4,68467064
27-Mar-2020 08:50:08.806,0.7069668769836426,14662,68467048,38948,-0.7072464227676392,6.26975204795599E-4,7.484155939891934E-4,68467065
27-Mar-2020 08:50:09.806,0.7069810628890991,14662,68467048,38948,-0.7072322368621826,6.040349835529923E-4,7.757694693282247E-4,68467066
27-Mar-2020 08:50:10.806,0.7069813013076782,14662,68467048,38948,-0.7072317600250244,5.857908399775624E-4,8.145556785166264E-4,68467067
27-Mar-2020 08:50:11.806,0.7069637775421143,14662,68467048,38948,-0.7072494029998779,5.636519053950906E-4,8.423456456512213E-4,68467068
27-Mar-2020 08:50:12.806,0.7069679498672485,14662,68467048,38948,-0.7072449922561646,5.298114847391844E-4,8.629785152152181E-4,68467069
27-Mar-2020 08:50:13.806,0.706981897354126,14662,68467048,38948,-0.7072311639785767,5.050607724115252E-4,8.856069762259722E-4,68467070
27-Mar-2020 08:50:14.806,0.7069786787033081,14662,68467048,38948,-0.7072346210479736,4.7599076060578227E-4,9.152654092758894E-4,68467071
27-Mar-2020 08:50:15.806,0.7069655656814575,14662,68467048,38948,-0.7072478532791138,4.4697721023112535E-4,9.355554357171059E-4,68467072
27-Mar-2020 08:50:16.806,0.7069711685180664,14662,68467048,38948,-0.7072423696517944,4.164052661508322E-4,9.526831563562155E-4,68467073
27-Mar-2020 08:50:17.806,0.7069847583770752,14662,68467048,38948,-0.707228422164917,3.9468775503337383E-4,9.80075914412737E-4,68467074
27-Mar-2020 08:50:18.806,0.7069759368896484,14662,68467048,38948,-0.7072373628616333,3.7502532359212637E-4,0.0010138268116861582,68467075
27-Mar-2020 08:50:19.806,0.7069641351699829,14662,68467048,38948,-0.7072491645812988,3.4794321982190013E-4,0.0010399476159363985,68467076
27-Mar-2020 08:50:20.806,0.7069746255874634,14662,68467048,38948,-0.7072385549545288,3.233931493014097E-4,0.0010627375449985266,68467077
27-Mar-2020 08:50:21.806,0.7069847583770752,14662,68467048,38948,-0.7072281837463379,3.0352844623848796E-4,0.0010940113570541143,68467078
27-Mar-2020 08:50:22.806,0.7069754600524902,14662,68467080,38948,-0.7072371244430542,2.765498938970268E-4,0.0011237103026360273,68467079
27-Mar-2020 08:50:23.806,0.706965446472168,14662,68467080,38948,-0.7072474956512451,2.4438760010525584E-4,0.0011430284939706326,68467080
27-Mar-2020 08:50:24.806,0.7069768905639648,14662,68467080,38948,-0.7072360515594482,2.1784115233458579E-4,0.0011627695057541132,68467081
27-Mar-2020 08:50:25.806,0.7069854736328125,14662,68467080,38948,-0.7072274684906006,1.9400980090722442E-4,0.00119150266982615,68467082
27-Mar-2020 08:50:26.806,0.7069706916809082,14662,68467080,38948,-0.7072421312332153,1.6407741350121796E-4,0.0012186137028038502,68467083
27-Mar-2020 08:50:27.806,0.7069637775421143,14662,68467080,38948,-0.7072490453720093,1.3320398284122348E-4,0.0012393116485327482,68467084
27-Mar-2020 08:50:28.806,0.7069787979125977,14694,68467080,38948,-0.7072339057922363,1.1117443500552326E-4,0.0012656750623136759,68467085
27-Mar-2020 08:50:29.806,0.7069823741912842,14694,68467080,38948,-0.7072300910949707,9.39558376558125E-5,0.0012964520137757063,68467086
27-Mar-2020 08:50:30.806,0.7069699764251709,14694,68467080,38948,-0.707242488861084,6.77864154567942E-5,0.0013257667887955904,68467087
27-Mar-2020 08:50:31.806,0.7069662809371948,14694,68467080,38948,-0.7072463035583496,4.125492705497891E-5,0.0013464696239680052,68467088
27-Mar-2020 08:50:32.806,0.7069823741912842,14694,68467080,38948,-0.7072299718856812,1.846065788413398E-5,0.0013763208407908678,68467089
27-Mar-2020 08:50:33.806,0.7069815397262573,14694,68467080,38948,-0.707230806350708,-8.432813046965748E-6,0.0014069911558181047,68467090
27-Mar-2020 08:50:34.806,0.7069664001464844,14694,68467080,38948,-0.7072458267211914,-3.895280678989366E-5,0.0014298236928880215,68467091
27-Mar-2020 08:50:35.806,0.7069679498672485,14694,68467080,38948,-0.7072446346282959,-6.667168054264039E-5,0.001446354202926159,68467092
27-Mar-2020 08:50:36.806,0.7069841623306274,14694,68467080,38948,-0.7072281837463379,-9.455585677642375E-5,0.0014733902644366026,68467093
27-Mar-2020 08:50:37.806,0.7069786787033081,14694,68467080,38948,-0.7072335481643677,-1.2029505160171539E-4,0.0014995946548879147,68467094
27-Mar-2020 08:50:38.806,0.7069655656814575,14694,68467080,38948,-0.7072466611862183,-1.4563195873051882E-4,0.0015232230070978403,68467095
27-Mar-2020 08:50:39.806,0.7069730758666992,14694,68467080,38948,-0.7072389125823975,-1.7464038683101535E-4,0.0015515126287937164,68467096
27-Mar-2020 08:50:40.806,0.7069847583770752,14694,68467080,38948,-0.7072271108627319,-1.9155748304910958E-4,0.001584744080901146,68467097
27-Mar-2020 08:50:41.806,0.7069754600524902,14694,68467080,38948,-0.707236647605896,-2.1286029368638992E-4,0.00161277549341321,68467098
27-Mar-2020 08:50:42.806,0.706964373588562,14694,68467080,38948,-0.7072474956512451,-2.426473656669259E-4,0.0016354694962501526,68467099
27-Mar-2020 08:50:43.806,0.7069740295410156,14694,68467080,38948,-0.707237958908081,-2.687679952941835E-4,0.0016600985545665026,68467100
27-Mar-2020 08:50:44.806,0.7069838047027588,14694,68467080,38948,-0.7072279453277588,-2.949488698504865E-4,0.0016864265780895948,68467101
27-Mar-2020 08:50:45.806,0.7069737911224365,14694,68467080,38948,-0.7072381973266602,-3.2207969343289733E-4,0.0017070893663913012,68467102
27-Mar-2020 08:50:46.806,0.7069646120071411,14694,68467080,38948,-0.7072470188140869,-3.5698129795491695E-4,0.0017290643882006407,68467103
27-Mar-2020 08:50:47.806,0.7069780826568604,14694,68467080,38948,-0.7072334289550781,-3.803930594585836E-4,0.0017536086961627007,68467104
27-Mar-2020 08:50:48.806,0.7069844007492065,14694,68467080,38948,-0.7072268724441528,-4.0415674448013306E-4,0.0017864336259663105,68467105
27-Mar-2020 08:50:49.806,0.7069704532623291,14694,68467080,38948,-0.7072407007217407,-4.2714783921837807E-4,0.0018150333780795336,68467106
27-Mar-2020 08:50:50.806,0.7069658041000366,14694,68467080,38948,-0.7072455883026123,-4.504100070334971E-4,0.0018397613894194365,68467107
27-Mar-2020 08:50:51.806,0.7069798707962036,14694,68467080,38948,-0.7072315216064453,-4.7167192678898573E-4,0.0018691786099225283,68467108
27-Mar-2020 08:50:52.806,0.70698082447052,14694,68467080,38948,-0.7072304487228394,-4.929642891511321E-4,0.0018957683350890875,68467109
27-Mar-2020 08:50:53.806,0.7069679498672485,14694,68467080,38948,-0.7072430849075317,-5.271312547847629E-4,0.0019193754997104406,68467110
27-Mar-2020 08:50:54.806,0.706967830657959,14694,68467112,38941,-0.7072434425354004,-5.54692349396646E-4,0.0019391512032598257,68467111
27-Mar-2020 08:50:55.806,0.7069817781448364,14694,68467112,38941,-0.7072293758392334,-5.812315503135324E-4,0.0019649281166493893,68467112
27-Mar-2020 08:50:56.806,0.70698082447052,14694,68467112,38941,-0.7072298526763916,-6.099692545831203E-4,0.001990881282836199,68467113
27-Mar-2020 08:50:57.806,0.7069665193557739,14694,68467112,38941,-0.7072441577911377,-6.387211615219712E-4,0.002016596030443907,68467114
27-Mar-2020 08:50:58.806,0.706971287727356,14694,68467112,38941,-0.7072395086288452,-6.606217939406633E-4,0.0020421682856976986,68467115
27-Mar-2020 08:50:59.806,0.7069839239120483,14694,68467112,38941,-0.7072265148162842,-6.809812039136887E-4,0.0020706243813037872,68467116
27-Mar-2020 08:51:00.806,0.706977367401123,14726,68467112,38941,-0.7072328329086304,-7.049886044114828E-4,0.002101610880345106,68467117
27-Mar-2020 08:51:01.806,0.7069652080535889,14726,68467112,38941,-0.707244873046875,-7.333768298849463E-4,0.0021258657798171043,68467118
27-Mar-2020 08:51:02.806,0.7069721221923828,14726,68467112,38941,-0.7072381973266602,-7.545294938609004E-4,0.002149835228919983,68467119
27-Mar-2020 08:51:03.806,0.706983208656311,14726,68467112,38941,-0.7072269916534424,-7.795583223924041E-4,0.0021772966720163822,68467120
27-Mar-2020 08:51:04.806,0.7069722414016724,14726,68467112,38941,-0.707237720489502,-8.08793818578124E-4,0.0021989266388118267,68467121
27-Mar-2020 08:51:05.806,0.7069650888442993,14726,68467112,38941,-0.707244873046875,-8.350942516699433E-4,0.002222243696451187,68467122
27-Mar-2020 08:51:06.806,0.7069759368896484,14726,68467112,38941,-0.7072339057922363,-8.624907350167632E-4,0.002246531192213297,68467123
27-Mar-2020 08:51:07.806,0.7069849967956543,14726,68467112,38941,-0.7072248458862305,-8.894087513908744E-4,0.0022732741199433804,68467124
27-Mar-2020 08:51:08.806,0.7069721221923828,14726,68467112,38941,-0.7072372436523438,-9.208169067278504E-4,0.002303216140717268,68467125
27-Mar-2020 08:51:09.806,0.7069658041000366,14726,68467112,38941,-0.7072439193725586,-9.407771285623312E-4,0.002329291310161352,68467126
27-Mar-2020 08:51:10.806,0.7069798707962036,14726,68467112,38941,-0.7072293758392334,-9.667566046118736E-4,0.0023606899194419384,68467127
27-Mar-2020 08:51:11.806,0.7069830894470215,14726,68467112,38941,-0.7072257995605469,-9.895889088511467E-4,0.0023872614838182926,68467128
27-Mar-2020 08:51:12.806,0.7069693803787231,14726,68467112,38941,-0.7072393894195557,-0.0010159306693822145,0.0024117142893373966,68467129
27-Mar-2020 08:51:13.806,0.7069658041000366,14726,68467112,38941,-0.7072429656982422,-0.0010407415684312582,0.0024367147125303745,68467130
27-Mar-2020 08:51:14.806,0.7069814205169678,14726,68467112,38941,-0.7072275876998901,-0.001066067023202777,0.002457686699926853,68467131
27-Mar-2020 08:51:15.806,0.7069807052612305,14726,68467112,38941,-0.7072281837463379,-0.0010960723739117384,0.0024821744300425053,68467132
27-Mar-2020 08:51:16.806,0.7069661617279053,14726,68467112,38941,-0.707242488861084,-0.001123232999816537,0.0025056786835193634,68467133
27-Mar-2020 08:51:17.806,0.7069698572158813,14726,68467112,38941,-0.7072385549545288,-0.0011522423010319471,0.0025334246456623077,68467134
27-Mar-2020 08:51:18.806,0.7069826126098633,14726,68467112,38941,-0.7072256803512573,-0.0011767640244215727,0.002561075147241354,68467135
27-Mar-2020 08:51:19.806,0.7069780826568604,14726,68467112,38941,-0.707229733467102,-0.0011999295093119144,0.002589271869510412,68467136
27-Mar-2020 08:51:20.806,0.7069648504257202,14726,68467112,38941,-0.7072429656982422,-0.0012236537877470255,0.002619870938360691,68467137
27-Mar-2020 08:51:21.806,0.7069730758666992,14726,68467112,38941,-0.7072346210479736,-0.001244047423824668,0.002646348439157009,68467138
27-Mar-2020 08:51:22.806,0.7069844007492065,14726,68467112,38941,-0.7072235345840454,-0.0012684573885053396,0.0026710424572229385,68467139
27-Mar-2020 08:51:23.806,0.7069755792617798,14726,68467112,38941,-0.707231879234314,-0.0012971051037311554,0.0026961867697536945,68467140
27-Mar-2020 08:51:24.806,0.7069659233093262,14726,68467112,38941,-0.7072416543960571,-0.0013238387182354927,0.002718712203204632,68467141
27-Mar-2020 08:51:25.806,0.7069746255874634,14726,68467112,38941,-0.7072323560714722,-0.001349475933238864,0.002741700503975153,68467142
27-Mar-2020 08:51:26.806,0.7069845199584961,14726,68467144,38948,-0.7072227001190186,-0.001378705259412527,0.0027636075392365456,68467143
27-Mar-2020 08:51:27.806,0.7069723606109619,14726,68467144,38948,-0.7072346210479736,-0.0014103120192885399,0.002790860366076231,68467144
27-Mar-2020 08:51:28.806,0.7069636583328247,14726,68467144,38948,-0.7072427272796631,-0.0014338837936520576,0.0028199893422424793,68467145
27-Mar-2020 08:51:29.806,0.7069772481918335,14726,68467144,38948,-0.7072293758392334,-0.0014565198216587305,0.002847720868885517,68467146
27-Mar-2020 08:51:30.806,0.7069829702377319,14726,68467144,38948,-0.7072234153747559,-0.001482048537582159,0.0028757103718817234,68467147
27-Mar-2020 08:51:31.806,0.7069700956344604,14726,68467144,38948,-0.7072361707687378,-0.0015071204397827387,0.0029049240984022617,68467148
27-Mar-2020 08:51:32.806,0.7069665193557739,14758,68467144,38948,-0.7072396278381348,-0.0015292633324861526,0.002931070514023304,68467149
27-Mar-2020 08:51:33.806,0.7069801092147827,14758,68467144,38948,-0.7072261571884155,-0.0015535301063209772,0.0029518529772758484,68467150
27-Mar-2020 08:51:34.806,0.7069816589355469,14758,68467144,38948,-0.7072238922119141,-0.0015852502547204494,0.0029756766743957996,68467151
27-Mar-2020 08:51:35.806,0.7069666385650635,14758,68467144,38948,-0.7072386741638184,-0.0016113999299705029,0.002999960444867611,68467152
27-Mar-2020 08:51:36.806,0.7069687843322754,14758,68467144,38948,-0.7072367668151855,-0.0016412886325269938,0.0030257925391197205,68467153
27-Mar-2020 08:51:37.806,0.7069821357727051,14758,68467144,38948,-0.7072231769561768,-0.0016656678635627031,0.0030479105189442635,68467154
27-Mar-2020 08:51:38.806,0.706979513168335,14758,68467144,38948,-0.7072254419326782,-0.0016910035628825426,0.0030752881430089474,68467155
27-Mar-2020 08:51:39.806,0.7069653272628784,14758,68467144,38948,-0.7072395086288452,-0.0017160370480269194,0.003107616677880287,68467156
27-Mar-2020 08:51:40.806,0.706969141960144,14758,68467144,38948,-0.70723557472229,-0.0017352327704429626,0.003135036677122116,68467157
27-Mar-2020 08:51:41.806,0.7069824934005737,14758,68467144,38948,-0.7072219848632812,-0.0017611391376703978,0.0031600664369761944,68467158
27-Mar-2020 08:51:42.806,0.7069740295410156,14758,68467144,38948,-0.7072303295135498,-0.0017855456098914146,0.003186735324561596,68467159
27-Mar-2020 08:51:43.806,0.7069624662399292,14758,68467144,38948,-0.7072418928146362,-0.001808239845559001,0.0032126707956194878,68467160
27-Mar-2020 08:51:44.806,0.7069706916809082,14758,68467144,38948,-0.7072336673736572,-0.0018393241334706545,0.003234616480767727,68467161
27-Mar-2020 08:51:45.806,0.7069822549819946,14758,68467144,38948,-0.7072217464447021,-0.0018680414650589228,0.003256121650338173,68467162
27-Mar-2020 08:51:46.806,0.7069731950759888,14758,68467144,38948,-0.7072305679321289,-0.0018967834766954184,0.003280659206211567,68467163
27-Mar-2020 08:51:47.806,0.7069621086120605,14758,68467144,38948,-0.7072415351867676,-0.0019181726966053247,0.0033090943470597267,68467164
27-Mar-2020 08:51:48.806,0.706974983215332,14758,68467144,38948,-0.7072281837463379,-0.0019455712754279375,0.0033358754590153694,68467165
27-Mar-2020 08:51:49.806,0.7069830894470215,14758,68467144,38948,-0.7072200775146484,-0.0019721626304090023,0.003360914997756481,68467166
27-Mar-2020 08:51:50.806,0.706967830657959,14758,68467144,38948,-0.7072352170944214,-0.0019956943579018116,0.003390681464225054,68467167
27-Mar-2020 08:51:51.806,0.706960916519165,14758,68467144,38948,-0.7072418928146362,-0.002017312217503786,0.0034201303496956825,68467168
27-Mar-2020 08:51:52.806,0.7069753408432007,14758,68467144,38948,-0.7072271108627319,-0.002041117288172245,0.0034411046653985977,68467169
27-Mar-2020 08:51:53.806,0.706979513168335,14758,68467144,38948,-0.7072231769561768,-0.0020725768990814686,0.0034648478031158447,68467170
27-Mar-2020 08:51:54.806,0.7069640159606934,14758,68467144,38948,-0.7072378396987915,-0.002099699340760708,0.0034914258867502213,68467171
27-Mar-2020 08:51:55.806,0.7069636583328247,14758,68467144,38948,-0.7072381973266602,-0.0021268692798912525,0.003518266137689352,68467172
27-Mar-2020 08:51:56.806,0.7069767713546753,14758,68467144,38948,-0.7072250843048096,-0.0021536601707339287,0.0035382802598178387,68467173
27-Mar-2020 08:51:57.806,0.7069756984710693,14758,68467144,38948,-0.7072257995605469,-0.002185782417654991,0.0035626674070954323,68467174
27-Mar-2020 08:51:58.806,0.7069604396820068,14758,68467176,38941,-0.7072410583496094,-0.0022057280875742435,0.003591196145862341,68467175
27-Mar-2020 08:51:59.806,0.7069642543792725,14758,68467176,38941,-0.7072368860244751,-0.0022314912639558315,0.0036211409606039524,68467176
27-Mar-2020 08:52:00.806,0.7069778442382812,14758,68467176,38941,-0.7072232961654663,-0.00225378992035985,0.0036431727930903435,68467177
27-Mar-2020 08:52:01.806,0.7069722414016724,14758,68467176,38941,-0.7072286605834961,-0.0022789030335843563,0.0036719716154038906,68467178
27-Mar-2020 08:52:02.806,0.7069590091705322,14758,68467176,38941,-0.7072417736053467,-0.002297411672770977,0.0036999955773353577,68467179
27-Mar-2020 08:52:03.806,0.7069666385650635,14758,68467176,38941,-0.707233190536499,-0.0023292694240808487,0.003726616036146879,68467180
27-Mar-2020 08:52:04.806,0.7069798707962036,14790,68467176,38941,-0.7072200775146484,-0.0023598293773829937,0.0037463176995515823,68467181
27-Mar-2020 08:52:05.806,0.7069703340530396,14790,68467176,38941,-0.707229495048523,-0.0023861313238739967,0.0037699169479310513,68467182
27-Mar-2020 08:52:06.806,0.7069575786590576,14790,68467176,38941,-0.7072416543960571,-0.002413717098534107,0.0037975236773490906,68467183
27-Mar-2020 08:52:07.806,0.7069689035415649,14790,68467176,38941,-0.7072304487228394,-0.002440033946186304,0.003820043057203293,68467184
27-Mar-2020 08:52:08.806,0.706978440284729,14790,68467176,38941,-0.7072207927703857,-0.0024662776850163937,0.003843963611871004,68467185
27-Mar-2020 08:52:09.806,0.7069647312164307,14790,68467176,38941,-0.7072340250015259,-0.0024893409572541714,0.00387605931609869,68467186
27-Mar-2020 08:52:10.806,0.7069563865661621,14790,68467176,38941,-0.7072422504425049,-0.0025130677968263626,0.0039068786427378654,68467187
27-Mar-2020 08:52:11.806,0.7069690227508545,14790,68467176,38941,-0.7072292566299438,-0.002536770887672901,0.0039324527606368065,68467188
27-Mar-2020 08:52:12.806,0.706976056098938,14790,68467176,38941,-0.7072223424911499,-0.0025604479014873505,0.003956574946641922,68467189
27-Mar-2020 08:52:13.806,0.7069604396820068,14790,68467176,38941,-0.7072378396987915,-0.002583038527518511,0.003981407731771469,68467190
27-Mar-2020 08:52:14.806,0.7069573402404785,14790,68467176,38941,-0.7072407007217407,-0.002611918840557337,0.004007273353636265,68467191
27-Mar-2020 08:52:15.806,0.7069742679595947,14790,68467176,38941,-0.7072231769561768,-0.002643503714352846,0.00402859877794981,68467192
27-Mar-2020 08:52:16.806,0.7069767713546753,14790,68467176,38941,-0.7072205543518066,-0.002671356312930584,0.004049191251397133,68467193
27-Mar-2020 08:52:17.806,0.7069604396820068,14790,68467176,38941,-0.7072367668151855,-0.0026963423006236553,0.0040784431621432304,68467194
27-Mar-2020 08:52:18.806,0.7069593667984009,14790,68467176,38941,-0.7072374820709229,-0.0027211220003664494,0.004104272462427616,68467195
27-Mar-2020 08:52:19.806,0.7069737911224365,14790,68467176,38941,-0.7072228193283081,-0.002743203192949295,0.0041300468146800995,68467196
27-Mar-2020 08:52:20.806,0.7069716453552246,14790,68467176,38941,-0.7072248458862305,-0.0027691214345395565,0.004162094555795193,68467197
27-Mar-2020 08:52:21.806,0.7069555521011353,14790,68467176,38941,-0.7072404623031616,-0.002793848980218172,0.004193557426333427,68467198
27-Mar-2020 08:52:22.806,0.7069597244262695,14790,68467176,38941,-0.7072360515594482,-0.0028175623156130314,0.00421576201915741,68467199
27-Mar-2020 08:52:23.806,0.7069772481918335,14790,68467176,38941,-0.7072182893753052,-0.0028491225093603134,0.0042370380833745,68467200
27-Mar-2020 08:52:24.806,0.7069689035415649,14790,68467176,38941,-0.707226037979126,-0.0028747818432748318,0.004262041300535202,68467201
27-Mar-2020 08:52:25.806,0.7069551944732666,14790,68467176,38941,-0.7072397470474243,-0.0029009529389441013,0.004288278520107269,68467202
27-Mar-2020 08:52:26.806,0.7069655656814575,14790,68467176,38941,-0.7072291374206543,-0.002928437665104866,0.00431053526699543,68467203
27-Mar-2020 08:52:27.806,0.7069792747497559,14790,68467176,38941,-0.7072149515151978,-0.002956900279968977,0.004336530342698097,68467204
27-Mar-2020 08:52:28.806,0.7069674730300903,14790,68467176,38941,-0.7072265148162842,-0.0029783756472170353,0.004366436041891575,68467205
27-Mar-2020 08:52:29.806,0.7069544792175293,14790,68467176,38941,-0.7072393894195557,-0.0030022598803043365,0.004396598786115646,68467206
27-Mar-2020 08:52:30.806,0.7069680690765381,14790,68467208,38948,-0.7072254419326782,-0.0030252994038164616,0.004422209225594997,68467207
27-Mar-2020 08:52:31.806,0.7069774866104126,14790,68467208,38948,-0.7072156667709351,-0.0030473778024315834,0.004446353763341904,68467208
27-Mar-2020 08:52:32.806,0.7069607973098755,14790,68467208,38948,-0.7072322368621826,-0.0030762730166316032,0.004476003348827362,68467209
27-Mar-2020 08:52:33.806,0.706952691078186,14790,68467208,38948,-0.7072402238845825,-0.003100162371993065,0.004499287344515324,68467210
27-Mar-2020 08:52:34.806,0.7069693803787231,14790,68467208,38948,-0.7072227001190186,-0.0031312271021306515,0.0045226383954286575,68467211
27-Mar-2020 08:52:35.806,0.7069746255874634,14790,68467208,38948,-0.7072172164916992,-0.003159733023494482,0.004547149874269962,68467212
27-Mar-2020 08:52:36.806,0.7069604396820068,14822,68467208,38948,-0.7072311639785767,-0.0031875516287982464,0.00457337498664856,68467213
27-Mar-2020 08:52:37.806,0.7069576978683472,14822,68467208,38948,-0.7072339057922363,-0.003211044706404209,0.0045953476801514626,68467214
27-Mar-2020 08:52:38.806,0.706976056098938,14822,68467208,38948,-0.7072153091430664,-0.0032394020818173885,0.004619653336703777,68467215
27-Mar-2020 08:52:39.806,0.7069768905639648,14822,68467208,38948,-0.7072142362594604,-0.003261634148657322,0.004646721296012402,68467216
27-Mar-2020 08:52:40.806,0.7069568634033203,14822,68467208,38948,-0.7072339057922363,-0.0032854322344064713,0.004677142016589642,68467217
27-Mar-2020 08:52:41.806,0.7069588899612427,14822,68467208,38948,-0.7072314023971558,-0.0033094407990574837,0.004705783911049366,68467218
27-Mar-2020 08:52:42.806,0.7069770097732544,14822,68467208,38948,-0.707213282585144,-0.003333866596221924,0.004731189459562302,68467219
27-Mar-2020 08:52:43.806,0.7069697380065918,14822,68467208,38948,-0.7072203159332275,-0.0033581219613552094,0.0047585731372237206,68467220
27-Mar-2020 08:52:44.806,0.7069514989852905,14822,68467208,38948,-0.7072380781173706,-0.0033861338160932064,0.004784191958606243,68467221
27-Mar-2020 08:52:45.806,0.7069599628448486,14822,68467208,38948,-0.7072296142578125,-0.003412107937037945,0.004802608862519264,68467222
27-Mar-2020 08:52:46.806,0.7069782018661499,14822,68467208,38948,-0.707210898399353,-0.0034450325183570385,0.0048270393162965775,68467223
27-Mar-2020 08:52:47.806,0.7069705724716187,14822,68467208,38948,-0.7072181701660156,-0.003473635297268629,0.004855139181017876,68467224
27-Mar-2020 08:52:48.806,0.7069549560546875,14822,68467208,38948,-0.7072333097457886,-0.0034949611872434616,0.004881290718913078,68467225
27-Mar-2020 08:52:49.806,0.7069664001464844,14822,68467208,38948,-0.7072216272354126,-0.0035213911905884743,0.004909436218440533,68467226
27-Mar-2020 08:52:50.806,0.7069799900054932,14822,68467208,38948,-0.7072080373764038,-0.0035401321947574615,0.004933527670800686,68467227
27-Mar-2020 08:52:51.806,0.706967830657959,14822,68467208,38948,-0.7072199583053589,-0.0035626431927084923,0.004962960258126259,68467228
27-Mar-2020 08:52:52.806,0.7069538831710815,14822,68467208,38948,-0.7072333097457886,-0.0035956050269305706,0.004992976784706116,68467229
27-Mar-2020 08:52:53.806,0.7069660425186157,14822,68467208,38948,-0.7072207927703857,-0.0036168908700346947,0.005011151544749737,68467230
27-Mar-2020 08:52:54.806,0.7069796323776245,14822,68467208,38948,-0.7072068452835083,-0.003643323201686144,0.005037072114646435,68467231
27-Mar-2020 08:52:55.806,0.7069604396820068,14822,68467208,38948,-0.7072257995605469,-0.0036706896498799324,0.005061055533587933,68467232
27-Mar-2020 08:52:56.807,0.706952691078186,14822,68467208,38948,-0.7072330713272095,-0.0037024966441094875,0.005086121149361134,68467233
27-Mar-2020 08:52:57.807,0.706971287727356,14822,68467208,38948,-0.7072142362594604,-0.0037321452982723713,0.005110474303364754,68467234
27-Mar-2020 08:52:58.807,0.7069778442382812,14822,68467208,38948,-0.7072073221206665,-0.0037566758692264557,0.005143200978636742,68467235
27-Mar-2020 08:52:59.807,0.7069582939147949,14822,68467208,38948,-0.7072265148162842,-0.0037780231796205044,0.0051704831421375275,68467236
27-Mar-2020 08:53:00.807,0.7069544792175293,14822,68467208,38948,-0.7072300910949707,-0.0038036261685192585,0.005196151323616505,68467237
27-Mar-2020 08:53:01.807,0.7069737911224365,14822,68467208,38948,-0.7072104215621948,-0.0038296696729958057,0.005222341977059841,68467238
27-Mar-2020 08:53:02.807,0.7069753408432007,14822,68467240,38941,-0.7072086334228516,-0.003851188812404871,0.005246995948255062,68467239
27-Mar-2020 08:53:03.807,0.7069545984268188,14822,68467240,38941,-0.7072288990020752,-0.003876985516399145,0.005271275527775288,68467240
27-Mar-2020 08:53:04.807,0.7069562673568726,14822,68467240,38941,-0.7072271108627319,-0.0039064232259988785,0.005294933915138245,68467241
27-Mar-2020 08:53:05.807,0.706976056098938,14822,68467240,38941,-0.7072068452835083,-0.003930386155843735,0.005319966934621334,68467242
27-Mar-2020 08:53:06.807,0.7069715261459351,14822,68467240,38941,-0.7072112560272217,-0.003956794738769531,0.005345386452972889,68467243
27-Mar-2020 08:53:07.807,0.7069511413574219,14822,68467240,38941,-0.7072309255599976,-0.003985775634646416,0.005370893515646458,68467244
27-Mar-2020 08:53:08.807,0.7069579362869263,14854,68467240,38941,-0.7072237730026245,-0.004011491313576698,0.005398619920015335,68467245
27-Mar-2020 08:53:09.807,0.706977367401123,14854,68467240,38941,-0.7072041034698486,-0.004037120379507542,0.005427655763924122,68467246
27-Mar-2020 08:53:10.807,0.7069675922393799,14854,68467240,38941,-0.7072136402130127,-0.004056507721543312,0.005453174933791161,68467247
27-Mar-2020 08:53:11.807,0.7069488763809204,14854,68467240,38941,-0.7072319984436035,-0.004082509316504002,0.005477261729538441,68467248
27-Mar-2020 08:53:12.807,0.7069625854492188,14854,68467240,38941,-0.7072180509567261,-0.004111090674996376,0.005504344590008259,68467249
27-Mar-2020 08:53:13.807,0.706977367401123,14854,68467240,38941,-0.7072031497955322,-0.0041356757283210754,0.005527421832084656,68467250
27-Mar-2020 08:53:14.807,0.7069622278213501,14854,68467240,38941,-0.7072173357009888,-0.004162360914051533,0.005554151721298695,68467251
27-Mar-2020 08:53:15.807,0.7069480419158936,14854,68467240,38941,-0.7072311639785767,-0.004190314561128616,0.005578799173235893,68467252
27-Mar-2020 08:53:16.807,0.7069649696350098,14854,68467240,38941,-0.7072142362594604,-0.0042163655161857605,0.005602417513728142,68467253
27-Mar-2020 08:53:17.807,0.7069764137268066,14854,68467240,38941,-0.7072025537490845,-0.00423908606171608,0.005626734346151352,68467254
27-Mar-2020 08:53:18.807,0.706958532333374,14854,68467240,38941,-0.7072200775146484,-0.004267603158950806,0.005653202533721924,68467255
27-Mar-2020 08:53:19.807,0.7069483995437622,14854,68467240,38941,-0.707229733467102,-0.004288885742425919,0.00567797664552927,68467256
27-Mar-2020 08:53:20.807,0.7069681882858276,14854,68467240,38941,-0.7072094678878784,-0.0043166084215044975,0.005709294229745865,68467257
27-Mar-2020 08:53:21.807,0.7069729566574097,14854,68467240,38941,-0.7072043418884277,-0.004336746409535408,0.005736802704632282,68467258
27-Mar-2020 08:53:22.807,0.706952691078186,14854,68467240,38941,-0.7072242498397827,-0.0043625608086586,0.005761673673987389,68467259
27-Mar-2020 08:53:23.807,0.7069501876831055,14854,68467240,38941,-0.7072263956069946,-0.004389078356325626,0.005785268731415272,68467260
27-Mar-2020 08:53:24.807,0.7069716453552246,14854,68467240,38941,-0.7072045803070068,-0.004416948184370995,0.005809696391224861,68467261
27-Mar-2020 08:53:25.807,0.7069716453552246,14854,68467240,38941,-0.7072042226791382,-0.004442103207111359,0.005834765732288361,68467262
27-Mar-2020 08:53:26.807,0.7069520950317383,14854,68467240,38941,-0.7072234153747559,-0.0044726599007844925,0.005859185941517353,68467263
27-Mar-2020 08:53:27.807,0.7069530487060547,14854,68467240,38941,-0.7072221040725708,-0.004500166513025761,0.00588512048125267,68467264
27-Mar-2020 08:53:28.807,0.7069731950759888,14854,68467240,38941,-0.7072016000747681,-0.004523701965808868,0.0059137362986803055,68467265
27-Mar-2020 08:53:29.807,0.7069683074951172,14854,68467240,38941,-0.7072057723999023,-0.004549602046608925,0.005942903459072113,68467266
27-Mar-2020 08:53:30.807,0.7069478034973145,14854,68467240,38941,-0.707226037979126,-0.004575674422085285,0.005967985838651657,68467267
27-Mar-2020 08:53:31.807,0.7069530487060547,14854,68467240,38941,-0.7072199583053589,-0.004600930958986282,0.005994359962642193,68467268
27-Mar-2020 08:53:32.807,0.7069721221923828,14854,68467240,38941,-0.7072008848190308,-0.004624743014574051,0.006022107787430286,68467269
27-Mar-2020 08:53:33.807,0.7069638967514038,14854,68467240,38941,-0.7072089910507202,-0.004649396054446697,0.0060439333319664,68467270
27-Mar-2020 08:53:34.807,0.7069463729858398,14854,68467272,38941,-0.7072262763977051,-0.004678887315094471,0.006065921857953072,68467271
27-Mar-2020 08:53:35.807,0.7069565057754517,14854,68467272,38941,-0.7072156667709351,-0.004705797880887985,0.006091227754950523,68467272
27-Mar-2020 08:53:36.807,0.7069733142852783,14854,68467272,38941,-0.7071985006332397,-0.004729382693767548,0.006119772791862488,68467273
27-Mar-2020 08:53:37.807,0.7069588899612427,14854,68467272,38941,-0.7072122097015381,-0.004754688590764999,0.006144448183476925,68467274
27-Mar-2020 08:53:38.807,0.7069449424743652,14854,68467272,38941,-0.7072254419326782,-0.004784316755831242,0.006170888431370258,68467275
27-Mar-2020 08:53:39.807,0.7069600820541382,14854,68467272,38941,-0.7072103023529053,-0.004802281036973,0.006199974566698074,68467276
27-Mar-2020 08:53:40.807,0.7069734334945679,14886,68467272,38941,-0.7071965932846069,-0.004829840734601021,0.006225503981113434,68467277
27-Mar-2020 08:53:41.807,0.706954836845398,14886,68467272,38941,-0.7072147130966187,-0.004857072606682777,0.006250475533306599,68467278
27-Mar-2020 08:53:42.807,0.7069447040557861,14886,68467272,38941,-0.7072242498397827,-0.004885688424110413,0.0062770359218120575,68467279
27-Mar-2020 08:53:43.807,0.7069624662399292,14886,68467272,38941,-0.7072062492370605,-0.004910828545689583,0.0063050491735339165,68467280
27-Mar-2020 08:53:44.807,0.7069687843322754,14886,68467272,38941,-0.7071996927261353,-0.0049341339617967606,0.006328899413347244,68467281
27-Mar-2020 08:53:45.807,0.7069498300552368,14886,68467272,38941,-0.7072180509567261,-0.004965736530721188,0.006353224627673626,68467282
27-Mar-2020 08:53:46.807,0.7069450616836548,14886,68467272,38941,-0.7072224617004395,-0.004993204027414322,0.006377155892550945,68467283
27-Mar-2020 08:53:47.807,0.706964373588562,14886,68467272,38941,-0.7072027921676636,-0.005018420517444611,0.006403721868991852,68467284
27-Mar-2020 08:53:48.807,0.7069675922393799,14886,68467272,38941,-0.707198977470398,-0.00504261814057827,0.006428415887057781,68467285
27-Mar-2020 08:53:49.807,0.7069474458694458,14886,68467272,38941,-0.7072187662124634,-0.005067734979093075,0.0064543746411800385,68467286
27-Mar-2020 08:53:50.807,0.7069463729858398,14886,68467272,38941,-0.7072196006774902,-0.005090563558042049,0.006480666808784008,68467287
27-Mar-2020 08:53:51.807,0.7069664001464844,14886,68467272,38941,-0.7071990966796875,-0.005117257125675678,0.0065114907920360565,68467288
27-Mar-2020 08:53:52.807,0.7069662809371948,14886,68467272,38941,-0.7071988582611084,-0.005144953727722168,0.0065384553745388985,68467289
27-Mar-2020 08:53:53.807,0.7069445848464966,14886,68467272,38941,-0.7072200775146484,-0.005173956044018269,0.00656194519251585,68467290
27-Mar-2020 08:53:54.807,0.7069480419158936,14886,68467272,38941,-0.7072157859802246,-0.0051991939544677734,0.0065869539976119995,68467291
27-Mar-2020 08:53:55.807,0.7069671154022217,14886,68467272,38941,-0.7071965932846069,-0.00521873589605093,0.006609865464270115,68467292
27-Mar-2020 08:53:56.807,0.7069605588912964,14886,68467272,38941,-0.7072027921676636,-0.005248411558568478,0.006633058190345764,68467293
27-Mar-2020 08:53:57.807,0.7069406509399414,14886,68467272,38941,-0.7072223424911499,-0.00527444202452898,0.006656498648226261,68467294
27-Mar-2020 08:53:58.807,0.7069485187530518,14886,68467272,38941,-0.7072139978408813,-0.005297543480992317,0.0066840676590800285,68467295
27-Mar-2020 08:53:59.807,0.7069690227508545,14886,68467272,38941,-0.7071928977966309,-0.005324127152562141,0.006713714450597763,68467296
27-Mar-2020 08:54:00.807,0.7069555521011353,14886,68467272,38941,-0.707206130027771,-0.00534758809953928,0.006740652024745941,68467297
27-Mar-2020 08:54:01.807,0.7069394588470459,14886,68467272,38941,-0.707221508026123,-0.00537452008575201,0.0067673977464437485,68467298
27-Mar-2020 08:54:02.807,0.706953763961792,14886,68467272,38941,-0.7072070837020874,-0.005396093241870403,0.006794753484427929,68467299
27-Mar-2020 08:54:03.807,0.7069664001464844,14886,68467272,38941,-0.7071937322616577,-0.0054230401292443275,0.006817744113504887,68467300
27-Mar-2020 08:54:04.807,0.7069520950317383,14886,68467272,38941,-0.7072075605392456,-0.005453058518469334,0.006838968023657799,68467301
27-Mar-2020 08:54:05.807,0.7069388628005981,14886,68467272,38941,-0.7072204351425171,-0.005477767437696457,0.0068614669144153595,68467302
27-Mar-2020 08:54:06.807,0.7069574594497681,14886,68467304,38948,-0.7072014808654785,-0.005505967885255814,0.006891411729156971,68467303
27-Mar-2020 08:54:07.807,0.7069659233093262,14886,68467304,38948,-0.7071925401687622,-0.0055293310433626175,0.0069177765399217606,68467304
27-Mar-2020 08:54:08.807,0.7069461345672607,14886,68467304,38948,-0.7072118520736694,-0.0055556586012244225,0.006940629333257675,68467305
27-Mar-2020 08:54:09.807,0.7069388628005981,14886,68467304,38948,-0.7072187662124634,-0.005578984506428242,0.006969962269067764,68467306
27-Mar-2020 08:54:10.807,0.7069562673568726,14886,68467304,38948,-0.7072008848190308,-0.005601353943347931,0.006996949203312397,68467307
27-Mar-2020 08:54:11.807,0.7069641351699829,14886,68467304,38948,-0.7071926593780518,-0.005629139952361584,0.007024338468909264,68467308
27-Mar-2020 08:54:12.807,0.7069433927536011,14918,68467304,38948,-0.7072129249572754,-0.005657722242176533,0.00704793818295002,68467309
27-Mar-2020 08:54:13.807,0.7069412469863892,14918,68467304,38948,-0.70721435546875,-0.005685942247509956,0.007073893211781979,68467310
27-Mar-2020 08:54:14.807,0.7069605588912964,14918,68467304,38948,-0.7071946859359741,-0.005712277255952358,0.007100634276866913,68467311
27-Mar-2020 08:54:15.807,0.7069600820541382,14918,68467304,38948,-0.7071943283081055,-0.005738710984587669,0.00712354201823473,68467312
27-Mar-2020 08:54:16.807,0.7069400548934937,14918,68467304,38948,-0.7072139978408813,-0.005767275579273701,0.007149778306484222,68467313
27-Mar-2020 08:54:17.807,0.7069424390792847,14918,68467304,38948,-0.7072114944458008,-0.005790410563349724,0.007174458354711533,68467314
27-Mar-2020 08:54:18.807,0.7069607973098755,14918,68467304,38948,-0.7071923017501831,-0.005817136727273464,0.007203731685876846,68467315
27-Mar-2020 08:54:19.807,0.7069569826126099,14918,68467304,38948,-0.7071958780288696,-0.0058382125571370125,0.007225611247122288,68467316
27-Mar-2020 08:54:20.807,0.7069380283355713,14918,68467304,38948,-0.7072142362594604,-0.0058655329048633575,0.007255098782479763,68467317
27-Mar-2020 08:54:21.807,0.7069441080093384,14918,68467304,38948,-0.707207441329956,-0.005889535881578922,0.007283126935362816,68467318
27-Mar-2020 08:54:22.807,0.7069627046585083,14918,68467304,38948,-0.7071888446807861,-0.0059166355058550835,0.007308741100132465,68467319
27-Mar-2020 08:54:23.807,0.7069543600082397,14918,68467304,38948,-0.7071965932846069,-0.00593994464725256,0.007333874702453613,68467320
27-Mar-2020 08:54:24.807,0.7069348096847534,14918,68467304,38948,-0.707215428352356,-0.005972395651042461,0.007360810413956642,68467321
27-Mar-2020 08:54:25.807,0.7069462537765503,14918,68467304,38948,-0.7072035074234009,-0.005999208427965641,0.007384985685348511,68467322
27-Mar-2020 08:54:26.807,0.7069618701934814,14918,68467304,38948,-0.7071874141693115,-0.006022905930876732,0.007408034056425095,68467323
27-Mar-2020 08:54:27.807,0.7069472074508667,14918,68467304,38948,-0.7072017192840576,-0.006052638404071331,0.007434029132127762,68467324
27-Mar-2020 08:54:28.807,0.7069337368011475,14918,68467304,38948,-0.7072145938873291,-0.006075533106923103,0.007459836080670357,68467325
27-Mar-2020 08:54:29.807,0.7069476842880249,14918,68467304,38948,-0.7072001695632935,-0.006099537946283817,0.0074875010177493095,68467326
27-Mar-2020 08:54:30.807,0.7069588899612427,14918,68467304,38948,-0.7071887254714966,-0.006119847297668457,0.0075145987793803215,68467327
27-Mar-2020 08:54:31.807,0.706942081451416,14918,68467304,38948,-0.7072046995162964,-0.006143747828900814,0.00753983948379755,68467328
27-Mar-2020 08:54:32.807,0.7069323062896729,14918,68467304,38948,-0.70721435546875,-0.006167525425553322,0.007564520463347435,68467329
27-Mar-2020 08:54:33.807,0.706950306892395,14918,68467304,38948,-0.7071958780288696,-0.00619727186858654,0.007592265494167805,68467330
27-Mar-2020 08:54:34.807,0.7069587707519531,14918,68467304,38948,-0.7071866989135742,-0.006226692348718643,0.007616284303367138,68467331
27-Mar-2020 08:54:35.807,0.7069401741027832,14918,68467304,38948,-0.7072046995162964,-0.006254278123378754,0.007638665847480297,68467332
27-Mar-2020 08:54:36.807,0.7069337368011475,14918,68467304,38948,-0.7072106599807739,-0.0062804436311125755,0.007665305398404598,68467333
27-Mar-2020 08:54:37.807,0.7069518566131592,14918,68467304,38948,-0.707192063331604,-0.00630548782646656,0.007689936086535454,68467334
27-Mar-2020 08:54:38.807,0.7069566249847412,14918,68467336,38948,-0.7071865797042847,-0.006331549026072025,0.007718265987932682,68467335
27-Mar-2020 08:54:39.807,0.7069361209869385,14918,68467336,38948,-0.7072066068649292,-0.006358656100928783,0.00774720124900341,68467336
27-Mar-2020 08:54:40.807,0.7069332599639893,14918,68467336,38948,-0.7072088718414307,-0.006378801539540291,0.007772368378937244,68467337
27-Mar-2020 08:54:41.807,0.7069525718688965,14918,68467336,38948,-0.7071893215179443,-0.006401559337973595,0.007797258906066418,68467338
27-Mar-2020 08:54:42.807,0.7069509029388428,14918,68467336,38948,-0.7071905136108398,-0.006428499706089497,0.007823217660188675,68467339
27-Mar-2020 08:54:43.807,0.706931471824646,14918,68467336,38948,-0.7072094678878784,-0.006452980451285839,0.007847169414162636,68467340
27-Mar-2020 08:54:44.807,0.7069351673126221,14950,68467336,38948,-0.7072054147720337,-0.006482481025159359,0.007870897650718689,68467341
27-Mar-2020 08:54:45.807,0.7069556713104248,14950,68467336,38948,-0.7071843147277832,-0.006509955041110516,0.007897906005382538,68467342
27-Mar-2020 08:54:46.807,0.7069497108459473,14950,68467336,38948,-0.7071895599365234,-0.0065370528027415276,0.007923601195216179,68467343
27-Mar-2020 08:54:47.807,0.70693039894104,14950,68467336,38948,-0.7072083950042725,-0.006562179885804653,0.007949408143758774,68467344
27-Mar-2020 08:54:48.807,0.7069369554519653,14950,68467336,38948,-0.7072014808654785,-0.006586126051843166,0.007975097745656967,68467345
27-Mar-2020 08:54:49.807,0.7069535255432129,14950,68467336,38948,-0.7071843147277832,-0.00661049596965313,0.008001364767551422,68467346
27-Mar-2020 08:54:50.807,0.7069443464279175,14950,68467336,38948,-0.7071930170059204,-0.006635352037847042,0.00802748091518879,68467347
27-Mar-2020 08:54:51.807,0.7069270610809326,14950,68467336,38948,-0.7072098255157471,-0.006660665385425091,0.00805237889289856,68467348
27-Mar-2020 08:54:52.807,0.7069388628005981,14950,68467336,38948,-0.7071973085403442,-0.006691713817417622,0.008082011714577675,68467349
27-Mar-2020 08:54:53.807,0.7069524526596069,14950,68467336,38948,-0.7071832418441772,-0.006717236712574959,0.008108075708150864,68467350
27-Mar-2020 08:54:54.807,0.706939697265625,14950,68467336,38948,-0.7071950435638428,-0.006742497906088829,0.008133618161082268,68467351
27-Mar-2020 08:54:55.807,0.7069276571273804,14950,68467336,38948,-0.7072066068649292,-0.006770569831132889,0.008158231154084206,68467352
27-Mar-2020 08:54:56.807,0.7069423198699951,14950,68467336,38948,-0.7071914672851562,-0.006797970272600651,0.008182559162378311,68467353
27-Mar-2020 08:54:57.807,0.7069514989852905,14950,68467336,38948,-0.7071815729141235,-0.006821742281317711,0.008207501843571663,68467354
27-Mar-2020 08:54:58.807,0.7069371938705444,14950,68467336,38948,-0.7071954011917114,-0.0068473294377326965,0.008231766521930695,68467355
27-Mar-2020 08:54:59.807,0.7069274187088013,14950,68467336,38948,-0.7072046995162964,-0.006873792968690395,0.008259512484073639,68467356
27-Mar-2020 08:55:00.807,0.7069413661956787,14950,68467336,38948,-0.7071905136108398,-0.006894268095493317,0.00828513689339161,68467357
27-Mar-2020 08:55:01.807,0.7069495916366577,14950,68467336,38948,-0.7071818113327026,-0.006917913444340229,0.00831388309597969,68467358
27-Mar-2020 08:55:02.807,0.7069323062896729,14950,68467336,38948,-0.7071985006332397,-0.006944266147911549,0.008339898660779,68467359
27-Mar-2020 08:55:03.807,0.7069282531738281,14950,68467336,38948,-0.7072018384933472,-0.006972327828407288,0.00836591050028801,68467360
27-Mar-2020 08:55:04.807,0.7069453001022339,14950,68467336,38948,-0.7071839570999146,-0.006999586708843708,0.008388848975300789,68467361
27-Mar-2020 08:55:05.807,0.7069487571716309,14950,68467336,38948,-0.7071800231933594,-0.007028266787528992,0.008414991199970245,68467362
27-Mar-2020 08:55:06.807,0.7069301605224609,14950,68467336,38948,-0.7071982622146606,-0.00705348514020443,0.008437015116214752,68467363
27-Mar-2020 08:55:07.807,0.7069274187088013,14950,68467336,38948,-0.7072000503540039,-0.007082020863890648,0.008462820202112198,68467364
27-Mar-2020 08:55:08.807,0.7069463729858398,14950,68467336,38948,-0.7071808576583862,-0.0071032410487532616,0.008489588275551796,68467365
27-Mar-2020 08:55:09.807,0.7069433927536011,14950,68467336,38948,-0.7071832418441772,-0.007129091769456863,0.008519679307937622,68467366
27-Mar-2020 08:55:10.807,0.706926703453064,14950,68467368,38941,-0.7071995735168457,-0.007150270044803619,0.008546268567442894,68467367
27-Mar-2020 08:55:11.807,0.7069283723831177,14950,68467368,38941,-0.7071974277496338,-0.00717389490455389,0.00857292115688324,68467368
27-Mar-2020 08:55:12.807,0.7069456577301025,14950,68467368,38941,-0.7071794271469116,-0.007200200110673904,0.0085954200476408,68467369
27-Mar-2020 08:55:13.807,0.7069406509399414,14950,68467368,38941,-0.7071839570999146,-0.007228578440845013,0.00862150825560093,68467370
27-Mar-2020 08:55:14.807,0.7069237232208252,14950,68467368,38941,-0.7072000503540039,-0.007257671095430851,0.008645601570606232,68467371
27-Mar-2020 08:55:15.807,0.7069305181503296,14950,68467368,38941,-0.7071924209594727,-0.007287876680493355,0.00866849347949028,68467372
27-Mar-2020 08:55:16.807,0.7069460153579712,14982,68467368,38941,-0.7071764469146729,-0.007313882000744343,0.008695721626281738,68467373
27-Mar-2020 08:55:17.807,0.7069374322891235,14982,68467368,38941,-0.7071845531463623,-0.007337155751883984,0.008721590042114258,68467374
27-Mar-2020 08:55:18.807,0.7069214582443237,14982,68467368,38941,-0.7072000503540039,-0.007361168973147869,0.008747441694140434,68467375
27-Mar-2020 08:55:19.807,0.7069326639175415,14982,68467368,38941,-0.7071880102157593,-0.007385808043181896,0.008775511756539345,68467376
27-Mar-2020 08:55:20.807,0.7069448232650757,14982,68467368,38941,-0.7071754932403564,-0.007411221973598003,0.00880400650203228,68467377
27-Mar-2020 08:55:21.807,0.7069318294525146,14982,68467368,38941,-0.7071877717971802,-0.007433876395225525,0.008829372003674507,68467378
27-Mar-2020 08:55:22.807,0.7069214582443237,14982,68467368,38941,-0.7071976661682129,-0.007459037005901337,0.008854709565639496,68467379
27-Mar-2020 08:55:23.807,0.7069339752197266,14982,68467368,38941,-0.7071846723556519,-0.007487480528652668,0.008878646418452263,68467380
27-Mar-2020 08:55:24.807,0.7069425582885742,14982,68467368,38941,-0.7071748971939087,-0.007513567805290222,0.008906427770853043,68467381
27-Mar-2020 08:55:25.807,0.7069286108016968,14982,68467368,38941,-0.7071883678436279,-0.007542421109974384,0.008931560441851616,68467382
27-Mar-2020 08:55:26.807,0.7069226503372192,14982,68467368,38941,-0.7071937322616577,-0.007572275586426258,0.008957447484135628,68467383
27-Mar-2020 08:55:27.807,0.7069330215454102,14982,68467368,38941,-0.7071830034255981,-0.00759552139788866,0.008979961276054382,68467384
27-Mar-2020 08:55:28.807,0.7069401741027832,14982,68467368,38941,-0.7071750164031982,-0.0076195839792490005,0.009005928412079811,68467385
27-Mar-2020 08:55:29.807,0.7069252729415894,14982,68467368,38941,-0.7071895599365234,-0.007643463090062141,0.009031921625137329,68467386
27-Mar-2020 08:55:30.807,0.7069211006164551,14982,68467368,38941,-0.7071930170059204,-0.007669021375477314,0.009059358388185501,68467387
27-Mar-2020 08:55:31.807,0.7069354057312012,14982,68467368,38941,-0.7071781158447266,-0.007691994309425354,0.009085414931178093,68467388
27-Mar-2020 08:55:32.807,0.7069376707077026,14982,68467368,38941,-0.7071751356124878,-0.007719697430729866,0.009115617722272873,68467389
27-Mar-2020 08:55:33.807,0.706924319267273,14982,68467368,38941,-0.7071878910064697,-0.00774648692458868,0.009137837216258049,68467390
27-Mar-2020 08:55:34.807,0.7069240808486938,14982,68467368,38941,-0.7071877717971802,-0.0077757202088832855,0.009161574766039848,68467391
27-Mar-2020 08:55:35.807,0.7069363594055176,14982,68467368,38941,-0.7071748971939087,-0.007800357416272163,0.009183727204799652,68467392
27-Mar-2020 08:55:36.807,0.706936240196228,14982,68467368,38941,-0.7071744203567505,-0.007824726402759552,0.009209400042891502,68467393
27-Mar-2020 08:55:37.807,0.7069202661514282,14982,68467368,38941,-0.707189679145813,-0.0078512504696846,0.0092342309653759,68467394
27-Mar-2020 08:55:38.807,0.7069233655929565,14982,68467368,38941,-0.7071859836578369,-0.007876982912421227,0.009260198101401329,68467395
27-Mar-2020 08:55:39.807,0.7069368362426758,14982,68467368,38941,-0.7071720361709595,-0.007898591458797455,0.009289860725402832,68467396
27-Mar-2020 08:55:40.807,0.7069315910339355,14982,68467368,38941,-0.707176685333252,-0.0079239122569561,0.009318901225924492,68467397
27-Mar-2020 08:55:41.807,0.7069176435470581,14982,68467368,38941,-0.707189679145813,-0.007951619103550911,0.009345168247818947,68467398
27-Mar-2020 08:55:42.807,0.7069249153137207,14982,68467400,38941,-0.7071816921234131,-0.00797710195183754,0.009373519569635391,68467399
27-Mar-2020 08:55:43.807,0.7069352865219116,14982,68467400,38941,-0.7071707248687744,-0.008007289841771126,0.009399853646755219,68467400
27-Mar-2020 08:55:44.807,0.7069288492202759,14982,68467400,38941,-0.7071764469146729,-0.008032329380512238,0.009419864043593407,68467401
27-Mar-2020 08:55:45.807,0.7069202661514282,14982,68467400,38941,-0.7071844339370728,-0.008060777559876442,0.009443575516343117,68467402
27-Mar-2020 08:55:46.807,0.7069271802902222,14982,68467400,38941,-0.7071772813796997,-0.008085235953330994,0.009466703981161118,68467403
27-Mar-2020 08:55:47.807,0.7069344520568848,14982,68467400,38941,-0.7071694135665894,-0.008104432374238968,0.009493047371506691,68467404
27-Mar-2020 08:55:48.807,0.7069252729415894,15014,68467400,38941,-0.7071778774261475,-0.008129581809043884,0.009519243612885475,68467405
27-Mar-2020 08:55:49.807,0.7069182395935059,15014,68467400,38941,-0.7071844339370728,-0.008158592507243156,0.009546948596835136,68467406
27-Mar-2020 08:55:50.807,0.7069252729415894,15014,68467400,38941,-0.7071763277053833,-0.008181370794773102,0.009572876617312431,68467407
27-Mar-2020 08:55:51.807,0.7069321870803833,15014,68467400,38941,-0.7071691751480103,-0.008205186575651169,0.009600749239325523,68467408
27-Mar-2020 08:55:52.807,0.7069216966629028,15014,68467400,38941,-0.7071787118911743,-0.008232036605477333,0.009624741971492767,68467409
27-Mar-2020 08:55:53.807,0.7069165706634521,15014,68467400,38941,-0.7071830034255981,-0.008263137191534042,0.0096514280885458,68467410
27-Mar-2020 08:55:54.807,0.7069268226623535,15014,68467400,38941,-0.707172155380249,-0.008292317390441895,0.009675795212388039,68467411
27-Mar-2020 08:55:55.807,0.706931471824646,15014,68467400,38941,-0.7071667909622192,-0.008317356929183006,0.009704655036330223,68467412
27-Mar-2020 08:55:56.807,0.7069215774536133,15014,68467400,38941,-0.7071762084960938,-0.00834287516772747,0.009728474542498589,68467413
27-Mar-2020 08:55:57.807,0.7069154977798462,15014,68467400,38941,-0.7071816921234131,-0.008366016671061516,0.009750723838806152,68467414
27-Mar-2020 08:55:58.807,0.7069264650344849,15014,68467400,38941,-0.7071701288223267,-0.00839216448366642,0.009779244661331177,68467415
27-Mar-2020 08:55:59.807,0.706929087638855,15014,68467400,38941,-0.7071666717529297,-0.008419893682003021,0.009804939851164818,68467416
27-Mar-2020 08:56:00.807,0.7069178819656372,15014,68467400,38941,-0.7071774005889893,-0.008442824706435204,0.00982954353094101,68467417
27-Mar-2020 08:56:01.807,0.7069171667098999,15014,68467400,38941,-0.7071771621704102,-0.008469369262456894,0.009854728356003761,68467418
27-Mar-2020 08:56:02.807,0.7069261074066162,15014,68467400,38941,-0.7071675062179565,-0.008493078872561455,0.009884150698781013,68467419
27-Mar-2020 08:56:03.807,0.7069258689880371,15014,68467400,38941,-0.7071672677993774,-0.008520759642124176,0.009909108281135559,68467420
27-Mar-2020 08:56:04.807,0.7069175243377686,15014,68467400,38941,-0.7071747779846191,-0.008550291880965233,0.009933892637491226,68467421
27-Mar-2020 08:56:05.807,0.7069177627563477,15014,68467400,38941,-0.7071739435195923,-0.008576594293117523,0.009958013892173767,68467422
27-Mar-2020 08:56:06.807,0.7069265842437744,15014,68467400,38941,-0.7071642875671387,-0.00860048457980156,0.009985551238059998,68467423
27-Mar-2020 08:56:07.807,0.7069233655929565,15014,68467400,38941,-0.7071669101715088,-0.008627131581306458,0.010013382881879807,68467424
27-Mar-2020 08:56:08.807,0.706915020942688,15014,68467400,38941,-0.7071746587753296,-0.008654208853840828,0.01003568060696125,68467425
27-Mar-2020 08:56:09.807,0.7069164514541626,15014,68467400,38941,-0.7071725130081177,-0.008678518235683441,0.010061388835310936,68467426
27-Mar-2020 08:56:10.807,0.7069239616394043,15014,68467400,38941,-0.7071642875671387,-0.008701581507921219,0.010089686140418053,68467427
27-Mar-2020 08:56:11.807,0.7069189548492432,15014,68467400,38941,-0.707168698310852,-0.008726632222533226,0.010116146877408028,68467428
27-Mar-2020 08:56:12.807,0.7069097757339478,15014,68467400,38941,-0.7071775197982788,-0.008751094341278076,0.01014058105647564,68467429
27-Mar-2020 08:56:13.807,0.7069152593612671,15014,68467400,38941,-0.7071714401245117,-0.008777303621172905,0.010167159140110016,68467430
27-Mar-2020 08:56:14.807,0.7069226503372192,15014,68467432,38941,-0.7071629762649536,-0.008803106844425201,0.010191785171627998,68467431
27-Mar-2020 08:56:15.807,0.7069169282913208,15014,68467432,38941,-0.7071681022644043,-0.008833765983581543,0.010214004665613174,68467432
27-Mar-2020 08:56:16.807,0.7069101333618164,15014,68467432,38941,-0.7071740627288818,-0.008860114961862564,0.010239176452159882,68467433
27-Mar-2020 08:56:17.807,0.706918478012085,15014,68467432,38941,-0.7071651220321655,-0.008885277435183525,0.010265128687024117,68467434
27-Mar-2020 08:56:18.807,0.7069240808486938,15014,68467432,38941,-0.7071586847305298,-0.008911198005080223,0.010293448343873024,68467435
27-Mar-2020 08:56:19.807,0.7069127559661865,15014,68467432,38941,-0.7071694135665894,-0.008938463404774666,0.010321751236915588,68467436
27-Mar-2020 08:56:20.807,0.7069083452224731,15046,68467432,38941,-0.7071727514266968,-0.008959904313087463,0.010348951444029808,68467437
27-Mar-2020 08:56:21.807,0.7069195508956909,15046,68467432,38941,-0.7071611881256104,-0.008981132879853249,0.01037626713514328,68467438
27-Mar-2020 08:56:22.807,0.7069201469421387,15046,68467432,38941,-0.7071599960327148,-0.009008431807160378,0.010399403050541878,68467439
27-Mar-2020 08:56:23.807,0.7069059610366821,15046,68467432,38941,-0.7071731090545654,-0.009036639705300331,0.010423481464385986,68467440
27-Mar-2020 08:56:24.807,0.7069090604782104,15046,68467432,38941,-0.7071695327758789,-0.0090634785592556,0.010446818545460701,68467441
27-Mar-2020 08:56:25.807,0.7069200277328491,15046,68467432,38941,-0.7071577310562134,-0.009089907631278038,0.01047496311366558,68467442
27-Mar-2020 08:56:26.807,0.7069143056869507,15046,68467432,38941,-0.707162618637085,-0.00911901704967022,0.01049552857875824,68467443
27-Mar-2020 08:56:27.807,0.7069058418273926,15046,68467432,38941,-0.7071704864501953,-0.00914832204580307,0.010524431243538857,68467444
27-Mar-2020 08:56:28.807,0.706911563873291,15046,68467432,38941,-0.7071640491485596,-0.009168419986963272,0.010552598163485527,68467445
27-Mar-2020 08:56:29.807,0.7069185972213745,15046,68467432,38941,-0.7071565389633179,-0.009188661351799965,0.01057935319840908,68467446
27-Mar-2020 08:56:30.807,0.7069110870361328,15046,68467432,38941,-0.7071630954742432,-0.009216176345944405,0.010606767609715462,68467447
27-Mar-2020 08:56:31.807,0.7069038152694702,15046,68467432,38941,-0.7071698904037476,-0.00923708826303482,0.010630149394273758,68467448
27-Mar-2020 08:56:32.807,0.7069112062454224,15046,68467432,38941,-0.7071617841720581,-0.009260686114430428,0.010658422484993935,68467449
27-Mar-2020 08:56:33.807,0.7069176435470581,15046,68467432,38941,-0.7071542739868164,-0.009291047230362892,0.010683510452508926,68467450
27-Mar-2020 08:56:34.807,0.7069069147109985,15046,68467432,38941,-0.7071645259857178,-0.009322455152869225,0.010707888752222061,68467451
27-Mar-2020 08:56:35.807,0.7069032192230225,15046,68467432,38941,-0.707167387008667,-0.009349014610052109,0.010731963440775871,68467452
27-Mar-2020 08:56:36.807,0.7069132328033447,15046,68467432,38941,-0.7071563005447388,-0.009376656264066696,0.010758813470602036,68467453
27-Mar-2020 08:56:37.807,0.7069171667098999,15046,68467432,38941,-0.7071520090103149,-0.00940452516078949,0.010783487930893898,68467454
27-Mar-2020 08:56:38.807,0.7069053649902344,15046,68467432,38941,-0.7071630954742432,-0.009425373747944832,0.010808417573571205,68467455
27-Mar-2020 08:56:39.807,0.706902027130127,15046,68467432,38941,-0.7071657180786133,-0.009447906166315079,0.010835940018296242,68467456
27-Mar-2020 08:56:40.807,0.7069129943847656,15046,68467432,38941,-0.7071540355682373,-0.009470494464039803,0.010865602642297745,68467457
27-Mar-2020 08:56:41.807,0.7069127559661865,15046,68467432,38941,-0.7071534395217896,-0.009494137018918991,0.01088871993124485,68467458
27-Mar-2020 08:56:42.807,0.7069004774093628,15046,68467432,38941,-0.7071651220321655,-0.00951731950044632,0.010912081226706505,68467459
27-Mar-2020 08:56:43.807,0.706902265548706,15046,68467432,38941,-0.707162618637085,-0.009546808898448944,0.010939499363303185,68467460
27-Mar-2020 08:56:44.807,0.7069164514541626,15046,68467432,38941,-0.707147479057312,-0.009576952084898949,0.010968638584017754,68467461
27-Mar-2020 08:56:45.807,0.7069107294082642,15046,68467432,38941,-0.7071524858474731,-0.009605202823877335,0.010990578681230545,68467462
27-Mar-2020 08:56:46.807,0.7068972587585449,15046,68467464,38941,-0.707165002822876,-0.009636562317609787,0.011016162112355232,68467463
27-Mar-2020 08:56:47.807,0.7069053649902344,15046,68467464,38941,-0.7071561813354492,-0.0096607506275177,0.01104382798075676,68467464
27-Mar-2020 08:56:48.807,0.7069147825241089,15046,68467464,38941,-0.7071460485458374,-0.009681914001703262,0.011069728061556816,68467465
27-Mar-2020 08:56:49.807,0.7069050073623657,15046,68467464,38941,-0.7071551084518433,-0.009709466248750687,0.011095339432358742,68467466
27-Mar-2020 08:56:50.807,0.7068957090377808,15046,68467464,38941,-0.7071640491485596,-0.009731609374284744,0.011121921241283417,68467467
27-Mar-2020 08:56:51.807,0.7069056034088135,15046,68467464,38941,-0.7071529626846313,-0.009753424674272537,0.011148935183882713,68467468
27-Mar-2020 08:56:52.807,0.7069133520126343,15078,68467464,38941,-0.7071448564529419,-0.009781770408153534,0.01117410697042942,68467469
27-Mar-2020 08:56:53.807,0.7069003582000732,15078,68467464,38941,-0.7071571350097656,-0.009808182716369629,0.011197924613952637,68467470
27-Mar-2020 08:56:54.807,0.7068970203399658,15078,68467464,38941,-0.7071593999862671,-0.009834522381424904,0.011223262175917625,68467471
27-Mar-2020 08:56:55.807,0.7069096565246582,15078,68467464,38941,-0.7071460485458374,-0.009859511628746986,0.011249624192714691,68467472
27-Mar-2020 08:56:56.807,0.7069127559661865,15078,68467464,38941,-0.7071423530578613,-0.00988806039094925,0.011272884905338287,68467473
27-Mar-2020 08:56:57.807,0.7068972587585449,15078,68467464,38941,-0.7071566581726074,-0.009920593351125717,0.011301623657345772,68467474
27-Mar-2020 08:56:58.807,0.7068948745727539,15078,68467464,38941,-0.7071582078933716,-0.009941548109054565,0.011328380554914474,68467475
27-Mar-2020 08:56:59.807,0.7069073915481567,15078,68467464,38941,-0.7071449756622314,-0.009964434430003166,0.011355802416801453,68467476
27-Mar-2020 08:57:00.807,0.7069058418273926,15078,68467464,38941,-0.7071458101272583,-0.009989161044359207,0.011380765587091446,68467477
27-Mar-2020 08:57:01.807,0.7068905830383301,15078,68467464,38941,-0.7071605920791626,-0.010009147226810455,0.01140371523797512,68467478
27-Mar-2020 08:57:02.807,0.7068942785263062,15078,68467464,38941,-0.7071561813354492,-0.010033564642071724,0.011431887745857239,68467479
27-Mar-2020 08:57:03.807,0.706908106803894,15078,68467464,38941,-0.7071411609649658,-0.010064244270324707,0.011457445099949837,68467480
27-Mar-2020 08:57:04.807,0.7069035768508911,15078,68467464,38941,-0.7071447372436523,-0.01009395718574524,0.011481959372758865,68467481
27-Mar-2020 08:57:05.807,0.7068897485733032,15078,68467464,38941,-0.7071578502655029,-0.010123208165168762,0.011505760252475739,68467482
27-Mar-2020 08:57:06.807,0.7068991661071777,15078,68467464,38941,-0.7071477174758911,-0.010150358080863953,0.011532111093401909,68467483
27-Mar-2020 08:57:07.807,0.7069096565246582,15078,68467464,38941,-0.7071366310119629,-0.010171225294470787,0.01155606098473072,68467484
27-Mar-2020 08:57:08.807,0.7068994045257568,15078,68467464,38941,-0.7071460485458374,-0.010198686271905899,0.011582912877202034,68467485
27-Mar-2020 08:57:09.807,0.7068877220153809,15078,68467464,38941,-0.7071570158004761,-0.010223200544714928,0.01160946674644947,68467486
27-Mar-2020 08:57:10.807,0.7068983316421509,15078,68467464,38941,-0.7071456909179688,-0.010243713855743408,0.011637965217232704,68467487
27-Mar-2020 08:57:11.807,0.7069059610366821,15078,68467464,38941,-0.7071372270584106,-0.010266602039337158,0.01166285015642643,68467488
27-Mar-2020 08:57:12.807,0.7068914175033569,15078,68467464,38941,-0.7071510553359985,-0.010294189676642418,0.01168716698884964,68467489
27-Mar-2020 08:57:13.807,0.706885576248169,15078,68467464,38941,-0.7071559429168701,-0.010326052084565163,0.011713949963450432,68467490
27-Mar-2020 08:57:14.807,0.7069010734558105,15078,68467464,38941,-0.7071398496627808,-0.010350218042731285,0.011740153655409813,68467491
27-Mar-2020 08:57:15.807,0.7069052457809448,15078,68467464,38941,-0.7071343660354614,-0.010378915816545486,0.011766722425818443,68467492
27-Mar-2020 08:57:16.807,0.7068893909454346,15078,68467464,38941,-0.7071495056152344,-0.010406577959656715,0.01178770698606968,68467493
27-Mar-2020 08:57:17.807,0.7068880796432495,15078,68467464,38941,-0.7071501016616821,-0.010430201888084412,0.011819286271929741,68467494
27-Mar-2020 08:57:18.807,0.7069019079208374,15078,68467496,38948,-0.7071353197097778,-0.01045464538037777,0.011843463405966759,68467495
27-Mar-2020 08:57:19.807,0.7069005966186523,15078,68467496,38948,-0.7071361541748047,-0.010477548465132713,0.01186780259013176,68467496
27-Mar-2020 08:57:20.807,0.7068839073181152,15078,68467496,38948,-0.7071521282196045,-0.010503437370061874,0.011895773932337761,68467497
27-Mar-2020 08:57:21.807,0.7068867683410645,15078,68467496,38948,-0.707148551940918,-0.010527921840548515,0.011923914775252342,68467498
27-Mar-2020 08:57:22.807,0.706902027130127,15078,68467496,38948,-0.7071318626403809,-0.010560058057308197,0.011950533837080002,68467499
27-Mar-2020 08:57:23.807,0.706897497177124,15078,68467496,38948,-0.707135796546936,-0.010588172823190689,0.011972635984420776,68467500
27-Mar-2020 08:57:24.807,0.7068829536437988,15110,68467496,38948,-0.7071495056152344,-0.010615423321723938,0.011996332556009293,68467501
27-Mar-2020 08:57:25.807,0.7068890333175659,15110,68467496,38948,-0.7071422338485718,-0.010638728737831116,0.012022441253066063,68467502
27-Mar-2020 08:57:26.807,0.706903338432312,15110,68467496,38948,-0.7071274518966675,-0.010663745924830437,0.012048518285155296,68467503
27-Mar-2020 08:57:27.807,0.7068930864334106,15110,68467496,38948,-0.7071369886398315,-0.010689323768019676,0.01207251287996769,68467504
27-Mar-2020 08:57:28.807,0.7068784236907959,15110,68467496,38948,-0.7071506977081299,-0.010714933276176453,0.012100916355848312,68467505
27-Mar-2020 08:57:29.807,0.7068905830383301,15110,68467496,38948,-0.7071377038955688,-0.010738477110862732,0.012129062786698341,68467506
27-Mar-2020 08:57:30.807,0.7069001197814941,15110,68467496,38948,-0.7071270942687988,-0.010763438418507576,0.012154962867498398,68467507
27-Mar-2020 08:57:31.807,0.7068880796432495,15110,68467496,38948,-0.7071388959884644,-0.01078731194138527,0.012178134173154831,68467508
27-Mar-2020 08:57:32.807,0.7068773508071899,15110,68467496,38948,-0.7071481943130493,-0.01081453450024128,0.012204768136143684,68467509
27-Mar-2020 08:57:33.807,0.7068911790847778,15110,68467496,38948,-0.7071337699890137,-0.01083667017519474,0.012231450527906418,68467510
27-Mar-2020 08:57:34.807,0.7068992853164673,15110,68467496,38948,-0.7071245908737183,-0.010865584015846252,0.012256577610969543,68467511
27-Mar-2020 08:57:35.807,0.7068828344345093,15110,68467496,38948,-0.7071405649185181,-0.010894639417529106,0.01228037104010582,68467512
27-Mar-2020 08:57:36.807,0.7068778276443481,15110,68467496,38948,-0.7071444988250732,-0.010919369757175446,0.012306507676839828,68467513
27-Mar-2020 08:57:37.807,0.706895112991333,15110,68467496,38948,-0.7071264982223511,-0.010941116139292717,0.012332286685705185,68467514
27-Mar-2020 08:57:38.807,0.7068969011306763,15110,68467496,38948,-0.707123875617981,-0.010970046743750572,0.012355314567685127,68467515
27-Mar-2020 08:57:39.807,0.7068790197372437,15110,68467496,38948,-0.7071410417556763,-0.010994093492627144,0.012380244210362434,68467516
27-Mar-2020 08:57:40.807,0.7068791389465332,15110,68467496,38948,-0.7071400880813599,-0.011015012860298157,0.012408232316374779,68467517
27-Mar-2020 08:57:41.807,0.7068979740142822,15110,68467496,38948,-0.7071202993392944,-0.011042069643735886,0.012439670041203499,68467518
27-Mar-2020 08:57:42.807,0.7068920135498047,15110,68467496,38948,-0.7071255445480347,-0.011068761348724365,0.012464554980397224,68467519
27-Mar-2020 08:57:43.807,0.7068750858306885,15110,68467496,38948,-0.7071413993835449,-0.01109662838280201,0.012493150308728218,68467520
27-Mar-2020 08:57:44.807,0.7068815231323242,15110,68467496,38948,-0.7071338891983032,-0.011122416704893112,0.012517306953668594,68467521
27-Mar-2020 08:57:45.807,0.7068971395492554,15110,68467496,38948,-0.7071175575256348,-0.011152155697345734,0.012542199343442917,68467522
27-Mar-2020 08:57:46.807,0.7068893909454346,15110,68467496,38948,-0.7071243524551392,-0.011179754510521889,0.01256314292550087,68467523
27-Mar-2020 08:57:47.807,0.7068723440170288,15110,68467496,38948,-0.7071409225463867,-0.011201446875929832,0.012588808313012123,68467524
27-Mar-2020 08:57:48.807,0.7068833112716675,15110,68467496,38948,-0.7071288824081421,-0.011228002607822418,0.0126197449862957,68467525
27-Mar-2020 08:57:49.807,0.7068964242935181,15110,68467496,38948,-0.7071149349212646,-0.011252254247665405,0.01264580525457859,68467526
27-Mar-2020 08:57:50.807,0.7068837881088257,15110,68467528,38948,-0.7071267366409302,-0.011274851858615875,0.012672239914536476,68467527
27-Mar-2020 08:57:51.807,0.7068691253662109,15110,68467528,38948,-0.7071399688720703,-0.01130022294819355,0.012698695063591003,68467528
27-Mar-2020 08:57:52.807,0.7068859338760376,15110,68467528,38948,-0.7071229219436646,-0.011327099055051804,0.012723725289106369,68467529
27-Mar-2020 08:57:53.807,0.7068934440612793,15110,68467528,38948,-0.7071144580841064,-0.011353660374879837,0.012745430693030357,68467530
27-Mar-2020 08:57:54.807,0.7068772315979004,15110,68467528,38948,-0.707129716873169,-0.011377284303307533,0.012767234817147255,68467531
27-Mar-2020 08:57:55.807,0.7068690061569214,15110,68467528,38948,-0.707136869430542,-0.011409275233745575,0.012795526534318924,68467532
27-Mar-2020 08:57:56.807,0.7068867683410645,15142,68467528,38948,-0.7071186304092407,-0.011432290077209473,0.01282121054828167,68467533
27-Mar-2020 08:57:57.807,0.7068921327590942,15142,68467528,38948,-0.707112193107605,-0.011457899585366249,0.01284865103662014,68467534
27-Mar-2020 08:57:58.807,0.7068712711334229,15142,68467528,38948,-0.70713210105896,-0.011483889073133469,0.012876346707344055,68467535
27-Mar-2020 08:57:59.807,0.7068700790405273,15142,68467528,38948,-0.7071323394775391,-0.011512400582432747,0.012906081974506378,68467536
27-Mar-2020 08:58:00.807,0.7068890333175659,15142,68467528,38948,-0.7071125507354736,-0.011536689475178719,0.012932613492012024,68467537
27-Mar-2020 08:58:01.807,0.7068885564804077,15142,68467528,38948,-0.707112193107605,-0.011563759297132492,0.01295604556798935,68467538
27-Mar-2020 08:58:02.807,0.7068672180175781,15142,68467528,38948,-0.7071323394775391,-0.011587128043174744,0.012979798018932343,68467539
27-Mar-2020 08:58:03.807,0.7068710327148438,15142,68467528,38948,-0.7071280479431152,-0.011613808572292328,0.013004167005419731,68467540
27-Mar-2020 08:58:04.807,0.7068876028060913,15142,68467528,38948,-0.7071104049682617,-0.011633580550551414,0.013028658926486969,68467541
27-Mar-2020 08:58:05.807,0.7068809270858765,15142,68467528,38948,-0.7071163654327393,-0.011662285774946213,0.013051966205239296,68467542
27-Mar-2020 08:58:06.807,0.7068616151809692,15142,68467528,38948,-0.7071348428726196,-0.011690041050314903,0.013079622760415077,68467543
27-Mar-2020 08:58:07.807,0.7068713903427124,15142,68467528,38948,-0.7071236371994019,-0.011718865483999252,0.013106713071465492,68467544
27-Mar-2020 08:58:08.807,0.7068896293640137,15142,68467528,38948,-0.7071046829223633,-0.011745870113372803,0.013134635984897614,68467545
27-Mar-2020 08:58:09.807,0.7068760395050049,15142,68467528,38948,-0.7071176767349243,-0.011767877265810966,0.013156604021787643,68467546
27-Mar-2020 08:58:10.807,0.7068605422973633,15142,68467528,38948,-0.7071317434310913,-0.011795038357377052,0.013184962794184685,68467547
27-Mar-2020 08:58:11.807,0.706875205039978,15142,68467528,38948,-0.7071164846420288,-0.011820165440440178,0.01321410946547985,68467548
27-Mar-2020 08:58:12.807,0.7068878412246704,15142,68467528,38948,-0.70710289478302,-0.011845391243696213,0.013236764818429947,68467549
27-Mar-2020 08:58:13.807,0.7068701982498169,15142,68467528,38948,-0.7071200609207153,-0.011867223307490349,0.013261962682008743,68467550
27-Mar-2020 08:58:14.807,0.7068573236465454,15142,68467528,38948,-0.7071313858032227,-0.011899424716830254,0.013288918882608414,68467551
27-Mar-2020 08:58:15.807,0.7068737745285034,15142,68467528,38948,-0.7071143388748169,-0.011921089142560959,0.013310249894857407,68467552
27-Mar-2020 08:58:16.807,0.7068833112716675,15142,68467528,38948,-0.7071037292480469,-0.011949395760893822,0.01333761215209961,68467553
27-Mar-2020 08:58:17.807,0.706863522529602,15142,68467528,38948,-0.7071226835250854,-0.01197580061852932,0.013361329212784767,68467554
27-Mar-2020 08:58:18.807,0.7068566083908081,15142,68467528,38948,-0.7071287631988525,-0.01200241968035698,0.013387128710746765,68467555
27-Mar-2020 08:58:19.807,0.7068773508071899,15142,68467528,38948,-0.7071070671081543,-0.012027425691485405,0.013415547087788582,68467556
27-Mar-2020 08:58:20.807,0.7068793773651123,15142,68467528,38948,-0.707103967666626,-0.012049427255988121,0.013442646712064743,68467557
27-Mar-2020 08:58:21.807,0.7068580389022827,15142,68467528,38948,-0.7071243524551392,-0.012076444923877716,0.013468222692608833,68467558
27-Mar-2020 08:58:22.807,0.7068583965301514,15142,68467560,38941,-0.7071230411529541,-0.012103836983442307,0.013494614511728287,68467559
27-Mar-2020 08:58:23.807,0.7068784236907959,15142,68467560,38941,-0.7071019411087036,-0.01212773285806179,0.013517074286937714,68467560
27-Mar-2020 08:58:24.807,0.7068743705749512,15142,68467560,38941,-0.7071053981781006,-0.012152940034866333,0.01354197971522808,68467561
27-Mar-2020 08:58:25.807,0.7068532705307007,15142,68467560,38941,-0.7071250677108765,-0.012184126302599907,0.01356731727719307,68467562
27-Mar-2020 08:58:26.807,0.7068583965301514,15142,68467560,38941,-0.7071194648742676,-0.012208463624119759,0.013591479510068893,68467563
27-Mar-2020 08:58:27.807,0.7068787813186646,15142,68467560,38941,-0.707098126411438,-0.012234445661306381,0.013618029654026031,68467564
27-Mar-2020 08:58:28.807,0.7068694829940796,15174,68467560,38941,-0.707106351852417,-0.012260319665074348,0.01364685408771038,68467565
27-Mar-2020 08:58:29.807,0.7068499326705933,15174,68467560,38941,-0.7071249485015869,-0.012286212295293808,0.013674847781658173,68467566
27-Mar-2020 08:58:30.807,0.7068576812744141,15174,68467560,38941,-0.707115888595581,-0.012311656028032303,0.01370195858180523,68467567
27-Mar-2020 08:58:31.808,0.7068754434585571,15174,68467560,38941,-0.7070976495742798,-0.012338140979409218,0.0137266144156456,68467568
27-Mar-2020 08:58:32.808,0.706863284111023,15174,68467560,38941,-0.7071090936660767,-0.012359527871012688,0.01374993659555912,68467569
27-Mar-2020 08:58:33.808,0.7068477869033813,15174,68467560,38941,-0.7071232795715332,-0.012389304116368294,0.013772573322057724,68467570
27-Mar-2020 08:58:34.808,0.7068604230880737,15174,68467560,38941,-0.7071099281311035,-0.012413972988724709,0.013798445463180542,68467571
27-Mar-2020 08:58:35.808,0.7068740129470825,15174,68467560,38941,-0.7070951461791992,-0.01243983581662178,0.01382472924888134,68467572
27-Mar-2020 08:58:36.808,0.7068589925765991,15174,68467560,38941,-0.7071095705032349,-0.012467745691537857,0.013849960640072823,68467573
27-Mar-2020 08:58:37.808,0.7068434953689575,15174,68467560,38941,-0.7071237564086914,-0.012493463233113289,0.013874910771846771,68467574
27-Mar-2020 08:58:38.808,0.7068634033203125,15174,68467560,38941,-0.7071030139923096,-0.012518845498561859,0.01390182413160801,68467575
27-Mar-2020 08:58:39.808,0.7068740129470825,15174,68467560,38941,-0.7070915699005127,-0.012542720884084702,0.013928249478340149,68467576
27-Mar-2020 08:58:40.808,0.7068518400192261,15174,68467560,38941,-0.7071124315261841,-0.012570755556225777,0.013957567512989044,68467577
27-Mar-2020 08:58:41.808,0.7068426609039307,15174,68467560,38941,-0.7071208953857422,-0.012597434222698212,0.013982690870761871,68467578
27-Mar-2020 08:58:42.808,0.7068637609481812,15174,68467560,38941,-0.7070986032485962,-0.012622714042663574,0.01400861144065857,68467579
27-Mar-2020 08:58:43.808,0.7068672180175781,15174,68467560,38941,-0.7070941925048828,-0.01264631375670433,0.014035861939191818,68467580
27-Mar-2020 08:58:44.808,0.706845760345459,15174,68467560,38941,-0.7071146965026855,-0.012674922123551369,0.014057941734790802,68467581
27-Mar-2020 08:58:45.808,0.7068448066711426,15174,68467560,38941,-0.7071148157119751,-0.012704050168395042,0.014083508402109146,68467582
27-Mar-2020 08:58:46.808,0.7068649530410767,15174,68467560,38941,-0.7070934772491455,-0.012726735323667526,0.014111438766121864,68467583
27-Mar-2020 08:58:47.808,0.7068631649017334,15174,68467560,38941,-0.7070945501327515,-0.012748956680297852,0.014134326949715614,68467584
27-Mar-2020 08:58:48.808,0.7068419456481934,15174,68467560,38941,-0.7071149349212646,-0.01277538388967514,0.014157304540276527,68467585
27-Mar-2020 08:58:49.808,0.7068445682525635,15174,68467560,38941,-0.7071112394332886,-0.012796901166439056,0.01418217271566391,68467586
27-Mar-2020 08:58:50.808,0.7068648338317871,15174,68467560,38941,-0.7070900201797485,-0.012821484357118607,0.014211002737283707,68467587
27-Mar-2020 08:58:51.808,0.7068589925765991,15174,68467560,38941,-0.707094669342041,-0.01285281777381897,0.01423877477645874,68467588
27-Mar-2020 08:58:52.808,0.7068371772766113,15174,68467560,38941,-0.7071151733398438,-0.01288137398660183,0.014262448996305466,68467589
27-Mar-2020 08:58:53.808,0.7068475484848022,15174,68467560,38941,-0.7071038484573364,-0.012911327183246613,0.01428983174264431,68467590
27-Mar-2020 08:58:54.808,0.7068639993667603,15174,68467592,38941,-0.707086443901062,-0.012936677783727646,0.014315804466605186,68467591
27-Mar-2020 08:58:55.808,0.7068519592285156,15174,68467592,38941,-0.7070976495742798,-0.01296275295317173,0.014341844245791435,68467592
27-Mar-2020 08:58:56.808,0.7068345546722412,15174,68467592,38941,-0.7071141004562378,-0.012989910319447517,0.01436489075422287,68467593
27-Mar-2020 08:58:57.808,0.7068459987640381,15174,68467592,38941,-0.707101583480835,-0.013015840202569962,0.01439148560166359,68467594
27-Mar-2020 08:58:58.808,0.7068617343902588,15174,68467592,38941,-0.7070847749710083,-0.013036375865340233,0.014418773353099823,68467595
27-Mar-2020 08:58:59.808,0.7068450450897217,15174,68467592,38941,-0.7071007490158081,-0.01305759884417057,0.014442922547459602,68467596
27-Mar-2020 08:59:00.808,0.706830620765686,15206,68467592,38941,-0.7071142196655273,-0.013085003942251205,0.014470623806118965,68467597
27-Mar-2020 08:59:01.808,0.7068474292755127,15206,68467592,38941,-0.7070962190628052,-0.013113241642713547,0.014498570933938026,68467598
27-Mar-2020 08:59:02.808,0.7068600654602051,15206,68467592,38941,-0.7070825099945068,-0.013144047930836678,0.01452777162194252,68467599
27-Mar-2020 08:59:03.808,0.7068431377410889,15206,68467592,38941,-0.7070980072021484,-0.01317213848233223,0.014551086351275444,68467600
27-Mar-2020 08:59:04.808,0.7068331241607666,15206,68467592,38941,-0.7071073055267334,-0.013196025043725967,0.014572510495781898,68467601
27-Mar-2020 08:59:05.808,0.7068512439727783,15206,68467592,38941,-0.7070882320404053,-0.013220120221376419,0.01459721103310585,68467602
27-Mar-2020 08:59:06.808,0.7068562507629395,15206,68467592,38941,-0.7070825099945068,-0.01324140839278698,0.014622043818235397,68467603
27-Mar-2020 08:59:07.808,0.7068370580673218,15206,68467592,38941,-0.7071002721786499,-0.013270268216729164,0.01464884914457798,68467604
27-Mar-2020 08:59:08.808,0.7068307399749756,15206,68467592,38941,-0.7071058750152588,-0.013293428346514702,0.014672607183456421,68467605
27-Mar-2020 08:59:09.808,0.7068502902984619,15206,68467592,38941,-0.7070854902267456,-0.013317206874489784,0.014701424166560173,68467606
27-Mar-2020 08:59:10.808,0.7068514823913574,15206,68467592,38941,-0.7070833444595337,-0.013338450342416763,0.014726696535944939,68467607
27-Mar-2020 08:59:11.808,0.706831693649292,15206,68467592,38941,-0.7071019411087036,-0.013368237763643265,0.014752233400940895,68467608
27-Mar-2020 08:59:12.808,0.7068319320678711,15206,68467592,38941,-0.7071008682250977,-0.013396428897976875,0.014775954186916351,68467609
27-Mar-2020 08:59:13.808,0.7068523168563843,15206,68467592,38941,-0.7070794105529785,-0.013422748073935509,0.014802981168031693,68467610
27-Mar-2020 08:59:14.808,0.7068480253219604,15206,68467592,38941,-0.7070827484130859,-0.013448202982544899,0.014828773215413094,68467611
27-Mar-2020 08:59:15.808,0.7068284749984741,15206,68467592,38941,-0.7071007490158081,-0.013477697968482971,0.014853425323963165,68467612
27-Mar-2020 08:59:16.808,0.706832766532898,15206,68467592,38941,-0.707095742225647,-0.013499408960342407,0.014878006651997566,68467613
27-Mar-2020 08:59:17.808,0.7068508863449097,15206,68467592,38941,-0.7070766687393188,-0.013520823791623116,0.014905659481883049,68467614
27-Mar-2020 08:59:18.808,0.7068427801132202,15206,68467592,38941,-0.7070835828781128,-0.013546882197260857,0.014930544421076775,68467615
27-Mar-2020 08:59:19.808,0.7068257331848145,15206,68467592,38941,-0.7070997953414917,-0.013574758544564247,0.014955325052142143,68467616
27-Mar-2020 08:59:20.808,0.7068337202072144,15206,68467592,38941,-0.7070908546447754,-0.013596409931778908,0.014980152249336243,68467617
27-Mar-2020 08:59:21.808,0.7068477869033813,15206,68467592,38941,-0.7070757150650024,-0.013622038066387177,0.015009164810180664,68467618
27-Mar-2020 08:59:22.808,0.7068383693695068,15206,68467592,38941,-0.7070838212966919,-0.01364961825311184,0.015034688636660576,68467619
27-Mar-2020 08:59:23.808,0.7068231105804443,15206,68467592,38941,-0.7070980072021484,-0.013678580522537231,0.015058377757668495,68467620
27-Mar-2020 08:59:24.808,0.7068347930908203,15206,68467592,38941,-0.707085371017456,-0.01370272971689701,0.015085132792592049,68467621
27-Mar-2020 08:59:25.808,0.7068480253219604,15206,68467592,38941,-0.7070709466934204,-0.013730021193623543,0.015111630782485008,68467622
27-Mar-2020 08:59:26.808,0.7068343162536621,15206,68467624,38941,-0.7070837020874023,-0.013758031651377678,0.015135983005166054,68467623
27-Mar-2020 08:59:27.808,0.7068216800689697,15206,68467624,38941,-0.7070952653884888,-0.013782724738121033,0.015159493312239647,68467624
27-Mar-2020 08:59:28.808,0.706836462020874,15206,68467624,38941,-0.7070794105529785,-0.013804687187075615,0.01518658734858036,68467625
27-Mar-2020 08:59:29.808,0.7068443298339844,15206,68467624,38941,-0.7070702314376831,-0.013827476650476456,0.01521434634923935,68467626
27-Mar-2020 08:59:30.808,0.7068276405334473,15206,68467624,38941,-0.7070858478546143,-0.013856478035449982,0.015240903943777084,68467627
27-Mar-2020 08:59:31.808,0.7068209648132324,15206,68467624,38941,-0.7070918083190918,-0.01388382539153099,0.015266383066773415,68467628
27-Mar-2020 08:59:32.808,0.7068368196487427,15238,68467624,38941,-0.7070745229721069,-0.013910088688135147,0.015295267105102539,68467629
27-Mar-2020 08:59:33.808,0.7068408727645874,15238,68467624,38941,-0.7070695161819458,-0.013938399031758308,0.015322629362344742,68467630
27-Mar-2020 08:59:34.808,0.7068246603012085,15238,68467624,38941,-0.7070844173431396,-0.01396404393017292,0.015344444662332535,68467631
27-Mar-2020 08:59:35.808,0.7068227529525757,15238,68467624,38941,-0.7070854902267456,-0.013992277905344963,0.01536780595779419,68467632
27-Mar-2020 08:59:36.808,0.7068377733230591,15238,68467624,38941,-0.7070697546005249,-0.01401328295469284,0.015395522117614746,68467633
27-Mar-2020 08:59:37.808,0.7068376541137695,15238,68467624,38941,-0.7070684432983398,-0.014038799330592155,0.01542307622730732,68467634
27-Mar-2020 08:59:38.808,0.7068204879760742,15238,68467624,38941,-0.7070848941802979,-0.014060977846384048,0.015447134152054787,68467635
27-Mar-2020 08:59:39.808,0.7068219184875488,15238,68467624,38941,-0.7070821523666382,-0.01408812403678894,0.015474367886781693,68467636
27-Mar-2020 08:59:40.808,0.7068368196487427,15238,68467624,38941,-0.7070661783218384,-0.014110755175352097,0.015502266585826874,68467637
27-Mar-2020 08:59:41.808,0.7068336009979248,15238,68467624,38941,-0.7070682048797607,-0.014142069965600967,0.015530658885836601,68467638
27-Mar-2020 08:59:42.808,0.7068191766738892,15238,68467624,38941,-0.7070814371109009,-0.014170948415994644,0.015553120523691177,68467639
27-Mar-2020 08:59:43.808,0.7068240642547607,15238,68467624,38941,-0.7070757150650024,-0.014194510877132416,0.015574762597680092,68467640
27-Mar-2020 08:59:44.808,0.7068353891372681,15238,68467624,38941,-0.7070634365081787,-0.014220153912901878,0.0156013872474432,68467641
27-Mar-2020 08:59:45.808,0.7068289518356323,15238,68467624,38941,-0.7070688009262085,-0.0142444409430027,0.015625037252902985,68467642
27-Mar-2020 08:59:46.808,0.7068142890930176,15238,68467624,38941,-0.7070822715759277,-0.014272231608629227,0.015652138739824295,68467643
27-Mar-2020 08:59:47.808,0.7068226337432861,15238,68467624,38941,-0.7070726156234741,-0.01429729163646698,0.015681497752666473,68467644
27-Mar-2020 08:59:48.808,0.7068350315093994,15238,68467624,38941,-0.7070592641830444,-0.014322420582175255,0.015709687024354935,68467645
27-Mar-2020 08:59:49.808,0.706824779510498,15238,68467624,38941,-0.7070683240890503,-0.014348646625876427,0.015735246241092682,68467646
27-Mar-2020 08:59:50.808,0.7068159580230713,15238,68467624,38941,-0.7070760726928711,-0.01437884010374546,0.015757586807012558,68467647
27-Mar-2020 08:59:51.808,0.7068251371383667,15238,68467624,38941,-0.7070661783218384,-0.014399122446775436,0.015782486647367477,68467648
27-Mar-2020 08:59:52.808,0.7068307399749756,15238,68467624,38941,-0.7070595026016235,-0.014421038329601288,0.01580684632062912,68467649
27-Mar-2020 08:59:53.808,0.7068208456039429,15238,68467624,38941,-0.7070682048797607,-0.014449436217546463,0.015831537544727325,68467650
27-Mar-2020 08:59:54.808,0.7068120241165161,15238,68467624,38941,-0.7070755958557129,-0.01447388157248497,0.015858065336942673,68467651
27-Mar-2020 08:59:55.808,0.7068235874176025,15238,68467624,38941,-0.7070629596710205,-0.014500508084893227,0.015885204076766968,68467652
27-Mar-2020 08:59:56.808,0.7068277597427368,15238,68467624,38941,-0.7070578336715698,-0.014527419582009315,0.0159139484167099,68467653
27-Mar-2020 08:59:57.808,0.7068173885345459,15238,68467624,38941,-0.7070668935775757,-0.014555780217051506,0.015938643366098404,68467654
27-Mar-2020 08:59:58.808,0.7068139314651489,15238,68467656,38948,-0.7070692777633667,-0.014585746452212334,0.015966463834047318,68467655
27-Mar-2020 08:59:59.808,0.7068241834640503,15238,68467656,38948,-0.7070579528808594,-0.014612119644880295,0.015994422137737274,68467656
27-Mar-2020 09:00:00.808,0.706824541091919,15238,68467656,38948,-0.7070562839508057,-0.014632612466812134,0.016019556671380997,68467657
27-Mar-2020 09:00:01.808,0.7068147659301758,15238,68467656,38948,-0.7070651054382324,-0.01465904712677002,0.016045138239860535,68467658
27-Mar-2020 09:00:02.808,0.7068134546279907,15238,68467656,38948,-0.7070653438568115,-0.014682823792099953,0.016070138663053513,68467659
27-Mar-2020 09:00:03.808,0.7068216800689697,15238,68467656,38948,-0.7070560455322266,-0.0147080197930336,0.01609525829553604,68467660
27-Mar-2020 09:00:04.808,0.7068207263946533,15270,68467656,38948,-0.7070558071136475,-0.014732357114553452,0.01611873134970665,68467661
27-Mar-2020 09:00:05.808,0.706810712814331,15270,68467656,38948,-0.7070646286010742,-0.01476074568927288,0.01614328846335411,68467662
27-Mar-2020 09:00:06.808,0.7068129777908325,15270,68467656,38948,-0.7070614099502563,-0.014786139130592346,0.016166895627975464,68467663
27-Mar-2020 09:00:07.808,0.7068208456039429,15270,68467656,38948,-0.70705246925354,-0.014812512323260307,0.01619477942585945,68467664
27-Mar-2020 09:00:08.808,0.7068178653717041,15270,68467656,38948,-0.7070541381835938,-0.014838004484772682,0.016220800578594208,68467665
27-Mar-2020 09:00:09.808,0.7068102359771729,15270,68467656,38948,-0.7070605754852295,-0.01486651785671711,0.01624901220202446,68467666
27-Mar-2020 09:00:10.808,0.7068135738372803,15270,68467656,38948,-0.7070560455322266,-0.014889650046825409,0.016278080642223358,68467667
27-Mar-2020 09:00:11.808,0.706817626953125,15270,68467656,38948,-0.7070510387420654,-0.014913611114025116,0.01630406826734543,68467668
27-Mar-2020 09:00:12.808,0.7068130970001221,15270,68467656,38948,-0.7070544958114624,-0.014939004555344582,0.016327667981386185,68467669
27-Mar-2020 09:00:13.808,0.7068072557449341,15270,68467656,38948,-0.7070590257644653,-0.014969924464821815,0.016352903097867966,68467670
27-Mar-2020 09:00:14.808,0.7068113088607788,15270,68467656,38948,-0.7070540189743042,-0.014994790777564049,0.016377363353967667,68467671
27-Mar-2020 09:00:15.808,0.7068150043487549,15270,68467656,38948,-0.7070490121841431,-0.015018422156572342,0.016400225460529327,68467672
27-Mar-2020 09:00:16.808,0.7068102359771729,15270,68467656,38948,-0.7070527076721191,-0.015043215826153755,0.01642701029777527,68467673
27-Mar-2020 09:00:17.808,0.7068054676055908,15270,68467656,38948,-0.7070561647415161,-0.015071533620357513,0.01645394042134285,68467674
27-Mar-2020 09:00:18.808,0.7068119049072266,15270,68467656,38948,-0.7070488929748535,-0.015093699097633362,0.01648196578025818,68467675
27-Mar-2020 09:00:19.808,0.7068129777908325,15270,68467656,38948,-0.707046389579773,-0.015124820172786713,0.016512438654899597,68467676
27-Mar-2020 09:00:20.808,0.706807017326355,15270,68467656,38948,-0.7070512771606445,-0.015150357037782669,0.016536682844161987,68467677
27-Mar-2020 09:00:21.808,0.7068042755126953,15270,68467656,38948,-0.7070525884628296,-0.015176858752965927,0.016559455543756485,68467678
27-Mar-2020 09:00:22.808,0.7068092823028564,15270,68467656,38948,-0.7070468664169312,-0.015201251953840256,0.016585011035203934,68467679
27-Mar-2020 09:00:23.808,0.7068090438842773,15270,68467656,38948,-0.707045316696167,-0.015228360891342163,0.016608234494924545,68467680
27-Mar-2020 09:00:24.808,0.7068036794662476,15270,68467656,38948,-0.7070498466491699,-0.015251073986291885,0.016633279621601105,68467681
27-Mar-2020 09:00:25.808,0.706804633140564,15270,68467656,38948,-0.707047700881958,-0.01527375914156437,0.01666036993265152,68467682
27-Mar-2020 09:00:26.808,0.7068088054656982,15270,68467656,38948,-0.7070420980453491,-0.015299016609787941,0.01669013500213623,68467683
27-Mar-2020 09:00:27.808,0.7068060636520386,15270,68467656,38948,-0.7070437669754028,-0.015329135581851006,0.016716942191123962,68467684
27-Mar-2020 09:00:28.808,0.7067996263504028,15270,68467656,38948,-0.7070490121841431,-0.015353180468082428,0.016744673252105713,68467685
27-Mar-2020 09:00:29.808,0.7068018913269043,15270,68467656,38948,-0.7070457935333252,-0.015379063785076141,0.01676912233233452,68467686
27-Mar-2020 09:00:30.808,0.7068055868148804,15270,68467688,38941,-0.7070406675338745,-0.015406597405672073,0.01679430529475212,68467687
27-Mar-2020 09:00:31.808,0.7068010568618774,15270,68467688,38941,-0.7070443630218506,-0.015430696308612823,0.016819890588521957,68467688
27-Mar-2020 09:00:32.808,0.7067996263504028,15270,68467688,38941,-0.7070446014404297,-0.015458030626177788,0.01684558391571045,68467689
27-Mar-2020 09:00:33.808,0.706803560256958,15270,68467688,38941,-0.7070395946502686,-0.015482330694794655,0.016871076077222824,68467690
27-Mar-2020 09:00:34.808,0.7068048715591431,15270,68467688,38941,-0.707037091255188,-0.015507765114307404,0.016896206885576248,68467691
27-Mar-2020 09:00:35.808,0.7068016529083252,15270,68467688,38941,-0.7070388793945312,-0.015533437952399254,0.01692427322268486,68467692
27-Mar-2020 09:00:36.808,0.7067992687225342,15302,68467688,38941,-0.7070400714874268,-0.015560295432806015,0.016949594020843506,68467693
27-Mar-2020 09:00:37.808,0.7068028450012207,15302,68467688,38941,-0.7070353031158447,-0.015583500266075134,0.016976837068796158,68467694
27-Mar-2020 09:00:38.808,0.7068029642105103,15302,68467688,38941,-0.7070339918136597,-0.015609636902809143,0.017003878951072693,68467695
27-Mar-2020 09:00:39.808,0.7067993879318237,15302,68467688,38941,-0.7070363759994507,-0.015638265758752823,0.01702987775206566,68467696
27-Mar-2020 09:00:40.808,0.7067959308624268,15302,68467688,38941,-0.7070385217666626,-0.01566387712955475,0.017058584839105606,68467697
27-Mar-2020 09:00:41.808,0.7067990303039551,15302,68467688,38941,-0.7070344686508179,-0.015689566731452942,0.017082929611206055,68467698
27-Mar-2020 09:00:42.808,0.7068014144897461,15302,68467688,38941,-0.7070307731628418,-0.015717484056949615,0.017108988016843796,68467699
27-Mar-2020 09:00:43.808,0.7067946195602417,15302,68467688,38941,-0.7070364952087402,-0.01573912426829338,0.017131734639406204,68467700
27-Mar-2020 09:00:44.808,0.7067921161651611,15302,68467688,38941,-0.7070379257202148,-0.015765897929668427,0.017153602093458176,68467701
27-Mar-2020 09:00:45.808,0.7067971229553223,15302,68467688,38941,-0.7070317268371582,-0.015792466700077057,0.01717866212129593,68467702
27-Mar-2020 09:00:46.808,0.7067990303039551,15302,68467688,38941,-0.7070289850234985,-0.015815116465091705,0.017203815281391144,68467703
27-Mar-2020 09:00:47.808,0.7067924737930298,15302,68467688,38941,-0.7070341110229492,-0.01583818346261978,0.017229706048965454,68467704
27-Mar-2020 09:00:48.808,0.7067900896072388,15302,68467688,38941,-0.7070353031158447,-0.015863709151744843,0.017255336046218872,68467705
27-Mar-2020 09:00:49.808,0.7067989110946655,15302,68467688,38941,-0.7070250511169434,-0.015890449285507202,0.01728498935699463,68467706
27-Mar-2020 09:00:50.808,0.7067978382110596,15302,68467688,38941,-0.7070250511169434,-0.015915855765342712,0.017311841249465942,68467707
27-Mar-2020 09:00:51.808,0.7067878246307373,15302,68467688,38941,-0.7070337533950806,-0.01594233512878418,0.017335817217826843,68467708
27-Mar-2020 09:00:52.808,0.7067883014678955,15302,68467688,38941,-0.7070322036743164,-0.01597123220562935,0.017358962446451187,68467709
27-Mar-2020 09:00:53.808,0.7067952156066895,15302,68467688,38941,-0.7070239782333374,-0.01599738746881485,0.017382308840751648,68467710
27-Mar-2020 09:00:54.808,0.7067916393280029,15302,68467688,38941,-0.7070263624191284,-0.016023170202970505,0.017407070845365524,68467711
27-Mar-2020 09:00:55.808,0.7067838907241821,15302,68467688,38941,-0.7070330381393433,-0.016050424426794052,0.017432551831007004,68467712
27-Mar-2020 09:00:56.808,0.7067850828170776,15302,68467688,38941,-0.7070306539535522,-0.016071941703557968,0.01745787262916565,68467713
27-Mar-2020 09:00:57.808,0.7067912817001343,15302,68467688,38941,-0.7070231437683105,-0.01609409973025322,0.017488885670900345,68467714
27-Mar-2020 09:00:58.808,0.7067883014678955,15302,68467688,38941,-0.7070248126983643,-0.016120128333568573,0.017516251653432846,68467715
27-Mar-2020 09:00:59.808,0.7067816257476807,15302,68467688,38941,-0.7070299386978149,-0.016149215400218964,0.01754225417971611,68467716
27-Mar-2020 09:01:00.808,0.7067841291427612,15302,68467688,38941,-0.7070266008377075,-0.016173716634511948,0.017563842236995697,68467717
27-Mar-2020 09:01:01.808,0.7067916393280029,15302,68467688,38941,-0.7070177793502808,-0.016203537583351135,0.017590098083019257,68467718
27-Mar-2020 09:01:02.808,0.7067869901657104,15302,68467720,38948,-0.7070212364196777,-0.016230475157499313,0.017615031450986862,68467719
27-Mar-2020 09:01:03.808,0.7067785263061523,15302,68467720,38948,-0.7070280313491821,-0.016257520765066147,0.017639052122831345,68467720
27-Mar-2020 09:01:04.808,0.706783652305603,15302,68467720,38948,-0.7070218324661255,-0.016282696276903152,0.017666976898908615,68467721
27-Mar-2020 09:01:05.808,0.7067893743515015,15302,68467720,38948,-0.7070149183273315,-0.016306430101394653,0.017695102840662003,68467722
27-Mar-2020 09:01:06.808,0.7067793607711792,15302,68467720,38948,-0.7070235013961792,-0.01633036509156227,0.01772278919816017,68467723
27-Mar-2020 09:01:07.808,0.7067735195159912,15302,68467720,38948,-0.7070282697677612,-0.01635928824543953,0.017748728394508362,68467724
27-Mar-2020 09:01:08.808,0.7067809104919434,15334,68467720,38948,-0.7070196866989136,-0.01638331636786461,0.017775095999240875,68467725
27-Mar-2020 09:01:09.808,0.7067863941192627,15334,68467720,38948,-0.7070130109786987,-0.016411002725362778,0.017799142748117447,68467726
27-Mar-2020 09:01:10.808,0.7067772150039673,15334,68467720,38948,-0.7070209980010986,-0.01643780991435051,0.0178229957818985,68467727
27-Mar-2020 09:01:11.808,0.7067723274230957,15334,68467720,38948,-0.7070246934890747,-0.016461573541164398,0.017846282571554184,68467728
27-Mar-2020 09:01:12.808,0.7067817449569702,15334,68467720,38948,-0.7070138454437256,-0.016489211469888687,0.01787428930401802,68467729
27-Mar-2020 09:01:13.808,0.7067840099334717,15334,68467720,38948,-0.7070105075836182,-0.016514431685209274,0.017899520695209503,68467730
27-Mar-2020 09:01:14.808,0.7067732810974121,15334,68467720,38948,-0.7070200443267822,-0.016537949442863464,0.017925582826137543,68467731
27-Mar-2020 09:01:15.808,0.7067697048187256,15334,68467720,38948,-0.7070223093032837,-0.016564369201660156,0.01794765517115593,68467732
27-Mar-2020 09:01:16.808,0.7067784070968628,15334,68467720,38948,-0.707012414932251,-0.01658865064382553,0.01797255501151085,68467733
27-Mar-2020 09:01:17.808,0.7067782878875732,15334,68467720,38948,-0.7070111036300659,-0.01661304384469986,0.017999377101659775,68467734
27-Mar-2020 09:01:18.808,0.7067680358886719,15334,68467720,38948,-0.7070202827453613,-0.016641978174448013,0.018024060875177383,68467735
27-Mar-2020 09:01:19.808,0.7067673206329346,15334,68467720,38948,-0.7070198059082031,-0.01666570082306862,0.018050890415906906,68467736
27-Mar-2020 09:01:20.808,0.706777811050415,15334,68467720,38948,-0.707007884979248,-0.016692470759153366,0.018080253154039383,68467737
27-Mar-2020 09:01:21.808,0.7067747116088867,15334,68467720,38948,-0.7070094347000122,-0.016717661172151566,0.01810719445347786,68467738
27-Mar-2020 09:01:22.808,0.7067662477493286,15334,68467720,38948,-0.7070169448852539,-0.016744490712881088,0.018130812793970108,68467739
27-Mar-2020 09:01:23.808,0.7067676782608032,15334,68467720,38948,-0.7070140838623047,-0.016768664121627808,0.018151570111513138,68467740
27-Mar-2020 09:01:24.808,0.7067775726318359,15334,68467720,38948,-0.7070028781890869,-0.016796037554740906,0.018176574259996414,68467741
27-Mar-2020 09:01:25.808,0.7067731618881226,15334,68467720,38948,-0.7070062160491943,-0.01681911200284958,0.018200166523456573,68467742
27-Mar-2020 09:01:26.808,0.706762433052063,15334,68467720,38948,-0.7070155143737793,-0.016847368329763412,0.01822592318058014,68467743
27-Mar-2020 09:01:27.808,0.7067667245864868,15334,68467720,38948,-0.7070097923278809,-0.01687328889966011,0.01825602725148201,68467744
27-Mar-2020 09:01:28.808,0.7067736387252808,15334,68467720,38948,-0.7070016860961914,-0.01689603552222252,0.01828676462173462,68467745
27-Mar-2020 09:01:29.808,0.7067668437957764,15334,68467720,38948,-0.7070071697235107,-0.016918804496526718,0.018313217908143997,68467746
27-Mar-2020 09:01:30.808,0.7067569494247437,15334,68467720,38948,-0.7070156335830688,-0.01695050671696663,0.018339958041906357,68467747
27-Mar-2020 09:01:31.808,0.7067638635635376,15334,68467720,38948,-0.7070074081420898,-0.01698022335767746,0.018366344273090363,68467748
27-Mar-2020 09:01:32.808,0.7067716121673584,15334,68467720,38948,-0.7069984674453735,-0.01700793206691742,0.018388893455266953,68467749
27-Mar-2020 09:01:33.808,0.7067639827728271,15334,68467720,38948,-0.7070047855377197,-0.017034437507390976,0.01841052994132042,68467750
27-Mar-2020 09:01:34.808,0.7067567110061646,15334,68467752,38941,-0.7070107460021973,-0.017060570418834686,0.018434137105941772,68467751
27-Mar-2020 09:01:35.808,0.7067625522613525,15334,68467752,38941,-0.7070038318634033,-0.01708143949508667,0.018460731953382492,68467752
27-Mar-2020 09:01:36.808,0.7067680358886719,15334,68467752,38941,-0.7069970369338989,-0.017104782164096832,0.018492169678211212,68467753
27-Mar-2020 09:01:37.808,0.7067592144012451,15334,68467752,38941,-0.7070045471191406,-0.017127204686403275,0.018518976867198944,68467754
27-Mar-2020 09:01:38.808,0.7067524194717407,15334,68467752,38941,-0.7070101499557495,-0.01715230569243431,0.01854564994573593,68467755
27-Mar-2020 09:01:39.808,0.7067611217498779,15334,68467752,38941,-0.7069997787475586,-0.017178885638713837,0.01857132464647293,68467756
27-Mar-2020 09:01:40.808,0.70676589012146,15366,68467752,38941,-0.706993818283081,-0.01720636710524559,0.018594011664390564,68467757
27-Mar-2020 09:01:41.808,0.7067556381225586,15366,68467752,38941,-0.7070026397705078,-0.017238423228263855,0.018617495894432068,68467758
27-Mar-2020 09:01:42.808,0.7067527770996094,15366,68467752,38941,-0.707004189491272,-0.017266687005758286,0.018642380833625793,68467759
27-Mar-2020 09:01:43.808,0.7067612409591675,15366,68467752,38941,-0.7069946527481079,-0.01728552207350731,0.01866742968559265,68467760
27-Mar-2020 09:01:44.808,0.7067623138427734,15366,68467752,38941,-0.7069922685623169,-0.01731099560856819,0.018697012215852737,68467761
27-Mar-2020 09:01:45.808,0.706750750541687,15366,68467752,38941,-0.7070022821426392,-0.01734035462141037,0.01872333139181137,68467762
27-Mar-2020 09:01:46.808,0.7067486047744751,15366,68467752,38941,-0.7070034742355347,-0.01736285537481308,0.0187494195997715,68467763
27-Mar-2020 09:01:47.808,0.7067586183547974,15366,68467752,38941,-0.7069919109344482,-0.017389371991157532,0.01877705380320549,68467764
27-Mar-2020 09:01:48.808,0.7067588567733765,15366,68467752,38941,-0.7069907188415527,-0.017414577305316925,0.018800020217895508,68467765
27-Mar-2020 09:01:49.808,0.7067482471466064,15366,68467752,38941,-0.7070000171661377,-0.017441239207983017,0.01882283389568329,68467766
27-Mar-2020 09:01:50.808,0.7067469358444214,15366,68467752,38941,-0.7069998979568481,-0.017466269433498383,0.018848225474357605,68467767
27-Mar-2020 09:01:51.808,0.7067577838897705,15366,68467752,38941,-0.7069873809814453,-0.017494674772024155,0.018876690417528152,68467768
27-Mar-2020 09:01:52.808,0.7067551612854004,15366,68467752,38941,-0.7069888114929199,-0.017522398382425308,0.01890399307012558,68467769
27-Mar-2020 09:01:53.808,0.7067450284957886,15366,68467752,38941,-0.7069976329803467,-0.017549261450767517,0.018929939717054367,68467770
27-Mar-2020 09:01:54.808,0.7067458629608154,15366,68467752,38941,-0.7069956064224243,-0.017577193677425385,0.018956735730171204,68467771
27-Mar-2020 09:01:55.808,0.7067562341690063,15366,68467752,38941,-0.7069839239120483,-0.017598174512386322,0.018980637192726135,68467772
27-Mar-2020 09:01:56.808,0.706751823425293,15366,68467752,38941,-0.7069865465164185,-0.017625339329242706,0.019005101174116135,68467773
27-Mar-2020 09:01:57.808,0.7067394256591797,15366,68467752,38941,-0.7069977521896362,-0.01765083521604538,0.019029919058084488,68467774
27-Mar-2020 09:01:58.808,0.7067453861236572,15366,68467752,38941,-0.7069904804229736,-0.017674729228019714,0.01905927062034607,68467775
27-Mar-2020 09:01:59.808,0.7067538499832153,15366,68467752,38941,-0.7069807052612305,-0.017697647213935852,0.019085530191659927,68467776
27-Mar-2020 09:02:00.808,0.7067465782165527,15366,68467752,38941,-0.706986665725708,-0.017726030200719833,0.019111711531877518,68467777
27-Mar-2020 09:02:01.808,0.7067362070083618,15366,68467752,38941,-0.7069956064224243,-0.01775038242340088,0.019138574600219727,68467778
27-Mar-2020 09:02:02.808,0.7067445516586304,15366,68467752,38941,-0.7069857120513916,-0.017783433198928833,0.01916489005088806,68467779
27-Mar-2020 09:02:03.808,0.7067503929138184,15366,68467752,38941,-0.7069789171218872,-0.017807498574256897,0.019188962876796722,68467780
27-Mar-2020 09:02:04.808,0.7067410945892334,15366,68467752,38941,-0.7069869041442871,-0.01783398911356926,0.019208062440156937,68467781
27-Mar-2020 09:02:05.808,0.7067350149154663,15366,68467752,38941,-0.7069913148880005,-0.017862655222415924,0.019233249127864838,68467782
27-Mar-2020 09:02:06.808,0.7067437171936035,15366,68467784,38948,-0.7069815397262573,-0.017882298678159714,0.019259650260210037,68467783
27-Mar-2020 09:02:07.808,0.7067486047744751,15366,68467784,38948,-0.7069752216339111,-0.01790502294898033,0.019288308918476105,68467784
27-Mar-2020 09:02:08.808,0.7067372798919678,15366,68467784,38948,-0.706985354423523,-0.0179273821413517,0.019315488636493683,68467785
27-Mar-2020 09:02:09.808,0.7067313194274902,15366,68467784,38948,-0.7069900035858154,-0.01795336976647377,0.019342966377735138,68467786
27-Mar-2020 09:02:10.808,0.706741213798523,15366,68467784,38948,-0.7069786787033081,-0.01798105612397194,0.019366607069969177,68467787
27-Mar-2020 09:02:11.808,0.7067458629608154,15366,68467784,38948,-0.7069727182388306,-0.01800898090004921,0.019390221685171127,68467788
27-Mar-2020 09:02:12.808,0.7067356109619141,15398,68467784,38948,-0.7069817781448364,-0.018038135021924973,0.019412241876125336,68467789
27-Mar-2020 09:02:13.808,0.7067320346832275,15398,68467784,38948,-0.7069838047027588,-0.01806594431400299,0.01943579688668251,68467790
27-Mar-2020 09:02:14.808,0.7067433595657349,15398,68467784,38948,-0.7069715261459351,-0.018090836703777313,0.019464053213596344,68467791
27-Mar-2020 09:02:15.808,0.7067426443099976,15398,68467784,38948,-0.7069705724716187,-0.01811377704143524,0.019492611289024353,68467792
27-Mar-2020 09:02:16.808,0.7067290544509888,15398,68467784,38948,-0.7069827318191528,-0.018144480884075165,0.019523069262504578,68467793
27-Mar-2020 09:02:17.808,0.7067272663116455,15398,68467784,38948,-0.7069827318191528,-0.018165331333875656,0.019550960510969162,68467794
27-Mar-2020 09:02:18.808,0.706739068031311,15398,68467784,38948,-0.7069696187973022,-0.018189821392297745,0.019575856626033783,68467795
27-Mar-2020 09:02:19.808,0.7067381143569946,15398,68467784,38948,-0.7069696187973022,-0.018215227872133255,0.019598614424467087,68467796
27-Mar-2020 09:02:20.808,0.7067244052886963,15398,68467784,38948,-0.7069817781448364,-0.01824082061648369,0.019620638340711594,68467797
27-Mar-2020 09:02:21.808,0.7067286968231201,15398,68467784,38948,-0.706976056098938,-0.01827225089073181,0.019647564738988876,68467798
27-Mar-2020 09:02:22.808,0.7067408561706543,15398,68467784,38948,-0.7069625854492188,-0.0182991661131382,0.01967533677816391,68467799
27-Mar-2020 09:02:23.808,0.7067356109619141,15398,68467784,38948,-0.7069661617279053,-0.01832272857427597,0.01970015838742256,68467800
27-Mar-2020 09:02:24.808,0.7067233324050903,15398,68467784,38948,-0.7069767713546753,-0.018349330872297287,0.01972639188170433,68467801
27-Mar-2020 09:02:25.808,0.7067272663116455,15398,68467784,38948,-0.7069717645645142,-0.018373947590589523,0.019754692912101746,68467802
27-Mar-2020 09:02:26.808,0.7067394256591797,15398,68467784,38948,-0.7069582939147949,-0.018398623913526535,0.01978185772895813,68467803
27-Mar-2020 09:02:27.808,0.7067331075668335,15398,68467784,38948,-0.7069631814956665,-0.018424469977617264,0.0198066346347332,68467804
27-Mar-2020 09:02:28.808,0.7067207098007202,15398,68467784,38948,-0.7069741487503052,-0.018450848758220673,0.019829850643873215,68467805
27-Mar-2020 09:02:29.808,0.7067275047302246,15398,68467784,38948,-0.7069662809371948,-0.01847340166568756,0.019855424761772156,68467806
27-Mar-2020 09:02:30.808,0.7067371606826782,15398,68467784,38948,-0.7069549560546875,-0.01850007474422455,0.01988191157579422,68467807
27-Mar-2020 09:02:31.808,0.7067277431488037,15398,68467784,38948,-0.7069627046585083,-0.01852596178650856,0.019907735288143158,68467808
27-Mar-2020 09:02:32.808,0.706717848777771,15398,68467784,38948,-0.7069715261459351,-0.018555685877799988,0.019932713359594345,68467809
27-Mar-2020 09:02:33.808,0.7067252397537231,15398,68467784,38948,-0.7069624662399292,-0.018578987568616867,0.01995784416794777,68467810
27-Mar-2020 09:02:34.808,0.7067345380783081,15398,68467784,38948,-0.7069519758224487,-0.018603991717100143,0.019982725381851196,68467811
27-Mar-2020 09:02:35.808,0.7067215442657471,15398,68467784,38948,-0.706963300704956,-0.01863144338130951,0.020008932799100876,68467812
27-Mar-2020 09:02:36.808,0.7067131996154785,15398,68467784,38948,-0.7069705724716187,-0.01865621656179428,0.020031798630952835,68467813
27-Mar-2020 09:02:37.808,0.7067244052886963,15398,68467784,38948,-0.7069579362869263,-0.018679998815059662,0.020058542490005493,68467814
27-Mar-2020 09:02:38.808,0.7067303657531738,15398,68467816,38948,-0.7069506645202637,-0.01870633289217949,0.020087040960788727,68467815
27-Mar-2020 09:02:39.808,0.7067183256149292,15398,68467816,38948,-0.7069612741470337,-0.01872832700610161,0.020113714039325714,68467816
27-Mar-2020 09:02:40.808,0.7067123651504517,15398,68467816,38948,-0.7069658041000366,-0.018755264580249786,0.02013806626200676,68467817
27-Mar-2020 09:02:41.808,0.706725001335144,15398,68467816,38948,-0.7069518566131592,-0.01878001168370247,0.02016197144985199,68467818
27-Mar-2020 09:02:42.808,0.7067292928695679,15398,68467816,38948,-0.7069461345672607,-0.018806539475917816,0.02018776163458824,68467819
27-Mar-2020 09:02:43.808,0.7067148685455322,15398,68467816,38948,-0.7069592475891113,-0.01883568987250328,0.020209956914186478,68467820
27-Mar-2020 09:02:44.808,0.7067137956619263,15430,68467816,38948,-0.7069588899612427,-0.018865536898374557,0.020237065851688385,68467821
27-Mar-2020 09:02:45.808,0.7067248821258545,15430,68467816,38948,-0.7069461345672607,-0.018889591097831726,0.020264863967895508,68467822
27-Mar-2020 09:02:46.808,0.7067248821258545,15430,68467816,38948,-0.7069448232650757,-0.018911685794591904,0.020291853696107864,68467823
27-Mar-2020 09:02:47.808,0.7067087888717651,15430,68467816,38948,-0.7069592475891113,-0.018942400813102722,0.020321041345596313,68467824
27-Mar-2020 09:02:48.808,0.7067079544067383,15430,68467816,38948,-0.7069587707519531,-0.018963437527418137,0.020346656441688538,68467825
27-Mar-2020 09:02:49.808,0.7067205905914307,15430,68467816,38948,-0.7069449424743652,-0.018987096846103668,0.020373504608869553,68467826
27-Mar-2020 09:02:50.808,0.7067182064056396,15430,68467816,38948,-0.7069458961486816,-0.019012704491615295,0.02039778232574463,68467827
27-Mar-2020 09:02:51.808,0.7067055702209473,15430,68467816,38948,-0.706957221031189,-0.019043471664190292,0.020418569445610046,68467828
27-Mar-2020 09:02:52.808,0.706710696220398,15430,68467816,38948,-0.7069504261016846,-0.01907181367278099,0.020444147288799286,68467829
27-Mar-2020 09:02:53.808,0.7067235708236694,15430,68467816,38948,-0.7069357633590698,-0.019099868834018707,0.020472504198551178,68467830
27-Mar-2020 09:02:54.808,0.7067176103591919,15430,68467816,38948,-0.7069402933120728,-0.0191255584359169,0.02049892395734787,68467831
27-Mar-2020 09:02:55.808,0.7067039012908936,15430,68467816,38948,-0.7069522142410278,-0.01915278658270836,0.020526833832263947,68467832
27-Mar-2020 09:02:56.808,0.7067093849182129,15430,68467816,38948,-0.7069456577301025,-0.019172053784132004,0.02055180072784424,68467833
27-Mar-2020 09:02:57.808,0.706718921661377,15430,68467816,38948,-0.706934928894043,-0.019190572202205658,0.020578943192958832,68467834
27-Mar-2020 09:02:58.808,0.7067102193832397,15430,68467816,38948,-0.7069423198699951,-0.019218016415834427,0.020601917058229446,68467835
27-Mar-2020 09:02:59.808,0.7066980600357056,15430,68467816,38948,-0.7069530487060547,-0.019243508577346802,0.020627371966838837,68467836
27-Mar-2020 09:03:00.808,0.7067074775695801,15430,68467816,38948,-0.7069422006607056,-0.019269857555627823,0.0206545889377594,68467837
27-Mar-2020 09:03:01.808,0.7067177295684814,15430,68467816,38948,-0.7069301605224609,-0.019299771636724472,0.020679771900177002,68467838
27-Mar-2020 09:03:02.808,0.70670485496521,15430,68467816,38948,-0.7069416046142578,-0.01932646334171295,0.02070460096001625,68467839
27-Mar-2020 09:03:03.808,0.7066947221755981,15430,68467816,38948,-0.7069506645202637,-0.019349828362464905,0.02072715386748314,68467840
27-Mar-2020 09:03:04.808,0.7067081928253174,15430,68467816,38948,-0.7069350481033325,-0.01937912404537201,0.020755279809236526,68467841
27-Mar-2020 09:03:05.808,0.7067155838012695,15430,68467816,38948,-0.7069262266159058,-0.019405215978622437,0.020781103521585464,68467842
27-Mar-2020 09:03:06.808,0.7067009210586548,15430,68467816,38948,-0.7069395780563354,-0.01942909136414528,0.020808294415473938,68467843
27-Mar-2020 09:03:07.808,0.7066956758499146,15430,68467816,38948,-0.7069436311721802,-0.01945466920733452,0.020833134651184082,68467844
27-Mar-2020 09:03:08.808,0.7067066431045532,15430,68467816,38948,-0.7069311141967773,-0.019478313624858856,0.020859479904174805,68467845
27-Mar-2020 09:03:09.808,0.7067091464996338,15430,68467816,38948,-0.7069272994995117,-0.019499316811561584,0.020884063094854355,68467846
27-Mar-2020 09:03:10.808,0.7066943645477295,15430,68467848,38948,-0.7069405317306519,-0.019527573138475418,0.020908813923597336,68467847
27-Mar-2020 09:03:11.808,0.7066924571990967,15430,68467848,38948,-0.7069411277770996,-0.019556432962417603,0.020934749394655228,68467848
27-Mar-2020 09:03:12.808,0.7067058086395264,15430,68467848,38948,-0.7069261074066162,-0.01958100125193596,0.020962361246347427,68467849
27-Mar-2020 09:03:13.808,0.7067077159881592,15430,68467848,38948,-0.7069228887557983,-0.019608456641435623,0.020987167954444885,68467850
27-Mar-2020 09:03:14.808,0.7066915035247803,15430,68467848,38948,-0.7069376707077026,-0.019636455923318863,0.021012037992477417,68467851
27-Mar-2020 09:03:15.808,0.7066911458969116,15430,68467848,38948,-0.7069363594055176,-0.019663646817207336,0.021039355546236038,68467852
27-Mar-2020 09:03:16.808,0.7067052125930786,15462,68467848,38948,-0.7069205045700073,-0.01968672126531601,0.02106689289212227,68467853
27-Mar-2020 09:03:17.808,0.7067006826400757,15462,68467848,38948,-0.7069236040115356,-0.019710764288902283,0.021093830466270447,68467854
27-Mar-2020 09:03:18.808,0.7066869735717773,15462,68467848,38948,-0.7069360017776489,-0.019734911620616913,0.021118048578500748,68467855
27-Mar-2020 09:03:19.808,0.7066895961761475,15462,68467848,38948,-0.7069319486618042,-0.019759882241487503,0.021143563091754913,68467856
27-Mar-2020 09:03:20.808,0.7067021131515503,15462,68467848,38948,-0.7069180011749268,-0.019785724580287933,0.021169740706682205,68467857
27-Mar-2020 09:03:21.808,0.706695556640625,15462,68467848,38948,-0.7069225311279297,-0.019815292209386826,0.02119698002934456,68467858
27-Mar-2020 09:03:22.808,0.7066832780838013,15462,68467848,38948,-0.7069336175918579,-0.01984260603785515,0.021218739449977875,68467859
27-Mar-2020 09:03:23.808,0.7066899538040161,15462,68467848,38948,-0.7069250345230103,-0.019872434437274933,0.021246131509542465,68467860
27-Mar-2020 09:03:24.808,0.706700325012207,15462,68467848,38948,-0.7069134712219238,-0.019895043224096298,0.0212726891040802,68467861
27-Mar-2020 09:03:25.808,0.7066901922225952,15462,68467848,38948,-0.706922173500061,-0.019918501377105713,0.021298382431268692,68467862
27-Mar-2020 09:03:26.808,0.7066795825958252,15462,68467848,38948,-0.706931471824646,-0.019943416118621826,0.021323714405298233,68467863
27-Mar-2020 09:03:27.808,0.7066868543624878,15462,68467848,38948,-0.7069224119186401,-0.019964780658483505,0.02134966477751732,68467864
27-Mar-2020 09:03:28.808,0.7066934108734131,15462,68467848,38948,-0.7069143056869507,-0.019989222288131714,0.021377451717853546,68467865
27-Mar-2020 09:03:29.808,0.7066854238510132,15462,68467848,38948,-0.706920862197876,-0.02001512423157692,0.021399997174739838,68467866
27-Mar-2020 09:03:30.808,0.7066768407821655,15462,68467848,38948,-0.7069278955459595,-0.020043451339006424,0.02142397314310074,68467867
27-Mar-2020 09:03:31.808,0.7066848278045654,15462,68467848,38948,-0.7069187164306641,-0.020071879029273987,0.02145102620124817,68467868
27-Mar-2020 09:03:32.808,0.7066916227340698,15462,68467848,38948,-0.7069097757339478,-0.020099148154258728,0.021478332579135895,68467869
27-Mar-2020 09:03:33.808,0.7066817283630371,15462,68467848,38948,-0.7069182395935059,-0.020127538591623306,0.021502956748008728,68467870
27-Mar-2020 09:03:34.808,0.7066738605499268,15462,68467848,38948,-0.7069249153137207,-0.020154759287834167,0.021528616547584534,68467871
27-Mar-2020 09:03:35.808,0.7066822052001953,15462,68467848,38948,-0.706915020942688,-0.020176317542791367,0.021553725004196167,68467872
27-Mar-2020 09:03:36.808,0.7066868543624878,15462,68467848,38948,-0.7069091796875,-0.020201031118631363,0.021580886095762253,68467873
27-Mar-2020 09:03:37.808,0.7066761255264282,15462,68467848,38948,-0.706918478012085,-0.020223546773195267,0.021606624126434326,68467874
27-Mar-2020 09:03:38.808,0.7066723108291626,15462,68467848,38948,-0.7069203853607178,-0.020248576998710632,0.021632671356201172,68467875
27-Mar-2020 09:03:39.808,0.7066839933395386,15462,68467848,38948,-0.7069072723388672,-0.020275525748729706,0.021659720689058304,68467876
27-Mar-2020 09:03:40.808,0.7066844701766968,15462,68467848,38948,-0.7069052457809448,-0.02030273899435997,0.021685875952243805,68467877
27-Mar-2020 09:03:41.808,0.7066740989685059,15462,68467848,38948,-0.706913948059082,-0.020333699882030487,0.021710935980081558,68467878
27-Mar-2020 09:03:42.808,0.7066709995269775,15462,68467880,38941,-0.7069154977798462,-0.020359929651021957,0.02173583209514618,68467879
27-Mar-2020 09:03:43.808,0.7066813707351685,15462,68467880,38941,-0.7069036960601807,-0.020386211574077606,0.021764222532510757,68467880
27-Mar-2020 09:03:44.808,0.7066789865493774,15462,68467880,38941,-0.7069045305252075,-0.020409870892763138,0.021789059042930603,68467881
27-Mar-2020 09:03:45.808,0.7066689729690552,15462,68467880,38941,-0.7069128751754761,-0.020436201244592667,0.021812349557876587,68467882
27-Mar-2020 09:03:46.808,0.7066702842712402,15462,68467880,38941,-0.7069103717803955,-0.020459692925214767,0.021838493645191193,68467883
27-Mar-2020 09:03:47.808,0.7066771984100342,15462,68467880,38941,-0.706902027130127,-0.020481225103139877,0.021865233778953552,68467884
27-Mar-2020 09:03:48.808,0.7066757678985596,15494,68467880,38941,-0.7069016695022583,-0.02050679177045822,0.02189354971051216,68467885
27-Mar-2020 09:03:49.808,0.7066653966903687,15494,68467880,38941,-0.7069106101989746,-0.020533792674541473,0.021916933357715607,68467886
27-Mar-2020 09:03:50.808,0.7066675424575806,15494,68467880,38941,-0.7069066762924194,-0.020562056452035904,0.021943598985671997,68467887
27-Mar-2020 09:03:51.808,0.706676721572876,15494,68467880,38941,-0.7068960666656494,-0.02059067413210869,0.021970592439174652,68467888
27-Mar-2020 09:03:52.808,0.7066711187362671,15494,68467880,38941,-0.7069001197814941,-0.02061646804213524,0.021992351859807968,68467889
27-Mar-2020 09:03:53.808,0.7066637277603149,15494,68467880,38941,-0.7069056034088135,-0.020645078271627426,0.022016800940036774,68467890
27-Mar-2020 09:03:54.808,0.7066667079925537,15494,68467880,38941,-0.7069013118743896,-0.020667623728513718,0.022041622549295425,68467891
27-Mar-2020 09:03:55.808,0.706671953201294,15494,68467880,38941,-0.7068946361541748,-0.020689621567726135,0.022069361060857773,68467892
27-Mar-2020 09:03:56.808,0.7066648006439209,15494,68467880,38941,-0.7069004774093628,-0.02071060612797737,0.022092748433351517,68467893
27-Mar-2020 09:03:57.808,0.7066576480865479,15494,68467880,38941,-0.706905722618103,-0.02073780819773674,0.02212020754814148,68467894
27-Mar-2020 09:03:58.808,0.706661581993103,15494,68467880,38941,-0.7069002389907837,-0.020762667059898376,0.022148557007312775,68467895
27-Mar-2020 09:03:59.808,0.7066688537597656,15494,68467880,38941,-0.7068912982940674,-0.020793650299310684,0.02217588946223259,68467896
27-Mar-2020 09:04:00.808,0.7066632509231567,15494,68467880,38941,-0.7068959474563599,-0.020815473049879074,0.022196240723133087,68467897
27-Mar-2020 09:04:01.808,0.7066565752029419,15494,68467880,38941,-0.7069007158279419,-0.020847123116254807,0.022222623229026794,68467898
27-Mar-2020 09:04:02.808,0.7066620588302612,15494,68467880,38941,-0.706893801689148,-0.020871125161647797,0.022250507026910782,68467899
27-Mar-2020 09:04:03.808,0.7066658735275269,15494,68467880,38941,-0.70688796043396,-0.020895924419164658,0.02227700874209404,68467900
27-Mar-2020 09:04:04.808,0.7066580057144165,15494,68467880,38941,-0.7068941593170166,-0.020925506949424744,0.022303275763988495,68467901
27-Mar-2020 09:04:05.808,0.7066535949707031,15494,68467880,38941,-0.7068972587585449,-0.02094876393675804,0.022328060120344162,68467902
27-Mar-2020 09:04:06.809,0.7066574096679688,15494,68467880,38941,-0.7068917751312256,-0.020970027893781662,0.02235664427280426,68467903
27-Mar-2020 09:04:07.809,0.7066600322723389,15494,68467880,38941,-0.7068878412246704,-0.020997025072574615,0.022381987422704697,68467904
27-Mar-2020 09:04:08.809,0.7066537141799927,15494,68467880,38941,-0.7068922519683838,-0.02102559804916382,0.022406846284866333,68467905
27-Mar-2020 09:04:09.809,0.7066514492034912,15494,68467880,38941,-0.7068929672241211,-0.021053966134786606,0.022433847188949585,68467906
27-Mar-2020 09:04:10.809,0.7066565752029419,15494,68467880,38941,-0.7068864107131958,-0.021076776087284088,0.022461198270320892,68467907
27-Mar-2020 09:04:11.809,0.7066572904586792,15494,68467880,38941,-0.7068839073181152,-0.021104559302330017,0.022486187517642975,68467908
27-Mar-2020 09:04:12.809,0.7066508531570435,15494,68467880,38941,-0.7068889141082764,-0.02113306149840355,0.022510193288326263,68467909
27-Mar-2020 09:04:13.809,0.7066483497619629,15494,68467880,38941,-0.7068898677825928,-0.021155279129743576,0.022535979747772217,68467910
27-Mar-2020 09:04:14.809,0.7066525220870972,15494,68467912,40252,-0.7068837881088257,-0.021183431148529053,0.022563546895980835,68467911
27-Mar-2020 09:04:15.809,0.7066532373428345,15494,68467912,40252,-0.7068817615509033,-0.02120427042245865,0.022585619240999222,68467912
27-Mar-2020 09:04:16.809,0.706645131111145,15494,68467912,40252,-0.7068883180618286,-0.021231092512607574,0.02261069044470787,68467913
27-Mar-2020 09:04:17.809,0.7066444158554077,15494,68467912,40252,-0.7068874835968018,-0.021253973245620728,0.022637024521827698,68467914
27-Mar-2020 09:04:18.809,0.7066493034362793,15494,68467912,40252,-0.7068811655044556,-0.021280240267515182,0.022666189819574356,68467915
27-Mar-2020 09:04:19.809,0.7066488265991211,15494,68467912,40252,-0.7068796157836914,-0.02130696550011635,0.022692229598760605,68467916
27-Mar-2020 09:04:20.809,0.7066434621810913,15526,68467912,40252,-0.7068835496902466,-0.021339096128940582,0.02271854132413864,68467917
27-Mar-2020 09:04:21.809,0.7066425085067749,15526,68467912,40252,-0.7068829536437988,-0.021363619714975357,0.02274399995803833,68467918
27-Mar-2020 09:04:22.809,0.7066460847854614,15526,68467912,40252,-0.7068774700164795,-0.021389596164226532,0.022770509123802185,68467919
27-Mar-2020 09:04:23.809,0.706645131111145,15526,68467912,40252,-0.7068767547607422,-0.02141590043902397,0.022790860384702682,68467920
27-Mar-2020 09:04:24.809,0.7066395282745361,15526,68467912,40252,-0.7068806886672974,-0.021442025899887085,0.02281578630208969,68467921
27-Mar-2020 09:04:25.809,0.7066397666931152,15526,68467912,40252,-0.7068789005279541,-0.021467238664627075,0.022843685001134872,68467922
27-Mar-2020 09:04:26.809,0.7066434621810913,15526,68467912,40252,-0.7068735361099243,-0.021490074694156647,0.02287185937166214,68467923
27-Mar-2020 09:04:27.809,0.706640362739563,15526,68467912,40252,-0.706875205039978,-0.02151363343000412,0.022896140813827515,68467924
27-Mar-2020 09:04:28.809,0.7066360712051392,15526,68467912,40252,-0.7068779468536377,-0.02153848484158516,0.022923745214939117,68467925
27-Mar-2020 09:04:29.809,0.7066357135772705,15526,68467912,40252,-0.7068763971328735,-0.021564844995737076,0.02295050024986267,68467926
27-Mar-2020 09:04:30.809,0.7066386938095093,15526,68467912,40252,-0.7068718671798706,-0.021592766046524048,0.022977810353040695,68467927
27-Mar-2020 09:04:31.809,0.7066365480422974,15526,68467912,40252,-0.7068724632263184,-0.02162087708711624,0.022998474538326263,68467928
27-Mar-2020 09:04:32.809,0.7066327333450317,15526,68467912,40252,-0.7068743705749512,-0.02164754644036293,0.023024629801511765,68467929
27-Mar-2020 09:04:33.809,0.7066341638565063,15526,68467912,40252,-0.7068711519241333,-0.021673202514648438,0.023054689168930054,68467930
27-Mar-2020 09:04:34.809,0.7066376209259033,15526,68467912,40252,-0.7068661451339722,-0.021700941026210785,0.02307847887277603,68467931
27-Mar-2020 09:04:35.809,0.7066326141357422,15526,68467912,40252,-0.7068696022033691,-0.021725483238697052,0.02310492843389511,68467932
27-Mar-2020 09:04:36.809,0.7066308259963989,15526,68467912,40252,-0.7068696022033691,-0.021750949323177338,0.02313375100493431,68467933
27-Mar-2020 09:04:37.809,0.7066303491592407,15526,68467912,40252,-0.7068690061569214,-0.021770454943180084,0.023159131407737732,68467934
27-Mar-2020 09:04:38.809,0.7066340446472168,15526,68467912,40252,-0.7068636417388916,-0.021797481924295425,0.023184064775705338,68467935
27-Mar-2020 09:04:39.809,0.706631064414978,15526,68467912,40252,-0.7068647146224976,-0.02182833105325699,0.023207910358905792,68467936
27-Mar-2020 09:04:40.809,0.7066270112991333,15526,68467912,40252,-0.7068670988082886,-0.02185395359992981,0.02323004975914955,68467937
27-Mar-2020 09:04:41.809,0.7066302299499512,15526,68467912,40252,-0.7068623304367065,-0.021878890693187714,0.02325465902686119,68467938
27-Mar-2020 09:04:42.809,0.7066305875778198,15526,68467912,40252,-0.7068603038787842,-0.02190733700990677,0.023282844573259354,68467939
27-Mar-2020 09:04:43.809,0.7066274881362915,15526,68467912,40252,-0.7068618535995483,-0.021931838244199753,0.023306336253881454,68467940
27-Mar-2020 09:04:44.809,0.7066251039505005,15526,68467912,40252,-0.7068628072738647,-0.021953243762254715,0.02333233132958412,68467941
27-Mar-2020 09:04:45.809,0.7066260576248169,15526,68467912,40252,-0.7068603038787842,-0.02197716012597084,0.023360557854175568,68467942
27-Mar-2020 09:04:46.809,0.7066261768341064,15526,68467944,40252,-0.7068585157394409,-0.022000346332788467,0.023384366184473038,68467943
27-Mar-2020 09:04:47.809,0.7066222429275513,15526,68467944,40252,-0.7068608999252319,-0.022028286010026932,0.023408975452184677,68467944
27-Mar-2020 09:04:48.809,0.7066202163696289,15526,68467944,40252,-0.7068612575531006,-0.022053323686122894,0.023435797542333603,68467945
27-Mar-2020 09:04:49.809,0.7066212892532349,15526,68467944,40252,-0.7068583965301514,-0.022077403962612152,0.023462574928998947,68467946
27-Mar-2020 09:04:50.809,0.7066236734390259,15526,68467944,40252,-0.7068543434143066,-0.022103868424892426,0.023487035185098648,68467947
27-Mar-2020 09:04:51.809,0.7066202163696289,15526,68467944,40252,-0.7068561315536499,-0.02213107794523239,0.023512858897447586,68467948
27-Mar-2020 09:04:52.809,0.7066183090209961,15558,68467944,40252,-0.7068562507629395,-0.022160429507493973,0.02354060858488083,68467949
27-Mar-2020 09:04:53.809,0.706621527671814,15558,68467944,40252,-0.7068513631820679,-0.02218550816178322,0.02356797084212303,68467950
27-Mar-2020 09:04:54.809,0.7066206932067871,15558,68467944,40252,-0.7068508863449097,-0.022210873663425446,0.023590654134750366,68467951
27-Mar-2020 09:04:55.809,0.7066183090209961,15558,68467944,40252,-0.706851601600647,-0.0222378708422184,0.02361385151743889,68467952
27-Mar-2020 09:04:56.809,0.7066147327423096,15558,68467944,40252,-0.706852912902832,-0.022263940423727036,0.023643672466278076,68467953
27-Mar-2020 09:04:57.809,0.7066167593002319,15558,68467944,40252,-0.7068494558334351,-0.022286981344223022,0.0236690491437912,68467954
27-Mar-2020 09:04:58.809,0.7066164016723633,15558,68467944,40252,-0.7068482637405396,-0.022309135645627975,0.023694489151239395,68467955
27-Mar-2020 09:04:59.809,0.7066113948822021,15558,68467944,40252,-0.7068517208099365,-0.022333428263664246,0.02372109517455101,68467956
27-Mar-2020 09:05:00.809,0.7066097259521484,15558,68467944,40252,-0.706851601600647,-0.022362805902957916,0.02374827116727829,68467957
27-Mar-2020 09:05:01.809,0.7066125869750977,15558,68467944,40252,-0.706847071647644,-0.02238977700471878,0.023772116750478745,68467958
27-Mar-2020 09:05:02.809,0.7066147327423096,15558,68467944,40252,-0.7068430185317993,-0.02242325246334076,0.023798752576112747,68467959
27-Mar-2020 09:05:03.809,0.7066102027893066,15558,68467944,40252,-0.7068459987640381,-0.022446639835834503,0.023820951581001282,68467960
27-Mar-2020 09:05:04.809,0.7066082954406738,15558,68467944,40252,-0.706845760345459,-0.022473134100437164,0.023850437253713608,68467961
27-Mar-2020 09:05:05.809,0.7066102027893066,15558,68467944,40252,-0.706842303276062,-0.022495929151773453,0.023875415325164795,68467962
27-Mar-2020 09:05:06.809,0.7066100835800171,15558,68467944,40252,-0.706840991973877,-0.022519242018461227,0.023900050669908524,68467963
27-Mar-2020 09:05:07.809,0.7066062688827515,15558,68467944,40252,-0.7068432569503784,-0.022539157420396805,0.023927155882120132,68467964
27-Mar-2020 09:05:08.809,0.7066044807434082,15558,68467944,40252,-0.706843376159668,-0.022564470767974854,0.023954205214977264,68467965
27-Mar-2020 09:05:09.809,0.706607460975647,15558,68467944,40252,-0.7068384885787964,-0.022592075169086456,0.023979630321264267,68467966
27-Mar-2020 09:05:10.809,0.7066076993942261,15558,68467944,40252,-0.7068367004394531,-0.02262125164270401,0.024002015590667725,68467967
27-Mar-2020 09:05:11.809,0.7066023349761963,15558,68467944,40252,-0.7068405151367188,-0.022648315876722336,0.024027317762374878,68467968
27-Mar-2020 09:05:12.809,0.7066019773483276,15558,68467944,40252,-0.7068389654159546,-0.02267477661371231,0.024051614105701447,68467969
27-Mar-2020 09:05:13.809,0.7066041231155396,15558,68467944,40252,-0.706835150718689,-0.022704292088747025,0.0240788571536541,68467970
27-Mar-2020 09:05:14.809,0.7066015005111694,15558,68467944,40252,-0.7068362236022949,-0.022727932780981064,0.024103380739688873,68467971
27-Mar-2020 09:05:15.809,0.7065979242324829,15558,68467944,40252,-0.7068381309509277,-0.022751986980438232,0.02413313090801239,68467972
27-Mar-2020 09:05:16.809,0.706597089767456,15558,68467944,40252,-0.7068367004394531,-0.022776640951633453,0.024163078516721725,68467973
27-Mar-2020 09:05:17.809,0.7065999507904053,15558,68467944,40252,-0.7068324089050293,-0.02279965579509735,0.02418512850999832,68467974
27-Mar-2020 09:05:18.809,0.7065987586975098,15558,68467976,40258,-0.7068320512771606,-0.022825729101896286,0.024208880960941315,68467975
27-Mar-2020 09:05:19.809,0.7065962553024292,15558,68467976,40258,-0.7068326473236084,-0.02285461500287056,0.024234037846326828,68467976
27-Mar-2020 09:05:20.809,0.7065978050231934,15558,68467976,40258,-0.7068295478820801,-0.022880394011735916,0.02426113188266754,68467977
27-Mar-2020 09:05:21.809,0.7065987586975098,15558,68467976,40258,-0.7068266868591309,-0.022910725325345993,0.024288978427648544,68467978
27-Mar-2020 09:05:22.809,0.7065969705581665,15558,68467976,40258,-0.70682692527771,-0.022934745997190475,0.024313122034072876,68467979
27-Mar-2020 09:05:23.809,0.7065920829772949,15558,68467976,40258,-0.7068299055099487,-0.022959735244512558,0.02434103935956955,68467980
27-Mar-2020 09:05:24.809,0.7065920829772949,15590,68467976,40258,-0.7068281173706055,-0.022983629256486893,0.02436963841319084,68467981
27-Mar-2020 09:05:25.809,0.7065935134887695,15590,68467976,40258,-0.7068250179290771,-0.023012280464172363,0.02439473196864128,68467982
27-Mar-2020 09:05:26.809,0.7065889835357666,15590,68467976,40258,-0.7068277597427368,-0.023038242012262344,0.024418555200099945,68467983
27-Mar-2020 09:05:27.809,0.7065868377685547,15590,68467976,40258,-0.7068278789520264,-0.0230615995824337,0.02444322779774666,68467984
27-Mar-2020 09:05:28.809,0.7065906524658203,15590,68467976,40258,-0.7068221569061279,-0.023091472685337067,0.024471748620271683,68467985
27-Mar-2020 09:05:29.809,0.7065916061401367,15590,68467976,40258,-0.706820011138916,-0.02311326563358307,0.024493813514709473,68467986
27-Mar-2020 09:05:30.809,0.7065883874893188,15590,68467976,40258,-0.7068212032318115,-0.023139864206314087,0.024521254003047943,68467987
27-Mar-2020 09:05:31.809,0.706587553024292,15590,68467976,40258,-0.7068206071853638,-0.02316577360033989,0.02454913780093193,68467988
27-Mar-2020 09:05:32.809,0.7065892219543457,15590,68467976,40258,-0.7068172693252563,-0.02319154143333435,0.024573538452386856,68467989
27-Mar-2020 09:05:33.809,0.7065901756286621,15590,68467976,40258,-0.7068145275115967,-0.023217741400003433,0.0245971716940403,68467990
27-Mar-2020 09:05:34.809,0.7065855264663696,15590,68467976,40258,-0.7068173885345459,-0.02324335277080536,0.024619124829769135,68467991
27-Mar-2020 09:05:35.809,0.7065836191177368,15590,68467976,40258,-0.7068173885345459,-0.023270078003406525,0.024648305028676987,68467992
27-Mar-2020 09:05:36.809,0.7065858840942383,15590,68467976,40258,-0.7068136930465698,-0.023294467478990555,0.024674274027347565,68467993
27-Mar-2020 09:05:37.809,0.7065858840942383,15590,68467976,40258,-0.7068116664886475,-0.023321140557527542,0.024699192494153976,68467994
27-Mar-2020 09:05:38.809,0.7065809965133667,15590,68467976,40258,-0.7068147659301758,-0.02334725111722946,0.024726413190364838,68467995
27-Mar-2020 09:05:39.809,0.7065795660018921,15590,68467976,40258,-0.7068145275115967,-0.023373182862997055,0.024755168706178665,68467996
27-Mar-2020 09:05:40.809,0.706580400466919,15590,68467976,40258,-0.7068119049072266,-0.02339622750878334,0.024779491126537323,68467997
27-Mar-2020 09:05:41.809,0.7065796852111816,15590,68467976,40258,-0.7068111896514893,-0.023423392325639725,0.024799134582281113,68467998
27-Mar-2020 09:05:42.809,0.706575870513916,15590,68467976,40258,-0.7068130970001221,-0.023452196270227432,0.02482461929321289,68467999
27-Mar-2020 09:05:43.809,0.7065768241882324,15590,68467976,40258,-0.7068105936050415,-0.0234748013317585,0.024848677217960358,68468000
27-Mar-2020 09:05:44.809,0.7065789699554443,15590,68467976,40258,-0.7068067789077759,-0.023498252034187317,0.024873964488506317,68468001
27-Mar-2020 09:05:45.809,0.7065784931182861,15590,68467976,40258,-0.7068052291870117,-0.023525074124336243,0.024900361895561218,68468002
27-Mar-2020 09:05:46.809,0.706574559211731,15590,68467976,40258,-0.7068074941635132,-0.023547980934381485,0.024931423366069794,68468003
27-Mar-2020 09:05:47.809,0.7065765857696533,15590,68467976,40258,-0.7068034410476685,-0.023576032370328903,0.024964813143014908,68468004
27-Mar-2020 09:05:48.809,0.7065774202346802,15590,68467976,40258,-0.7068009376525879,-0.023603476583957672,0.024988826364278793,68468005
27-Mar-2020 09:05:49.809,0.706574559211731,15590,68467976,40258,-0.7068018913269043,-0.02362627536058426,0.025012977421283722,68468006
27-Mar-2020 09:05:50.809,0.7065702676773071,15590,68468008,40258,-0.706804633140564,-0.023656334728002548,0.025037020444869995,68468007
27-Mar-2020 09:05:51.809,0.7065696716308594,15590,68468008,40258,-0.7068030834197998,-0.023683208972215652,0.02506256103515625,68468008
27-Mar-2020 09:05:52.809,0.7065709829330444,15590,68468008,40258,-0.7067999839782715,-0.023709073662757874,0.025083966553211212,68468009
27-Mar-2020 09:05:53.809,0.7065681219100952,15590,68468008,40258,-0.7068014144897461,-0.02373329922556877,0.02510860562324524,68468010
27-Mar-2020 09:05:54.809,0.706566333770752,15590,68468008,40258,-0.706801176071167,-0.02375953644514084,0.025136981159448624,68468011
27-Mar-2020 09:05:55.809,0.7065695524215698,15590,68468008,40258,-0.7067962884902954,-0.02378411963582039,0.025168079882860184,68468012
27-Mar-2020 09:05:56.809,0.7065689563751221,15622,68468008,40258,-0.7067950963973999,-0.023809276521205902,0.025191333144903183,68468013
27-Mar-2020 09:05:57.809,0.7065671682357788,15622,68468008,40258,-0.7067949771881104,-0.023837316781282425,0.025216877460479736,68468014
27-Mar-2020 09:05:58.809,0.7065660953521729,15622,68468008,40258,-0.706794261932373,-0.023862991482019424,0.025241542607545853,68468015
27-Mar-2020 09:05:59.809,0.7065672874450684,15622,68468008,40258,-0.7067914009094238,-0.023891214281320572,0.02526744455099106,68468016
27-Mar-2020 09:06:00.809,0.7065640687942505,15622,68468008,40258,-0.7067927122116089,-0.023913554847240448,0.02528977394104004,68468017
27-Mar-2020 09:06:01.809,0.7065616846084595,15622,68468008,40258,-0.7067937850952148,-0.023939333856105804,0.025314290076494217,68468018
27-Mar-2020 09:06:02.809,0.7065591812133789,15622,68468008,40258,-0.7067939043045044,-0.02396412566304207,0.02534380555152893,68468019
27-Mar-2020 09:06:03.809,0.7065601348876953,15622,68468008,40258,-0.7067911624908447,-0.023989930748939514,0.02537195384502411,68468020
27-Mar-2020 09:06:04.809,0.7065597772598267,15622,68468008,40258,-0.7067900896072388,-0.024013135582208633,0.025395337492227554,68468021
27-Mar-2020 09:06:05.809,0.7065576314926147,15622,68468008,40258,-0.7067902088165283,-0.024040978401899338,0.025421831756830215,68468022
27-Mar-2020 09:06:06.809,0.7065576314926147,15622,68468008,40258,-0.7067883014678955,-0.024071358144283295,0.02544952556490898,68468023
27-Mar-2020 09:06:07.809,0.7065602540969849,15622,68468008,40258,-0.7067840099334717,-0.024092011153697968,0.025473136454820633,68468024
27-Mar-2020 09:06:08.809,0.7065579891204834,15622,68468008,40258,-0.7067846059799194,-0.0241171233355999,0.025495745241642,68468025
27-Mar-2020 09:06:09.809,0.7065550088882446,15622,68468008,40258,-0.7067859172821045,-0.024141494184732437,0.025521285831928253,68468026
27-Mar-2020 09:06:10.809,0.7065541744232178,15622,68468008,40258,-0.7067850828170776,-0.024165354669094086,0.025547493249177933,68468027
27-Mar-2020 09:06:11.809,0.7065534591674805,15622,68468008,40258,-0.7067840099334717,-0.024189542979002,0.025572840124368668,68468028
27-Mar-2020 09:06:12.809,0.7065515518188477,15622,68468008,40258,-0.7067841291427612,-0.024218793958425522,0.025596983730793,68468029
27-Mar-2020 09:06:13.809,0.706549882888794,15622,68468008,40258,-0.7067841291427612,-0.02424609288573265,0.02562073990702629,68468030
27-Mar-2020 09:06:14.809,0.7065505981445312,15622,68468008,40258,-0.7067811489105225,-0.024275191128253937,0.025650788098573685,68468031
27-Mar-2020 09:06:15.809,0.7065509557723999,15622,68468008,40258,-0.706778883934021,-0.024301569908857346,0.0256747305393219,68468032
27-Mar-2020 09:06:16.809,0.7065502405166626,15622,68468008,40258,-0.7067776918411255,-0.024328220635652542,0.025702528655529022,68468033
27-Mar-2020 09:06:17.809,0.7065482139587402,15622,68468008,40258,-0.7067779302597046,-0.024352900683879852,0.025732073932886124,68468034
27-Mar-2020 09:06:18.809,0.7065484523773193,15622,68468008,40258,-0.7067757844924927,-0.024373911321163177,0.025762028992176056,68468035
27-Mar-2020 09:06:19.809,0.706548810005188,15622,68468008,40258,-0.7067736387252808,-0.02439875528216362,0.025787025690078735,68468036
27-Mar-2020 09:06:20.809,0.7065461874008179,15622,68468008,40258,-0.7067748308181763,-0.024425644427537918,0.025808583945035934,68468037
27-Mar-2020 09:06:21.809,0.7065435647964478,15622,68468008,40258,-0.7067751884460449,-0.024448677897453308,0.025833427906036377,68468038
27-Mar-2020 09:06:22.809,0.7065470218658447,15622,68468040,40258,-0.7067700624465942,-0.024476584047079086,0.025860320776700974,68468039
27-Mar-2020 09:06:23.809,0.7065451145172119,15622,68468040,40258,-0.7067701816558838,-0.024504784494638443,0.025883682072162628,68468040
27-Mar-2020 09:06:24.809,0.7065435647964478,15622,68468040,40258,-0.7067700624465942,-0.0245278999209404,0.025906149297952652,68468041
27-Mar-2020 09:06:25.809,0.7065432071685791,15622,68468040,40258,-0.7067679166793823,-0.024557076394557953,0.025936681777238846,68468042
27-Mar-2020 09:06:26.809,0.7065422534942627,15622,68468040,40258,-0.7067669630050659,-0.024579931050539017,0.025966312736272812,68468043
27-Mar-2020 09:06:27.809,0.7065403461456299,15622,68468040,40258,-0.7067674398422241,-0.024606231600046158,0.025990143418312073,68468044
27-Mar-2020 09:06:28.809,0.7065384387969971,15654,68468040,40258,-0.7067676782608032,-0.024629533290863037,0.02601465955376625,68468045
27-Mar-2020 09:06:29.809,0.7065393924713135,15654,68468040,40258,-0.7067646980285645,-0.024657413363456726,0.026042763143777847,68468046
27-Mar-2020 09:06:30.809,0.7065390348434448,15654,68468040,40258,-0.7067631483078003,-0.024685464799404144,0.026066914200782776,68468047
27-Mar-2020 09:06:31.809,0.706537127494812,15654,68468040,40258,-0.7067631483078003,-0.02471085637807846,0.02609085664153099,68468048
27-Mar-2020 09:06:32.809,0.7065361738204956,15654,68468040,40258,-0.7067625522613525,-0.024736404418945312,0.02611532062292099,68468049
27-Mar-2020 09:06:33.809,0.7065343856811523,15654,68468040,40258,-0.7067625522613525,-0.024761151522397995,0.02614312246441841,68468050
27-Mar-2020 09:06:34.809,0.706533670425415,15654,68468040,40258,-0.706761360168457,-0.02478349581360817,0.026171233505010605,68468051
27-Mar-2020 09:06:35.809,0.7065341472625732,15654,68468040,40258,-0.7067593336105347,-0.02480660006403923,0.026194341480731964,68468052
27-Mar-2020 09:06:36.809,0.706533670425415,15654,68468040,40258,-0.7067574262619019,-0.024835485965013504,0.0262216217815876,68468053
27-Mar-2020 09:06:37.809,0.7065316438674927,15654,68468040,40258,-0.706757664680481,-0.024861786514520645,0.026248913258314133,68468054
27-Mar-2020 09:06:38.809,0.7065303325653076,15654,68468040,40258,-0.7067570686340332,-0.024886809289455414,0.026272781193256378,68468055
27-Mar-2020 09:06:39.809,0.7065306901931763,15654,68468040,40258,-0.7067549228668213,-0.024916257709264755,0.02629532292485237,68468056
27-Mar-2020 09:06:40.809,0.7065297365188599,15654,68468040,40258,-0.7067537307739258,-0.024944491684436798,0.02632221207022667,68468057
27-Mar-2020 09:06:41.809,0.7065269947052002,15654,68468040,40258,-0.7067546844482422,-0.024967681616544724,0.026350323110818863,68468058
27-Mar-2020 09:06:42.809,0.7065261602401733,15654,68468040,40258,-0.7067536115646362,-0.024994589388370514,0.026375360786914825,68468059
27-Mar-2020 09:06:43.809,0.7065266370773315,15654,68468040,40258,-0.7067512273788452,-0.025024231523275375,0.026402607560157776,68468060
27-Mar-2020 09:06:44.809,0.7065255641937256,15654,68468040,40258,-0.7067506313323975,-0.025045834481716156,0.026427187025547028,68468061
27-Mar-2020 09:06:45.809,0.7065235376358032,15654,68468040,40258,-0.7067506313323975,-0.02507369965314865,0.026456236839294434,68468062
27-Mar-2020 09:06:46.809,0.7065234184265137,15654,68468040,40258,-0.7067486047744751,-0.025099366903305054,0.02648244798183441,68468063
27-Mar-2020 09:06:47.809,0.7065228223800659,15654,68468040,40258,-0.7067476511001587,-0.0251246877014637,0.0265057310461998,68468064
27-Mar-2020 09:06:48.809,0.70652174949646,15654,68468040,40258,-0.7067469358444214,-0.025151915848255157,0.026531465351581573,68468065
27-Mar-2020 09:06:49.809,0.7065180540084839,15654,68468040,40258,-0.7067487239837646,-0.025173582136631012,0.026558324694633484,68468066
27-Mar-2020 09:06:50.809,0.7065192461013794,15654,68468040,40258,-0.7067457437515259,-0.025201190263032913,0.026585571467876434,68468067
27-Mar-2020 09:06:51.809,0.706519365310669,15654,68468040,40258,-0.7067439556121826,-0.02522468939423561,0.026607483625411987,68468068
27-Mar-2020 09:06:52.809,0.7065165042877197,15654,68468040,40258,-0.7067443132400513,-0.025253087282180786,0.026633109897375107,68468069
27-Mar-2020 09:06:53.809,0.7065140008926392,15654,68468040,40258,-0.706744909286499,-0.025279179215431213,0.026660189032554626,68468070
27-Mar-2020 09:06:54.809,0.706515908241272,15654,68468072,40258,-0.706741213798523,-0.02530663087964058,0.026683442294597626,68468071
27-Mar-2020 09:06:55.809,0.7065171003341675,15654,68468072,40258,-0.7067382335662842,-0.025335486978292465,0.026707954704761505,68468072
27-Mar-2020 09:06:56.809,0.7065129280090332,15654,68468072,40258,-0.7067403793334961,-0.025358736515045166,0.026738107204437256,68468073
27-Mar-2020 09:06:57.809,0.7065094709396362,15654,68468072,40258,-0.7067420482635498,-0.02538139373064041,0.026762504130601883,68468074
27-Mar-2020 09:06:58.809,0.7065116167068481,15654,68468072,40258,-0.7067379951477051,-0.025408171117305756,0.026788175106048584,68468075
27-Mar-2020 09:06:59.809,0.7065101861953735,15654,68468072,40258,-0.706737756729126,-0.025431998074054718,0.026811562478542328,68468076
27-Mar-2020 09:07:00.809,0.7065063714981079,15686,68468072,40258,-0.7067397832870483,-0.025456096976995468,0.02683771401643753,68468077
27-Mar-2020 09:07:01.809,0.706506609916687,15686,68468072,40258,-0.7067376375198364,-0.025483258068561554,0.026862837374210358,68468078
27-Mar-2020 09:07:02.809,0.706507682800293,15686,68468072,40258,-0.706734299659729,-0.025509603321552277,0.026884660124778748,68468079
27-Mar-2020 09:07:03.809,0.7065063714981079,15686,68468072,40258,-0.7067337036132812,-0.025538217276334763,0.026908334344625473,68468080
27-Mar-2020 09:07:04.809,0.7065024375915527,15686,68468072,40258,-0.7067358493804932,-0.025561261922121048,0.026937663555145264,68468081
27-Mar-2020 09:07:05.809,0.706501841545105,15686,68468072,40258,-0.7067345380783081,-0.025586236268281937,0.026965152472257614,68468082
27-Mar-2020 09:07:06.809,0.7065039873123169,15686,68468072,40258,-0.706730842590332,-0.025609023869037628,0.02698993682861328,68468083
27-Mar-2020 09:07:07.809,0.7065027952194214,15686,68468072,40258,-0.7067296504974365,-0.025641746819019318,0.027019821107387543,68468084
27-Mar-2020 09:07:08.809,0.706497073173523,15686,68468072,40258,-0.7067333459854126,-0.025664787739515305,0.02704709768295288,68468085
27-Mar-2020 09:07:09.809,0.7064975500106812,15686,68468072,40258,-0.7067310810089111,-0.025691159069538116,0.027070797979831696,68468086
27-Mar-2020 09:07:10.809,0.7065010070800781,15686,68468072,40258,-0.7067258358001709,-0.02571781352162361,0.027092646807432175,68468087
27-Mar-2020 09:07:11.809,0.7064979076385498,15686,68468072,40258,-0.7067267894744873,-0.025746528059244156,0.027119215577840805,68468088
27-Mar-2020 09:07:12.809,0.7064915895462036,15686,68468072,40258,-0.7067315578460693,-0.02576930820941925,0.027145054191350937,68468089
27-Mar-2020 09:07:13.809,0.7064950466156006,15686,68468072,40258,-0.7067259550094604,-0.025798235088586807,0.027170680463314056,68468090
27-Mar-2020 09:07:14.809,0.7064996957778931,15686,68468072,40258,-0.706719160079956,-0.02582356333732605,0.027195941656827927,68468091
27-Mar-2020 09:07:15.809,0.7064940929412842,15686,68468072,40258,-0.7067224979400635,-0.025851476937532425,0.02722705900669098,68468092
27-Mar-2020 09:07:16.809,0.7064886093139648,15686,68468072,40258,-0.7067263126373291,-0.025873757898807526,0.02725345641374588,68468093
27-Mar-2020 09:07:17.809,0.7064937353134155,15686,68468072,40258,-0.7067193984985352,-0.025898706167936325,0.027278952300548553,68468094
27-Mar-2020 09:07:18.809,0.7064950466156006,15686,68468072,40258,-0.7067160606384277,-0.025924086570739746,0.027301311492919922,68468095
27-Mar-2020 09:07:19.809,0.7064892053604126,15686,68468072,40258,-0.7067197561264038,-0.02595657855272293,0.02733103558421135,68468096
27-Mar-2020 09:07:20.809,0.7064845561981201,15686,68468072,40258,-0.7067224979400635,-0.025975365191698074,0.027353085577487946,68468097
27-Mar-2020 09:07:21.809,0.7064893245697021,15686,68468072,40258,-0.7067160606384277,-0.026002023369073868,0.02737511321902275,68468098
27-Mar-2020 09:07:22.809,0.7064884901046753,15686,68468072,40258,-0.7067151069641113,-0.026027090847492218,0.027399472892284393,68468099
27-Mar-2020 09:07:23.809,0.7064809799194336,15686,68468072,40258,-0.7067204713821411,-0.026052813977003098,0.02742772176861763,68468100
27-Mar-2020 09:07:24.809,0.7064816951751709,15686,68468072,40258,-0.7067173719406128,-0.026082508265972137,0.027458205819129944,68468101
27-Mar-2020 09:07:25.809,0.7064894437789917,15686,68468072,40258,-0.7067077159881592,-0.026109039783477783,0.027481891214847565,68468102
27-Mar-2020 09:07:26.809,0.7064858675003052,15686,68468104,40258,-0.7067095041275024,-0.02613116428256035,0.027507465332746506,68468103
27-Mar-2020 09:07:27.809,0.7064769268035889,15686,68468104,40258,-0.7067166566848755,-0.02615157887339592,0.027531862258911133,68468104
27-Mar-2020 09:07:28.809,0.7064789533615112,15686,68468104,40258,-0.7067128419876099,-0.026179730892181396,0.027558110654354095,68468105
27-Mar-2020 09:07:29.809,0.706485390663147,15686,68468104,40258,-0.7067044973373413,-0.026208803057670593,0.02758084610104561,68468106
27-Mar-2020 09:07:30.809,0.7064799070358276,15686,68468104,40258,-0.7067079544067383,-0.026231274008750916,0.02760583534836769,68468107
27-Mar-2020 09:07:31.809,0.7064721584320068,15686,68468104,40258,-0.7067137956619263,-0.02625720202922821,0.02763191983103752,68468108
27-Mar-2020 09:07:32.809,0.706476092338562,15718,68468104,40258,-0.7067077159881592,-0.02628624439239502,0.027659252285957336,68468109
27-Mar-2020 09:07:33.809,0.7064821720123291,15718,68468104,40258,-0.7066996097564697,-0.026315800845623016,0.02768591046333313,68468110
27-Mar-2020 09:07:34.809,0.7064746618270874,15718,68468104,40258,-0.7067052125930786,-0.026339352130889893,0.027713198214769363,68468111
27-Mar-2020 09:07:35.809,0.706467866897583,15718,68468104,40258,-0.7067097425460815,-0.026366397738456726,0.027739867568016052,68468112
27-Mar-2020 09:07:36.809,0.7064752578735352,15718,68468104,40258,-0.7067006826400757,-0.026389431208372116,0.027764350175857544,68468113
27-Mar-2020 09:07:37.809,0.7064779996871948,15718,68468104,40258,-0.7066962718963623,-0.02641194686293602,0.02778826653957367,68468114
27-Mar-2020 09:07:38.809,0.7064677476882935,15718,68468104,40258,-0.7067041397094727,-0.02643599733710289,0.027814026921987534,68468115
27-Mar-2020 09:07:39.809,0.7064627408981323,15718,68468104,40258,-0.706707239151001,-0.026462320238351822,0.027840010821819305,68468116
27-Mar-2020 09:07:40.809,0.7064714431762695,15718,68468104,40258,-0.7066965103149414,-0.02648933231830597,0.027866609394550323,68468117
27-Mar-2020 09:07:41.809,0.7064733505249023,15718,68468104,40258,-0.7066924571990967,-0.026519153267145157,0.027893107384443283,68468118
27-Mar-2020 09:07:42.809,0.7064623832702637,15718,68468104,40258,-0.7067015171051025,-0.026545986533164978,0.027919601649045944,68468119
27-Mar-2020 09:07:43.809,0.7064601182937622,15718,68468104,40258,-0.7067022323608398,-0.02657267451286316,0.027944158762693405,68468120
27-Mar-2020 09:07:44.809,0.7064697742462158,15718,68468104,40258,-0.7066899538040161,-0.02660185843706131,0.027968745678663254,68468121
27-Mar-2020 09:07:45.809,0.7064700126647949,15718,68468104,40258,-0.7066880464553833,-0.026621829718351364,0.02799593284726143,68468122
27-Mar-2020 09:07:46.809,0.7064573764801025,15718,68468104,40258,-0.7066986560821533,-0.02664593979716301,0.028023041784763336,68468123
27-Mar-2020 09:07:47.809,0.7064570188522339,15718,68468104,40258,-0.7066973447799683,-0.026669200509786606,0.028048057109117508,68468124
27-Mar-2020 09:07:48.809,0.7064659595489502,15718,68468104,40258,-0.7066866159439087,-0.02668888494372368,0.028070267289876938,68468125
27-Mar-2020 09:07:49.809,0.7064634561538696,15718,68468104,40258,-0.7066872119903564,-0.026716720312833786,0.028096608817577362,68468126
27-Mar-2020 09:07:50.809,0.7064505815505981,15718,68468104,40258,-0.706697940826416,-0.026743773370981216,0.028120659291744232,68468127
27-Mar-2020 09:07:51.809,0.7064539194107056,15718,68468104,40258,-0.7066929340362549,-0.026772823184728622,0.028144143521785736,68468128
27-Mar-2020 09:07:52.809,0.7064648866653442,15718,68468104,40258,-0.7066795825958252,-0.026802338659763336,0.02817165106534958,68468129
27-Mar-2020 09:07:53.809,0.7064582109451294,15718,68468104,40258,-0.7066836357116699,-0.026829175651073456,0.028198659420013428,68468130
27-Mar-2020 09:07:54.809,0.7064489126205444,15718,68468104,40258,-0.7066912651062012,-0.026859205216169357,0.028225664049386978,68468131
27-Mar-2020 09:07:55.809,0.7064518928527832,15718,68468104,40258,-0.7066860198974609,-0.026878483593463898,0.028252221643924713,68468132
27-Mar-2020 09:07:56.809,0.7064602375030518,15718,68468104,40258,-0.7066763639450073,-0.02689940854907036,0.028277065604925156,68468133
27-Mar-2020 09:07:57.809,0.706450343132019,15718,68468104,40258,-0.706683874130249,-0.02692592889070511,0.0283045694231987,68468134
27-Mar-2020 09:07:58.809,0.7064412832260132,15718,68468136,40258,-0.7066912651062012,-0.026950042694807053,0.028326895087957382,68468135
27-Mar-2020 09:07:59.809,0.7064493894577026,15718,68468136,40258,-0.7066811323165894,-0.0269780233502388,0.028350885957479477,68468136
27-Mar-2020 09:08:00.809,0.7064577341079712,15718,68468136,40258,-0.7066707611083984,-0.027006227523088455,0.028378494083881378,68468137
27-Mar-2020 09:08:01.809,0.7064447402954102,15718,68468136,40258,-0.7066813707351685,-0.02703157812356949,0.028404656797647476,68468138
27-Mar-2020 09:08:02.809,0.7064390182495117,15718,68468136,40258,-0.706684947013855,-0.027062729001045227,0.028431598097085953,68468139
27-Mar-2020 09:08:03.809,0.7064501047134399,15718,68468136,40258,-0.706671953201294,-0.02708400785923004,0.02845964953303337,68468140
27-Mar-2020 09:08:04.809,0.7064530849456787,15750,68468136,40258,-0.7066669464111328,-0.02710741013288498,0.02848970890045166,68468141
27-Mar-2020 09:08:05.809,0.7064387798309326,15750,68468136,40258,-0.7066788673400879,-0.02713334560394287,0.028514660894870758,68468142
27-Mar-2020 09:08:06.809,0.7064355611801147,15750,68468136,40258,-0.706680178642273,-0.02716078981757164,0.02853870391845703,68468143
27-Mar-2020 09:08:07.809,0.7064477205276489,15750,68468136,40258,-0.7066662311553955,-0.027185171842575073,0.028563138097524643,68468144
27-Mar-2020 09:08:08.809,0.7064485549926758,15750,68468136,40258,-0.7066632509231567,-0.027210846543312073,0.028589632362127304,68468145
27-Mar-2020 09:08:09.809,0.7064331769943237,15750,68468136,40258,-0.7066766023635864,-0.027238111943006516,0.02861335128545761,68468146
27-Mar-2020 09:08:10.809,0.7064331769943237,15750,68468136,40258,-0.7066744565963745,-0.027266673743724823,0.028641443699598312,68468147
27-Mar-2020 09:08:11.809,0.7064476013183594,15750,68468136,40258,-0.706657886505127,-0.027294941246509552,0.02866976708173752,68468148
27-Mar-2020 09:08:12.809,0.7064435482025146,15750,68468136,40258,-0.7066599130630493,-0.027318906038999557,0.028696618974208832,68468149
27-Mar-2020 09:08:13.809,0.706428050994873,15750,68468136,40258,-0.706673264503479,-0.02734607830643654,0.02872094139456749,68468150
27-Mar-2020 09:08:14.809,0.7064309120178223,15750,68468136,40258,-0.706668496131897,-0.0273728184401989,0.028744496405124664,68468151
27-Mar-2020 09:08:15.809,0.7064437866210938,15750,68468136,40258,-0.7066540718078613,-0.02739110216498375,0.028767049312591553,68468152
27-Mar-2020 09:08:16.809,0.7064365148544312,15750,68468136,40258,-0.7066596746444702,-0.027414921671152115,0.02879088744521141,68468153
27-Mar-2020 09:08:17.809,0.7064195871353149,15750,68468136,40258,-0.7066739797592163,-0.0274425707757473,0.028816107660531998,68468154
27-Mar-2020 09:08:18.809,0.7064274549484253,15750,68468136,40258,-0.7066642045974731,-0.02746718004345894,0.028843048959970474,68468155
27-Mar-2020 09:08:19.809,0.7064393758773804,15750,68468136,40258,-0.7066497802734375,-0.027491584420204163,0.02887583151459694,68468156
27-Mar-2020 09:08:20.809,0.7064279317855835,15750,68468136,40258,-0.7066593170166016,-0.027520693838596344,0.028900470584630966,68468157
27-Mar-2020 09:08:21.809,0.7064162492752075,15750,68468136,40258,-0.7066689729690552,-0.0275505930185318,0.028924018144607544,68468158
27-Mar-2020 09:08:22.809,0.7064284086227417,15750,68468136,40258,-0.7066541910171509,-0.027578160166740417,0.028950698673725128,68468159
27-Mar-2020 09:08:23.809,0.7064369916915894,15750,68468136,40258,-0.7066439390182495,-0.027601532638072968,0.028976451605558395,68468160
27-Mar-2020 09:08:24.809,0.7064234018325806,15750,68468136,40258,-0.7066556215286255,-0.027623426169157028,0.02900054305791855,68468161
27-Mar-2020 09:08:25.809,0.7064148187637329,15750,68468136,40258,-0.7066619396209717,-0.027654383331537247,0.029024947434663773,68468162
27-Mar-2020 09:08:26.809,0.7064262628555298,15750,68468136,40258,-0.7066487073898315,-0.027674373239278793,0.02905086800456047,68468163
27-Mar-2020 09:08:27.809,0.7064304351806641,15750,68468136,40258,-0.7066426277160645,-0.02769283577799797,0.029079366475343704,68468164
27-Mar-2020 09:08:28.809,0.7064149379730225,15750,68468136,40258,-0.7066560983657837,-0.027717985212802887,0.02910425513982773,68468165
27-Mar-2020 09:08:29.809,0.7064076662063599,15750,68468136,40258,-0.7066612243652344,-0.027747787535190582,0.02912697196006775,68468166
27-Mar-2020 09:08:30.809,0.706423282623291,15750,68468168,40258,-0.7066432237625122,-0.027778450399637222,0.029156018048524857,68468167
27-Mar-2020 09:08:31.809,0.7064272165298462,15750,68468168,40258,-0.7066371440887451,-0.02780613675713539,0.029181402176618576,68468168
27-Mar-2020 09:08:32.809,0.7064106464385986,15750,68468168,40258,-0.7066516876220703,-0.027835894376039505,0.02920585498213768,68468169
27-Mar-2020 09:08:33.809,0.7064083814620972,15750,68468168,40258,-0.7066519260406494,-0.02786063402891159,0.029230590909719467,68468170
27-Mar-2020 09:08:34.809,0.7064225673675537,15750,68468168,40258,-0.7066353559494019,-0.027883924543857574,0.02926204726099968,68468171
27-Mar-2020 09:08:35.809,0.7064213752746582,15750,68468168,40258,-0.706634521484375,-0.027907181531190872,0.0292905792593956,68468172
27-Mar-2020 09:08:36.809,0.7064024209976196,15782,68468168,40258,-0.7066515684127808,-0.027931485325098038,0.029313594102859497,68468173
27-Mar-2020 09:08:37.809,0.7064039707183838,15782,68468168,40258,-0.7066477537155151,-0.027958642691373825,0.02933705598115921,68468174
27-Mar-2020 09:08:38.809,0.7064197063446045,15782,68468168,40258,-0.7066304683685303,-0.027980931103229523,0.029363688081502914,68468175
27-Mar-2020 09:08:39.809,0.7064151763916016,15782,68468168,40258,-0.7066326141357422,-0.028007090091705322,0.029386941343545914,68468176
27-Mar-2020 09:08:40.809,0.706398606300354,15782,68468168,40258,-0.7066470384597778,-0.028037093579769135,0.029407300055027008,68468177
27-Mar-2020 09:08:41.809,0.7064038515090942,15782,68468168,40258,-0.7066395282745361,-0.02806679904460907,0.02943621203303337,68468178
27-Mar-2020 09:08:42.809,0.7064186334609985,15782,68468168,40258,-0.7066230773925781,-0.028090201318264008,0.02946539595723152,68468179
27-Mar-2020 09:08:43.809,0.7064090967178345,15782,68468168,40258,-0.7066307067871094,-0.028110869228839874,0.0294913649559021,68468180
27-Mar-2020 09:08:44.809,0.7063934803009033,15782,68468168,40258,-0.70664381980896,-0.028140898793935776,0.029515106230974197,68468181
27-Mar-2020 09:08:45.809,0.7064017057418823,15782,68468168,40258,-0.7066339254379272,-0.02815955877304077,0.0295400433242321,68468182
27-Mar-2020 09:08:46.809,0.7064129114151001,15782,68468168,40258,-0.7066206932067871,-0.028182704001665115,0.029566854238510132,68468183
27-Mar-2020 09:08:47.809,0.7064018249511719,15782,68468168,40258,-0.7066296339035034,-0.028210319578647614,0.02959204837679863,68468184
27-Mar-2020 09:08:48.809,0.706387996673584,15782,68468168,40258,-0.7066409587860107,-0.028247825801372528,0.029616381973028183,68468185
27-Mar-2020 09:08:49.809,0.7063995599746704,15782,68468168,40258,-0.706627368927002,-0.028268206864595413,0.029642537236213684,68468186
27-Mar-2020 09:08:50.809,0.7064107656478882,15782,68468168,40258,-0.7066140174865723,-0.02829178422689438,0.029673416167497635,68468187
27-Mar-2020 09:08:51.809,0.7063946723937988,15782,68468168,40258,-0.7066279649734497,-0.02831973135471344,0.02970002219080925,68468188
27-Mar-2020 09:08:52.809,0.706385612487793,15782,68468168,40258,-0.7066348791122437,-0.028346959501504898,0.029723506420850754,68468189
27-Mar-2020 09:08:53.809,0.7064011096954346,15782,68468168,40258,-0.7066173553466797,-0.028372544795274734,0.029751524329185486,68468190
27-Mar-2020 09:08:54.809,0.7064059972763062,15782,68468168,40258,-0.7066103219985962,-0.028395459055900574,0.02977670356631279,68468191
27-Mar-2020 09:08:55.809,0.7063897848129272,15782,68468168,40258,-0.7066247463226318,-0.02842281013727188,0.029797136783599854,68468192
27-Mar-2020 09:08:56.809,0.706382155418396,15782,68468168,40258,-0.7066298723220825,-0.028449080884456635,0.029823292046785355,68468193
27-Mar-2020 09:08:57.809,0.706397294998169,15782,68468168,40258,-0.7066125869750977,-0.028469093143939972,0.029851775616407394,68468194
27-Mar-2020 09:08:58.809,0.7064005136489868,15782,68468168,40258,-0.706607460975647,-0.02849377691745758,0.02988152951002121,68468195
27-Mar-2020 09:08:59.809,0.7063791751861572,15782,68468168,40258,-0.7066266536712646,-0.028521865606307983,0.029904596507549286,68468196
27-Mar-2020 09:09:00.809,0.7063782215118408,15782,68468168,40258,-0.7066253423690796,-0.028547897934913635,0.029928915202617645,68468197
27-Mar-2020 09:09:01.809,0.7063965797424316,15782,68468168,40258,-0.7066048383712769,-0.028575435280799866,0.029956988990306854,68468198
27-Mar-2020 09:09:02.809,0.7063966989517212,15782,68468200,40258,-0.7066023349761963,-0.028604790568351746,0.02998347207903862,68468199
27-Mar-2020 09:09:03.809,0.7063758373260498,15782,68468200,40258,-0.7066214084625244,-0.028630513697862625,0.030002154409885406,68468200
27-Mar-2020 09:09:04.809,0.7063789367675781,15782,68468200,40258,-0.7066160440444946,-0.028658349066972733,0.030028805136680603,68468201
27-Mar-2020 09:09:05.809,0.7063956260681152,15782,68468200,40258,-0.706597089767456,-0.028676453977823257,0.03005678579211235,68468202
27-Mar-2020 09:09:06.809,0.7063878774642944,15782,68468200,40258,-0.7066025733947754,-0.028702087700366974,0.030086781829595566,68468203
27-Mar-2020 09:09:07.809,0.7063686847686768,15782,68468200,40258,-0.7066198587417603,-0.02872880920767784,0.030109282582998276,68468204
27-Mar-2020 09:09:08.809,0.7063733339309692,15814,68468200,40258,-0.7066134214401245,-0.028752777725458145,0.030132651329040527,68468205
27-Mar-2020 09:09:09.809,0.7063895463943481,15814,68468200,40258,-0.7065951824188232,-0.02877509966492653,0.03016103059053421,68468206
27-Mar-2020 09:09:10.809,0.7063794136047363,15814,68468200,40258,-0.7066026926040649,-0.028808392584323883,0.030183829367160797,68468207
27-Mar-2020 09:09:11.809,0.7063618898391724,15814,68468200,40258,-0.7066181898117065,-0.02883804216980934,0.030204523354768753,68468208
27-Mar-2020 09:09:12.809,0.7063735723495483,15814,68468200,40258,-0.7066044807434082,-0.028861019760370255,0.030233044177293777,68468209
27-Mar-2020 09:09:13.809,0.7063874006271362,15814,68468200,40258,-0.7065881490707397,-0.028887946158647537,0.03026551380753517,68468210
27-Mar-2020 09:09:14.809,0.7063736915588379,15814,68468200,40258,-0.7065998315811157,-0.02891302853822708,0.03029002621769905,68468211
27-Mar-2020 09:09:15.809,0.7063586711883545,15814,68468200,40258,-0.7066127061843872,-0.028940480202436447,0.030317027121782303,68468212
27-Mar-2020 09:09:16.809,0.7063716650009155,15814,68468200,40258,-0.7065974473953247,-0.02895919606089592,0.03034130483865738,68468213
27-Mar-2020 09:09:17.809,0.7063837051391602,15814,68468200,40258,-0.7065831422805786,-0.028985172510147095,0.030368808656930923,68468214
27-Mar-2020 09:09:18.809,0.7063686847686768,15814,68468200,40258,-0.7065962553024292,-0.029015496373176575,0.03039012849330902,68468215
27-Mar-2020 09:09:19.809,0.7063546180725098,15814,68468200,40258,-0.7066081762313843,-0.029043737798929214,0.030414067208766937,68468216
27-Mar-2020 09:09:20.809,0.7063716650009155,15814,68468200,40258,-0.7065887451171875,-0.029069919139146805,0.030444059520959854,68468217
27-Mar-2020 09:09:21.809,0.7063796520233154,15814,68468200,40258,-0.7065787315368652,-0.029093917459249496,0.0304725281894207,68468218
27-Mar-2020 09:09:22.809,0.7063581943511963,15814,68468200,40258,-0.7065978050231934,-0.029122062027454376,0.03049684315919876,68468219
27-Mar-2020 09:09:23.809,0.7063515186309814,15814,68468200,40258,-0.7066017389297485,-0.02915097400546074,0.030524108558893204,68468220
27-Mar-2020 09:09:24.809,0.7063699960708618,15814,68468200,40258,-0.7065813541412354,-0.02916722744703293,0.030550170689821243,68468221
27-Mar-2020 09:09:25.809,0.7063711881637573,15814,68468200,40258,-0.7065783739089966,-0.029194779694080353,0.030577432364225388,68468222
27-Mar-2020 09:09:26.809,0.7063521146774292,15814,68468200,40258,-0.7065951824188232,-0.02922547236084938,0.03059760481119156,68468223
27-Mar-2020 09:09:27.809,0.7063482999801636,15814,68468200,40258,-0.7065966129302979,-0.029251717031002045,0.030623871833086014,68468224
27-Mar-2020 09:09:28.809,0.7063666582107544,15814,68468200,40258,-0.7065757513046265,-0.029274869710206985,0.03065342828631401,68468225
27-Mar-2020 09:09:29.809,0.7063668966293335,15814,68468200,40258,-0.7065733671188354,-0.02930307760834694,0.030680332332849503,68468226
27-Mar-2020 09:09:30.809,0.7063467502593994,15814,68468200,40258,-0.7065916061401367,-0.029325366020202637,0.030700620263814926,68468227
27-Mar-2020 09:09:31.809,0.7063480615615845,15814,68468200,40258,-0.7065882682800293,-0.02934804931282997,0.030724860727787018,68468228
27-Mar-2020 09:09:32.809,0.7063672542572021,15814,68468200,40258,-0.7065669298171997,-0.02937512844800949,0.030752889811992645,68468229
27-Mar-2020 09:09:33.809,0.7063612937927246,15814,68468200,40258,-0.7065707445144653,-0.02940206229686737,0.03077562153339386,68468230
27-Mar-2020 09:09:34.809,0.7063395977020264,15814,68468232,40258,-0.7065902948379517,-0.0294308103621006,0.0308004729449749,68468231
27-Mar-2020 09:09:35.809,0.7063443660736084,15814,68468232,40258,-0.7065833806991577,-0.029456336051225662,0.030826769769191742,68468232
27-Mar-2020 09:09:36.809,0.7063623666763306,15814,68468232,40258,-0.7065632343292236,-0.029474887996912003,0.030855510383844376,68468233
27-Mar-2020 09:09:37.809,0.7063499689102173,15814,68468232,40258,-0.706573486328125,-0.029502883553504944,0.03088131919503212,68468234
27-Mar-2020 09:09:38.809,0.7063306570053101,15814,68468232,40258,-0.7065905332565308,-0.02952934429049492,0.030905473977327347,68468235
27-Mar-2020 09:09:39.809,0.7063403129577637,15814,68468232,40258,-0.7065787315368652,-0.029554519802331924,0.030932459980249405,68468236
27-Mar-2020 09:09:40.809,0.7063559293746948,15846,68468232,40258,-0.7065609693527222,-0.029580432921648026,0.0309583880007267,68468237
27-Mar-2020 09:09:41.809,0.7063416242599487,15846,68468232,40258,-0.7065732479095459,-0.029605090618133545,0.0309787355363369,68468238
27-Mar-2020 09:09:42.810,0.7063276767730713,15846,68468232,40258,-0.7065850496292114,-0.029632538557052612,0.031001456081867218,68468239
27-Mar-2020 09:09:43.810,0.7063448429107666,15846,68468232,40258,-0.7065654993057251,-0.029658243060112,0.031030841171741486,68468240
27-Mar-2020 09:09:44.810,0.7063565254211426,15846,68468232,40258,-0.7065517902374268,-0.029682081192731857,0.031058449298143387,68468241
27-Mar-2020 09:09:45.810,0.7063361406326294,15846,68468232,40258,-0.7065696716308594,-0.02970988303422928,0.031085539609193802,68468242
27-Mar-2020 09:09:46.810,0.7063231468200684,15846,68468232,40258,-0.7065802812576294,-0.0297369584441185,0.031113900244235992,68468243
27-Mar-2020 09:09:47.810,0.7063417434692383,15846,68468232,40258,-0.7065596580505371,-0.029760152101516724,0.03113824501633644,68468244
27-Mar-2020 09:09:48.810,0.7063490152359009,15846,68468232,40258,-0.7065502405166626,-0.02978447452187538,0.031165841966867447,68468245
27-Mar-2020 09:09:49.810,0.7063267230987549,15846,68468232,40258,-0.7065703868865967,-0.02981274574995041,0.031188450753688812,68468246
27-Mar-2020 09:09:50.810,0.7063207626342773,15846,68468232,40258,-0.7065738439559937,-0.029842346906661987,0.031214628368616104,68468247
27-Mar-2020 09:09:51.810,0.7063406705856323,15846,68468232,40258,-0.7065517902374268,-0.029868528246879578,0.031240753829479218,68468248
27-Mar-2020 09:09:52.810,0.7063416242599487,15846,68468232,40258,-0.7065482139587402,-0.02989334613084793,0.03126874566078186,68468249
27-Mar-2020 09:09:53.810,0.7063188552856445,15846,68468232,40258,-0.7065689563751221,-0.02991863712668419,0.03129149228334427,68468250
27-Mar-2020 09:09:54.810,0.706318736076355,15846,68468232,40258,-0.7065669298171997,-0.029943492263555527,0.03131844103336334,68468251
27-Mar-2020 09:09:55.810,0.7063411474227905,15846,68468232,40258,-0.7065423727035522,-0.029967524111270905,0.031345434486866,68468252
27-Mar-2020 09:09:56.810,0.7063368558883667,15846,68468232,40258,-0.7065445184707642,-0.029989968985319138,0.03137199580669403,68468253
27-Mar-2020 09:09:57.810,0.7063137292861938,15846,68468232,40258,-0.7065654993057251,-0.03001921996474266,0.03139285743236542,68468254
27-Mar-2020 09:09:58.810,0.7063177824020386,15846,68468232,40258,-0.7065590620040894,-0.03004453331232071,0.0314205065369606,68468255
27-Mar-2020 09:09:59.810,0.7063385248184204,15846,68468232,40258,-0.706535816192627,-0.030071087181568146,0.031449414789676666,68468256
27-Mar-2020 09:10:00.810,0.7063267230987549,15846,68468232,40258,-0.7065454721450806,-0.030097991228103638,0.03147459030151367,68468257
27-Mar-2020 09:10:01.810,0.7063024044036865,15846,68468232,40258,-0.706567645072937,-0.030126657336950302,0.03149695694446564,68468258
27-Mar-2020 09:10:02.810,0.7063169479370117,15846,68468232,40258,-0.7065508365631104,-0.030151333659887314,0.03152424097061157,68468259
27-Mar-2020 09:10:03.810,0.7063345909118652,15846,68468232,40258,-0.7065308094024658,-0.030171554535627365,0.03154996782541275,68468260
27-Mar-2020 09:10:04.810,0.7063174247741699,15846,68468232,40258,-0.7065458297729492,-0.03019881248474121,0.031576983630657196,68468261
27-Mar-2020 09:10:05.810,0.7063015699386597,15846,68468232,40258,-0.706559419631958,-0.030225720256567,0.03159956634044647,68468262
27-Mar-2020 09:10:06.810,0.7063186168670654,15846,68468264,40258,-0.7065402269363403,-0.030249644070863724,0.03162636607885361,68468263
27-Mar-2020 09:10:07.810,0.7063318490982056,15846,68468264,40258,-0.7065247297286987,-0.030273400247097015,0.031654857099056244,68468264
27-Mar-2020 09:10:08.810,0.7063108682632446,15846,68468264,40258,-0.7065432071685791,-0.03030334785580635,0.03168109059333801,68468265
27-Mar-2020 09:10:09.810,0.7062981128692627,15846,68468264,40258,-0.7065539360046387,-0.03032844141125679,0.031701572239398956,68468266
27-Mar-2020 09:10:10.810,0.7063194513320923,15846,68468264,40258,-0.7065305709838867,-0.03035159409046173,0.03172744810581207,68468267
27-Mar-2020 09:10:11.810,0.706325888633728,15846,68468264,40258,-0.7065221071243286,-0.03037388250231743,0.031751953065395355,68468268
27-Mar-2020 09:10:12.810,0.7062978744506836,15878,68468264,40258,-0.7065474987030029,-0.0304078608751297,0.031780630350112915,68468269
27-Mar-2020 09:10:13.810,0.7062948942184448,15878,68468264,40258,-0.7065483331680298,-0.03043414279818535,0.031802259385585785,68468270
27-Mar-2020 09:10:14.810,0.7063182592391968,15878,68468264,40258,-0.7065222263336182,-0.030461888760328293,0.0318358913064003,68468271
27-Mar-2020 09:10:15.810,0.706318736076355,15878,68468264,40258,-0.706519365310669,-0.030482664704322815,0.03186427056789398,68468272
27-Mar-2020 09:10:16.810,0.7062934637069702,15878,68468264,40258,-0.7065427303314209,-0.030508436262607574,0.03188615292310715,68468273
27-Mar-2020 09:10:17.810,0.7062950134277344,15878,68468264,40258,-0.7065386772155762,-0.03053686022758484,0.03191140294075012,68468274
27-Mar-2020 09:10:18.810,0.7063181400299072,15878,68468264,40258,-0.706513524055481,-0.030557919293642044,0.03193993866443634,68468275
27-Mar-2020 09:10:19.810,0.7063125371932983,15878,68468264,40258,-0.7065169811248779,-0.03058234229683876,0.03196578472852707,68468276
27-Mar-2020 09:10:20.810,0.7062866687774658,15878,68468264,40258,-0.7065403461456299,-0.030615761876106262,0.031990423798561096,68468277
27-Mar-2020 09:10:21.810,0.7062959671020508,15878,68468264,40258,-0.7065284252166748,-0.03064069151878357,0.03201575577259064,68468278
27-Mar-2020 09:10:22.810,0.7063165903091431,15878,68468264,40258,-0.7065058946609497,-0.030660375952720642,0.032042913138866425,68468279
27-Mar-2020 09:10:23.810,0.7063013315200806,15878,68468264,40258,-0.7065185308456421,-0.03068733587861061,0.03206925839185715,68468280
27-Mar-2020 09:10:24.810,0.7062786817550659,15878,68468264,40258,-0.7065389156341553,-0.030719205737113953,0.03209066390991211,68468281
27-Mar-2020 09:10:25.810,0.706294059753418,15878,68468264,40258,-0.7065211534500122,-0.03074372559785843,0.032118141651153564,68468282
27-Mar-2020 09:10:26.810,0.7063131332397461,15878,68468264,40258,-0.7064995765686035,-0.03076745569705963,0.03214848041534424,68468283
27-Mar-2020 09:10:27.810,0.7062935829162598,15878,68468264,40258,-0.7065171003341675,-0.030792590230703354,0.03217112272977829,68468284
27-Mar-2020 09:10:28.810,0.7062768936157227,15878,68468264,40258,-0.7065317630767822,-0.03082069382071495,0.03219237178564072,68468285
27-Mar-2020 09:10:29.810,0.7062958478927612,15878,68468264,40258,-0.7065103054046631,-0.03084684908390045,0.03222180902957916,68468286
27-Mar-2020 09:10:30.810,0.7063068151473999,15878,68468264,40258,-0.7064971923828125,-0.030865292996168137,0.032248347997665405,68468287
27-Mar-2020 09:10:31.810,0.7062832117080688,15878,68468264,40258,-0.706518292427063,-0.030898354947566986,0.03227367252111435,68468288
27-Mar-2020 09:10:32.810,0.7062737941741943,15878,68468264,40258,-0.7065256834030151,-0.030922282487154007,0.032293662428855896,68468289
27-Mar-2020 09:10:33.810,0.7062965631484985,15878,68468264,40258,-0.7065008878707886,-0.030942589044570923,0.03232221305370331,68468290
27-Mar-2020 09:10:34.810,0.7063001394271851,15878,68468264,40258,-0.7064948081970215,-0.030966423451900482,0.03235240280628204,68468291
27-Mar-2020 09:10:35.810,0.7062735557556152,15878,68468264,40258,-0.7065190076828003,-0.03099749982357025,0.03237594664096832,68468292
27-Mar-2020 09:10:36.810,0.706271767616272,15878,68468264,40258,-0.706518292427063,-0.031025946140289307,0.03240111470222473,68468293
27-Mar-2020 09:10:37.810,0.706295371055603,15878,68468264,40258,-0.7064923048019409,-0.031050968915224075,0.032431505620479584,68468294
27-Mar-2020 09:10:38.810,0.7062900066375732,15878,68468296,40258,-0.7064951658248901,-0.031075533479452133,0.032457560300827026,68468295
27-Mar-2020 09:10:39.810,0.7062671184539795,15878,68468296,40258,-0.7065155506134033,-0.031107541173696518,0.032480545341968536,68468296
27-Mar-2020 09:10:40.810,0.7062699794769287,15878,68468296,40258,-0.7065106630325317,-0.031133290380239487,0.03250111639499664,68468297
27-Mar-2020 09:10:41.810,0.7062934637069702,15878,68468296,40258,-0.706485390663147,-0.031153399497270584,0.0325290784239769,68468298
27-Mar-2020 09:10:42.810,0.7062810659408569,15878,68468296,40258,-0.7064951658248901,-0.031177449971437454,0.03255372494459152,68468299
27-Mar-2020 09:10:43.810,0.7062602043151855,15878,68468296,40258,-0.7065137624740601,-0.031203243881464005,0.03257795423269272,68468300
27-Mar-2020 09:10:44.810,0.7062714099884033,15910,68468296,40258,-0.7065002918243408,-0.031231023371219635,0.03260621428489685,68468301
27-Mar-2020 09:10:45.810,0.7062913179397583,15910,68468296,40258,-0.7064778804779053,-0.03125321865081787,0.03263929486274719,68468302
27-Mar-2020 09:10:46.810,0.7062746286392212,15910,68468296,40258,-0.7064921855926514,-0.031280651688575745,0.03266451507806778,68468303
27-Mar-2020 09:10:47.810,0.7062546014785767,15910,68468296,40258,-0.7065097093582153,-0.03131306916475296,0.032688334584236145,68468304
27-Mar-2020 09:10:48.810,0.7062720060348511,15910,68468296,40258,-0.7064896821975708,-0.03134094923734665,0.0327141210436821,68468305
27-Mar-2020 09:10:49.810,0.7062846422195435,15910,68468296,40258,-0.7064756155014038,-0.03135661035776138,0.032737135887145996,68468306
27-Mar-2020 09:10:50.810,0.7062622308731079,15910,68468296,40258,-0.7064948081970215,-0.031392961740493774,0.03276649862527847,68468307
27-Mar-2020 09:10:51.810,0.7062513828277588,15910,68468296,40258,-0.7065037488937378,-0.03141765296459198,0.03278487175703049,68468308
27-Mar-2020 09:10:52.810,0.7062696218490601,15910,68468296,40258,-0.7064832448959351,-0.03143855929374695,0.03281489759683609,68468309
27-Mar-2020 09:10:53.810,0.7062779664993286,15910,68468296,40258,-0.706472635269165,-0.031462669372558594,0.032843902707099915,68468310
27-Mar-2020 09:10:54.810,0.7062560319900513,15910,68468296,40258,-0.7064927816390991,-0.03148400038480759,0.032863520085811615,68468311
27-Mar-2020 09:10:55.810,0.7062498331069946,15910,68468296,40258,-0.7064962387084961,-0.03151194006204605,0.03288605809211731,68468312
27-Mar-2020 09:10:56.810,0.7062734365463257,15910,68468296,40258,-0.7064701318740845,-0.03153777867555618,0.03291415423154831,68468313
27-Mar-2020 09:10:57.810,0.7062727212905884,15910,68468296,40258,-0.7064684629440308,-0.03156135976314545,0.032942093908786774,68468314
27-Mar-2020 09:10:58.810,0.7062476873397827,15910,68468296,40258,-0.7064906358718872,-0.03159759193658829,0.03296943008899689,68468315
27-Mar-2020 09:10:59.810,0.7062499523162842,15910,68468296,40258,-0.7064864635467529,-0.03162144869565964,0.032992422580718994,68468316
27-Mar-2020 09:11:00.810,0.7062687873840332,15910,68468296,40258,-0.7064656019210815,-0.03164186328649521,0.033019520342350006,68468317
27-Mar-2020 09:11:01.810,0.7062612771987915,15910,68468296,40258,-0.7064706087112427,-0.03166513890028,0.03304673731327057,68468318
27-Mar-2020 09:11:02.810,0.706240177154541,15910,68468296,40258,-0.7064893245697021,-0.03169646114110947,0.033067986369132996,68468319
27-Mar-2020 09:11:03.810,0.7062485218048096,15910,68468296,40258,-0.7064788341522217,-0.031721994280815125,0.033092841506004333,68468320
27-Mar-2020 09:11:04.810,0.7062662839889526,15910,68468296,40258,-0.7064584493637085,-0.031746894121170044,0.03312353044748306,68468321
27-Mar-2020 09:11:05.810,0.706254243850708,15910,68468296,40258,-0.7064677476882935,-0.03176966309547424,0.03315021097660065,68468322
27-Mar-2020 09:11:06.810,0.7062362432479858,15910,68468296,40258,-0.7064834833145142,-0.031801387667655945,0.033170074224472046,68468323
27-Mar-2020 09:11:07.810,0.7062488794326782,15910,68468296,40258,-0.7064687013626099,-0.031824178993701935,0.03319761902093887,68468324
27-Mar-2020 09:11:08.810,0.7062608003616333,15910,68468296,40258,-0.7064543962478638,-0.031845591962337494,0.03322608768939972,68468325
27-Mar-2020 09:11:09.810,0.7062441110610962,15910,68468296,40258,-0.7064688205718994,-0.03187184780836105,0.03325232118368149,68468326
27-Mar-2020 09:11:10.810,0.7062300443649292,15910,68468328,40258,-0.7064805030822754,-0.03190401941537857,0.03327232599258423,68468327
27-Mar-2020 09:11:11.810,0.7062487602233887,15910,68468328,40258,-0.7064595222473145,-0.031926706433296204,0.033300332725048065,68468328
27-Mar-2020 09:11:12.810,0.7062563896179199,15910,68468328,40258,-0.7064491510391235,-0.03195463865995407,0.033330678939819336,68468329
27-Mar-2020 09:11:13.810,0.7062358856201172,15910,68468328,40258,-0.7064673900604248,-0.03198179602622986,0.033351898193359375,68468330
27-Mar-2020 09:11:14.810,0.7062300443649292,15910,68468328,40258,-0.7064709663391113,-0.032008953392505646,0.03337888419628143,68468331
27-Mar-2020 09:11:15.810,0.7062504291534424,15910,68468328,40258,-0.706447958946228,-0.032030507922172546,0.033409856259822845,68468332
27-Mar-2020 09:11:16.810,0.7062492370605469,15942,68468328,40258,-0.706446647644043,-0.03205319494009018,0.03343743830919266,68468333
27-Mar-2020 09:11:17.810,0.7062269449234009,15942,68468328,40258,-0.7064664363861084,-0.03208567202091217,0.03346081078052521,68468334
27-Mar-2020 09:11:18.810,0.7062270641326904,15942,68468328,40258,-0.7064640522003174,-0.03211348503828049,0.03348327428102493,68468335
27-Mar-2020 09:11:19.810,0.7062439918518066,15942,68468328,40258,-0.7064450979232788,-0.032128699123859406,0.03350807726383209,68468336
27-Mar-2020 09:11:20.810,0.7062406539916992,15942,68468328,40258,-0.7064460515975952,-0.032157398760318756,0.033534444868564606,68468337
27-Mar-2020 09:11:21.810,0.7062206268310547,15942,68468328,40258,-0.7064639329910278,-0.0321866050362587,0.033555664122104645,68468338
27-Mar-2020 09:11:22.810,0.7062249183654785,15942,68468328,40258,-0.7064565420150757,-0.03221242129802704,0.033583834767341614,68468339
27-Mar-2020 09:11:23.810,0.7062441110610962,15942,68468328,40258,-0.7064354419708252,-0.03223281353712082,0.03361327946186066,68468340
27-Mar-2020 09:11:24.810,0.7062331438064575,15942,68468328,40258,-0.7064434289932251,-0.03225868195295334,0.033641740679740906,68468341
27-Mar-2020 09:11:25.810,0.7062150239944458,15942,68468328,40258,-0.7064595222473145,-0.03228946775197983,0.03366293013095856,68468342
27-Mar-2020 09:11:26.810,0.7062232494354248,15942,68468328,40258,-0.7064487934112549,-0.032316043972969055,0.03368786722421646,68468343
27-Mar-2020 09:11:27.810,0.7062389850616455,15942,68468328,40258,-0.7064309120178223,-0.03233671933412552,0.033714354038238525,68468344
27-Mar-2020 09:11:28.810,0.706223726272583,15942,68468328,40258,-0.7064435482025146,-0.03236676752567291,0.03373907506465912,68468345
27-Mar-2020 09:11:29.810,0.7062082290649414,15942,68468328,40258,-0.7064566612243652,-0.03239314258098602,0.03376028686761856,68468346
27-Mar-2020 09:11:30.810,0.706222414970398,15942,68468328,40258,-0.7064403295516968,-0.032418183982372284,0.033788420259952545,68468347
27-Mar-2020 09:11:31.810,0.7062356472015381,15942,68468328,40258,-0.7064242362976074,-0.03244428336620331,0.03382152318954468,68468348
27-Mar-2020 09:11:32.810,0.7062166929244995,15942,68468328,40258,-0.706440806388855,-0.032473497092723846,0.033845655620098114,68468349
27-Mar-2020 09:11:33.810,0.7062051296234131,15942,68468328,40258,-0.7064496278762817,-0.032499417662620544,0.03387033939361572,68468350
27-Mar-2020 09:11:34.810,0.7062233686447144,15942,68468328,40258,-0.7064294815063477,-0.03252005577087402,0.0338970348238945,68468351
27-Mar-2020 09:11:35.810,0.7062283754348755,15942,68468328,40258,-0.7064220905303955,-0.03254581242799759,0.03392363339662552,68468352
27-Mar-2020 09:11:36.810,0.706206202507019,15942,68468328,40258,-0.7064414024353027,-0.0325750857591629,0.033947333693504333,68468353
27-Mar-2020 09:11:37.810,0.7062019109725952,15942,68468328,40258,-0.7064440250396729,-0.03259558975696564,0.0339697003364563,68468354
27-Mar-2020 09:11:38.810,0.7062209844589233,15942,68468328,40258,-0.706421971321106,-0.03262217342853546,0.0340009406208992,68468355
27-Mar-2020 09:11:39.810,0.7062207460403442,15942,68468328,40258,-0.7064195871353149,-0.03265035152435303,0.03402741253376007,68468356
27-Mar-2020 09:11:40.810,0.7061992883682251,15942,68468328,40258,-0.7064386606216431,-0.03267858922481537,0.03405102342367172,68468357
27-Mar-2020 09:11:41.810,0.7062007188796997,15942,68468328,40258,-0.706434965133667,-0.03270488977432251,0.03407412767410278,68468358
27-Mar-2020 09:11:42.810,0.7062199115753174,15942,68468360,40265,-0.7064133882522583,-0.03272631764411926,0.034102410078048706,68468359
27-Mar-2020 09:11:43.810,0.7062140703201294,15942,68468360,40265,-0.7064167261123657,-0.032755352556705475,0.03412855416536331,68468360
27-Mar-2020 09:11:44.810,0.7061948776245117,15942,68468360,40265,-0.7064332962036133,-0.03278444707393646,0.03415140509605408,68468361
27-Mar-2020 09:11:45.810,0.7062017917633057,15942,68468360,40265,-0.7064241170883179,-0.03280681371688843,0.03417958319187164,68468362
27-Mar-2020 09:11:46.810,0.7062149047851562,15942,68468360,40265,-0.7064088582992554,-0.03282294422388077,0.03420551121234894,68468363
27-Mar-2020 09:11:47.810,0.7062020301818848,15942,68468360,40265,-0.7064191102981567,-0.032850511372089386,0.03423269838094711,68468364
27-Mar-2020 09:11:48.810,0.7061842679977417,15974,68468360,40265,-0.7064346075057983,-0.03287794440984726,0.03425448387861252,68468365
27-Mar-2020 09:11:49.810,0.7061980962753296,15974,68468360,40265,-0.7064181566238403,-0.032904818654060364,0.03428119421005249,68468366
27-Mar-2020 09:11:50.810,0.7062127590179443,15974,68468360,40265,-0.706400990486145,-0.032934777438640594,0.03431007266044617,68468367
27-Mar-2020 09:11:51.810,0.7061965465545654,15974,68468360,40265,-0.7064143419265747,-0.03296294063329697,0.034334614872932434,68468368
27-Mar-2020 09:11:52.810,0.706183671951294,15974,68468360,40265,-0.7064251899719238,-0.03299061208963394,0.03435713052749634,68468369
27-Mar-2020 09:11:53.810,0.7061989307403564,15974,68468360,40265,-0.7064070701599121,-0.03301325440406799,0.03438502550125122,68468370
27-Mar-2020 09:11:54.810,0.7062050104141235,15974,68468360,40265,-0.7063988447189331,-0.03303302079439163,0.03441177308559418,68468371
27-Mar-2020 09:11:55.810,0.7061847448348999,15974,68468360,40265,-0.7064166069030762,-0.03306097537279129,0.03443792462348938,68468372
27-Mar-2020 09:11:56.810,0.7061773538589478,15974,68468360,40265,-0.7064216136932373,-0.03308615833520889,0.03446069359779358,68468373
27-Mar-2020 09:11:57.810,0.7061948776245117,15974,68468360,40265,-0.7064018249511719,-0.033107876777648926,0.03448628634214401,68468374
27-Mar-2020 09:11:58.810,0.7061973810195923,15974,68468360,40265,-0.7063966989517212,-0.03313635289669037,0.03451479226350784,68468375
27-Mar-2020 09:11:59.810,0.7061781883239746,15974,68468360,40265,-0.7064136266708374,-0.033161841332912445,0.0345369428396225,68468376
27-Mar-2020 09:12:00.810,0.7061761617660522,15974,68468360,40265,-0.7064132690429688,-0.03319009393453598,0.034561365842819214,68468377
27-Mar-2020 09:12:01.810,0.7061964273452759,15974,68468360,40265,-0.7063906192779541,-0.03321254253387451,0.03458967059850693,68468378
27-Mar-2020 09:12:02.810,0.7061899900436401,15974,68468360,40265,-0.7063944339752197,-0.033240266144275665,0.03461769223213196,68468379
27-Mar-2020 09:12:03.810,0.706169843673706,15974,68468360,40265,-0.7064117193222046,-0.03326878696680069,0.03464263677597046,68468380
27-Mar-2020 09:12:04.810,0.7061736583709717,15974,68468360,40265,-0.706405520439148,-0.03329348564147949,0.034667760133743286,68468381
27-Mar-2020 09:12:05.810,0.7061910629272461,15974,68468360,40265,-0.7063859701156616,-0.033315688371658325,0.034693971276283264,68468382
27-Mar-2020 09:12:06.810,0.7061810493469238,15974,68468360,40265,-0.7063930034637451,-0.033345647156238556,0.03472156077623367,68468383
27-Mar-2020 09:12:07.810,0.7061645984649658,15974,68468360,40265,-0.7064070701599121,-0.03337148576974869,0.03474554419517517,68468384
27-Mar-2020 09:12:08.810,0.7061724662780762,15974,68468360,40265,-0.7063968181610107,-0.033396974205970764,0.03476931154727936,68468385
27-Mar-2020 09:12:09.810,0.7061868906021118,15974,68468360,40265,-0.7063795328140259,-0.03342445194721222,0.03480201214551926,68468386
27-Mar-2020 09:12:10.810,0.7061731815338135,15974,68468360,40265,-0.7063910961151123,-0.03344716131687164,0.03482464700937271,68468387
27-Mar-2020 09:12:11.810,0.706160306930542,15974,68468360,40265,-0.7064015865325928,-0.033475011587142944,0.03484761714935303,68468388
27-Mar-2020 09:12:12.810,0.7061734199523926,15974,68468360,40265,-0.7063863277435303,-0.03349722921848297,0.034870028495788574,68468389
27-Mar-2020 09:12:13.810,0.7061824798583984,15974,68468360,40265,-0.7063748836517334,-0.03352169692516327,0.03489648550748825,68468390
27-Mar-2020 09:12:14.810,0.7061644792556763,15974,68468392,40252,-0.706390380859375,-0.033548504114151,0.03492371737957001,68468391
27-Mar-2020 09:12:15.810,0.7061557769775391,15974,68468392,40252,-0.706396222114563,-0.03357498347759247,0.0349455326795578,68468392
27-Mar-2020 09:12:16.810,0.7061705589294434,15974,68468392,40252,-0.7063790559768677,-0.033599719405174255,0.034973859786987305,68468393
27-Mar-2020 09:12:17.810,0.7061764001846313,15974,68468392,40252,-0.7063705921173096,-0.0336250364780426,0.035003453493118286,68468394
27-Mar-2020 09:12:18.810,0.7061545848846436,15974,68468392,40252,-0.7063897848129272,-0.03365152329206467,0.035030245780944824,68468395
27-Mar-2020 09:12:19.810,0.7061518430709839,15974,68468392,40252,-0.7063901424407959,-0.033679500222206116,0.03505270183086395,68468396
27-Mar-2020 09:12:20.810,0.7061673402786255,16006,68468392,40252,-0.706371545791626,-0.03370969742536545,0.035080261528491974,68468397
27-Mar-2020 09:12:21.810,0.7061675786972046,16006,68468392,40252,-0.7063695192337036,-0.03373061865568161,0.03510688990354538,68468398
27-Mar-2020 09:12:22.810,0.7061498165130615,16006,68468392,40252,-0.7063840627670288,-0.03376145660877228,0.03513424098491669,68468399
27-Mar-2020 09:12:23.810,0.706152081489563,16006,68468392,40252,-0.706379771232605,-0.03378322720527649,0.035152919590473175,68468400
27-Mar-2020 09:12:24.810,0.7061648368835449,16006,68468392,40252,-0.7063642740249634,-0.033810093998909,0.035182759165763855,68468401
27-Mar-2020 09:12:25.810,0.7061595916748047,16006,68468392,40252,-0.706367015838623,-0.033831365406513214,0.0352092981338501,68468402
27-Mar-2020 09:12:26.810,0.7061421871185303,16006,68468392,40252,-0.706382155418396,-0.03385663032531738,0.03523439168930054,68468403
27-Mar-2020 09:12:27.810,0.7061494588851929,16006,68468392,40252,-0.7063726186752319,-0.033880457282066345,0.03525473177433014,68468404
27-Mar-2020 09:12:28.810,0.7061632871627808,16006,68468392,40252,-0.7063562870025635,-0.0339062437415123,0.03528309613466263,68468405
27-Mar-2020 09:12:29.810,0.7061512470245361,16006,68468392,40252,-0.7063652276992798,-0.03393567353487015,0.03531227260828018,68468406
27-Mar-2020 09:12:30.810,0.7061370611190796,16006,68468392,40252,-0.7063770294189453,-0.03396403789520264,0.03533369302749634,68468407
27-Mar-2020 09:12:31.810,0.7061477899551392,16006,68468392,40252,-0.7063640356063843,-0.03399098664522171,0.03535781800746918,68468408
27-Mar-2020 09:12:32.810,0.7061581611633301,16006,68468392,40252,-0.7063508033752441,-0.03401567041873932,0.03538928180932999,68468409
27-Mar-2020 09:12:33.810,0.7061413526535034,16006,68468392,40252,-0.7063648700714111,-0.03404109925031662,0.03541788458824158,68468410
27-Mar-2020 09:12:34.810,0.7061331272125244,16006,68468392,40252,-0.7063709497451782,-0.034067392349243164,0.03544048219919205,68468411
27-Mar-2020 09:12:35.810,0.7061454057693481,16006,68468392,40252,-0.7063562870025635,-0.03408951312303543,0.03546348959207535,68468412
27-Mar-2020 09:12:36.810,0.7061494588851929,16006,68468392,40252,-0.7063494920730591,-0.03411407023668289,0.03549371659755707,68468413
27-Mar-2020 09:12:37.810,0.7061344385147095,16006,68468392,40252,-0.706362247467041,-0.034137286245822906,0.03551873564720154,68468414
27-Mar-2020 09:12:38.810,0.7061300277709961,16006,68468392,40252,-0.7063637971878052,-0.03416742384433746,0.03554084897041321,68468415
27-Mar-2020 09:12:39.810,0.7061432600021362,16006,68468392,40252,-0.7063480615615845,-0.03419123589992523,0.03556589037179947,68468416
27-Mar-2020 09:12:40.810,0.7061440944671631,16006,68468392,40252,-0.7063450813293457,-0.03421816974878311,0.035592786967754364,68468417
27-Mar-2020 09:12:41.810,0.7061280012130737,16006,68468392,40252,-0.7063585519790649,-0.03424388915300369,0.035619840025901794,68468418
27-Mar-2020 09:12:42.810,0.7061260938644409,16006,68468392,40252,-0.706357479095459,-0.03427577763795853,0.0356411412358284,68468419
27-Mar-2020 09:12:43.810,0.7061400413513184,16006,68468392,40252,-0.7063415050506592,-0.03429586440324783,0.03566611558198929,68468420
27-Mar-2020 09:12:44.810,0.7061365842819214,16006,68468392,40252,-0.7063424587249756,-0.03432116657495499,0.03569686412811279,68468421
27-Mar-2020 09:12:45.810,0.7061209678649902,16006,68468392,40252,-0.7063553333282471,-0.03434886783361435,0.035722896456718445,68468422
27-Mar-2020 09:12:46.810,0.7061232328414917,16006,68468424,40258,-0.7063508033752441,-0.034369975328445435,0.03574459254741669,68468423
27-Mar-2020 09:12:47.810,0.7061361074447632,16006,68468424,40258,-0.7063350677490234,-0.03439623862504959,0.03577340394258499,68468424
27-Mar-2020 09:12:48.810,0.7061280012130737,16006,68468424,40258,-0.7063409090042114,-0.03441735357046127,0.03580038249492645,68468425
27-Mar-2020 09:12:49.810,0.7061140537261963,16006,68468424,40258,-0.7063521146774292,-0.03444866091012955,0.0358249694108963,68468426
27-Mar-2020 09:12:50.810,0.7061222791671753,16006,68468424,40258,-0.7063413858413696,-0.03447723388671875,0.035846129059791565,68468427
27-Mar-2020 09:12:51.810,0.7061324119567871,16006,68468424,40258,-0.706328272819519,-0.034503206610679626,0.0358763113617897,68468428
27-Mar-2020 09:12:52.810,0.7061206102371216,16038,68468424,40258,-0.7063373327255249,-0.034530699253082275,0.035906508564949036,68468429
27-Mar-2020 09:12:53.810,0.7061107158660889,16038,68468424,40258,-0.7063450813293457,-0.034554868936538696,0.035928234457969666,68468430
27-Mar-2020 09:12:54.810,0.7061189413070679,16038,68468424,40258,-0.7063344717025757,-0.03458087891340256,0.03595069795846939,68468431
27-Mar-2020 09:12:55.810,0.7061246633529663,16038,68468424,40258,-0.7063260078430176,-0.03460250794887543,0.03598302602767944,68468432
27-Mar-2020 09:12:56.810,0.7061117887496948,16038,68468424,40258,-0.7063366174697876,-0.03462653607130051,0.03600914031267166,68468433
27-Mar-2020 09:12:57.810,0.7061059474945068,16038,68468424,40258,-0.7063394784927368,-0.03465569019317627,0.036030180752277374,68468434
27-Mar-2020 09:12:58.810,0.7061164379119873,16038,68468424,40258,-0.7063264846801758,-0.034681469202041626,0.036056891083717346,68468435
27-Mar-2020 09:12:59.810,0.7061198949813843,16038,68468424,40258,-0.7063202857971191,-0.03470708429813385,0.03608714044094086,68468436
27-Mar-2020 09:13:00.810,0.70610511302948,16038,68468424,40258,-0.7063324451446533,-0.03473357856273651,0.03611171990633011,68468437
27-Mar-2020 09:13:01.810,0.7061034440994263,16038,68468424,40258,-0.7063312530517578,-0.03476576507091522,0.036133795976638794,68468438
27-Mar-2020 09:13:02.810,0.7061156034469604,16038,68468424,40258,-0.7063168287277222,-0.034786976873874664,0.03615935146808624,68468439
27-Mar-2020 09:13:03.810,0.7061107158660889,16038,68468424,40258,-0.7063193321228027,-0.03480687737464905,0.036186568439006805,68468440
27-Mar-2020 09:13:04.810,0.7060984373092651,16038,68468424,40258,-0.7063291072845459,-0.03483543545007706,0.03621149808168411,68468441
27-Mar-2020 09:13:05.810,0.7060976028442383,16038,68468424,40258,-0.7063273191452026,-0.03486080467700958,0.03623213618993759,68468442
27-Mar-2020 09:13:06.810,0.7061090469360352,16038,68468424,40258,-0.7063134908676147,-0.03488665074110031,0.03626213222742081,68468443
27-Mar-2020 09:13:07.810,0.706104040145874,16038,68468424,40258,-0.706315279006958,-0.034912459552288055,0.036292023956775665,68468444
27-Mar-2020 09:13:08.810,0.7060904502868652,16038,68468424,40258,-0.7063264846801758,-0.03493765741586685,0.03631579130887985,68468445
27-Mar-2020 09:13:09.810,0.7060959339141846,16038,68468424,40258,-0.7063184976577759,-0.034968726336956024,0.03633733093738556,68468446
27-Mar-2020 09:13:10.810,0.7061053514480591,16038,68468424,40258,-0.7063064575195312,-0.03498987853527069,0.03636719286441803,68468447
27-Mar-2020 09:13:11.810,0.7060972452163696,16038,68468424,40258,-0.7063115835189819,-0.03501766175031662,0.036397941410541534,68468448
27-Mar-2020 09:13:12.810,0.7060871124267578,16038,68468424,40258,-0.7063195705413818,-0.03504320979118347,0.03641491383314133,68468449
27-Mar-2020 09:13:13.810,0.7060943841934204,16038,68468424,40258,-0.7063096761703491,-0.03506845235824585,0.03643879294395447,68468450
27-Mar-2020 09:13:14.810,0.7060991525650024,16038,68468424,40258,-0.7063024044036865,-0.03509117662906647,0.03647006303071976,68468451
27-Mar-2020 09:13:15.810,0.7060905694961548,16038,68468424,40258,-0.7063083648681641,-0.03511538356542587,0.03649786114692688,68468452
27-Mar-2020 09:13:16.810,0.7060834169387817,16038,68468424,40258,-0.7063130140304565,-0.03514529764652252,0.036517173051834106,68468453
27-Mar-2020 09:13:17.810,0.706092357635498,16038,68468424,40258,-0.7063009738922119,-0.03517511487007141,0.03654661029577255,68468454
27-Mar-2020 09:13:18.810,0.7060936689376831,16038,68468456,40252,-0.7062970399856567,-0.035194724798202515,0.036575719714164734,68468455
27-Mar-2020 09:13:19.810,0.706081748008728,16038,68468456,40252,-0.7063064575195312,-0.035224445164203644,0.036600761115550995,68468456
27-Mar-2020 09:13:20.810,0.7060776948928833,16038,68468456,40252,-0.7063077688217163,-0.03525359183549881,0.036621108651161194,68468457
27-Mar-2020 09:13:21.810,0.7060854434967041,16038,68468456,40252,-0.7062975168228149,-0.03527887910604477,0.03664860129356384,68468458
27-Mar-2020 09:13:22.810,0.7060874700546265,16038,68468456,40252,-0.7062928676605225,-0.035300709307193756,0.0366792157292366,68468459
27-Mar-2020 09:13:23.810,0.7060766220092773,16038,68468456,40252,-0.7063006162643433,-0.0353301540017128,0.03670266270637512,68468460
27-Mar-2020 09:13:24.810,0.7060737609863281,16070,68468456,40252,-0.7063013315200806,-0.035354115068912506,0.03672315180301666,68468461
27-Mar-2020 09:13:25.810,0.7060827016830444,16070,68468456,40252,-0.7062897682189941,-0.03537530452013016,0.03675225377082825,68468462
27-Mar-2020 09:13:26.810,0.7060819864273071,16070,68468456,40252,-0.7062873840332031,-0.03540097177028656,0.0367855578660965,68468463
27-Mar-2020 09:13:27.810,0.706067681312561,16070,68468456,40252,-0.7062987089157104,-0.03543988615274429,0.03681066632270813,68468464
27-Mar-2020 09:13:28.810,0.7060701847076416,16070,68468456,40252,-0.7062941789627075,-0.035458020865917206,0.03682801127433777,68468465
27-Mar-2020 09:13:29.810,0.7060767412185669,16070,68468456,40252,-0.7062849998474121,-0.035478755831718445,0.03685751557350159,68468466
27-Mar-2020 09:13:30.810,0.7060747146606445,16070,68468456,40252,-0.7062844038009644,-0.03550641983747482,0.03688410669565201,68468467
27-Mar-2020 09:13:31.810,0.7060630321502686,16070,68468456,40252,-0.7062932252883911,-0.03553663194179535,0.03690696507692337,68468468
27-Mar-2020 09:13:32.810,0.7060656547546387,16070,68468456,40252,-0.70628821849823,-0.03555940091609955,0.036931172013282776,68468469
27-Mar-2020 09:13:33.810,0.7060739994049072,16070,68468456,40252,-0.7062774896621704,-0.035580381751060486,0.03695888817310333,68468470
27-Mar-2020 09:13:34.810,0.7060661315917969,16070,68468456,40252,-0.7062827348709106,-0.03560391068458557,0.036985546350479126,68468471
27-Mar-2020 09:13:35.810,0.7060579061508179,16070,68468456,40252,-0.7062883377075195,-0.03563481569290161,0.03700849413871765,68468472
27-Mar-2020 09:13:36.810,0.7060643434524536,16070,68468456,40252,-0.7062790393829346,-0.03566350042819977,0.03703480213880539,68468473
27-Mar-2020 09:13:37.810,0.7060694694519043,16070,68468456,40252,-0.7062712907791138,-0.03568609803915024,0.03706524521112442,68468474
27-Mar-2020 09:13:38.810,0.7060600519180298,16070,68468456,40252,-0.7062778472900391,-0.0357152596116066,0.03709079325199127,68468475
27-Mar-2020 09:13:39.810,0.7060531377792358,16070,68468456,40252,-0.7062817811965942,-0.03574467450380325,0.037112727761268616,68468476
27-Mar-2020 09:13:40.810,0.7060582637786865,16070,68468456,40252,-0.7062742710113525,-0.035765521228313446,0.037136852741241455,68468477
27-Mar-2020 09:13:41.810,0.706060528755188,16070,68468456,40252,-0.7062692642211914,-0.03578814119100571,0.03716789931058884,68468478
27-Mar-2020 09:13:42.810,0.706052303314209,16070,68468456,40252,-0.7062755823135376,-0.035812802612781525,0.037191376090049744,68468479
27-Mar-2020 09:13:43.810,0.7060483694076538,16070,68468456,40252,-0.706276535987854,-0.035842083394527435,0.037211477756500244,68468480
27-Mar-2020 09:13:44.810,0.706055760383606,16070,68468456,40252,-0.7062665224075317,-0.03586606681346893,0.03724127262830734,68468481
27-Mar-2020 09:13:45.810,0.7060590982437134,16070,68468456,40252,-0.7062603235244751,-0.03589152544736862,0.03727108985185623,68468482
27-Mar-2020 09:13:46.810,0.7060494422912598,16070,68468456,40252,-0.7062667608261108,-0.035922735929489136,0.037298426032066345,68468483
27-Mar-2020 09:13:47.810,0.7060451507568359,16070,68468456,40252,-0.7062687873840332,-0.035948365926742554,0.03732023388147354,68468484
27-Mar-2020 09:13:48.810,0.7060520648956299,16070,68468456,40252,-0.7062592506408691,-0.03597065061330795,0.03734845668077469,68468485
27-Mar-2020 09:13:49.810,0.706049919128418,16070,68468456,40252,-0.7062586545944214,-0.03599783033132553,0.03737698495388031,68468486
27-Mar-2020 09:13:50.810,0.7060403823852539,16070,68468488,40252,-0.7062656879425049,-0.036025457084178925,0.03739967197179794,68468487
27-Mar-2020 09:13:51.810,0.706040620803833,16070,68468488,40252,-0.7062629461288452,-0.03605131804943085,0.03742023557424545,68468488
27-Mar-2020 09:13:52.810,0.7060474157333374,16070,68468488,40252,-0.7062534093856812,-0.036075837910175323,0.03744783252477646,68468489
27-Mar-2020 09:13:53.810,0.7060461044311523,16070,68468488,40252,-0.706251859664917,-0.036101214587688446,0.03747764974832535,68468490
27-Mar-2020 09:13:54.810,0.7060352563858032,16070,68468488,40252,-0.706260085105896,-0.036128655076026917,0.03750099241733551,68468491
27-Mar-2020 09:13:55.810,0.7060366868972778,16070,68468488,40252,-0.7062559127807617,-0.036154091358184814,0.03752698004245758,68468492
27-Mar-2020 09:13:56.810,0.7060422897338867,16102,68468488,40252,-0.7062476873397827,-0.036174871027469635,0.03755638748407364,68468493
27-Mar-2020 09:13:57.810,0.7060374021530151,16102,68468488,40252,-0.7062498331069946,-0.036197662353515625,0.037580572068691254,68468494
27-Mar-2020 09:13:58.810,0.7060283422470093,16102,68468488,40252,-0.7062563896179199,-0.03622466325759888,0.03760237246751785,68468495
27-Mar-2020 09:13:59.810,0.7060315608978271,16102,68468488,40252,-0.7062506675720215,-0.03625229001045227,0.0376250222325325,68468496
27-Mar-2020 09:14:00.810,0.7060370445251465,16102,68468488,40252,-0.7062422037124634,-0.036278851330280304,0.037655867636203766,68468497
27-Mar-2020 09:14:01.810,0.7060307264328003,16102,68468488,40252,-0.7062456607818604,-0.036308564245700836,0.037680208683013916,68468498
27-Mar-2020 09:14:02.810,0.7060227394104004,16102,68468488,40252,-0.7062511444091797,-0.03633575886487961,0.037702903151512146,68468499
27-Mar-2020 09:14:03.810,0.706028938293457,16102,68468488,40252,-0.706242561340332,-0.03635842353105545,0.03772767633199692,68468500
27-Mar-2020 09:14:04.810,0.7060309648513794,16102,68468488,40252,-0.7062373161315918,-0.0363832488656044,0.03776015341281891,68468501
27-Mar-2020 09:14:05.810,0.7060235738754272,16102,68468488,40252,-0.7062420845031738,-0.03641203045845032,0.037786416709423065,68468502
27-Mar-2020 09:14:06.810,0.7060171365737915,16102,68468488,40252,-0.7062454223632812,-0.03643745929002762,0.0378083661198616,68468503
27-Mar-2020 09:14:07.810,0.706023097038269,16102,68468488,40252,-0.7062374353408813,-0.036458298563957214,0.03783353418111801,68468504
27-Mar-2020 09:14:08.810,0.7060242891311646,16102,68468488,40252,-0.7062333822250366,-0.03648463636636734,0.03786243498325348,68468505
27-Mar-2020 09:14:09.810,0.7060157060623169,16102,68468488,40252,-0.7062392234802246,-0.03651361167430878,0.0378841906785965,68468506
27-Mar-2020 09:14:10.810,0.7060127258300781,16102,68468488,40252,-0.7062399387359619,-0.03653932362794876,0.03790692985057831,68468507
27-Mar-2020 09:14:11.810,0.7060185670852661,16102,68468488,40252,-0.706230878829956,-0.036563366651535034,0.037935949862003326,68468508
27-Mar-2020 09:14:12.810,0.7060188055038452,16102,68468488,40252,-0.7062274217605591,-0.03659065067768097,0.037968799471855164,68468509
27-Mar-2020 09:14:13.810,0.7060098648071289,16102,68468488,40252,-0.7062338590621948,-0.03661855310201645,0.03799431025981903,68468510
27-Mar-2020 09:14:14.810,0.7060095071792603,16102,68468488,40252,-0.7062313556671143,-0.03664671629667282,0.038018807768821716,68468511
27-Mar-2020 09:14:15.810,0.7060151100158691,16102,68468488,40252,-0.7062233686447144,-0.03666740655899048,0.038044847548007965,68468512
27-Mar-2020 09:14:16.810,0.7060116529464722,16102,68468488,40252,-0.7062242031097412,-0.03669333457946777,0.03807152062654495,68468513
27-Mar-2020 09:14:17.810,0.7060021162033081,16102,68468488,40252,-0.7062307596206665,-0.03671982139348984,0.03809297829866409,68468514
27-Mar-2020 09:14:18.810,0.7060031890869141,16102,68468488,40252,-0.7062274217605591,-0.03674371540546417,0.038115307688713074,68468515
27-Mar-2020 09:14:19.810,0.7060091495513916,16102,68468488,40252,-0.7062186002731323,-0.03676871210336685,0.03814473748207092,68468516
27-Mar-2020 09:14:20.810,0.7060046195983887,16102,68468488,40252,-0.7062200307846069,-0.03679490089416504,0.03817262500524521,68468517
27-Mar-2020 09:14:21.810,0.7059975862503052,16102,68468488,40252,-0.7062246799468994,-0.03682050108909607,0.03819388896226883,68468518
27-Mar-2020 09:14:22.810,0.7059999704360962,16102,68468520,40258,-0.7062195539474487,-0.03684467822313309,0.038218095898628235,68468519
27-Mar-2020 09:14:23.810,0.7060048580169678,16102,68468520,40258,-0.7062116861343384,-0.036870814859867096,0.03824745863676071,68468520
27-Mar-2020 09:14:24.810,0.7059980630874634,16102,68468520,40258,-0.7062157392501831,-0.03689628839492798,0.03827442228794098,68468521
27-Mar-2020 09:14:25.810,0.7059922218322754,16102,68468520,40258,-0.706218957901001,-0.036925315856933594,0.03829546272754669,68468522
27-Mar-2020 09:14:26.810,0.7059954404830933,16102,68468520,40258,-0.7062129974365234,-0.036951519548892975,0.038322992622852325,68468523
27-Mar-2020 09:14:27.810,0.7059986591339111,16102,68468520,40258,-0.7062066793441772,-0.036976009607315063,0.03835122287273407,68468524
27-Mar-2020 09:14:28.810,0.7059906721115112,16134,68468520,40258,-0.706212043762207,-0.03700266033411026,0.038377150893211365,68468525
27-Mar-2020 09:14:29.810,0.7059863805770874,16134,68468520,40258,-0.7062138319015503,-0.0370277464389801,0.0384003147482872,68468526
27-Mar-2020 09:14:30.810,0.705991268157959,16134,68468520,40258,-0.7062060832977295,-0.037051841616630554,0.03842577338218689,68468527
27-Mar-2020 09:14:31.810,0.7059934139251709,16134,68468520,40258,-0.7062013149261475,-0.03707627207040787,0.038453325629234314,68468528
27-Mar-2020 09:14:32.810,0.7059847116470337,16134,68468520,40258,-0.706207275390625,-0.037104666233062744,0.038477979600429535,68468529
27-Mar-2020 09:14:33.810,0.7059832811355591,16134,68468520,40258,-0.7062058448791504,-0.037128277122974396,0.038501888513565063,68468530
27-Mar-2020 09:14:34.810,0.7059893608093262,16134,68468520,40258,-0.7061972618103027,-0.0371537059545517,0.038528814911842346,68468531
27-Mar-2020 09:14:35.810,0.7059853076934814,16134,68468520,40258,-0.7061983346939087,-0.03717810660600662,0.038556113839149475,68468532
27-Mar-2020 09:14:36.810,0.7059783935546875,16134,68468520,40258,-0.7062023878097534,-0.0372074618935585,0.038583651185035706,68468533
27-Mar-2020 09:14:37.810,0.7059767246246338,16134,68468520,40258,-0.7062011957168579,-0.03723393380641937,0.038606785237789154,68468534
27-Mar-2020 09:14:38.810,0.7059826850891113,16134,68468520,40258,-0.7061924934387207,-0.03725828975439072,0.03863263130187988,68468535
27-Mar-2020 09:14:39.810,0.7059786319732666,16134,68468520,40258,-0.7061935663223267,-0.037285879254341125,0.03866003453731537,68468536
27-Mar-2020 09:14:40.810,0.7059718370437622,16134,68468520,40258,-0.7061980962753296,-0.03731110692024231,0.038680657744407654,68468537
27-Mar-2020 09:14:41.810,0.7059742212295532,16134,68468520,40258,-0.7061927318572998,-0.03734014183282852,0.03870696574449539,68468538
27-Mar-2020 09:14:42.810,0.7059787511825562,16134,68468520,40258,-0.7061854600906372,-0.03736148029565811,0.03873581439256668,68468539
27-Mar-2020 09:14:43.810,0.7059726715087891,16134,68468520,40258,-0.7061887979507446,-0.037386953830718994,0.038762882351875305,68468540
27-Mar-2020 09:14:44.810,0.7059671878814697,16134,68468520,40258,-0.7061915397644043,-0.03741219639778137,0.03878758102655411,68468541
27-Mar-2020 09:14:45.810,0.7059706449508667,16134,68468520,40258,-0.7061853408813477,-0.03743750602006912,0.0388125479221344,68468542
27-Mar-2020 09:14:46.810,0.7059733867645264,16134,68468520,40258,-0.7061800956726074,-0.03746054321527481,0.03883986920118332,68468543
27-Mar-2020 09:14:47.810,0.7059669494628906,16134,68468520,40258,-0.706183671951294,-0.03748434782028198,0.03886542469263077,68468544
27-Mar-2020 09:14:48.810,0.7059617042541504,16134,68468520,40258,-0.7061859369277954,-0.03751606494188309,0.038890354335308075,68468545
27-Mar-2020 09:14:49.810,0.7059668302536011,16134,68468520,40258,-0.7061785459518433,-0.03754068911075592,0.03891404718160629,68468546
27-Mar-2020 09:14:50.810,0.7059657573699951,16134,68468520,40258,-0.7061765193939209,-0.03756890445947647,0.03894117474555969,68468547
27-Mar-2020 09:14:51.810,0.7059565782546997,16134,68468520,40258,-0.706182599067688,-0.03759530931711197,0.03896861523389816,68468548
27-Mar-2020 09:14:52.810,0.705956220626831,16134,68468520,40258,-0.7061805725097656,-0.037619367241859436,0.03898950666189194,68468549
27-Mar-2020 09:14:53.810,0.7059627771377563,16134,68468520,40258,-0.7061715126037598,-0.03764183819293976,0.039014607667922974,68468550
27-Mar-2020 09:14:54.810,0.7059615850448608,16134,68468552,40252,-0.706169843673706,-0.037667207419872284,0.03904353082180023,68468551
27-Mar-2020 09:14:55.810,0.7059537172317505,16134,68468552,40252,-0.7061744928359985,-0.0376942977309227,0.03906948119401932,68468552
27-Mar-2020 09:14:56.810,0.7059555053710938,16134,68468552,40252,-0.7061703205108643,-0.03772349655628204,0.03909207135438919,68468553
27-Mar-2020 09:14:57.810,0.7059592008590698,16134,68468552,40252,-0.7061636447906494,-0.03774401545524597,0.039116084575653076,68468554
27-Mar-2020 09:14:58.810,0.7059544324874878,16134,68468552,40252,-0.7061655521392822,-0.037769615650177,0.039147086441516876,68468555
27-Mar-2020 09:14:59.810,0.7059465646743774,16134,68468552,40252,-0.706170916557312,-0.03779347240924835,0.03917133808135986,68468556
27-Mar-2020 09:15:00.810,0.705949068069458,16166,68468552,40252,-0.7061654329299927,-0.03782256692647934,0.039194829761981964,68468557
27-Mar-2020 09:15:01.810,0.7059546709060669,16166,68468552,40252,-0.7061570882797241,-0.037844590842723846,0.039222799241542816,68468558
27-Mar-2020 09:15:02.810,0.7059470415115356,16166,68468552,40252,-0.7061614990234375,-0.037873297929763794,0.039252981543540955,68468559
27-Mar-2020 09:15:03.810,0.7059410810470581,16166,68468552,40252,-0.7061644792556763,-0.03790295124053955,0.03927835077047348,68468560
27-Mar-2020 09:15:04.810,0.7059459686279297,16166,68468552,40252,-0.7061563730239868,-0.037931591272354126,0.03930293768644333,68468561
27-Mar-2020 09:15:05.810,0.705947995185852,16166,68468552,40252,-0.7061517238616943,-0.0379539355635643,0.03932953625917435,68468562
27-Mar-2020 09:15:06.810,0.7059416770935059,16166,68468552,40252,-0.7061554193496704,-0.0379774272441864,0.03935530036687851,68468563
27-Mar-2020 09:15:07.810,0.7059383392333984,16166,68468552,40252,-0.7061560153961182,-0.03800465166568756,0.0393778458237648,68468564
27-Mar-2020 09:15:08.810,0.7059446573257446,16166,68468552,40252,-0.7061471939086914,-0.03802867233753204,0.03940221667289734,68468565
27-Mar-2020 09:15:09.810,0.7059427499771118,16166,68468552,40252,-0.7061461210250854,-0.03805273026227951,0.03943067044019699,68468566
27-Mar-2020 09:15:10.810,0.7059345245361328,16166,68468552,40252,-0.7061517238616943,-0.03807874023914337,0.039456404745578766,68468567
27-Mar-2020 09:15:11.810,0.7059344053268433,16166,68468552,40252,-0.7061487436294556,-0.03810856491327286,0.03948156535625458,68468568
27-Mar-2020 09:15:12.810,0.7059403657913208,16166,68468552,40252,-0.7061402797698975,-0.03813143074512482,0.0395049974322319,68468569
27-Mar-2020 09:15:13.810,0.7059364318847656,16166,68468552,40252,-0.7061407566070557,-0.03815791755914688,0.03953785449266434,68468570
27-Mar-2020 09:15:14.810,0.7059273719787598,16166,68468552,40252,-0.7061471939086914,-0.03818754851818085,0.03956170380115509,68468571
27-Mar-2020 09:15:15.810,0.7059283256530762,16166,68468552,40252,-0.7061436176300049,-0.03821225464344025,0.03958360105752945,68468572
27-Mar-2020 09:15:16.810,0.7059340476989746,16166,68468552,40252,-0.7061351537704468,-0.03823741525411606,0.039611026644706726,68468573
27-Mar-2020 09:15:17.811,0.7059284448623657,16166,68468552,40252,-0.7061376571655273,-0.0382622554898262,0.03963807225227356,68468574
27-Mar-2020 09:15:18.811,0.7059202194213867,16166,68468552,40252,-0.7061432600021362,-0.03828597068786621,0.03966057300567627,68468575
27-Mar-2020 09:15:19.811,0.7059252262115479,16166,68468552,40252,-0.7061355113983154,-0.03831138461828232,0.03968607634305954,68468576
27-Mar-2020 09:15:20.811,0.7059290409088135,16166,68468552,40252,-0.7061285972595215,-0.038339197635650635,0.039713457226753235,68468577
27-Mar-2020 09:15:21.811,0.7059217691421509,16166,68468552,40252,-0.7061331272125244,-0.03836312144994736,0.03974127769470215,68468578
27-Mar-2020 09:15:22.811,0.7059155702590942,16166,68468552,40252,-0.7061364650726318,-0.03839251399040222,0.039765626192092896,68468579
27-Mar-2020 09:15:23.811,0.7059198617935181,16166,68468552,40252,-0.7061289548873901,-0.03841898590326309,0.03978859633207321,68468580
27-Mar-2020 09:15:24.811,0.7059235572814941,16166,68468552,40252,-0.7061227560043335,-0.0384393036365509,0.03981374204158783,68468581
27-Mar-2020 09:15:25.811,0.7059141397476196,16166,68468552,40252,-0.7061290740966797,-0.03846544772386551,0.03984297811985016,68468582
27-Mar-2020 09:15:26.811,0.7059099674224854,16166,68468584,40252,-0.7061302661895752,-0.03849509358406067,0.039866313338279724,68468583
27-Mar-2020 09:15:27.811,0.7059177160263062,16166,68468584,40252,-0.7061196565628052,-0.03852033615112305,0.0398930162191391,68468584
27-Mar-2020 09:15:28.811,0.705916166305542,16166,68468584,40252,-0.7061183452606201,-0.03854469954967499,0.03992154449224472,68468585
27-Mar-2020 09:15:29.811,0.7059050798416138,16166,68468584,40252,-0.7061268091201782,-0.03856634348630905,0.03994545340538025,68468586
27-Mar-2020 09:15:30.811,0.7059049606323242,16166,68468584,40252,-0.7061233520507812,-0.038603343069553375,0.03997191786766052,68468587
27-Mar-2020 09:15:31.811,0.7059119939804077,16166,68468584,40252,-0.7061141729354858,-0.03862239420413971,0.03999438136816025,68468588
27-Mar-2020 09:15:32.811,0.7059104442596436,16198,68468584,40252,-0.7061128616333008,-0.03864545375108719,0.040023744106292725,68468589
27-Mar-2020 09:15:33.811,0.7058985233306885,16198,68468584,40252,-0.706121563911438,-0.03867475688457489,0.04005003720521927,68468590
27-Mar-2020 09:15:34.811,0.7059012651443481,16198,68468584,40252,-0.7061161994934082,-0.038700491189956665,0.040072642266750336,68468591
27-Mar-2020 09:15:35.811,0.7059085369110107,16198,68468584,40252,-0.7061060667037964,-0.03872247040271759,0.04010201245546341,68468592
27-Mar-2020 09:15:36.811,0.7059034109115601,16198,68468584,40252,-0.7061079740524292,-0.0387524738907814,0.04013025015592575,68468593
27-Mar-2020 09:15:37.811,0.7058917284011841,16198,68468584,40252,-0.7061166763305664,-0.0387776717543602,0.040152713656425476,68468594
27-Mar-2020 09:15:38.811,0.705896258354187,16198,68468584,40252,-0.7061097621917725,-0.03880365937948227,0.04017528146505356,68468595
27-Mar-2020 09:15:39.811,0.7059024572372437,16198,68468584,40252,-0.7061009407043457,-0.0388277992606163,0.04020173102617264,68468596
27-Mar-2020 09:15:40.811,0.7058932781219482,16198,68468584,40252,-0.7061066627502441,-0.038854651153087616,0.04022946208715439,68468597
27-Mar-2020 09:15:41.811,0.7058850526809692,16198,68468584,40252,-0.7061121463775635,-0.03888169676065445,0.04025343060493469,68468598
27-Mar-2020 09:15:42.811,0.7058935165405273,16198,68468584,40252,-0.7061012983322144,-0.03890541195869446,0.04027552157640457,68468599
27-Mar-2020 09:15:43.811,0.7058966159820557,16198,68468584,40252,-0.7060950994491577,-0.03893178701400757,0.04030458629131317,68468600
27-Mar-2020 09:15:44.811,0.7058860063552856,16198,68468584,40252,-0.7061029672622681,-0.03895288705825806,0.040329255163669586,68468601
27-Mar-2020 09:15:45.811,0.7058814764022827,16198,68468584,40252,-0.7061047554016113,-0.038980379700660706,0.04035266488790512,68468602
27-Mar-2020 09:15:46.811,0.7058899402618408,16198,68468584,40252,-0.7060931921005249,-0.03900863230228424,0.04037809371948242,68468603
27-Mar-2020 09:15:47.811,0.7058908939361572,16198,68468584,40252,-0.7060893774032593,-0.03903333842754364,0.040407367050647736,68468604
27-Mar-2020 09:15:48.811,0.7058775424957275,16198,68468584,40252,-0.7060995101928711,-0.03906046599149704,0.040434785187244415,68468605
27-Mar-2020 09:15:49.811,0.7058764696121216,16198,68468584,40252,-0.7060976028442383,-0.03909042477607727,0.04046185314655304,68468606
27-Mar-2020 09:15:50.811,0.7058863639831543,16198,68468584,40252,-0.7060848474502563,-0.039112336933612823,0.040489375591278076,68468607
27-Mar-2020 09:15:51.811,0.7058817148208618,16198,68468584,40252,-0.7060868740081787,-0.03913446515798569,0.04051530361175537,68468608
27-Mar-2020 09:15:52.811,0.7058699131011963,16198,68468584,40252,-0.7060955762863159,-0.039163731038570404,0.040538616478443146,68468609
27-Mar-2020 09:15:53.811,0.7058689594268799,16198,68468584,40252,-0.7060942649841309,-0.03918785601854324,0.04055815190076828,68468610
27-Mar-2020 09:15:54.811,0.7058811187744141,16198,68468584,40252,-0.7060790061950684,-0.039215393364429474,0.040586382150650024,68468611
27-Mar-2020 09:15:55.811,0.7058767080307007,16198,68468584,40252,-0.706080436706543,-0.03923816978931427,0.04061269015073776,68468612
27-Mar-2020 09:15:56.811,0.705863356590271,16198,68468584,40252,-0.7060904502868652,-0.0392700731754303,0.040639474987983704,68468613
27-Mar-2020 09:15:57.811,0.7058683633804321,16198,68468584,40252,-0.7060822248458862,-0.0392971932888031,0.04066385328769684,68468614
27-Mar-2020 09:15:58.811,0.7058792114257812,16198,68468616,40258,-0.7060689926147461,-0.0393151193857193,0.04069213569164276,68468615
27-Mar-2020 09:15:59.811,0.7058694362640381,16198,68468616,40258,-0.7060754299163818,-0.039343662559986115,0.04072115570306778,68468616
27-Mar-2020 09:16:00.811,0.7058578729629517,16198,68468616,40258,-0.7060840129852295,-0.039375707507133484,0.04074376821517944,68468617
27-Mar-2020 09:16:01.811,0.7058643102645874,16198,68468616,40258,-0.7060748338699341,-0.03939861059188843,0.040766723453998566,68468618
27-Mar-2020 09:16:02.811,0.7058706283569336,16198,68468616,40258,-0.7060658931732178,-0.03942082077264786,0.040791161358356476,68468619
27-Mar-2020 09:16:03.811,0.7058576345443726,16198,68468616,40258,-0.7060757875442505,-0.039449453353881836,0.040817975997924805,68468620
27-Mar-2020 09:16:04.811,0.7058478593826294,16230,68468616,40258,-0.7060829401016235,-0.0394735112786293,0.04084228724241257,68468621
27-Mar-2020 09:16:05.811,0.7058591842651367,16230,68468616,40258,-0.7060686349868774,-0.03949826955795288,0.04087040573358536,68468622
27-Mar-2020 09:16:06.811,0.7058645486831665,16230,68468616,40258,-0.7060599327087402,-0.0395217090845108,0.04090142995119095,68468623
27-Mar-2020 09:16:07.811,0.7058510780334473,16230,68468616,40258,-0.7060704231262207,-0.03954695165157318,0.04092535376548767,68468624
27-Mar-2020 09:16:08.811,0.7058449983596802,16230,68468616,40258,-0.7060736417770386,-0.03957664221525192,0.04094761610031128,68468625
27-Mar-2020 09:16:09.811,0.7058571577072144,16230,68468616,40258,-0.7060589790344238,-0.03960111737251282,0.040973082184791565,68468626
27-Mar-2020 09:16:10.811,0.7058588266372681,16230,68468616,40258,-0.7060540914535522,-0.03962298482656479,0.040999121963977814,68468627
27-Mar-2020 09:16:11.811,0.7058435678482056,16230,68468616,40258,-0.7060666084289551,-0.03965334594249725,0.0410221591591835,68468628
27-Mar-2020 09:16:12.811,0.7058397531509399,16230,68468616,40258,-0.7060674428939819,-0.03967941552400589,0.041046977043151855,68468629
27-Mar-2020 09:16:13.811,0.7058532238006592,16230,68468616,40258,-0.7060514688491821,-0.03970187157392502,0.041074104607105255,68468630
27-Mar-2020 09:16:14.811,0.7058491706848145,16230,68468616,40258,-0.7060524225234985,-0.03972496837377548,0.04110226780176163,68468631
27-Mar-2020 09:16:15.811,0.7058331966400146,16230,68468616,40258,-0.70606529712677,-0.03975372761487961,0.04112732410430908,68468632
27-Mar-2020 09:16:16.811,0.7058368921279907,16230,68468616,40258,-0.7060586214065552,-0.03978437930345535,0.04115034639835358,68468633
27-Mar-2020 09:16:17.811,0.7058514356613159,16230,68468616,40258,-0.7060407400131226,-0.03980747610330582,0.04118003696203232,68468634
27-Mar-2020 09:16:18.811,0.7058436870574951,16230,68468616,40258,-0.7060456275939941,-0.039834536612033844,0.041206322610378265,68468635
27-Mar-2020 09:16:19.811,0.7058273553848267,16230,68468616,40258,-0.7060589790344238,-0.039865367114543915,0.041227489709854126,68468636
27-Mar-2020 09:16:20.811,0.7058327198028564,16230,68468616,40258,-0.7060503959655762,-0.03989238291978836,0.041257135570049286,68468637
27-Mar-2020 09:16:21.811,0.7058436870574951,16230,68468616,40258,-0.7060370445251465,-0.039908356964588165,0.04128357768058777,68468638
27-Mar-2020 09:16:22.811,0.705834150314331,16230,68468616,40258,-0.7060437202453613,-0.039932504296302795,0.041309915482997894,68468639
27-Mar-2020 09:16:23.811,0.7058200836181641,16230,68468616,40258,-0.7060543298721313,-0.039959125220775604,0.04133255034685135,68468640
27-Mar-2020 09:16:24.811,0.7058284282684326,16230,68468616,40258,-0.7060432434082031,-0.03998711705207825,0.041359223425388336,68468641
27-Mar-2020 09:16:25.811,0.7058387994766235,16230,68468616,40258,-0.7060297727584839,-0.04001070559024811,0.04138828068971634,68468642
27-Mar-2020 09:16:26.811,0.7058268785476685,16230,68468616,40258,-0.7060384750366211,-0.040041483938694,0.04141414165496826,68468643
27-Mar-2020 09:16:27.811,0.7058138847351074,16230,68468616,40258,-0.7060482501983643,-0.040070027112960815,0.041435688734054565,68468644
27-Mar-2020 09:16:28.811,0.7058261632919312,16230,68468616,40258,-0.7060329914093018,-0.04009554535150528,0.04146537184715271,68468645
27-Mar-2020 09:16:29.811,0.7058337926864624,16230,68468616,40258,-0.7060228586196899,-0.040114253759384155,0.04149366915225983,68468646
27-Mar-2020 09:16:30.811,0.705817699432373,16230,68468648,40258,-0.7060354948043823,-0.04014445096254349,0.041518740355968475,68468647
27-Mar-2020 09:16:31.811,0.7058089971542358,16230,68468648,40258,-0.7060420513153076,-0.04016903042793274,0.04153638333082199,68468648
27-Mar-2020 09:16:32.811,0.7058209180831909,16230,68468648,40258,-0.7060269117355347,-0.04019685089588165,0.041564516723155975,68468649
27-Mar-2020 09:16:33.811,0.7058261632919312,16230,68468648,40258,-0.7060189247131348,-0.04021830856800079,0.0415901318192482,68468650
27-Mar-2020 09:16:34.811,0.7058097124099731,16230,68468648,40258,-0.706032395362854,-0.04024647921323776,0.04161188006401062,68468651
27-Mar-2020 09:16:35.811,0.7058042287826538,16230,68468648,40258,-0.7060348987579346,-0.040273360908031464,0.04163679480552673,68468652
27-Mar-2020 09:16:36.811,0.7058193683624268,16262,68468648,40258,-0.7060166597366333,-0.04029639810323715,0.041669994592666626,68468653
27-Mar-2020 09:16:37.811,0.7058206796646118,16262,68468648,40258,-0.7060120105743408,-0.04032272845506668,0.041698671877384186,68468654
27-Mar-2020 09:16:38.811,0.705801248550415,16262,68468648,40258,-0.7060282230377197,-0.04035136103630066,0.0417221337556839,68468655
27-Mar-2020 09:16:39.811,0.7057991027832031,16262,68468648,40258,-0.7060273885726929,-0.04037901759147644,0.0417456328868866,68468656
27-Mar-2020 09:16:40.811,0.7058141231536865,16262,68468648,40258,-0.7060098648071289,-0.04039820283651352,0.04177084565162659,68468657
27-Mar-2020 09:16:41.811,0.7058101892471313,16262,68468648,40258,-0.706011176109314,-0.04042276740074158,0.04179428517818451,68468658
27-Mar-2020 09:16:42.811,0.7057925462722778,16262,68468648,40258,-0.7060257196426392,-0.04045204073190689,0.0418165847659111,68468659
27-Mar-2020 09:16:43.811,0.7057943344116211,16262,68468648,40258,-0.7060209512710571,-0.04047827422618866,0.04184187203645706,68468660
27-Mar-2020 09:16:44.811,0.7058103084564209,16262,68468648,40258,-0.706001877784729,-0.040500037372112274,0.04187411814928055,68468661
27-Mar-2020 09:16:45.811,0.7058031558990479,16262,68468648,40258,-0.7060056924819946,-0.040527865290641785,0.04190286248922348,68468662
27-Mar-2020 09:16:46.811,0.7057849168777466,16262,68468648,40258,-0.7060209512710571,-0.040556326508522034,0.041925571858882904,68468663
27-Mar-2020 09:16:47.811,0.7057936191558838,16262,68468648,40258,-0.706009030342102,-0.040585920214653015,0.04195285588502884,68468664
27-Mar-2020 09:16:48.811,0.7058051824569702,16262,68468648,40258,-0.7059943675994873,-0.04060830920934677,0.04197864234447479,68468665
27-Mar-2020 09:16:49.811,0.7057952880859375,16262,68468648,40258,-0.7060016393661499,-0.04063347727060318,0.04200081527233124,68468666
27-Mar-2020 09:16:50.811,0.7057788372039795,16262,68468648,40258,-0.70601487159729,-0.040665604174137115,0.042024165391922,68468667
27-Mar-2020 09:16:51.811,0.7057870626449585,16262,68468648,40258,-0.7060035467147827,-0.04069007188081741,0.04205307364463806,68468668
27-Mar-2020 09:16:52.811,0.7057963609695435,16262,68468648,40258,-0.7059916257858276,-0.04070712625980377,0.042082153260707855,68468669
27-Mar-2020 09:16:53.811,0.7057831287384033,16262,68468648,40258,-0.706001877784729,-0.04073360562324524,0.04210706800222397,68468670
27-Mar-2020 09:16:54.811,0.7057720422744751,16262,68468648,40258,-0.7060102224349976,-0.04076048731803894,0.04212936758995056,68468671
27-Mar-2020 09:16:55.811,0.7057839632034302,16262,68468648,40258,-0.7059949636459351,-0.04078148305416107,0.042158983647823334,68468672
27-Mar-2020 09:16:56.811,0.7057950496673584,16262,68468648,40258,-0.7059805393218994,-0.04080977290868759,0.042186349630355835,68468673
27-Mar-2020 09:16:57.811,0.7057784795761108,16262,68468648,40258,-0.7059944868087769,-0.04083511233329773,0.042208001017570496,68468674
27-Mar-2020 09:16:58.811,0.7057671546936035,16262,68468648,40258,-0.7060023546218872,-0.040868885815143585,0.04223271459341049,68468675
27-Mar-2020 09:16:59.811,0.7057838439941406,16262,68468648,40258,-0.7059826850891113,-0.04089224338531494,0.04225993901491165,68468676
27-Mar-2020 09:17:00.811,0.7057892084121704,16262,68468648,40258,-0.7059741020202637,-0.040917009115219116,0.042287737131118774,68468677
27-Mar-2020 09:17:01.811,0.7057672739028931,16262,68468648,40258,-0.7059930562973022,-0.040944233536720276,0.042312368750572205,68468678
27-Mar-2020 09:17:02.811,0.7057614326477051,16262,68468680,40258,-0.7059959173202515,-0.04097259044647217,0.042337946593761444,68468679
27-Mar-2020 09:17:03.811,0.7057775259017944,16262,68468680,40258,-0.705977201461792,-0.04099215567111969,0.04236297309398651,68468680
27-Mar-2020 09:17:04.811,0.7057784795761108,16262,68468680,40258,-0.7059730291366577,-0.04101795703172684,0.042386144399642944,68468681
27-Mar-2020 09:17:05.811,0.7057578563690186,16262,68468680,40258,-0.7059903144836426,-0.04104803502559662,0.04241066426038742,68468682
27-Mar-2020 09:17:06.811,0.7057563066482544,16262,68468680,40258,-0.7059890031814575,-0.041073404252529144,0.042435482144355774,68468683
27-Mar-2020 09:17:07.811,0.7057739496231079,16262,68468680,40258,-0.7059683799743652,-0.041094303131103516,0.04246826469898224,68468684
27-Mar-2020 09:17:08.811,0.7057706117630005,16294,68468680,40258,-0.7059683799743652,-0.041122570633888245,0.04249640554189682,68468685
27-Mar-2020 09:17:09.811,0.7057508230209351,16294,68468680,40258,-0.7059851884841919,-0.04115113615989685,0.04251910746097565,68468686
27-Mar-2020 09:17:10.811,0.7057517766952515,16294,68468680,40258,-0.7059811353683472,-0.041176751255989075,0.0425436869263649,68468687
27-Mar-2020 09:17:11.811,0.7057685852050781,16294,68468680,40258,-0.7059612274169922,-0.041199736297130585,0.04257284104824066,68468688
27-Mar-2020 09:17:12.811,0.7057613134384155,16294,68468680,40258,-0.7059656381607056,-0.04122506082057953,0.042596518993377686,68468689
27-Mar-2020 09:17:13.811,0.7057430744171143,16294,68468680,40258,-0.7059807777404785,-0.04125428944826126,0.042620688676834106,68468690
27-Mar-2020 09:17:14.811,0.7057510614395142,16294,68468680,40258,-0.705970048904419,-0.04127713292837143,0.042645931243896484,68468691
27-Mar-2020 09:17:15.811,0.705764889717102,16294,68468680,40258,-0.705952525138855,-0.041298724710941315,0.04267752915620804,68468692
27-Mar-2020 09:17:16.811,0.7057554721832275,16294,68468680,40258,-0.7059587240219116,-0.04132861644029617,0.0427037850022316,68468693
27-Mar-2020 09:17:17.811,0.7057342529296875,16294,68468680,40258,-0.7059770822525024,-0.0413583442568779,0.04272659122943878,68468694
27-Mar-2020 09:17:18.811,0.7057458162307739,16294,68468680,40258,-0.7059625387191772,-0.041381508111953735,0.04275244474411011,68468695
27-Mar-2020 09:17:19.811,0.7057602405548096,16294,68468680,40258,-0.7059448957443237,-0.04140876978635788,0.042780205607414246,68468696
27-Mar-2020 09:17:20.811,0.7057437896728516,16294,68468680,40258,-0.705958366394043,-0.041437067091464996,0.04280161112546921,68468697
27-Mar-2020 09:17:21.811,0.7057284116744995,16294,68468680,40258,-0.7059707641601562,-0.04146520048379898,0.042825788259506226,68468698
27-Mar-2020 09:17:22.811,0.7057427167892456,16294,68468680,40258,-0.7059531211853027,-0.04148796945810318,0.042852550745010376,68468699
27-Mar-2020 09:17:23.811,0.7057532072067261,16294,68468680,40258,-0.705939769744873,-0.04150927811861038,0.04288063198328018,68468700
27-Mar-2020 09:17:24.811,0.705734133720398,16294,68468680,40258,-0.705955982208252,-0.041533052921295166,0.042905792593955994,68468701
27-Mar-2020 09:17:25.811,0.7057223320007324,16294,68468680,40258,-0.705964207649231,-0.04156309366226196,0.042932748794555664,68468702
27-Mar-2020 09:17:26.811,0.7057408094406128,16294,68468680,40258,-0.7059425115585327,-0.041589535772800446,0.04296044260263443,68468703
27-Mar-2020 09:17:27.811,0.7057479619979858,16294,68468680,40258,-0.7059326171875,-0.04161248356103897,0.042984262108802795,68468704
27-Mar-2020 09:17:28.811,0.705726146697998,16294,68468680,40258,-0.7059513330459595,-0.041643284261226654,0.04300576448440552,68468705
27-Mar-2020 09:17:29.811,0.7057178020477295,16294,68468680,40258,-0.7059564590454102,-0.04167155921459198,0.043030887842178345,68468706
27-Mar-2020 09:17:30.811,0.7057362794876099,16294,68468680,40258,-0.7059351205825806,-0.041693463921546936,0.04305720329284668,68468707
27-Mar-2020 09:17:31.811,0.7057363986968994,16294,68468680,40258,-0.7059317827224731,-0.04171926528215408,0.04308746010065079,68468708
27-Mar-2020 09:17:32.811,0.7057160139083862,16294,68468680,40258,-0.705949068069458,-0.04174633324146271,0.043111369013786316,68468709
27-Mar-2020 09:17:33.811,0.7057137489318848,16294,68468680,40258,-0.7059482336044312,-0.041772566735744476,0.04313507676124573,68468710
27-Mar-2020 09:17:34.811,0.7057313919067383,16294,68468712,40252,-0.7059274911880493,-0.04179323464632034,0.043161630630493164,68468711
27-Mar-2020 09:17:35.811,0.7057293653488159,16294,68468712,40252,-0.7059266567230225,-0.04181928187608719,0.04318808764219284,68468712
27-Mar-2020 09:17:36.811,0.7057081460952759,16294,68468712,40252,-0.7059446573257446,-0.041847147047519684,0.04320903122425079,68468713
27-Mar-2020 09:17:37.811,0.70570969581604,16294,68468712,40252,-0.7059401273727417,-0.04187425225973129,0.04323742538690567,68468714
27-Mar-2020 09:17:38.811,0.7057307958602905,16294,68468712,40252,-0.7059154510498047,-0.04189836233854294,0.04326753318309784,68468715
27-Mar-2020 09:17:39.811,0.7057223320007324,16294,68468712,40252,-0.7059208154678345,-0.04192299395799637,0.043294548988342285,68468716
27-Mar-2020 09:17:40.811,0.705700159072876,16326,68468712,40252,-0.7059402465820312,-0.04195065796375275,0.043318361043930054,68468717
27-Mar-2020 09:17:41.811,0.7057063579559326,16326,68468712,40252,-0.7059309482574463,-0.04197455942630768,0.043341636657714844,68468718
27-Mar-2020 09:17:42.811,0.7057226896286011,16326,68468712,40252,-0.7059117555618286,-0.04199717193841934,0.043367400765419006,68468719
27-Mar-2020 09:17:43.811,0.7057111263275146,16326,68468712,40252,-0.7059202194213867,-0.042024560272693634,0.04339203983545303,68468720
27-Mar-2020 09:17:44.811,0.7056936025619507,16326,68468712,40252,-0.7059347629547119,-0.04205198585987091,0.04341369867324829,68468721
27-Mar-2020 09:17:45.811,0.7057040929794312,16326,68468712,40252,-0.7059210538864136,-0.04207794368267059,0.04343988746404648,68468722
27-Mar-2020 09:17:46.811,0.7057185173034668,16326,68468712,40252,-0.7059035301208496,-0.04210028797388077,0.04347033053636551,68468723
27-Mar-2020 09:17:47.811,0.7057024240493774,16326,68468712,40252,-0.7059164047241211,-0.042127445340156555,0.043495677411556244,68468724
27-Mar-2020 09:17:48.811,0.7056862115859985,16326,68468712,40252,-0.7059295177459717,-0.0421571210026741,0.04351888597011566,68468725
27-Mar-2020 09:17:49.811,0.7057020664215088,16326,68468712,40252,-0.7059108018875122,-0.04217936098575592,0.04354523867368698,68468726
27-Mar-2020 09:17:50.811,0.7057106494903564,16326,68468712,40252,-0.7058992385864258,-0.042200542986392975,0.043571457266807556,68468727
27-Mar-2020 09:17:51.811,0.7056916952133179,16326,68468712,40252,-0.7059153318405151,-0.042227789759635925,0.04359187185764313,68468728
27-Mar-2020 09:17:52.811,0.7056807279586792,16326,68468712,40252,-0.7059229612350464,-0.04225827008485794,0.043616972863674164,68468729
27-Mar-2020 09:17:53.811,0.7056994438171387,16326,68468712,40252,-0.7059007883071899,-0.042285263538360596,0.043648116290569305,68468730
27-Mar-2020 09:17:54.811,0.7057057619094849,16326,68468712,40252,-0.705891489982605,-0.042306169867515564,0.043675556778907776,68468731
27-Mar-2020 09:17:55.811,0.705683708190918,16326,68468712,40252,-0.7059104442596436,-0.04233115166425705,0.043699875473976135,68468732
27-Mar-2020 09:17:56.811,0.7056750059127808,16326,68468712,40252,-0.7059158086776733,-0.04235776513814926,0.043723903596401215,68468733
27-Mar-2020 09:17:57.811,0.7056940793991089,16326,68468712,40252,-0.7058935165405273,-0.04238143563270569,0.043752603232860565,68468734
27-Mar-2020 09:17:58.811,0.7056959867477417,16326,68468712,40252,-0.7058887481689453,-0.042404673993587494,0.043777577579021454,68468735
27-Mar-2020 09:17:59.811,0.7056740522384644,16326,68468712,40252,-0.7059078216552734,-0.042432889342308044,0.043797776103019714,68468736
27-Mar-2020 09:18:00.811,0.7056716680526733,16326,68468712,40252,-0.7059073448181152,-0.042459167540073395,0.043819040060043335,68468737
27-Mar-2020 09:18:01.811,0.7056906223297119,16326,68468712,40252,-0.7058849334716797,-0.04248342663049698,0.0438503697514534,68468738
27-Mar-2020 09:18:02.811,0.7056875228881836,16326,68468712,40252,-0.7058849334716797,-0.04250749200582504,0.04387858510017395,68468739
27-Mar-2020 09:18:03.811,0.7056653499603271,16326,68468712,40252,-0.7059035301208496,-0.04253537952899933,0.043903008103370667,68468740
27-Mar-2020 09:18:04.811,0.7056676149368286,16326,68468712,40252,-0.7058984041213989,-0.042563363909721375,0.0439276397228241,68468741
27-Mar-2020 09:18:05.811,0.7056870460510254,16326,68468712,40252,-0.7058758735656738,-0.042584776878356934,0.04395706206560135,68468742
27-Mar-2020 09:18:06.811,0.7056800127029419,16326,68468744,40258,-0.7058794498443604,-0.04261232167482376,0.04398242384195328,68468743
27-Mar-2020 09:18:07.811,0.705657958984375,16326,68468744,40258,-0.7058984041213989,-0.04264126718044281,0.04400365799665451,68468744
27-Mar-2020 09:18:08.811,0.7056658267974854,16326,68468744,40258,-0.7058874368667603,-0.042668089270591736,0.04403075575828552,68468745
27-Mar-2020 09:18:09.811,0.705682635307312,16326,68468744,40258,-0.7058671712875366,-0.042691670358181,0.04406198859214783,68468746
27-Mar-2020 09:18:10.811,0.7056704759597778,16326,68468744,40258,-0.7058757543563843,-0.042722828686237335,0.044089220464229584,68468747
27-Mar-2020 09:18:11.811,0.7056512832641602,16326,68468744,40258,-0.7058923244476318,-0.04274638742208481,0.04410921037197113,68468748
27-Mar-2020 09:18:12.811,0.7056604623794556,16358,68468744,40258,-0.7058800458908081,-0.042772144079208374,0.044135235249996185,68468749
27-Mar-2020 09:18:13.811,0.7056751251220703,16358,68468744,40258,-0.705862283706665,-0.04279317706823349,0.04416215419769287,68468750
27-Mar-2020 09:18:14.811,0.7056608200073242,16358,68468744,40258,-0.7058734893798828,-0.042819149792194366,0.04418677091598511,68468751
27-Mar-2020 09:18:15.811,0.7056434154510498,16358,68468744,40258,-0.7058875560760498,-0.042850956320762634,0.04421032965183258,68468752
27-Mar-2020 09:18:16.811,0.7056577205657959,16358,68468744,40258,-0.7058702707290649,-0.04287005960941315,0.04423653334379196,68468753
27-Mar-2020 09:18:17.811,0.7056684494018555,16358,68468744,40258,-0.705856204032898,-0.04289238154888153,0.044267959892749786,68468754
27-Mar-2020 09:18:18.811,0.705649733543396,16358,68468744,40258,-0.7058718204498291,-0.042921751737594604,0.04429016262292862,68468755
27-Mar-2020 09:18:19.811,0.7056370973587036,16358,68468744,40258,-0.7058812379837036,-0.042950339615345,0.04431430995464325,68468756
27-Mar-2020 09:18:20.811,0.7056533098220825,16358,68468744,40258,-0.7058616876602173,-0.04297759383916855,0.0443415567278862,68468757
27-Mar-2020 09:18:21.811,0.7056593894958496,16358,68468744,40258,-0.7058525085449219,-0.04299921542406082,0.04436957836151123,68468758
27-Mar-2020 09:18:22.811,0.7056401968002319,16358,68468744,40258,-0.7058682441711426,-0.04302797466516495,0.0443921759724617,68468759
27-Mar-2020 09:18:23.811,0.7056326866149902,16358,68468744,40258,-0.7058731317520142,-0.043054431676864624,0.04441307485103607,68468760
27-Mar-2020 09:18:24.811,0.7056480646133423,16358,68468744,40258,-0.7058545351028442,-0.043075256049633026,0.04444035887718201,68468761
27-Mar-2020 09:18:25.811,0.7056519985198975,16358,68468744,40258,-0.7058471441268921,-0.043100789189338684,0.04447045177221298,68468762
27-Mar-2020 09:18:26.811,0.7056318521499634,16358,68468744,40258,-0.7058640718460083,-0.04312819987535477,0.04449285566806793,68468763
27-Mar-2020 09:18:27.811,0.7056277990341187,16358,68468744,40258,-0.705864667892456,-0.04315517842769623,0.04452093690633774,68468764
27-Mar-2020 09:18:28.811,0.7056446075439453,16358,68468744,40258,-0.7058452367782593,-0.04317653179168701,0.04454508423805237,68468765
27-Mar-2020 09:18:29.811,0.7056436538696289,16358,68468744,40258,-0.7058427333831787,-0.043202780187129974,0.04457256942987442,68468766
27-Mar-2020 09:18:30.811,0.705623984336853,16358,68468744,40258,-0.7058593034744263,-0.0432329922914505,0.04459502547979355,68468767
27-Mar-2020 09:18:31.811,0.705621600151062,16358,68468744,40258,-0.7058584690093994,-0.04326137155294418,0.044621191918849945,68468768
27-Mar-2020 09:18:32.811,0.7056401968002319,16358,68468744,40258,-0.7058364152908325,-0.04328393191099167,0.0446508452296257,68468769
27-Mar-2020 09:18:33.811,0.7056341171264648,16358,68468744,40258,-0.7058391571044922,-0.04330857843160629,0.044676974415779114,68468770
27-Mar-2020 09:18:34.811,0.7056142091751099,16358,68468744,40258,-0.7058557271957397,-0.04333677887916565,0.044702619314193726,68468771
27-Mar-2020 09:18:35.811,0.7056186199188232,16358,68468744,40258,-0.705848217010498,-0.043363407254219055,0.04473003000020981,68468772
27-Mar-2020 09:18:36.811,0.7056349515914917,16358,68468744,40258,-0.7058286666870117,-0.04338453710079193,0.04475787281990051,68468773
27-Mar-2020 09:18:37.811,0.7056266069412231,16358,68468744,40258,-0.7058342695236206,-0.04340992867946625,0.04477851092815399,68468774
27-Mar-2020 09:18:38.811,0.7056105136871338,16358,68468776,40265,-0.705846905708313,-0.04343914985656738,0.044801823794841766,68468775
27-Mar-2020 09:18:39.811,0.7056146860122681,16358,68468776,40265,-0.7058397531509399,-0.04346089065074921,0.04482809454202652,68468776
27-Mar-2020 09:18:40.811,0.7056304216384888,16358,68468776,40265,-0.7058207988739014,-0.043484561145305634,0.0448564812541008,68468777
27-Mar-2020 09:18:41.811,0.7056180238723755,16358,68468776,40265,-0.7058300971984863,-0.04351159185171127,0.04488186538219452,68468778
27-Mar-2020 09:18:42.811,0.7056015729904175,16358,68468776,40265,-0.7058428525924683,-0.043543532490730286,0.04490654915571213,68468779
27-Mar-2020 09:18:43.811,0.7056117057800293,16358,68468776,40265,-0.7058295011520386,-0.0435691773891449,0.04493193328380585,68468780
27-Mar-2020 09:18:44.811,0.7056231498718262,16390,68468776,40265,-0.7058150768280029,-0.04359033703804016,0.044959716498851776,68468781
27-Mar-2020 09:18:45.811,0.7056090831756592,16390,68468776,40265,-0.7058255672454834,-0.04362112283706665,0.0449829027056694,68468782
27-Mar-2020 09:18:46.811,0.7055964469909668,16390,68468776,40265,-0.705835223197937,-0.04364720731973648,0.04500696808099747,68468783
27-Mar-2020 09:18:47.811,0.705607533454895,16390,68468776,40265,-0.70582115650177,-0.04366869479417801,0.045037128031253815,68468784
27-Mar-2020 09:18:48.811,0.7056164741516113,16390,68468776,40265,-0.7058091163635254,-0.04368968307971954,0.0450642853975296,68468785
27-Mar-2020 09:18:49.811,0.7056009769439697,16390,68468776,40265,-0.7058212757110596,-0.04371778666973114,0.04508647322654724,68468786
27-Mar-2020 09:18:50.811,0.7055902481079102,16390,68468776,40265,-0.7058289051055908,-0.04374422878026962,0.04511149227619171,68468787
27-Mar-2020 09:18:51.811,0.7056034803390503,16390,68468776,40265,-0.7058122158050537,-0.04377133399248123,0.04514067620038986,68468788
27-Mar-2020 09:18:52.811,0.705610990524292,16390,68468776,40265,-0.7058018445968628,-0.04379413276910782,0.045162126421928406,68468789
27-Mar-2020 09:18:53.811,0.7055916786193848,16390,68468776,40265,-0.705817699432373,-0.04382273554801941,0.04518439620733261,68468790
27-Mar-2020 09:18:54.811,0.7055838108062744,16390,68468776,40265,-0.7058218717575073,-0.04385243356227875,0.04521214962005615,68468791
27-Mar-2020 09:18:55.811,0.7056000232696533,16390,68468776,40265,-0.705802321434021,-0.043875619769096375,0.0452447310090065,68468792
27-Mar-2020 09:18:56.811,0.705603837966919,16390,68468776,40265,-0.705795407295227,-0.04389822483062744,0.04527018219232559,68468793
27-Mar-2020 09:18:57.811,0.705583930015564,16390,68468776,40265,-0.7058115005493164,-0.043929487466812134,0.04529707878828049,68468794
27-Mar-2020 09:18:58.811,0.7055797576904297,16390,68468776,40265,-0.7058130502700806,-0.04395068436861038,0.04531831294298172,68468795
27-Mar-2020 09:18:59.811,0.7055943012237549,16390,68468776,40265,-0.705795168876648,-0.04397377371788025,0.04534735530614853,68468796
27-Mar-2020 09:19:00.811,0.7055950164794922,16390,68468776,40265,-0.7057915925979614,-0.04400070011615753,0.04537082463502884,68468797
27-Mar-2020 09:19:01.811,0.7055747509002686,16390,68468776,40265,-0.7058084011077881,-0.044031791388988495,0.04539356380701065,68468798
27-Mar-2020 09:19:02.811,0.7055745124816895,16390,68468776,40265,-0.7058054208755493,-0.04405532032251358,0.045419901609420776,68468799
27-Mar-2020 09:19:03.811,0.7055928707122803,16390,68468776,40265,-0.7057836055755615,-0.044080764055252075,0.04545034468173981,68468800
27-Mar-2020 09:19:04.811,0.7055866718292236,16390,68468776,40265,-0.705785870552063,-0.04410894960165024,0.045479968190193176,68468801
27-Mar-2020 09:19:05.811,0.705568790435791,16390,68468776,40265,-0.7058008909225464,-0.04413234442472458,0.04550234228372574,68468802
27-Mar-2020 09:19:06.811,0.7055703401565552,16390,68468776,40265,-0.7057961225509644,-0.04415818303823471,0.04552982747554779,68468803
27-Mar-2020 09:19:07.811,0.7055883407592773,16390,68468776,40265,-0.7057750225067139,-0.044178761541843414,0.04555416852235794,68468804
27-Mar-2020 09:19:08.811,0.7055786848068237,16390,68468776,40265,-0.7057808637619019,-0.04421166330575943,0.04558081179857254,68468805
27-Mar-2020 09:19:09.811,0.7055587768554688,16390,68468776,40265,-0.7057979106903076,-0.04423605650663376,0.045602813363075256,68468806
27-Mar-2020 09:19:10.811,0.7055660486221313,16390,68468808,40258,-0.705787181854248,-0.044264644384384155,0.045629940927028656,68468807
27-Mar-2020 09:19:11.811,0.7055798768997192,16390,68468808,40258,-0.7057701349258423,-0.04428952932357788,0.045656122267246246,68468808
27-Mar-2020 09:19:12.811,0.7055689096450806,16390,68468808,40258,-0.7057777643203735,-0.04431544989347458,0.04568339139223099,68468809
27-Mar-2020 09:19:13.811,0.7055532932281494,16390,68468808,40258,-0.7057904005050659,-0.0443396121263504,0.04570625722408295,68468810
27-Mar-2020 09:19:14.811,0.705564022064209,16390,68468808,40258,-0.7057757377624512,-0.04436589032411575,0.04573412984609604,68468811
27-Mar-2020 09:19:15.811,0.7055751085281372,16390,68468808,40258,-0.7057617902755737,-0.044392600655555725,0.04576247185468674,68468812
27-Mar-2020 09:19:16.811,0.7055608034133911,16422,68468808,40258,-0.705772876739502,-0.04441550374031067,0.04578421264886856,68468813
27-Mar-2020 09:19:17.811,0.705546498298645,16422,68468808,40258,-0.7057842016220093,-0.04444114863872528,0.0458073765039444,68468814
27-Mar-2020 09:19:18.811,0.7055611610412598,16422,68468808,40258,-0.7057660818099976,-0.04446634650230408,0.04583658277988434,68468815
27-Mar-2020 09:19:19.811,0.7055692672729492,16422,68468808,40258,-0.7057548761367798,-0.04448729753494263,0.04586338251829147,68468816
27-Mar-2020 09:19:20.811,0.7055509090423584,16422,68468808,40258,-0.705769419670105,-0.04451969265937805,0.04589052498340607,68468817
27-Mar-2020 09:19:21.811,0.7055422067642212,16422,68468808,40258,-0.7057750225067139,-0.04454872012138367,0.04591338336467743,68468818
27-Mar-2020 09:19:22.811,0.7055560350418091,16422,68468808,40258,-0.7057570219039917,-0.044577181339263916,0.04594246298074722,68468819
27-Mar-2020 09:19:23.811,0.7055598497390747,16422,68468808,40258,-0.7057503461837769,-0.04459753632545471,0.04596690833568573,68468820
27-Mar-2020 09:19:24.811,0.705543041229248,16422,68468808,40258,-0.7057636976242065,-0.04462779313325882,0.0459916815161705,68468821
27-Mar-2020 09:19:25.811,0.7055374383926392,16422,68468808,40258,-0.705765962600708,-0.04465404897928238,0.04601842164993286,68468822
27-Mar-2020 09:19:26.811,0.7055517435073853,16422,68468808,40258,-0.7057485580444336,-0.0446731373667717,0.04604629427194595,68468823
27-Mar-2020 09:19:27.811,0.7055526971817017,16422,68468808,40258,-0.7057446241378784,-0.04469364881515503,0.04607188701629639,68468824
27-Mar-2020 09:19:28.811,0.7055352926254272,16422,68468808,40258,-0.7057589292526245,-0.04471953958272934,0.0460953488945961,68468825
27-Mar-2020 09:19:29.811,0.7055313587188721,16422,68468808,40258,-0.7057595252990723,-0.04474801570177078,0.04612000286579132,68468826
27-Mar-2020 09:19:30.811,0.7055494785308838,16422,68468808,40258,-0.7057375907897949,-0.04477839916944504,0.04614816606044769,68468827
27-Mar-2020 09:19:31.811,0.7055472135543823,16422,68468808,40258,-0.705736517906189,-0.044803351163864136,0.04617290943861008,68468828
27-Mar-2020 09:19:32.811,0.705527663230896,16422,68468808,40258,-0.7057528495788574,-0.044832997024059296,0.04619556665420532,68468829
27-Mar-2020 09:19:33.811,0.705527663230896,16422,68468808,40258,-0.7057496309280396,-0.044858820736408234,0.04622194170951843,68468830
27-Mar-2020 09:19:34.811,0.7055438756942749,16422,68468808,40258,-0.7057299613952637,-0.044881708920001984,0.04625026881694794,68468831
27-Mar-2020 09:19:35.811,0.7055361270904541,16422,68468808,40258,-0.705734133720398,-0.04490482807159424,0.04627864807844162,68468832
27-Mar-2020 09:19:36.811,0.7055176496505737,16422,68468808,40258,-0.70574951171875,-0.044929176568984985,0.04630012810230255,68468833
27-Mar-2020 09:19:37.811,0.7055227756500244,16422,68468808,40258,-0.7057408094406128,-0.04495721310377121,0.04632693529129028,68468834
27-Mar-2020 09:19:38.811,0.7055364847183228,16422,68468808,40258,-0.7057241201400757,-0.04497984051704407,0.046352677047252655,68468835
27-Mar-2020 09:19:39.811,0.7055279016494751,16422,68468808,40258,-0.705729603767395,-0.04500371217727661,0.04637586325407028,68468836
27-Mar-2020 09:19:40.811,0.7055118083953857,16422,68468808,40258,-0.7057424783706665,-0.045034751296043396,0.04639985412359238,68468837
27-Mar-2020 09:19:41.811,0.7055215835571289,16422,68468808,40258,-0.7057291269302368,-0.04506330192089081,0.04642540216445923,68468838
27-Mar-2020 09:19:42.811,0.7055331468582153,16422,68468840,40258,-0.705714225769043,-0.0450824499130249,0.046454571187496185,68468839
27-Mar-2020 09:19:43.811,0.7055201530456543,16422,68468840,40258,-0.7057238817214966,-0.045110829174518585,0.04648124426603317,68468840
27-Mar-2020 09:19:44.811,0.7055050134658813,16422,68468840,40258,-0.7057358026504517,-0.04513644427061081,0.04650501906871796,68468841
27-Mar-2020 09:19:45.811,0.7055160999298096,16422,68468840,40258,-0.705721378326416,-0.045161619782447815,0.04653022438287735,68468842
27-Mar-2020 09:19:46.811,0.7055269479751587,16422,68468840,40258,-0.705707311630249,-0.04518420994281769,0.046560660004615784,68468843
27-Mar-2020 09:19:47.811,0.705510139465332,16422,68468840,40258,-0.7057207822799683,-0.0452103391289711,0.046584129333496094,68468844
27-Mar-2020 09:19:48.811,0.7055002450942993,16454,68468840,40258,-0.7057275772094727,-0.0452379435300827,0.0466056764125824,68468845
27-Mar-2020 09:19:49.811,0.7055145502090454,16454,68468840,40258,-0.7057100534439087,-0.045261040329933167,0.046630702912807465,68468846
27-Mar-2020 09:19:50.811,0.705520510673523,16454,68468840,40258,-0.7057003974914551,-0.045289888978004456,0.046661943197250366,68468847
27-Mar-2020 09:19:51.811,0.7055034637451172,16454,68468840,40258,-0.7057141065597534,-0.04531648010015488,0.04668603837490082,68468848
27-Mar-2020 09:19:52.811,0.7054935693740845,16454,68468840,40258,-0.705720067024231,-0.04534590244293213,0.04671312868595123,68468849
27-Mar-2020 09:19:53.811,0.7055083513259888,16454,68468840,40258,-0.7057026624679565,-0.04536503553390503,0.0467354878783226,68468850
27-Mar-2020 09:19:54.811,0.7055108547210693,16454,68468840,40258,-0.7056969404220581,-0.04538819193840027,0.04676366597414017,68468851
27-Mar-2020 09:19:55.811,0.7054927349090576,16454,68468840,40258,-0.7057114839553833,-0.045419059693813324,0.04678751528263092,68468852
27-Mar-2020 09:19:56.811,0.7054885625839233,16454,68468840,40258,-0.7057123184204102,-0.04544585198163986,0.04681413620710373,68468853
27-Mar-2020 09:19:57.811,0.7055034637451172,16454,68468840,40258,-0.7056937217712402,-0.04547055810689926,0.046841591596603394,68468854
27-Mar-2020 09:19:58.811,0.7055022716522217,16454,68468840,40258,-0.7056913375854492,-0.04549515247344971,0.046870701014995575,68468855
27-Mar-2020 09:19:59.811,0.705483078956604,16454,68468840,40258,-0.7057071924209595,-0.04552418738603592,0.04689338058233261,68468856
27-Mar-2020 09:20:00.811,0.7054849863052368,16454,68468840,40258,-0.7057018280029297,-0.045549534261226654,0.04691778123378754,68468857
27-Mar-2020 09:20:01.811,0.7055010795593262,16454,68468840,40258,-0.705682635307312,-0.04557385295629501,0.04694637656211853,68468858
27-Mar-2020 09:20:02.811,0.7054911851882935,16454,68468840,40258,-0.7056893110275269,-0.04559659957885742,0.046970151364803314,68468859
27-Mar-2020 09:20:03.811,0.7054752111434937,16454,68468840,40258,-0.7057021856307983,-0.04562477022409439,0.04699017107486725,68468860
27-Mar-2020 09:20:04.811,0.7054826021194458,16454,68468840,40258,-0.7056912183761597,-0.0456525981426239,0.04701702296733856,68468861
27-Mar-2020 09:20:05.811,0.7054928541183472,16454,68468840,40258,-0.7056772708892822,-0.045673124492168427,0.04704754799604416,68468862
27-Mar-2020 09:20:06.811,0.7054810523986816,16454,68468840,40258,-0.7056856155395508,-0.04570093750953674,0.047074586153030396,68468863
27-Mar-2020 09:20:07.811,0.7054688930511475,16454,68468840,40258,-0.7056941986083984,-0.045729003846645355,0.04709866642951965,68468864
27-Mar-2020 09:20:08.811,0.7054797410964966,16454,68468840,40258,-0.705680251121521,-0.04575096815824509,0.047125108540058136,68468865
27-Mar-2020 09:20:09.811,0.7054849863052368,16454,68468840,40258,-0.7056717872619629,-0.04577689617872238,0.047152161598205566,68468866
27-Mar-2020 09:20:10.811,0.7054717540740967,16454,68468840,40258,-0.7056816816329956,-0.045803725719451904,0.04717422276735306,68468867
27-Mar-2020 09:20:11.811,0.7054661512374878,16454,68468840,40258,-0.7056835889816284,-0.04583480954170227,0.04719824343919754,68468868
27-Mar-2020 09:20:12.811,0.7054744958877563,16454,68468840,40258,-0.7056721448898315,-0.045856013894081116,0.04722633212804794,68468869
27-Mar-2020 09:20:13.811,0.7054760456085205,16454,68468840,40258,-0.7056668996810913,-0.0458812341094017,0.04725578427314758,68468870
27-Mar-2020 09:20:14.811,0.7054634094238281,16454,68468872,40258,-0.7056763172149658,-0.04590817540884018,0.047279030084609985,68468871
27-Mar-2020 09:20:15.811,0.7054605484008789,16454,68468872,40258,-0.7056761980056763,-0.04593273252248764,0.04730144143104553,68468872
27-Mar-2020 09:20:16.811,0.7054694890975952,16454,68468872,40258,-0.7056633234024048,-0.045955590903759,0.04733170568943024,68468873
27-Mar-2020 09:20:17.811,0.705469012260437,16454,68468872,40258,-0.7056607007980347,-0.04597914218902588,0.04735591262578964,68468874
27-Mar-2020 09:20:18.811,0.7054550647735596,16454,68468872,40258,-0.7056715488433838,-0.046007223427295685,0.04737686365842819,68468875
27-Mar-2020 09:20:19.811,0.7054541110992432,16454,68468872,40258,-0.7056688070297241,-0.04603653401136398,0.047403089702129364,68468876
27-Mar-2020 09:20:20.811,0.7054647207260132,16486,68468872,40258,-0.705654501914978,-0.046061448752880096,0.04743319749832153,68468877
27-Mar-2020 09:20:21.811,0.7054570913314819,16486,68468872,40258,-0.7056589126586914,-0.046086348593235016,0.0474596843123436,68468878
27-Mar-2020 09:20:22.811,0.7054468393325806,16486,68468872,40258,-0.7056659460067749,-0.04611625522375107,0.04748085141181946,68468879
27-Mar-2020 09:20:23.811,0.7054498195648193,16486,68468872,40258,-0.7056592702865601,-0.04613985866308212,0.047507233917713165,68468880
27-Mar-2020 09:20:24.811,0.7054567337036133,16486,68468872,40258,-0.7056484222412109,-0.04616309702396393,0.04753928631544113,68468881
27-Mar-2020 09:20:25.811,0.7054499387741089,16486,68468872,40258,-0.7056523561477661,-0.046189166605472565,0.047561898827552795,68468882
27-Mar-2020 09:20:26.811,0.7054393291473389,16486,68468872,40258,-0.7056592702865601,-0.04621966928243637,0.047586001455783844,68468883
27-Mar-2020 09:20:27.811,0.7054471969604492,16486,68468872,40258,-0.7056480646133423,-0.04624292999505997,0.04761442542076111,68468884
27-Mar-2020 09:20:28.811,0.7054511308670044,16486,68468872,40258,-0.7056411504745483,-0.04626201093196869,0.047639794647693634,68468885
27-Mar-2020 09:20:29.811,0.7054402828216553,16486,68468872,40258,-0.7056477069854736,-0.04629433900117874,0.047665148973464966,68468886
27-Mar-2020 09:20:30.811,0.705435037612915,16486,68468872,40258,-0.7056498527526855,-0.046322353184223175,0.047684550285339355,68468887
27-Mar-2020 09:20:31.811,0.7054426670074463,16486,68468872,40258,-0.7056390047073364,-0.04634396731853485,0.047712743282318115,68468888
27-Mar-2020 09:20:32.811,0.705440878868103,16486,68468872,40258,-0.7056374549865723,-0.0463663712143898,0.04774273931980133,68468889
27-Mar-2020 09:20:33.811,0.7054307460784912,16486,68468872,40258,-0.7056443691253662,-0.04639548063278198,0.04776307940483093,68468890
27-Mar-2020 09:20:34.811,0.7054293155670166,16486,68468872,40258,-0.7056419849395752,-0.04642605781555176,0.0477885976433754,68468891
27-Mar-2020 09:20:35.811,0.7054359912872314,16486,68468872,40258,-0.7056320905685425,-0.046443358063697815,0.047817982733249664,68468892
27-Mar-2020 09:20:36.811,0.7054325342178345,16486,68468872,40258,-0.705632209777832,-0.04647158086299896,0.047846078872680664,68468893
27-Mar-2020 09:20:37.811,0.7054235935211182,16486,68468872,40258,-0.7056373357772827,-0.046500883996486664,0.047866977751255035,68468894
27-Mar-2020 09:20:38.811,0.7054251432418823,16486,68468872,40258,-0.7056326866149902,-0.046526841819286346,0.04789099842309952,68468895
27-Mar-2020 09:20:39.811,0.7054311037063599,16486,68468872,40258,-0.7056227922439575,-0.046551644802093506,0.047921933233737946,68468896
27-Mar-2020 09:20:40.811,0.7054271697998047,16486,68468872,40258,-0.7056233882904053,-0.04657743126153946,0.04794888198375702,68468897
27-Mar-2020 09:20:41.811,0.7054187059402466,16486,68468872,40258,-0.7056286334991455,-0.046605803072452545,0.04796881973743439,68468898
27-Mar-2020 09:20:42.811,0.7054193019866943,16486,68468872,40258,-0.7056245803833008,-0.04662836343050003,0.04799608141183853,68468899
27-Mar-2020 09:20:43.811,0.7054237127304077,16486,68468872,40258,-0.7056165933609009,-0.046651892364025116,0.04802758991718292,68468900
27-Mar-2020 09:20:44.811,0.7054165601730347,16486,68468872,40258,-0.705620288848877,-0.046678103506565094,0.04805272817611694,68468901
27-Mar-2020 09:20:45.811,0.7054096460342407,16486,68468872,40258,-0.7056235074996948,-0.046711571514606476,0.048075705766677856,68468902
27-Mar-2020 09:20:46.811,0.7054140567779541,16486,68468904,40265,-0.7056158781051636,-0.0467323362827301,0.04810138791799545,68468903
27-Mar-2020 09:20:47.811,0.7054165601730347,16486,68468904,40265,-0.7056100368499756,-0.046754851937294006,0.04812902212142944,68468904
27-Mar-2020 09:20:48.811,0.705406904220581,16486,68468904,40265,-0.7056162357330322,-0.046783268451690674,0.048150353133678436,68468905
27-Mar-2020 09:20:49.811,0.7054018974304199,16486,68468904,40265,-0.7056176662445068,-0.04681316763162613,0.04817633330821991,68468906
27-Mar-2020 09:20:50.811,0.7054096460342407,16486,68468904,40265,-0.7056066989898682,-0.04683370888233185,0.048202283680438995,68468907
27-Mar-2020 09:20:51.811,0.7054089307785034,16486,68468904,40265,-0.7056035995483398,-0.046861663460731506,0.04823305457830429,68468908
27-Mar-2020 09:20:52.811,0.7053992748260498,16518,68468904,40265,-0.7056095600128174,-0.04689350724220276,0.04825728386640549,68468909
27-Mar-2020 09:20:53.812,0.7053996324539185,16518,68468904,40265,-0.7056055068969727,-0.04692179709672928,0.04828110337257385,68468910
27-Mar-2020 09:20:54.812,0.7054051160812378,16518,68468904,40265,-0.7055971622467041,-0.04693685472011566,0.04830559343099594,68468911
27-Mar-2020 09:20:55.812,0.705400824546814,16518,68468904,40265,-0.705597996711731,-0.04696238785982132,0.048332393169403076,68468912
27-Mar-2020 09:20:56.812,0.7053922414779663,16518,68468904,40265,-0.7056031227111816,-0.046992428600788116,0.048355355858802795,68468913
27-Mar-2020 09:20:57.812,0.7053931951522827,16518,68468904,40265,-0.7055990695953369,-0.047013454139232635,0.0483817532658577,68468914
27-Mar-2020 09:20:58.812,0.7053967714309692,16518,68468904,40265,-0.7055916786193848,-0.047033295035362244,0.04841107130050659,68468915
27-Mar-2020 09:20:59.812,0.705390214920044,16518,68468904,40265,-0.7055947780609131,-0.047063685953617096,0.048437751829624176,68468916
27-Mar-2020 09:21:00.812,0.7053860425949097,16518,68468904,40265,-0.7055957317352295,-0.04709218442440033,0.04845624417066574,68468917
27-Mar-2020 09:21:01.812,0.7053896188735962,16518,68468904,40265,-0.7055890560150146,-0.047115013003349304,0.04848295450210571,68468918
27-Mar-2020 09:21:02.812,0.7053920030593872,16518,68468904,40265,-0.7055824995040894,-0.04714059829711914,0.04851188510656357,68468919
27-Mar-2020 09:21:03.812,0.7053830623626709,16518,68468904,40265,-0.7055879831314087,-0.047168754041194916,0.04853505641222,68468920
27-Mar-2020 09:21:04.812,0.7053779363632202,16518,68468904,40265,-0.7055891752243042,-0.04720123112201691,0.04856041073799133,68468921
27-Mar-2020 09:21:05.812,0.7053817510604858,16518,68468904,40265,-0.7055819034576416,-0.04722190648317337,0.048590920865535736,68468922
27-Mar-2020 09:21:06.812,0.7053827047348022,16518,68468904,40265,-0.7055776119232178,-0.047243520617485046,0.04861929267644882,68468923
27-Mar-2020 09:21:07.812,0.7053724527359009,16518,68468904,40265,-0.7055846452713013,-0.04727210849523544,0.04864075034856796,68468924
27-Mar-2020 09:21:08.812,0.7053717374801636,16518,68468904,40265,-0.705581545829773,-0.04730165749788284,0.04866497218608856,68468925
27-Mar-2020 09:21:09.812,0.7053775787353516,16518,68468904,40265,-0.705572247505188,-0.04732697457075119,0.04869239032268524,68468926
27-Mar-2020 09:21:10.812,0.7053742408752441,16518,68468904,40265,-0.7055724859237671,-0.04734772443771362,0.04871727526187897,68468927
27-Mar-2020 09:21:11.812,0.7053667306900024,16518,68468904,40265,-0.7055763006210327,-0.04737943410873413,0.048737525939941406,68468928
27-Mar-2020 09:21:12.812,0.7053669691085815,16518,68468904,40265,-0.7055727243423462,-0.047404080629348755,0.048764362931251526,68468929
27-Mar-2020 09:21:13.812,0.7053729295730591,16518,68468904,40265,-0.7055630683898926,-0.047427259385585785,0.04879719018936157,68468930
27-Mar-2020 09:21:14.812,0.7053670883178711,16518,68468904,40265,-0.7055652141571045,-0.04745008051395416,0.04882219433784485,68468931
27-Mar-2020 09:21:15.812,0.7053579092025757,16518,68468904,40265,-0.7055709362030029,-0.04748063534498215,0.048844389617443085,68468932
27-Mar-2020 09:21:16.812,0.7053622007369995,16518,68468904,40265,-0.7055633068084717,-0.04750491678714752,0.04887114465236664,68468933
27-Mar-2020 09:21:17.812,0.7053666114807129,16518,68468904,40265,-0.7055554389953613,-0.04752708971500397,0.04889910668134689,68468934
27-Mar-2020 09:21:18.812,0.7053579092025757,16518,68468936,40258,-0.705560564994812,-0.04755682498216629,0.048921264708042145,68468935
27-Mar-2020 09:21:19.812,0.7053521871566772,16518,68468936,40258,-0.7055628299713135,-0.04758670926094055,0.048943258821964264,68468936
27-Mar-2020 09:21:20.812,0.7053569555282593,16518,68468936,40258,-0.7055550813674927,-0.04760730266571045,0.0489702969789505,68468937
27-Mar-2020 09:21:21.812,0.7053582668304443,16518,68468936,40258,-0.7055494785308838,-0.04762863367795944,0.04900214821100235,68468938
27-Mar-2020 09:21:22.812,0.7053483724594116,16518,68468936,40258,-0.7055555582046509,-0.0476614311337471,0.04902593046426773,68468939
27-Mar-2020 09:21:23.812,0.7053439617156982,16518,68468936,40258,-0.7055563926696777,-0.04769005626440048,0.049047887325286865,68468940
27-Mar-2020 09:21:24.812,0.7053505182266235,16550,68468936,40258,-0.7055466175079346,-0.0477110892534256,0.04907654970884323,68468941
27-Mar-2020 09:21:25.812,0.7053505182266235,16550,68468936,40258,-0.7055432796478271,-0.047733061015605927,0.04910048097372055,68468942
27-Mar-2020 09:21:26.812,0.7053419351577759,16550,68468936,40258,-0.7055486440658569,-0.04776047170162201,0.04912188649177551,68468943
27-Mar-2020 09:21:27.812,0.7053370475769043,16550,68468936,40258,-0.7055501937866211,-0.047784626483917236,0.04914683848619461,68468944
27-Mar-2020 09:21:28.812,0.7053431272506714,16550,68468936,40258,-0.7055402994155884,-0.04780704528093338,0.04917822778224945,68468945
27-Mar-2020 09:21:29.812,0.7053428888320923,16550,68468936,40258,-0.7055366039276123,-0.04783526062965393,0.0492071658372879,68468946
27-Mar-2020 09:21:30.812,0.7053331136703491,16550,68468936,40258,-0.7055432796478271,-0.04786131531000137,0.04922650009393692,68468947
27-Mar-2020 09:21:31.812,0.7053312063217163,16550,68468936,40258,-0.7055414915084839,-0.047891199588775635,0.04925291985273361,68468948
27-Mar-2020 09:21:32.812,0.705341100692749,16550,68468936,40258,-0.7055282592773438,-0.047911323606967926,0.049281761050224304,68468949
27-Mar-2020 09:21:33.812,0.705338716506958,16550,68468936,40258,-0.7055269479751587,-0.04794268310070038,0.049304962158203125,68468950
27-Mar-2020 09:21:34.812,0.7053235769271851,16550,68468936,40258,-0.705538272857666,-0.04797517508268356,0.049326956272125244,68468951
27-Mar-2020 09:21:35.812,0.7053241729736328,16550,68468936,40258,-0.7055338621139526,-0.04799852520227432,0.0493588000535965,68468952
27-Mar-2020 09:21:36.812,0.7053332328796387,16550,68468936,40258,-0.7055217027664185,-0.04801196604967117,0.049386173486709595,68468953
27-Mar-2020 09:21:37.812,0.7053271532058716,16550,68468936,40258,-0.7055243253707886,-0.04804076999425888,0.04941070079803467,68468954
27-Mar-2020 09:21:38.812,0.7053152322769165,16550,68468936,40258,-0.7055327892303467,-0.04807057976722717,0.04943394660949707,68468955
27-Mar-2020 09:21:39.812,0.705318808555603,16550,68468936,40258,-0.7055258750915527,-0.04809250682592392,0.049457721412181854,68468956
27-Mar-2020 09:21:40.812,0.705329179763794,16550,68468936,40258,-0.7055114507675171,-0.048118509352207184,0.049487821757793427,68468957
27-Mar-2020 09:21:41.812,0.7053177356719971,16550,68468936,40258,-0.7055190801620483,-0.04815014451742172,0.049511440098285675,68468958
27-Mar-2020 09:21:42.812,0.7053084373474121,16550,68468936,40258,-0.7055249214172363,-0.0481819286942482,0.04953434318304062,68468959
27-Mar-2020 09:21:43.812,0.705316424369812,16550,68468936,40258,-0.7055130004882812,-0.048203252255916595,0.049566224217414856,68468960
27-Mar-2020 09:21:44.812,0.7053210735321045,16550,68468936,40258,-0.7055054903030396,-0.04822411388158798,0.04959219694137573,68468961
27-Mar-2020 09:21:45.812,0.7053085565567017,16550,68468936,40258,-0.7055144309997559,-0.048249222338199615,0.04961346089839935,68468962
27-Mar-2020 09:21:46.812,0.7053014039993286,16550,68468936,40258,-0.7055180072784424,-0.04827626049518585,0.04964051395654678,68468963
27-Mar-2020 09:21:47.812,0.7053120136260986,16550,68468936,40258,-0.7055037021636963,-0.04830125719308853,0.04966812580823898,68468964
27-Mar-2020 09:21:48.812,0.7053124904632568,16550,68468936,40258,-0.7054994106292725,-0.04832915961742401,0.049694404006004333,68468965
27-Mar-2020 09:21:49.812,0.7052996158599854,16550,68468936,40258,-0.7055094242095947,-0.048354342579841614,0.04971203953027725,68468966
27-Mar-2020 09:21:50.812,0.7052943706512451,16550,68468968,40258,-0.7055104970932007,-0.04838547110557556,0.049739427864551544,68468967
27-Mar-2020 09:21:51.812,0.7053078413009644,16550,68468968,40258,-0.705493688583374,-0.048406437039375305,0.049769170582294464,68468968
27-Mar-2020 09:21:52.812,0.7053064107894897,16550,68468968,40258,-0.7054911851882935,-0.04843395948410034,0.04979731887578964,68468969
27-Mar-2020 09:21:53.812,0.7052894830703735,16550,68468968,40258,-0.7055045366287231,-0.04845932126045227,0.049821414053440094,68468970
27-Mar-2020 09:21:54.812,0.7052897214889526,16550,68468968,40258,-0.7055004835128784,-0.048486724495887756,0.04984981566667557,68468971
27-Mar-2020 09:21:55.812,0.7053015232086182,16550,68468968,40258,-0.7054857015609741,-0.048506274819374084,0.04987552762031555,68468972
27-Mar-2020 09:21:56.812,0.7052961587905884,16582,68468968,40258,-0.7054874897003174,-0.04853420704603195,0.04990002512931824,68468973
27-Mar-2020 09:21:57.812,0.7052806615829468,16582,68468968,40258,-0.7054992914199829,-0.0485617071390152,0.049920983612537384,68468974
27-Mar-2020 09:21:58.812,0.7052843570709229,16582,68468968,40258,-0.7054920196533203,-0.0485835000872612,0.049947865307331085,68468975
27-Mar-2020 09:21:59.812,0.7052967548370361,16582,68468968,40258,-0.7054761648178101,-0.04860983043909073,0.04997553676366806,68468976
27-Mar-2020 09:22:00.812,0.7052854299545288,16582,68468968,40258,-0.7054836750030518,-0.04863590747117996,0.05000223219394684,68468977
27-Mar-2020 09:22:01.812,0.7052723169326782,16582,68468968,40258,-0.7054928541183472,-0.04866810142993927,0.050028882920742035,68468978
27-Mar-2020 09:22:02.812,0.7052805423736572,16582,68468968,40258,-0.7054810523986816,-0.048691488802433014,0.050052665174007416,68468979
27-Mar-2020 09:22:03.812,0.7052897214889526,16582,68468968,40258,-0.705469012260437,-0.04870953410863876,0.050077371299266815,68468980
27-Mar-2020 09:22:04.812,0.7052767276763916,16582,68468968,40258,-0.705478310585022,-0.04873894900083542,0.050101786851882935,68468981
27-Mar-2020 09:22:05.812,0.7052649259567261,16582,68468968,40258,-0.7054860591888428,-0.04877162724733353,0.050127021968364716,68468982
27-Mar-2020 09:22:06.812,0.705275297164917,16582,68468968,40258,-0.7054722309112549,-0.04878919571638107,0.05015476793050766,68468983
27-Mar-2020 09:22:07.812,0.7052807807922363,16582,68468968,40258,-0.705463171005249,-0.04881378263235092,0.05018327385187149,68468984
27-Mar-2020 09:22:08.812,0.7052639722824097,16582,68468968,40258,-0.7054761648178101,-0.04884190857410431,0.050208501517772675,68468985
27-Mar-2020 09:22:09.812,0.7052557468414307,16582,68468968,40258,-0.7054804563522339,-0.04886969178915024,0.05023399740457535,68468986
27-Mar-2020 09:22:10.812,0.7052723169326782,16582,68468968,40258,-0.7054603099822998,-0.048896029591560364,0.050262369215488434,68468987
27-Mar-2020 09:22:11.812,0.7052750587463379,16582,68468968,40258,-0.7054541110992432,-0.04892072081565857,0.05028640478849411,68468988
27-Mar-2020 09:22:12.812,0.7052557468414307,16582,68468968,40258,-0.705470085144043,-0.04894706606864929,0.05030757933855057,68468989
27-Mar-2020 09:22:13.812,0.7052536010742188,16582,68468968,40258,-0.7054688930511475,-0.04897214472293854,0.050331369042396545,68468990
27-Mar-2020 09:22:14.812,0.7052677869796753,16582,68468968,40258,-0.705451250076294,-0.04899425804615021,0.05035904049873352,68468991
27-Mar-2020 09:22:15.812,0.7052630186080933,16582,68468968,40258,-0.7054522037506104,-0.04901799559593201,0.05038737505674362,68468992
27-Mar-2020 09:22:16.812,0.705244779586792,16582,68468968,40258,-0.7054665088653564,-0.04904668778181076,0.0504121333360672,68468993
27-Mar-2020 09:22:17.812,0.7052466869354248,16582,68468968,40258,-0.7054612636566162,-0.04907465726137161,0.05043908208608627,68468994
27-Mar-2020 09:22:18.812,0.7052628993988037,16582,68468968,40258,-0.7054411172866821,-0.04909612983465195,0.05046889930963516,68468995
27-Mar-2020 09:22:19.812,0.7052557468414307,16582,68468968,40258,-0.7054446935653687,-0.04912292957305908,0.050492092967033386,68468996
27-Mar-2020 09:22:20.812,0.7052361965179443,16582,68468968,40258,-0.7054610252380371,-0.04915162920951843,0.05051180720329285,68468997
27-Mar-2020 09:22:21.812,0.7052419185638428,16582,68468968,40258,-0.705451488494873,-0.049179524183273315,0.05053623020648956,68468998
27-Mar-2020 09:22:22.812,0.7052570581436157,16582,68469000,40258,-0.7054330110549927,-0.04919789731502533,0.0505647212266922,68468999
27-Mar-2020 09:22:23.812,0.7052448987960815,16582,68469000,40258,-0.7054411172866821,-0.049227066338062286,0.05059075355529785,68469000
27-Mar-2020 09:22:24.812,0.7052257061004639,16582,68469000,40258,-0.7054563760757446,-0.049254849553108215,0.0506180003285408,68469001
27-Mar-2020 09:22:25.812,0.7052366733551025,16582,68469000,40258,-0.7054418325424194,-0.049280889332294464,0.05064457654953003,68469002
27-Mar-2020 09:22:26.812,0.7052497863769531,16582,68469000,40258,-0.7054247856140137,-0.04930421710014343,0.05067427456378937,68469003
27-Mar-2020 09:22:27.812,0.7052347660064697,16582,68469000,40258,-0.7054364681243896,-0.04933026432991028,0.050697654485702515,68469004
27-Mar-2020 09:22:28.812,0.7052202224731445,16614,68469000,40258,-0.7054473161697388,-0.0493624210357666,0.0507182702422142,68469005
27-Mar-2020 09:22:29.812,0.7052332162857056,16614,68469000,40258,-0.7054307460784912,-0.04938381165266037,0.05074678361415863,68469006
27-Mar-2020 09:22:30.812,0.7052416801452637,16614,68469000,40258,-0.7054183483123779,-0.049408771097660065,0.050776392221450806,68469007
27-Mar-2020 09:22:31.812,0.7052242755889893,16614,68469000,40258,-0.7054324150085449,-0.04943392425775528,0.05079944431781769,68469008
27-Mar-2020 09:22:32.812,0.7052141427993774,16614,68469000,40258,-0.7054388523101807,-0.04946006089448929,0.050823308527469635,68469009
27-Mar-2020 09:22:33.812,0.7052304744720459,16614,68469000,40258,-0.7054188251495361,-0.04948454350233078,0.050850123167037964,68469010
27-Mar-2020 09:22:34.812,0.7052335739135742,16614,68469000,40258,-0.7054120302200317,-0.04950818419456482,0.050877995789051056,68469011
27-Mar-2020 09:22:35.812,0.7052149772644043,16614,68469000,40258,-0.7054270505905151,-0.04953903704881668,0.05090131610631943,68469012
27-Mar-2020 09:22:36.812,0.7052087783813477,16614,68469000,40258,-0.7054288387298584,-0.049570970237255096,0.050924718379974365,68469013
27-Mar-2020 09:22:37.812,0.7052246332168579,16614,68469000,40258,-0.7054102420806885,-0.04958837479352951,0.05095324665307999,68469014
27-Mar-2020 09:22:38.812,0.7052252292633057,16614,68469000,40258,-0.7054057121276855,-0.04961241036653519,0.05098414421081543,68469015
27-Mar-2020 09:22:39.812,0.7052038908004761,16614,68469000,40258,-0.70542311668396,-0.049643926322460175,0.05100613832473755,68469016
27-Mar-2020 09:22:40.812,0.7052000761032104,16614,68469000,40258,-0.7054234743118286,-0.049667827785015106,0.05102834850549698,68469017
27-Mar-2020 09:22:41.812,0.7052183151245117,16614,68469000,40258,-0.7054020166397095,-0.049690455198287964,0.05105719715356827,68469018
27-Mar-2020 09:22:42.812,0.7052156925201416,16614,68469000,40258,-0.7054005861282349,-0.04971557855606079,0.05108397454023361,68469019
27-Mar-2020 09:22:43.812,0.7051962614059448,16614,68469000,40258,-0.7054165601730347,-0.049744658172130585,0.05110274255275726,68469020
27-Mar-2020 09:22:44.812,0.705197811126709,16614,68469000,40258,-0.7054109573364258,-0.0497739315032959,0.05113150179386139,68469021
27-Mar-2020 09:22:45.812,0.705215573310852,16614,68469000,40258,-0.7053897380828857,-0.04979377239942551,0.05116058886051178,68469022
27-Mar-2020 09:22:46.812,0.7052074670791626,16614,68469000,40258,-0.7053942680358887,-0.04981870949268341,0.05118650197982788,68469023
27-Mar-2020 09:22:47.812,0.7051869630813599,16614,68469000,40258,-0.7054104804992676,-0.04985184222459793,0.05121254920959473,68469024
27-Mar-2020 09:22:48.812,0.7051926851272583,16614,68469000,40258,-0.7054015398025513,-0.049871161580085754,0.051237553358078,68469025
27-Mar-2020 09:22:49.812,0.7052065134048462,16614,68469000,40258,-0.7053838968276978,-0.04989487677812576,0.05126601457595825,68469026
27-Mar-2020 09:22:50.812,0.7051959037780762,16614,68469000,40258,-0.7053912878036499,-0.049918949604034424,0.05128762125968933,68469027
27-Mar-2020 09:22:51.812,0.7051771879196167,16614,68469000,40258,-0.7054065465927124,-0.049947984516620636,0.05130605399608612,68469028
27-Mar-2020 09:22:52.812,0.7051876783370972,16614,68469000,40258,-0.7053922414779663,-0.04997517913579941,0.051334984600543976,68469029
27-Mar-2020 09:22:53.812,0.7052024602890015,16614,68469000,40258,-0.7053731679916382,-0.0500001534819603,0.05136504024267197,68469030
27-Mar-2020 09:22:54.812,0.7051864862442017,16614,68469032,40258,-0.7053854465484619,-0.050024859607219696,0.05139157921075821,68469031
27-Mar-2020 09:22:55.812,0.7051718235015869,16614,68469032,40258,-0.7053961753845215,-0.050053566694259644,0.05141593515872955,68469032
27-Mar-2020 09:22:56.812,0.7051838636398315,16614,68469032,40258,-0.7053804397583008,-0.05008092522621155,0.0514468252658844,68469033
27-Mar-2020 09:22:57.812,0.7051942348480225,16614,68469032,40258,-0.7053661346435547,-0.05010293424129486,0.05147557705640793,68469034
27-Mar-2020 09:22:58.812,0.7051769495010376,16614,68469032,40258,-0.7053803205490112,-0.05012822896242142,0.05149487406015396,68469035
27-Mar-2020 09:22:59.812,0.7051641941070557,16614,68469032,40258,-0.7053892612457275,-0.05015946924686432,0.05151785910129547,68469036
27-Mar-2020 09:23:00.812,0.705177903175354,16646,68469032,40258,-0.7053723335266113,-0.05017881840467453,0.05154409259557724,68469037
27-Mar-2020 09:23:01.812,0.7051843404769897,16646,68469032,40258,-0.7053623199462891,-0.05019991844892502,0.051569901406764984,68469038
27-Mar-2020 09:23:02.812,0.7051652669906616,16646,68469032,40258,-0.705377459526062,-0.05023040622472763,0.051594026386737823,68469039
27-Mar-2020 09:23:03.812,0.7051578760147095,16646,68469032,40258,-0.7053812742233276,-0.050257593393325806,0.0516192764043808,68469040
27-Mar-2020 09:23:04.812,0.7051740884780884,16646,68469032,40258,-0.7053605318069458,-0.05028213560581207,0.05165044963359833,68469041
27-Mar-2020 09:23:05.812,0.7051770687103271,16646,68469032,40258,-0.705353856086731,-0.05030573159456253,0.05167923867702484,68469042
27-Mar-2020 09:23:06.812,0.7051565647125244,16646,68469032,40258,-0.7053707838058472,-0.050335511565208435,0.05170100927352905,68469043
27-Mar-2020 09:23:07.812,0.7051504850387573,16646,68469032,40258,-0.7053731679916382,-0.05036187171936035,0.0517246276140213,68469044
27-Mar-2020 09:23:08.812,0.705167293548584,16646,68469032,40258,-0.7053530216217041,-0.050379954278469086,0.05175301432609558,68469045
27-Mar-2020 09:23:09.812,0.705167293548584,16646,68469032,40258,-0.7053488492965698,-0.05041109770536423,0.05177832394838333,68469046
27-Mar-2020 09:23:10.812,0.7051483392715454,16646,68469032,40258,-0.7053647041320801,-0.05043521523475647,0.051800936460494995,68469047
27-Mar-2020 09:23:11.812,0.7051479816436768,16646,68469032,40258,-0.7053616046905518,-0.05045931786298752,0.05182526260614395,68469048
27-Mar-2020 09:23:12.812,0.7051640748977661,16646,68469032,40258,-0.7053409814834595,-0.05048704892396927,0.05185665935277939,68469049
27-Mar-2020 09:23:13.812,0.7051608562469482,16646,68469032,40258,-0.7053405046463013,-0.05051322281360626,0.05188204348087311,68469050
27-Mar-2020 09:23:14.812,0.7051395177841187,16646,68469032,40258,-0.7053582668304443,-0.050544001162052155,0.0519050732254982,68469051
27-Mar-2020 09:23:15.812,0.7051399946212769,16646,68469032,40258,-0.7053536176681519,-0.05056889355182648,0.05193081498146057,68469052
27-Mar-2020 09:23:16.812,0.7051550149917603,16646,68469032,40258,-0.7053350210189819,-0.05058823525905609,0.051960863173007965,68469053
27-Mar-2020 09:23:17.812,0.705147385597229,16646,68469032,40258,-0.7053389549255371,-0.05061710625886917,0.05198623239994049,68469054
27-Mar-2020 09:23:18.812,0.7051290273666382,16646,68469032,40258,-0.705353856086731,-0.0506427139043808,0.05200791358947754,68469055
27-Mar-2020 09:23:19.812,0.7051341533660889,16646,68469032,40258,-0.7053453922271729,-0.05066300183534622,0.05203317850828171,68469056
27-Mar-2020 09:23:20.812,0.7051486968994141,16646,68469032,40258,-0.7053266763687134,-0.05069226026535034,0.052061960101127625,68469057
27-Mar-2020 09:23:21.812,0.7051377296447754,16646,68469032,40258,-0.7053343057632446,-0.05071675777435303,0.05208481103181839,68469058
27-Mar-2020 09:23:22.812,0.7051222324371338,16646,68469032,40258,-0.705345630645752,-0.050744496285915375,0.05210738629102707,68469059
27-Mar-2020 09:23:23.812,0.7051329612731934,16646,68469032,40258,-0.7053308486938477,-0.050772443413734436,0.052137523889541626,68469060
27-Mar-2020 09:23:24.812,0.7051447629928589,16646,68469032,40258,-0.7053149938583374,-0.050798214972019196,0.052167974412441254,68469061
27-Mar-2020 09:23:25.812,0.7051310539245605,16646,68469032,40258,-0.7053251266479492,-0.05082187056541443,0.052191779017448425,68469062
27-Mar-2020 09:23:26.812,0.7051142454147339,16646,68469064,40252,-0.7053375244140625,-0.05085501819849014,0.052219368517398834,68469063
27-Mar-2020 09:23:27.812,0.7051243782043457,16646,68469064,40252,-0.7053238153457642,-0.05087760090827942,0.0522441640496254,68469064
27-Mar-2020 09:23:28.812,0.7051324844360352,16646,68469064,40252,-0.7053124904632568,-0.05089833587408066,0.05226903408765793,68469065
27-Mar-2020 09:23:29.812,0.7051175832748413,16646,68469064,40252,-0.7053236961364746,-0.05092787742614746,0.052292101085186005,68469066
27-Mar-2020 09:23:30.812,0.7051073312759399,16646,68469064,40252,-0.7053301334381104,-0.050953276455402374,0.05231315642595291,68469067
27-Mar-2020 09:23:31.812,0.7051198482513428,16646,68469064,40252,-0.7053143978118896,-0.05097460001707077,0.052341364324092865,68469068
27-Mar-2020 09:23:32.812,0.7051256895065308,16678,68469064,40252,-0.7053041458129883,-0.05100353807210922,0.05237191170454025,68469069
27-Mar-2020 09:23:33.812,0.7051092386245728,16678,68469064,40252,-0.705317497253418,-0.05102672427892685,0.052392907440662384,68469070
27-Mar-2020 09:23:34.812,0.7051023244857788,16678,68469064,40252,-0.7053201198577881,-0.0510515421628952,0.0524209663271904,68469071
27-Mar-2020 09:23:35.812,0.7051169872283936,16678,68469064,40252,-0.7053011655807495,-0.05107732117176056,0.052452027797698975,68469072
27-Mar-2020 09:23:36.812,0.7051202058792114,16678,68469064,40252,-0.7052946090698242,-0.051104381680488586,0.05247882008552551,68469073
27-Mar-2020 09:23:37.812,0.7051007747650146,16678,68469064,40252,-0.7053104639053345,-0.05113155394792557,0.05249828100204468,68469074
27-Mar-2020 09:23:38.812,0.7050971984863281,16678,68469064,40252,-0.7053102254867554,-0.051157958805561066,0.052522212266922,68469075
27-Mar-2020 09:23:39.812,0.705109715461731,16678,68469064,40252,-0.705294132232666,-0.051179610192775726,0.05254790931940079,68469076
27-Mar-2020 09:23:40.812,0.7051101922988892,16678,68469064,40252,-0.7052903175354004,-0.0512026771903038,0.05257241427898407,68469077
27-Mar-2020 09:23:41.812,0.7050914764404297,16678,68469064,40252,-0.7053050994873047,-0.05123154819011688,0.05259626358747482,68469078
27-Mar-2020 09:23:42.812,0.7050907611846924,16678,68469064,40252,-0.7053018808364868,-0.05125599354505539,0.05262409895658493,68469079
27-Mar-2020 09:23:43.812,0.7051041126251221,16678,68469064,40252,-0.7052844762802124,-0.051281608641147614,0.052653901278972626,68469080
27-Mar-2020 09:23:44.812,0.7051013708114624,16678,68469064,40252,-0.705283522605896,-0.051308825612068176,0.05267830938100815,68469081
27-Mar-2020 09:23:45.812,0.7050837278366089,16678,68469064,40252,-0.7052969932556152,-0.05134157836437225,0.05270182341337204,68469082
27-Mar-2020 09:23:46.812,0.7050840854644775,16678,68469064,40252,-0.7052931785583496,-0.0513649582862854,0.05272752791643143,68469083
27-Mar-2020 09:23:47.812,0.7050986289978027,16678,68469064,40252,-0.7052748203277588,-0.05138590186834335,0.05275477468967438,68469084
27-Mar-2020 09:23:48.812,0.7050912380218506,16678,68469064,40252,-0.7052786350250244,-0.051410235464572906,0.05278019607067108,68469085
27-Mar-2020 09:23:49.812,0.7050745487213135,16678,68469064,40252,-0.7052921056747437,-0.05143379420042038,0.052802346646785736,68469086
27-Mar-2020 09:23:50.812,0.705080509185791,16678,68469064,40252,-0.7052818536758423,-0.05146058648824692,0.052832141518592834,68469087
27-Mar-2020 09:23:51.812,0.7050931453704834,16678,68469064,40252,-0.7052652835845947,-0.051486626267433167,0.05286109447479248,68469088
27-Mar-2020 09:23:52.812,0.7050831317901611,16678,68469064,40252,-0.7052714824676514,-0.051515862345695496,0.05288363993167877,68469089
27-Mar-2020 09:23:53.812,0.7050676345825195,16678,68469064,40252,-0.7052832841873169,-0.05154389142990112,0.05290684103965759,68469090
27-Mar-2020 09:23:54.812,0.7050752639770508,16678,68469064,40252,-0.70527184009552,-0.05156775563955307,0.0529322549700737,68469091
27-Mar-2020 09:23:55.812,0.7050837278366089,16678,68469064,40252,-0.7052596807479858,-0.0515933483839035,0.05295966565608978,68469092
27-Mar-2020 09:23:56.812,0.705072283744812,16678,68469064,40252,-0.7052668333053589,-0.051620133221149445,0.05298461765050888,68469093
27-Mar-2020 09:23:57.812,0.7050597667694092,16678,68469064,40252,-0.7052756547927856,-0.05164557695388794,0.053009822964668274,68469094
27-Mar-2020 09:23:58.812,0.7050678730010986,16678,68469096,40225,-0.7052644491195679,-0.05166448652744293,0.05303395539522171,68469095
27-Mar-2020 09:23:59.812,0.7050749063491821,16678,68469096,40225,-0.705253005027771,-0.0516924187541008,0.0530615895986557,68469096
27-Mar-2020 09:24:00.812,0.7050631046295166,16678,68469096,40225,-0.70526123046875,-0.05171801149845123,0.05308527499437332,68469097
27-Mar-2020 09:24:01.812,0.7050554752349854,16678,68469096,40225,-0.7052651643753052,-0.05174637585878372,0.05310787260532379,68469098
27-Mar-2020 09:24:02.812,0.7050648927688599,16678,68469096,40225,-0.7052513360977173,-0.05177675187587738,0.053138718008995056,68469099
27-Mar-2020 09:24:03.812,0.705069899559021,16678,68469096,40225,-0.7052433490753174,-0.051794879138469696,0.053162962198257446,68469100
27-Mar-2020 09:24:04.812,0.705054759979248,16710,68469096,40225,-0.7052544355392456,-0.051824092864990234,0.05318892002105713,68469101
27-Mar-2020 09:24:05.812,0.7050464153289795,16710,68469096,40225,-0.7052583694458008,-0.051851168274879456,0.05321542173624039,68469102
27-Mar-2020 09:24:06.812,0.7050563097000122,16710,68469096,40225,-0.7052446603775024,-0.05187496542930603,0.05324486643075943,68469103
27-Mar-2020 09:24:07.812,0.7050583362579346,16710,68469096,40225,-0.7052386999130249,-0.05190122872591019,0.05327124893665314,68469104
27-Mar-2020 09:24:08.812,0.7050447463989258,16710,68469096,40225,-0.7052489519119263,-0.05192866176366806,0.05329083651304245,68469105
27-Mar-2020 09:24:09.812,0.7050396203994751,16710,68469096,40225,-0.7052501440048218,-0.05195337533950806,0.05331623554229736,68469106
27-Mar-2020 09:24:10.812,0.7050505876541138,16710,68469096,40225,-0.7052351236343384,-0.05198061466217041,0.05334258824586868,68469107
27-Mar-2020 09:24:11.812,0.7050513029098511,16710,68469096,40225,-0.7052305936813354,-0.052004262804985046,0.053370051085948944,68469108
27-Mar-2020 09:24:12.812,0.7050381898880005,16710,68469096,40225,-0.7052398920059204,-0.05203075706958771,0.05339707434177399,68469109
27-Mar-2020 09:24:13.812,0.705034613609314,16710,68469096,40225,-0.7052392959594727,-0.052058011293411255,0.05342390388250351,68469110
27-Mar-2020 09:24:14.812,0.7050457000732422,16710,68469096,40225,-0.7052241563796997,-0.05208210647106171,0.05345327407121658,68469111
27-Mar-2020 09:24:15.812,0.7050422430038452,16710,68469096,40225,-0.7052241563796997,-0.05210752785205841,0.053475894033908844,68469112
27-Mar-2020 09:24:16.812,0.7050261497497559,16710,68469096,40225,-0.705236554145813,-0.05213551968336105,0.05350014567375183,68469113
27-Mar-2020 09:24:17.812,0.7050285339355469,16710,68469096,40225,-0.7052301168441772,-0.05216185003519058,0.05352327227592468,68469114
27-Mar-2020 09:24:18.812,0.7050392627716064,16710,68469096,40225,-0.7052159309387207,-0.052182137966156006,0.05355025827884674,68469115
27-Mar-2020 09:24:19.812,0.7050304412841797,16710,68469096,40225,-0.7052208185195923,-0.052209071815013885,0.053575918078422546,68469116
27-Mar-2020 09:24:20.812,0.7050166130065918,16710,68469096,40225,-0.7052311897277832,-0.05223545432090759,0.05359695106744766,68469117
27-Mar-2020 09:24:21.812,0.7050241231918335,16710,68469096,40225,-0.7052193880081177,-0.05226392298936844,0.05362650752067566,68469118
27-Mar-2020 09:24:22.812,0.7050328254699707,16710,68469096,40225,-0.7052065134048462,-0.0522855743765831,0.053655825555324554,68469119
27-Mar-2020 09:24:23.812,0.7050203084945679,16710,68469096,40225,-0.7052149772644043,-0.05231419950723648,0.053680382668972015,68469120
27-Mar-2020 09:24:24.812,0.7050087451934814,16710,68469096,40225,-0.7052226066589355,-0.0523429811000824,0.05370372533798218,68469121
27-Mar-2020 09:24:25.812,0.705019474029541,16710,68469096,40225,-0.7052083015441895,-0.052366770803928375,0.05372785031795502,68469122
27-Mar-2020 09:24:26.812,0.7050235271453857,16710,68469096,40225,-0.7052007913589478,-0.05238664895296097,0.05375371128320694,68469123
27-Mar-2020 09:24:27.812,0.7050092220306396,16710,68469096,40225,-0.7052110433578491,-0.05241568386554718,0.053780682384967804,68469124
27-Mar-2020 09:24:28.812,0.705001950263977,16710,68469096,40225,-0.7052140235900879,-0.05244489759206772,0.053806908428668976,68469125
27-Mar-2020 09:24:29.812,0.7050142288208008,16710,68469096,40225,-0.7051980495452881,-0.052466027438640594,0.053834982216358185,68469126
27-Mar-2020 09:24:30.812,0.7050149440765381,16710,68469128,40252,-0.7051936388015747,-0.05249086022377014,0.05386301130056381,68469127
27-Mar-2020 09:24:31.812,0.7049988508224487,16710,68469128,40252,-0.7052056789398193,-0.052520446479320526,0.053885139524936676,68469128
27-Mar-2020 09:24:32.812,0.7049956321716309,16710,68469128,40252,-0.7052048444747925,-0.05255076289176941,0.0539080873131752,68469129
27-Mar-2020 09:24:33.812,0.7050062417984009,16710,68469128,40252,-0.7051904201507568,-0.052574917674064636,0.05393502861261368,68469130
27-Mar-2020 09:24:34.812,0.7050063610076904,16710,68469128,40252,-0.7051866054534912,-0.05259762704372406,0.05396109074354172,68469131
27-Mar-2020 09:24:35.812,0.7049905061721802,16710,68469128,40252,-0.7051992416381836,-0.052622199058532715,0.053981177508831024,68469132
27-Mar-2020 09:24:36.812,0.7049874067306519,16742,68469128,40252,-0.7051985263824463,-0.052645184099674225,0.05400712788105011,68469133
27-Mar-2020 09:24:37.812,0.7050020694732666,16742,68469128,40252,-0.7051794528961182,-0.05266705900430679,0.05404069274663925,68469134
27-Mar-2020 09:24:38.812,0.7049945592880249,16742,68469128,40252,-0.7051830291748047,-0.05269119143486023,0.054065220057964325,68469135
27-Mar-2020 09:24:39.812,0.7049777507781982,16742,68469128,40252,-0.7051961421966553,-0.05272424966096878,0.054086871445178986,68469136
27-Mar-2020 09:24:40.812,0.704983115196228,16742,68469128,40252,-0.7051863670349121,-0.052755534648895264,0.05411222577095032,68469137
27-Mar-2020 09:24:41.812,0.7049969434738159,16742,68469128,40252,-0.7051687240600586,-0.052778713405132294,0.05414189398288727,68469138
27-Mar-2020 09:24:42.812,0.7049849033355713,16742,68469128,40252,-0.7051763534545898,-0.05280718207359314,0.05416896939277649,68469139
27-Mar-2020 09:24:43.812,0.7049709558486938,16742,68469128,40252,-0.7051867246627808,-0.05283242464065552,0.054190486669540405,68469140
27-Mar-2020 09:24:44.812,0.7049778699874878,16742,68469128,40252,-0.7051758766174316,-0.05285745859146118,0.05421978235244751,68469141
27-Mar-2020 09:24:45.812,0.704987645149231,16742,68469128,40252,-0.7051624059677124,-0.05287601053714752,0.05424972623586655,68469142
27-Mar-2020 09:24:46.812,0.7049721479415894,16742,68469128,40252,-0.7051743268966675,-0.052899084985256195,0.0542735755443573,68469143
27-Mar-2020 09:24:47.812,0.7049627304077148,16742,68469128,40252,-0.7051799297332764,-0.05292827636003494,0.054294198751449585,68469144
27-Mar-2020 09:24:48.812,0.7049732208251953,16742,68469128,40252,-0.7051659822463989,-0.05295255035161972,0.05431568622589111,68469145
27-Mar-2020 09:24:49.812,0.7049806118011475,16742,68469128,40252,-0.705154299736023,-0.05298038572072983,0.05434431880712509,68469146
27-Mar-2020 09:24:50.812,0.7049634456634521,16742,68469128,40252,-0.7051674127578735,-0.05300936847925186,0.054368503391742706,68469147
27-Mar-2020 09:24:51.812,0.7049546241760254,16742,68469128,40252,-0.7051725387573242,-0.05303522199392319,0.054392702877521515,68469148
27-Mar-2020 09:24:52.812,0.7049688100814819,16742,68469128,40252,-0.705154299736023,-0.053059786558151245,0.054421886801719666,68469149
27-Mar-2020 09:24:53.812,0.704971194267273,16742,68469128,40252,-0.7051475048065186,-0.05308239907026291,0.05445552617311478,68469150
27-Mar-2020 09:24:54.812,0.7049518823623657,16742,68469128,40252,-0.7051630020141602,-0.05311191827058792,0.054479144513607025,68469151
27-Mar-2020 09:24:55.812,0.7049469947814941,16742,68469128,40252,-0.7051640748977661,-0.05313941091299057,0.054498009383678436,68469152
27-Mar-2020 09:24:56.812,0.7049612998962402,16742,68469128,40252,-0.7051451206207275,-0.05316786468029022,0.05452727526426315,68469153
27-Mar-2020 09:24:57.812,0.704961895942688,16742,68469128,40252,-0.7051409482955933,-0.05319121479988098,0.05455213785171509,68469154
27-Mar-2020 09:24:58.812,0.7049432992935181,16742,68469128,40252,-0.7051560878753662,-0.05321700870990753,0.054573774337768555,68469155
27-Mar-2020 09:24:59.812,0.704943060874939,16742,68469128,40252,-0.7051526308059692,-0.053243666887283325,0.05459894984960556,68469156
27-Mar-2020 09:25:00.812,0.7049570083618164,16742,68469128,40252,-0.705134391784668,-0.053263746201992035,0.054632045328617096,68469157
27-Mar-2020 09:25:01.812,0.7049508094787598,16742,68469128,40252,-0.705136775970459,-0.053286097943782806,0.054658643901348114,68469158
27-Mar-2020 09:25:02.812,0.7049329280853271,16742,68469160,40252,-0.7051506042480469,-0.0533185675740242,0.05468125641345978,68469159
27-Mar-2020 09:25:03.812,0.7049367427825928,16742,68469160,40252,-0.705142617225647,-0.05334753543138504,0.05470495671033859,68469160
27-Mar-2020 09:25:04.812,0.7049506902694702,16742,68469160,40252,-0.7051248550415039,-0.053365133702754974,0.0547323077917099,68469161
27-Mar-2020 09:25:05.812,0.7049412727355957,16742,68469160,40252,-0.7051301002502441,-0.05339653044939041,0.05475672334432602,68469162
27-Mar-2020 09:25:06.812,0.7049248218536377,16742,68469160,40252,-0.705142617225647,-0.05342721939086914,0.0547780841588974,68469163
27-Mar-2020 09:25:07.812,0.7049309015274048,16742,68469160,40252,-0.7051329612731934,-0.05344618856906891,0.0548054501414299,68469164
27-Mar-2020 09:25:08.812,0.704943060874939,16774,68469160,40252,-0.7051167488098145,-0.05346976965665817,0.054838597774505615,68469165
27-Mar-2020 09:25:09.812,0.7049306631088257,16774,68469160,40252,-0.7051248550415039,-0.053497664630413055,0.054864875972270966,68469166
27-Mar-2020 09:25:10.812,0.7049151659011841,16774,68469160,40252,-0.7051362991333008,-0.0535285547375679,0.05488603562116623,68469167
27-Mar-2020 09:25:11.812,0.7049257755279541,16774,68469160,40252,-0.7051219940185547,-0.05355151742696762,0.05491258203983307,68469168
27-Mar-2020 09:25:12.812,0.7049357891082764,16774,68469160,40252,-0.7051082849502563,-0.05357443541288376,0.05493927001953125,68469169
27-Mar-2020 09:25:13.812,0.704919695854187,16774,68469160,40252,-0.705120325088501,-0.05360279232263565,0.05496089905500412,68469170
27-Mar-2020 09:25:14.812,0.7049088478088379,16774,68469160,40252,-0.7051275968551636,-0.05362986773252487,0.05498206615447998,68469171
27-Mar-2020 09:25:15.812,0.7049229145050049,16774,68469160,40252,-0.7051093578338623,-0.053650856018066406,0.055015698075294495,68469172
27-Mar-2020 09:25:16.812,0.7049276828765869,16774,68469160,40252,-0.7051002979278564,-0.05367235839366913,0.05504468083381653,68469173
27-Mar-2020 09:25:17.812,0.7049083709716797,16774,68469160,40252,-0.7051159143447876,-0.053701020777225494,0.0550672709941864,68469174
27-Mar-2020 09:25:18.812,0.7049002647399902,16774,68469160,40252,-0.7051197290420532,-0.05373408645391464,0.055090516805648804,68469175
27-Mar-2020 09:25:19.812,0.7049157619476318,16774,68469160,40252,-0.7051007747650146,-0.053752899169921875,0.05511682480573654,68469176
27-Mar-2020 09:25:20.812,0.7049170732498169,16774,68469160,40252,-0.7050954103469849,-0.05377848446369171,0.05514264106750488,68469177
27-Mar-2020 09:25:21.812,0.7048962116241455,16774,68469160,40252,-0.7051124572753906,-0.05380920320749283,0.055162765085697174,68469178
27-Mar-2020 09:25:22.812,0.7048937082290649,16774,68469160,40252,-0.7051104307174683,-0.05383870005607605,0.05518694967031479,68469179
27-Mar-2020 09:25:23.812,0.7049105167388916,16774,68469160,40252,-0.7050904035568237,-0.0538543164730072,0.0552176907658577,68469180
27-Mar-2020 09:25:24.812,0.7049078941345215,16774,68469160,40252,-0.7050886154174805,-0.05387749522924423,0.05524685978889465,68469181
27-Mar-2020 09:25:25.812,0.7048869132995605,16774,68469160,40252,-0.7051057815551758,-0.05390694737434387,0.05526893585920334,68469182
27-Mar-2020 09:25:26.812,0.7048863172531128,16774,68469160,40252,-0.7051016092300415,-0.05393737554550171,0.05529698729515076,68469183
27-Mar-2020 09:25:27.812,0.7049038410186768,16774,68469160,40252,-0.7050806283950806,-0.0539582297205925,0.05532349646091461,68469184
27-Mar-2020 09:25:28.812,0.7048982381820679,16774,68469160,40252,-0.7050822973251343,-0.053987227380275726,0.05534818768501282,68469185
27-Mar-2020 09:25:29.812,0.7048779726028442,16774,68469160,40252,-0.7050981521606445,-0.054023608565330505,0.05537045747041702,68469186
27-Mar-2020 09:25:30.812,0.7048805952072144,16774,68469160,40252,-0.7050915956497192,-0.054045990109443665,0.05539762228727341,68469187
27-Mar-2020 09:25:31.812,0.7048975229263306,16774,68469160,40252,-0.7050704956054688,-0.054063811898231506,0.055429935455322266,68469188
27-Mar-2020 09:25:32.812,0.7048863172531128,16774,68469160,40252,-0.7050775289535522,-0.054092466831207275,0.05545669049024582,68469189
27-Mar-2020 09:25:33.812,0.7048674821853638,16774,68469160,40252,-0.7050923109054565,-0.05411962419748306,0.055477820336818695,68469190
27-Mar-2020 09:25:34.812,0.7048770189285278,16774,68469192,40265,-0.705079197883606,-0.05414252728223801,0.05550455302000046,68469191
27-Mar-2020 09:25:35.812,0.7048907279968262,16774,68469192,40265,-0.7050614356994629,-0.054165810346603394,0.0555330365896225,68469192
27-Mar-2020 09:25:36.812,0.7048777341842651,16774,68469192,40265,-0.7050707340240479,-0.05419241636991501,0.055552974343299866,68469193
27-Mar-2020 09:25:37.812,0.7048596143722534,16774,68469192,40265,-0.705085039138794,-0.05422225594520569,0.05557367205619812,68469194
27-Mar-2020 09:25:38.812,0.7048733234405518,16774,68469192,40265,-0.7050673961639404,-0.054245173931121826,0.055600859224796295,68469195
27-Mar-2020 09:25:39.812,0.7048851251602173,16774,68469192,40265,-0.7050513029098511,-0.054267123341560364,0.05563243478536606,68469196
27-Mar-2020 09:25:40.812,0.7048650979995728,16806,68469192,40265,-0.7050669193267822,-0.054300956428050995,0.05565866827964783,68469197
27-Mar-2020 09:25:41.812,0.7048499584197998,16806,68469192,40265,-0.7050777673721313,-0.054330892860889435,0.055683404207229614,68469198
27-Mar-2020 09:25:42.812,0.7048664093017578,16806,68469192,40265,-0.7050572633743286,-0.05435274541378021,0.05571284145116806,68469199
27-Mar-2020 09:25:43.812,0.704872727394104,16806,68469192,40265,-0.7050471305847168,-0.054374873638153076,0.05573894828557968,68469200
27-Mar-2020 09:25:44.812,0.7048525810241699,16806,68469192,40265,-0.7050634622573853,-0.054404325783252716,0.05575881153345108,68469201
27-Mar-2020 09:25:45.812,0.7048453092575073,16806,68469192,40265,-0.7050668001174927,-0.05443079024553299,0.05578300356864929,68469202
27-Mar-2020 09:25:46.812,0.7048615217208862,16806,68469192,40265,-0.7050466537475586,-0.05445297807455063,0.05581121891736984,68469203
27-Mar-2020 09:25:47.812,0.7048642635345459,16806,68469192,40265,-0.7050405740737915,-0.05447071045637131,0.05583537369966507,68469204
27-Mar-2020 09:25:48.812,0.7048417329788208,16806,68469192,40265,-0.7050589323043823,-0.05450097471475601,0.05586019158363342,68469205
27-Mar-2020 09:25:49.812,0.7048370838165283,16806,68469192,40265,-0.7050589323043823,-0.05453155189752579,0.05588509887456894,68469206
27-Mar-2020 09:25:50.812,0.7048563957214355,16806,68469192,40265,-0.7050360441207886,-0.05455014854669571,0.05591500550508499,68469207
27-Mar-2020 09:25:51.812,0.7048531770706177,16806,68469192,40265,-0.7050349712371826,-0.054577767848968506,0.05594102293252945,68469208
27-Mar-2020 09:25:52.812,0.7048321962356567,16806,68469192,40265,-0.7050516605377197,-0.05461020767688751,0.05596163123846054,68469209
27-Mar-2020 09:25:53.812,0.7048313617706299,16806,68469192,40265,-0.7050487995147705,-0.05463338643312454,0.05598710477352142,68469210
27-Mar-2020 09:25:54.812,0.7048503160476685,16806,68469192,40265,-0.7050257921218872,-0.054654933512210846,0.0560169443488121,68469211
27-Mar-2020 09:25:55.812,0.7048441171646118,16806,68469192,40265,-0.70502769947052,-0.05468052625656128,0.056044504046440125,68469212
27-Mar-2020 09:25:56.812,0.7048208713531494,16806,68469192,40265,-0.7050470113754272,-0.054711587727069855,0.05606755614280701,68469213
27-Mar-2020 09:25:57.812,0.704827070236206,16806,68469192,40265,-0.7050371170043945,-0.05473295599222183,0.056091807782649994,68469214
27-Mar-2020 09:25:58.812,0.7048428058624268,16806,68469192,40265,-0.7050173282623291,-0.05475369095802307,0.05612127482891083,68469215
27-Mar-2020 09:25:59.812,0.7048314809799194,16806,68469192,40265,-0.7050243616104126,-0.05478616803884506,0.056145407259464264,68469216
27-Mar-2020 09:26:00.812,0.7048109769821167,16806,68469192,40265,-0.7050410509109497,-0.05481463670730591,0.056166812777519226,68469217
27-Mar-2020 09:26:01.812,0.7048213481903076,16806,68469192,40265,-0.7050262689590454,-0.05483979731798172,0.05619281530380249,68469218
27-Mar-2020 09:26:02.812,0.7048357725143433,16806,68469192,40265,-0.7050073146820068,-0.05486173927783966,0.056227393448352814,68469219
27-Mar-2020 09:26:03.812,0.7048196792602539,16806,68469192,40265,-0.7050197124481201,-0.05488857626914978,0.056249380111694336,68469220
27-Mar-2020 09:26:04.812,0.7048041820526123,16806,68469192,40265,-0.7050310373306274,-0.05491697043180466,0.056274183094501495,68469221
27-Mar-2020 09:26:05.812,0.7048178911209106,16806,68469192,40265,-0.7050139904022217,-0.05493682622909546,0.056298404932022095,68469222
27-Mar-2020 09:26:06.812,0.7048290967941284,16806,68469224,40252,-0.7049983739852905,-0.05496145784854889,0.05632632225751877,68469223
27-Mar-2020 09:26:07.812,0.7048094272613525,16806,68469224,40252,-0.7050142288208008,-0.054989077150821686,0.05634722858667374,68469224
27-Mar-2020 09:26:08.812,0.7047951221466064,16806,68469224,40252,-0.705024003982544,-0.055024147033691406,0.05637113004922867,68469225
27-Mar-2020 09:26:09.812,0.7048124074935913,16806,68469224,40252,-0.7050026655197144,-0.05504570156335831,0.05640028417110443,68469226
27-Mar-2020 09:26:10.812,0.7048181295394897,16806,68469224,40252,-0.704993486404419,-0.055064693093299866,0.0564282163977623,68469227
27-Mar-2020 09:26:11.812,0.7047957181930542,16806,68469224,40252,-0.7050113677978516,-0.05509735643863678,0.056453168392181396,68469228
27-Mar-2020 09:26:12.812,0.7047868967056274,16838,68469224,40252,-0.705016016960144,-0.05512174963951111,0.05647595226764679,68469229
27-Mar-2020 09:26:13.812,0.7048077583312988,16838,68469224,40252,-0.704991340637207,-0.05514565110206604,0.05650754272937775,68469230
27-Mar-2020 09:26:14.812,0.7048108577728271,16838,68469224,40252,-0.7049838304519653,-0.05516911298036575,0.056533023715019226,68469231
27-Mar-2020 09:26:15.812,0.7047858238220215,16838,68469224,40252,-0.7050055265426636,-0.05519349128007889,0.05655360221862793,68469232
27-Mar-2020 09:26:16.812,0.7047823667526245,16838,68469224,40252,-0.7050045728683472,-0.05522516369819641,0.05657706409692764,68469233
27-Mar-2020 09:26:17.812,0.7048051357269287,16838,68469224,40252,-0.7049778699874878,-0.05524531751871109,0.05660739541053772,68469234
27-Mar-2020 09:26:18.812,0.7048001289367676,16838,68469224,40252,-0.7049782276153564,-0.0552741140127182,0.05663658678531647,68469235
27-Mar-2020 09:26:19.812,0.7047759294509888,16838,68469224,40252,-0.704998254776001,-0.055302299559116364,0.056658051908016205,68469236
27-Mar-2020 09:26:20.812,0.7047766447067261,16838,68469224,40252,-0.7049932479858398,-0.055331580340862274,0.05668449401855469,68469237
27-Mar-2020 09:26:21.812,0.7047954797744751,16838,68469224,40252,-0.7049708366394043,-0.05534972995519638,0.05671245604753494,68469238
27-Mar-2020 09:26:22.812,0.7047885656356812,16838,68469224,40252,-0.7049740552902222,-0.0553717240691185,0.056735895574092865,68469239
27-Mar-2020 09:26:23.812,0.704765796661377,16838,68469224,40252,-0.7049922943115234,-0.055405497550964355,0.056756965816020966,68469240
27-Mar-2020 09:26:24.812,0.7047717571258545,16838,68469224,40252,-0.7049822807312012,-0.055430687963962555,0.05678381770849228,68469241
27-Mar-2020 09:26:25.812,0.704788327217102,16838,68469224,40252,-0.7049617767333984,-0.055450186133384705,0.056813739240169525,68469242
27-Mar-2020 09:26:26.812,0.7047784328460693,16838,68469224,40252,-0.7049671411514282,-0.05547986924648285,0.05684106796979904,68469243
27-Mar-2020 09:26:27.812,0.704757571220398,16838,68469224,40252,-0.7049844264984131,-0.05550592392683029,0.05686105787754059,68469244
27-Mar-2020 09:26:28.813,0.7047654390335083,16838,68469224,40252,-0.704972505569458,-0.05552901327610016,0.05688675493001938,68469245
27-Mar-2020 09:26:29.813,0.7047817707061768,16838,68469224,40252,-0.7049521207809448,-0.055550552904605865,0.05691700428724289,68469246
27-Mar-2020 09:26:30.813,0.7047662734985352,16838,68469224,40252,-0.7049634456634521,-0.05557914823293686,0.056941449642181396,68469247
27-Mar-2020 09:26:31.813,0.7047470808029175,16838,68469224,40252,-0.704978346824646,-0.055608831346035004,0.05696520954370499,68469248
27-Mar-2020 09:26:32.813,0.7047601938247681,16838,68469224,40252,-0.7049611806869507,-0.055633530020713806,0.056993044912815094,68469249
27-Mar-2020 09:26:33.813,0.7047731876373291,16838,68469224,40252,-0.7049437761306763,-0.05565766245126724,0.05702225863933563,68469250
27-Mar-2020 09:26:34.813,0.704755425453186,16838,68469224,40252,-0.7049570083618164,-0.05568869411945343,0.05704863369464874,68469251
27-Mar-2020 09:26:35.813,0.7047408819198608,16838,68469224,40252,-0.704967737197876,-0.05571519583463669,0.05706929415464401,68469252
27-Mar-2020 09:26:36.813,0.7047559022903442,16838,68469224,40252,-0.7049487829208374,-0.055736757814884186,0.057097434997558594,68469253
27-Mar-2020 09:26:37.813,0.7047644853591919,16838,68469224,40252,-0.7049363851547241,-0.05575816333293915,0.05712559074163437,68469254
27-Mar-2020 09:26:38.813,0.7047431468963623,16838,68469256,40252,-0.7049531936645508,-0.055787280201911926,0.05714552104473114,68469255
27-Mar-2020 09:26:39.813,0.704734206199646,16838,68469256,40252,-0.7049585580825806,-0.05581381916999817,0.057167939841747284,68469256
27-Mar-2020 09:26:40.813,0.7047513723373413,16838,68469256,40252,-0.7049368619918823,-0.05583786964416504,0.05719926953315735,68469257
27-Mar-2020 09:26:41.813,0.7047548294067383,16838,68469256,40252,-0.7049292325973511,-0.05586087703704834,0.05722648650407791,68469258
27-Mar-2020 09:26:42.813,0.7047338485717773,16838,68469256,40252,-0.704946756362915,-0.0558890625834465,0.05724751204252243,68469259
27-Mar-2020 09:26:43.813,0.704727292060852,16838,68469256,40252,-0.704948902130127,-0.055915892124176025,0.05727166682481766,68469260
27-Mar-2020 09:26:44.813,0.7047462463378906,16870,68469256,40252,-0.7049254179000854,-0.05594416707754135,0.057301975786685944,68469261
27-Mar-2020 09:26:45.813,0.7047454118728638,16870,68469256,40252,-0.7049224376678467,-0.05596478283405304,0.05732805281877518,68469262
27-Mar-2020 09:26:46.813,0.7047246694564819,16870,68469256,40252,-0.7049388885498047,-0.05599749833345413,0.05735134333372116,68469263
27-Mar-2020 09:26:47.813,0.7047185897827148,16870,68469256,40252,-0.7049410343170166,-0.056023530662059784,0.05737399309873581,68469264
27-Mar-2020 09:26:48.813,0.7047379016876221,16870,68469256,40252,-0.7049179077148438,-0.0560421347618103,0.0574038028717041,68469265
27-Mar-2020 09:26:49.813,0.7047340869903564,16870,68469256,40252,-0.7049167156219482,-0.056070685386657715,0.05743546783924103,68469266
27-Mar-2020 09:26:50.813,0.7047113180160522,16870,68469256,40252,-0.7049357891082764,-0.056098006665706635,0.05745232105255127,68469267
27-Mar-2020 09:26:51.813,0.7047114372253418,16870,68469256,40252,-0.7049311399459839,-0.05612689256668091,0.057481639087200165,68469268
27-Mar-2020 09:26:52.813,0.7047300338745117,16870,68469256,40252,-0.7049084901809692,-0.056150905787944794,0.05750870704650879,68469269
27-Mar-2020 09:26:53.813,0.7047244310379028,16870,68469256,40252,-0.704910397529602,-0.05617278069257736,0.05753316730260849,68469270
27-Mar-2020 09:26:54.813,0.7047032117843628,16870,68469256,40252,-0.7049281597137451,-0.05619940161705017,0.05755151808261871,68469271
27-Mar-2020 09:26:55.813,0.7047097682952881,16870,68469256,40252,-0.7049167156219482,-0.056223079562187195,0.05758120119571686,68469272
27-Mar-2020 09:26:56.813,0.7047263383865356,16870,68469256,40252,-0.7048962116241455,-0.0562463253736496,0.057612426578998566,68469273
27-Mar-2020 09:26:57.813,0.7047122716903687,16870,68469256,40252,-0.7049057483673096,-0.056272946298122406,0.05763862282037735,68469274
27-Mar-2020 09:26:58.813,0.7046912908554077,16870,68469256,40252,-0.7049218416213989,-0.056306131184101105,0.05766409635543823,68469275
27-Mar-2020 09:26:59.813,0.7047019004821777,16870,68469256,40252,-0.7049074172973633,-0.056330420076847076,0.057688213884830475,68469276
27-Mar-2020 09:27:00.813,0.7047157287597656,16870,68469256,40252,-0.7048901319503784,-0.05634947866201401,0.05771442502737045,68469277
27-Mar-2020 09:27:01.813,0.7047005891799927,16870,68469256,40252,-0.704900860786438,-0.056380271911621094,0.057736195623874664,68469278
27-Mar-2020 09:27:02.813,0.704684853553772,16870,68469256,40252,-0.7049127817153931,-0.05640536546707153,0.05775884538888931,68469279
27-Mar-2020 09:27:03.813,0.7046972513198853,16870,68469256,40252,-0.704896092414856,-0.05643036961555481,0.05778761953115463,68469280
27-Mar-2020 09:27:04.813,0.7047078609466553,16870,68469256,40252,-0.7048816680908203,-0.056448906660079956,0.05781680345535278,68469281
27-Mar-2020 09:27:05.813,0.7046893835067749,16870,68469256,40252,-0.7048952579498291,-0.056480638682842255,0.05783978849649429,68469282
27-Mar-2020 09:27:06.813,0.7046754360198975,16870,68469256,40252,-0.7049053907394409,-0.05650738626718521,0.057863421738147736,68469283
27-Mar-2020 09:27:07.813,0.7046900987625122,16870,68469256,40252,-0.7048870325088501,-0.056527405977249146,0.057889312505722046,68469284
27-Mar-2020 09:27:08.813,0.7046979665756226,16870,68469256,40252,-0.7048747539520264,-0.056554004549980164,0.057917527854442596,68469285
27-Mar-2020 09:27:09.813,0.7046784162521362,16870,68469256,40252,-0.7048898935317993,-0.0565839558839798,0.05794040858745575,68469286
27-Mar-2020 09:27:10.813,0.7046693563461304,16870,68469288,40258,-0.7048957347869873,-0.05660706013441086,0.05796121805906296,68469287
27-Mar-2020 09:27:11.813,0.7046868801116943,16870,68469288,40258,-0.7048729658126831,-0.05663459002971649,0.05799555778503418,68469288
27-Mar-2020 09:27:12.813,0.7046916484832764,16870,68469288,40258,-0.7048641443252563,-0.05665801465511322,0.05802299827337265,68469289
27-Mar-2020 09:27:13.813,0.7046688795089722,16870,68469288,40258,-0.7048827409744263,-0.05668472498655319,0.058044396340847015,68469290
27-Mar-2020 09:27:14.813,0.7046622037887573,16870,68469288,40258,-0.7048846483230591,-0.056716494262218475,0.05807281285524368,68469291
27-Mar-2020 09:27:15.813,0.7046791315078735,16870,68469288,40258,-0.7048637866973877,-0.05673874914646149,0.05809935927391052,68469292
27-Mar-2020 09:27:16.813,0.7046771049499512,16902,68469288,40258,-0.704862117767334,-0.056759223341941833,0.05812171846628189,68469293
27-Mar-2020 09:27:17.813,0.7046570777893066,16902,68469288,40258,-0.7048778533935547,-0.05678851902484894,0.05814596265554428,68469294
27-Mar-2020 09:27:18.813,0.7046554088592529,16902,68469288,40258,-0.7048755884170532,-0.05681260675191879,0.05817170441150665,68469295
27-Mar-2020 09:27:19.813,0.7046723365783691,16902,68469288,40258,-0.7048546075820923,-0.05683404952287674,0.05820073187351227,68469296
27-Mar-2020 09:27:20.813,0.7046681642532349,16902,68469288,40258,-0.7048547267913818,-0.056858740746974945,0.058224208652973175,68469297
27-Mar-2020 09:27:21.813,0.7046470642089844,16902,68469288,40258,-0.704871416091919,-0.05689094215631485,0.058248668909072876,68469298
27-Mar-2020 09:27:22.813,0.7046499252319336,16902,68469288,40258,-0.704864501953125,-0.05691537261009216,0.058275558054447174,68469299
27-Mar-2020 09:27:23.813,0.7046669721603394,16902,68469288,40258,-0.7048423290252686,-0.0569411963224411,0.05830483138561249,68469300
27-Mar-2020 09:27:24.813,0.7046571969985962,16902,68469288,40258,-0.7048479318618774,-0.05696963518857956,0.05832790583372116,68469301
27-Mar-2020 09:27:25.813,0.7046372890472412,16902,68469288,40258,-0.7048639059066772,-0.056995272636413574,0.05835035443305969,68469302
27-Mar-2020 09:27:26.813,0.7046444416046143,16902,68469288,40258,-0.7048525810241699,-0.05701921880245209,0.058379076421260834,68469303
27-Mar-2020 09:27:27.813,0.704660177230835,16902,68469288,40258,-0.7048325538635254,-0.057041287422180176,0.05840861052274704,68469304
27-Mar-2020 09:27:28.813,0.7046467065811157,16902,68469288,40258,-0.7048413753509521,-0.05707111954689026,0.058435603976249695,68469305
27-Mar-2020 09:27:29.813,0.7046289443969727,16902,68469288,40258,-0.7048556804656982,-0.05709516257047653,0.05845300853252411,68469306
27-Mar-2020 09:27:30.813,0.7046381235122681,16902,68469288,40258,-0.7048423290252686,-0.0571194663643837,0.05848049372434616,68469307
27-Mar-2020 09:27:31.813,0.7046517133712769,16902,68469288,40258,-0.7048243284225464,-0.05714739114046097,0.05850701779127121,68469308
27-Mar-2020 09:27:32.813,0.7046376466751099,16902,68469288,40258,-0.7048345804214478,-0.05717030167579651,0.058529436588287354,68469309
27-Mar-2020 09:27:33.813,0.7046225070953369,16902,68469288,40258,-0.7048453092575073,-0.05720116198062897,0.05855504423379898,68469310
27-Mar-2020 09:27:34.813,0.704635739326477,16902,68469288,40258,-0.7048277854919434,-0.057222820818424225,0.05858355760574341,68469311
27-Mar-2020 09:27:35.813,0.7046442031860352,16902,68469288,40258,-0.7048153877258301,-0.05724383145570755,0.05861232429742813,68469312
27-Mar-2020 09:27:36.813,0.7046248912811279,16902,68469288,40258,-0.7048300504684448,-0.05727379024028778,0.058636464178562164,68469313
27-Mar-2020 09:27:37.813,0.7046118974685669,16902,68469288,40258,-0.7048388719558716,-0.057301245629787445,0.05866296589374542,68469314
27-Mar-2020 09:27:38.813,0.7046271562576294,16902,68469288,40258,-0.704818606376648,-0.05732733756303787,0.05869251489639282,68469315
27-Mar-2020 09:27:39.813,0.7046338319778442,16902,68469288,40258,-0.7048084735870361,-0.05735137313604355,0.05871544033288956,68469316
27-Mar-2020 09:27:40.813,0.7046127319335938,16902,68469288,40258,-0.7048256397247314,-0.057379089295864105,0.058736078441143036,68469317
27-Mar-2020 09:27:41.813,0.704605221748352,16902,68469288,40258,-0.7048282623291016,-0.05740947276353836,0.058762215077877045,68469318
27-Mar-2020 09:27:42.813,0.7046225070953369,16902,68469320,40258,-0.7048068046569824,-0.05743075907230377,0.058795131742954254,68469319
27-Mar-2020 09:27:43.813,0.704623818397522,16902,68469320,40258,-0.7048012018203735,-0.05745310336351395,0.058820851147174835,68469320
27-Mar-2020 09:27:44.813,0.7046045064926147,16902,68469320,40258,-0.7048168182373047,-0.057481177151203156,0.058842889964580536,68469321
27-Mar-2020 09:27:45.813,0.7045993804931641,16902,68469320,40258,-0.7048169374465942,-0.0575091689825058,0.0588701069355011,68469322
27-Mar-2020 09:27:46.813,0.7046166658401489,16902,68469320,40258,-0.7047954797744751,-0.05753394961357117,0.058898136019706726,68469323
27-Mar-2020 09:27:47.813,0.704614520072937,16902,68469320,40258,-0.7047932147979736,-0.05756152421236038,0.058923058211803436,68469324
27-Mar-2020 09:27:48.813,0.7045930624008179,16934,68469320,40258,-0.7048109769821167,-0.057587914168834686,0.05894198268651962,68469325
27-Mar-2020 09:27:49.813,0.7045940160751343,16934,68469320,40258,-0.7048054933547974,-0.05761472135782242,0.058970727026462555,68469326
27-Mar-2020 09:27:50.813,0.7046089172363281,16934,68469320,40258,-0.7047871351242065,-0.05763186514377594,0.05899769067764282,68469327
27-Mar-2020 09:27:51.813,0.7046036720275879,16934,68469320,40258,-0.704788088798523,-0.05765598267316818,0.05902313441038132,68469328
27-Mar-2020 09:27:52.813,0.7045837640762329,16934,68469320,40258,-0.7048032283782959,-0.05768691748380661,0.05904874950647354,68469329
27-Mar-2020 09:27:53.813,0.7045868635177612,16934,68469320,40258,-0.7047964334487915,-0.05770891159772873,0.05907320976257324,68469330
27-Mar-2020 09:27:54.813,0.7046018838882446,16934,68469320,40258,-0.7047766447067261,-0.05773372948169708,0.059104643762111664,68469331
27-Mar-2020 09:27:55.813,0.7045910358428955,16934,68469320,40258,-0.7047833204269409,-0.057763367891311646,0.05912650376558304,68469332
27-Mar-2020 09:27:56.813,0.7045736312866211,16934,68469320,40258,-0.7047966718673706,-0.057791344821453094,0.05914875119924545,68469333
27-Mar-2020 09:27:57.813,0.7045810222625732,16934,68469320,40258,-0.7047845125198364,-0.0578172504901886,0.05917789041996002,68469334
27-Mar-2020 09:27:58.813,0.704594612121582,16934,68469320,40258,-0.7047669887542725,-0.05783796310424805,0.059204451739788055,68469335
27-Mar-2020 09:27:59.813,0.7045830488204956,16934,68469320,40258,-0.7047742605209351,-0.057865485548973083,0.059228457510471344,68469336
27-Mar-2020 09:28:00.813,0.7045676708221436,16934,68469320,40258,-0.7047854661941528,-0.05789332091808319,0.059251658618450165,68469337
27-Mar-2020 09:28:01.813,0.704576849937439,16934,68469320,40258,-0.7047722339630127,-0.05791359394788742,0.059279441833496094,68469338
27-Mar-2020 09:28:02.813,0.7045859098434448,16934,68469320,40258,-0.7047587633132935,-0.05793854594230652,0.05930565297603607,68469339
27-Mar-2020 09:28:03.813,0.7045720815658569,16934,68469320,40258,-0.7047685384750366,-0.05796729773283005,0.05932806432247162,68469340
27-Mar-2020 09:28:04.813,0.704556941986084,16934,68469320,40258,-0.7047791481018066,-0.05799996107816696,0.05935133993625641,68469341
27-Mar-2020 09:28:05.813,0.7045701742172241,16934,68469320,40258,-0.7047615051269531,-0.05802273005247116,0.059383317828178406,68469342
27-Mar-2020 09:28:06.813,0.7045775651931763,16934,68469320,40258,-0.7047491073608398,-0.058047957718372345,0.05941213667392731,68469343
27-Mar-2020 09:28:07.813,0.7045605182647705,16934,68469320,40258,-0.7047617435455322,-0.05807673931121826,0.05943583697080612,68469344
27-Mar-2020 09:28:08.813,0.7045512199401855,16934,68469320,40258,-0.704767107963562,-0.05810133367776871,0.05946052819490433,68469345
27-Mar-2020 09:28:09.813,0.704561710357666,16934,68469320,40258,-0.7047525644302368,-0.0581219419836998,0.05948707461357117,68469346
27-Mar-2020 09:28:10.813,0.7045658826828003,16934,68469320,40258,-0.7047442197799683,-0.058145977556705475,0.05951211601495743,68469347
27-Mar-2020 09:28:11.813,0.7045497894287109,16934,68469320,40258,-0.7047563791275024,-0.05817357450723648,0.05953305959701538,68469348
27-Mar-2020 09:28:12.813,0.7045449018478394,16934,68469320,40258,-0.7047568559646606,-0.05820227414369583,0.059560149908065796,68469349
27-Mar-2020 09:28:13.813,0.7045590877532959,16934,68469320,40258,-0.7047380208969116,-0.058224357664585114,0.05959009379148483,68469350
27-Mar-2020 09:28:14.813,0.7045598030090332,16934,68469352,40258,-0.7047333717346191,-0.058248087763786316,0.05961558222770691,68469351
27-Mar-2020 09:28:15.813,0.7045397758483887,16934,68469352,40258,-0.7047485113143921,-0.0582808256149292,0.059642888605594635,68469352
27-Mar-2020 09:28:16.813,0.7045371532440186,16934,68469352,40258,-0.7047461271286011,-0.05831015855073929,0.05967417359352112,68469353
27-Mar-2020 09:28:17.813,0.7045499086380005,16934,68469352,40258,-0.704729437828064,-0.05832866579294205,0.059699319303035736,68469354
27-Mar-2020 09:28:18.813,0.7045464515686035,16934,68469352,40258,-0.7047289609909058,-0.05835311859846115,0.05971863865852356,68469355
27-Mar-2020 09:28:19.813,0.7045296430587769,16934,68469352,40258,-0.7047419548034668,-0.05838365852832794,0.059738077223300934,68469356
27-Mar-2020 09:28:20.813,0.7045310735702515,16966,68469352,40258,-0.7047362327575684,-0.05840812623500824,0.05976535379886627,68469357
27-Mar-2020 09:28:21.813,0.7045420408248901,16966,68469352,40258,-0.7047209739685059,-0.05842875689268112,0.05979638546705246,68469358
27-Mar-2020 09:28:22.813,0.7045364379882812,16966,68469352,40258,-0.7047221660614014,-0.05845808982849121,0.05982059985399246,68469359
27-Mar-2020 09:28:23.813,0.7045212984085083,16966,68469352,40258,-0.7047327756881714,-0.05848294496536255,0.059845298528671265,68469360
27-Mar-2020 09:28:24.813,0.7045245170593262,16966,68469352,40258,-0.7047256231307983,-0.05850604176521301,0.05987302213907242,68469361
27-Mar-2020 09:28:25.813,0.7045350074768066,16966,68469352,40258,-0.7047101259231567,-0.058531418442726135,0.05990172177553177,68469362
27-Mar-2020 09:28:26.813,0.7045267820358276,16966,68469352,40258,-0.7047144174575806,-0.058561913669109344,0.05992303043603897,68469363
27-Mar-2020 09:28:27.813,0.704512357711792,16966,68469352,40258,-0.7047245502471924,-0.058589689433574677,0.059944115579128265,68469364
27-Mar-2020 09:28:28.813,0.704517126083374,16966,68469352,40258,-0.7047154903411865,-0.058613210916519165,0.059972286224365234,68469365
27-Mar-2020 09:28:29.813,0.7045273780822754,16966,68469352,40258,-0.7047009468078613,-0.05863387882709503,0.05999801307916641,68469366
27-Mar-2020 09:28:30.813,0.7045150995254517,16966,68469352,40258,-0.7047091722488403,-0.0586579293012619,0.06002160161733627,68469367
27-Mar-2020 09:28:31.813,0.7045011520385742,16966,68469352,40258,-0.7047181129455566,-0.05869036912918091,0.06005016714334488,68469368
27-Mar-2020 09:28:32.813,0.7045114040374756,16966,68469352,40258,-0.7047032117843628,-0.05871550738811493,0.060080528259277344,68469369
27-Mar-2020 09:28:33.813,0.7045191526412964,16966,68469352,40258,-0.7046912908554077,-0.058739639818668365,0.0601063147187233,68469370
27-Mar-2020 09:28:34.813,0.7045053243637085,16966,68469352,40258,-0.7047005891799927,-0.058772012591362,0.060128286480903625,68469371
27-Mar-2020 09:28:35.813,0.7044963836669922,16966,68469352,40258,-0.7047048807144165,-0.058800503611564636,0.060153789818286896,68469372
27-Mar-2020 09:28:36.813,0.7045055627822876,16966,68469352,40258,-0.7046917676925659,-0.058821387588977814,0.06018424779176712,68469373
27-Mar-2020 09:28:37.813,0.704509973526001,16966,68469352,40258,-0.704683780670166,-0.05884196609258652,0.06020614504814148,68469374
27-Mar-2020 09:28:38.813,0.7044953107833862,16966,68469352,40258,-0.7046933174133301,-0.05887237936258316,0.06023252010345459,68469375
27-Mar-2020 09:28:39.813,0.7044869661331177,16966,68469352,40258,-0.7046974897384644,-0.058896467089653015,0.06025860458612442,68469376
27-Mar-2020 09:28:40.813,0.7044986486434937,16966,68469352,40258,-0.7046819925308228,-0.05891355127096176,0.06028604507446289,68469377
27-Mar-2020 09:28:41.813,0.7045009136199951,16966,68469352,40258,-0.704675555229187,-0.05894140899181366,0.06030936539173126,68469378
27-Mar-2020 09:28:42.813,0.7044868469238281,16966,68469352,40258,-0.7046849727630615,-0.05897429585456848,0.060332924127578735,68469379
27-Mar-2020 09:28:43.813,0.704480767250061,16966,68469352,40258,-0.7046860456466675,-0.05900522321462631,0.060360416769981384,68469380
27-Mar-2020 09:28:44.813,0.7044941186904907,16966,68469352,40258,-0.7046686410903931,-0.05902553349733353,0.06038817763328552,68469381
27-Mar-2020 09:28:45.813,0.7044925689697266,16966,68469352,40258,-0.7046655416488647,-0.059052422642707825,0.06041497737169266,68469382
27-Mar-2020 09:28:46.813,0.704474925994873,16966,68469384,40258,-0.7046793699264526,-0.059076666831970215,0.060436517000198364,68469383
27-Mar-2020 09:28:47.813,0.7044715881347656,16966,68469384,40258,-0.704677939414978,-0.059103235602378845,0.06046495586633682,68469384
27-Mar-2020 09:28:48.813,0.7044847011566162,16966,68469384,40258,-0.7046607732772827,-0.05912577360868454,0.06049175560474396,68469385
27-Mar-2020 09:28:49.813,0.7044805288314819,16966,68469384,40258,-0.7046602964401245,-0.05915428698062897,0.06051559001207352,68469386
27-Mar-2020 09:28:50.813,0.7044640779495239,16966,68469384,40258,-0.7046730518341064,-0.059181734919548035,0.06053602695465088,68469387
27-Mar-2020 09:28:51.813,0.7044659852981567,16966,68469384,40258,-0.7046658992767334,-0.05920769274234772,0.060564905405044556,68469388
27-Mar-2020 09:28:52.813,0.7044768333435059,16998,68469384,40258,-0.70465087890625,-0.059229761362075806,0.06059236824512482,68469389
27-Mar-2020 09:28:53.813,0.7044700384140015,16998,68469384,40258,-0.7046533823013306,-0.059256941080093384,0.06061609089374542,68469390
27-Mar-2020 09:28:54.813,0.7044548988342285,16998,68469384,40258,-0.7046639919281006,-0.059283480048179626,0.060643427073955536,68469391
27-Mar-2020 09:28:55.813,0.7044605016708374,16998,68469384,40258,-0.7046540975570679,-0.05930732190608978,0.06067294627428055,68469392
27-Mar-2020 09:28:56.813,0.7044671773910522,16998,68469384,40258,-0.7046434879302979,-0.05932898819446564,0.060697220265865326,68469393
27-Mar-2020 09:28:57.813,0.7044577598571777,16998,68469384,40258,-0.7046490907669067,-0.05935321003198624,0.060718096792697906,68469394
27-Mar-2020 09:28:58.813,0.70444655418396,16998,68469384,40258,-0.7046557664871216,-0.059383027255535126,0.060740284621715546,68469395
27-Mar-2020 09:28:59.813,0.704453706741333,16998,68469384,40258,-0.7046436071395874,-0.05941152572631836,0.06077127158641815,68469396
27-Mar-2020 09:29:00.813,0.7044607400894165,16998,68469384,40258,-0.7046322822570801,-0.059435226023197174,0.06079740822315216,68469397
27-Mar-2020 09:29:01.813,0.7044508457183838,16998,68469384,40258,-0.704637885093689,-0.059464700520038605,0.06082102656364441,68469398
27-Mar-2020 09:29:02.813,0.7044404745101929,16998,68469384,40258,-0.7046436071395874,-0.059491366147994995,0.0608469694852829,68469399
27-Mar-2020 09:29:03.813,0.70444655418396,16998,68469384,40258,-0.7046329975128174,-0.05951148271560669,0.06087733060121536,68469400
27-Mar-2020 09:29:04.813,0.7044509649276733,16998,68469384,40258,-0.704623818397522,-0.05954034626483917,0.06090429425239563,68469401
27-Mar-2020 09:29:05.813,0.7044380903244019,16998,68469384,40258,-0.7046328783035278,-0.05956466495990753,0.060924872756004333,68469402
27-Mar-2020 09:29:06.813,0.7044316530227661,16998,68469384,40258,-0.704634428024292,-0.059595875442028046,0.06095040589570999,68469403
27-Mar-2020 09:29:07.813,0.7044391632080078,16998,68469384,40258,-0.7046229839324951,-0.05961691588163376,0.06097590923309326,68469404
27-Mar-2020 09:29:08.813,0.704439640045166,16998,68469384,40258,-0.7046184539794922,-0.059639669954776764,0.06100154668092728,68469405
27-Mar-2020 09:29:09.813,0.7044277191162109,16998,68469384,40258,-0.7046259641647339,-0.05966847389936447,0.061024002730846405,68469406
27-Mar-2020 09:29:10.813,0.7044237852096558,16998,68469384,40258,-0.7046253681182861,-0.05969402939081192,0.06105286628007889,68469407
27-Mar-2020 09:29:11.813,0.7044334411621094,16998,68469384,40258,-0.7046114206314087,-0.059716083109378815,0.061081014573574066,68469408
27-Mar-2020 09:29:12.813,0.7044321298599243,16998,68469384,40258,-0.7046085596084595,-0.05974145233631134,0.06110404431819916,68469409
27-Mar-2020 09:29:13.813,0.7044190168380737,16998,68469384,40258,-0.7046171426773071,-0.059771984815597534,0.06112723797559738,68469410
27-Mar-2020 09:29:14.813,0.7044179439544678,16998,68469384,40258,-0.7046129703521729,-0.05979950726032257,0.061155177652835846,68469411
27-Mar-2020 09:29:15.813,0.704424262046814,16998,68469384,40258,-0.7046029567718506,-0.0598190501332283,0.06118234992027283,68469412
27-Mar-2020 09:29:16.813,0.7044212818145752,16998,68469384,40258,-0.7046017646789551,-0.059844888746738434,0.06120557337999344,68469413
27-Mar-2020 09:29:17.813,0.7044082880020142,16998,68469384,40258,-0.7046102285385132,-0.059874482452869415,0.06122962385416031,68469414
27-Mar-2020 09:29:18.813,0.7044097185134888,16998,68469416,40258,-0.7046040296554565,-0.059898801147937775,0.061259157955646515,68469415
27-Mar-2020 09:29:19.813,0.7044166326522827,16998,68469416,40258,-0.7045929431915283,-0.0599212720990181,0.06128615885972977,68469416
27-Mar-2020 09:29:20.813,0.7044088840484619,16998,68469416,40258,-0.7045964002609253,-0.059948213398456573,0.061311185359954834,68469417
27-Mar-2020 09:29:21.813,0.7043986320495605,16998,68469416,40258,-0.7046018838882446,-0.05997704714536667,0.06133345514535904,68469418
27-Mar-2020 09:29:22.813,0.7044022083282471,16998,68469416,40258,-0.7045938968658447,-0.06000218540430069,0.06135890632867813,68469419
27-Mar-2020 09:29:23.813,0.7044087648391724,16998,68469416,40258,-0.7045825719833374,-0.06002669036388397,0.06138751655817032,68469420
27-Mar-2020 09:29:24.813,0.7043993473052979,17030,68469416,40258,-0.7045880556106567,-0.06005137413740158,0.061410315334796906,68469421
27-Mar-2020 09:29:25.813,0.7043905258178711,17030,68469416,40258,-0.7045925855636597,-0.06007654219865799,0.061433807015419006,68469422
27-Mar-2020 09:29:26.813,0.7043962478637695,17030,68469416,40258,-0.7045819759368896,-0.06010176241397858,0.061463408172130585,68469423
27-Mar-2020 09:29:27.813,0.704399824142456,17030,68469416,40258,-0.7045736312866211,-0.060129061341285706,0.061493679881095886,68469424
27-Mar-2020 09:29:28.813,0.7043881416320801,17030,68469416,40258,-0.7045812606811523,-0.06015350669622421,0.0615154504776001,68469425
27-Mar-2020 09:29:29.813,0.7043814659118652,17030,68469416,40258,-0.7045830488204956,-0.06018638610839844,0.061539605259895325,68469426
27-Mar-2020 09:29:30.813,0.704389214515686,17030,68469416,40258,-0.7045711278915405,-0.06021004915237427,0.06156490743160248,68469427
27-Mar-2020 09:29:31.813,0.7043901681900024,17030,68469416,40258,-0.7045658826828003,-0.06023339927196503,0.06158928573131561,68469428
27-Mar-2020 09:29:32.813,0.7043800354003906,17030,68469416,40258,-0.7045722007751465,-0.06025795638561249,0.06161153316497803,68469429
27-Mar-2020 09:29:33.813,0.7043758630752563,17030,68469416,40258,-0.7045718431472778,-0.06028250604867935,0.06163827329874039,68469430
27-Mar-2020 09:29:34.813,0.7043801546096802,17030,68469416,40258,-0.7045626640319824,-0.060307227075099945,0.061669059097766876,68469431
27-Mar-2020 09:29:35.813,0.704379677772522,17030,68469416,40258,-0.7045584917068481,-0.060331791639328,0.06169894337654114,68469432
27-Mar-2020 09:29:36.813,0.7043687105178833,17030,68469416,40258,-0.7045655250549316,-0.060357555747032166,0.06171908974647522,68469433
27-Mar-2020 09:29:37.813,0.7043675184249878,17030,68469416,40258,-0.7045620679855347,-0.06038695573806763,0.06174565851688385,68469434
27-Mar-2020 09:29:38.813,0.7043740749359131,17030,68469416,40258,-0.704551100730896,-0.06041230261325836,0.0617719367146492,68469435
27-Mar-2020 09:29:39.813,0.7043702602386475,17030,68469416,40258,-0.7045501470565796,-0.060440197587013245,0.06179797649383545,68469436
27-Mar-2020 09:29:40.813,0.7043594121932983,17030,68469416,40258,-0.7045565843582153,-0.060465745627880096,0.06181930750608444,68469437
27-Mar-2020 09:29:41.813,0.7043576240539551,17030,68469416,40258,-0.7045538425445557,-0.06049346178770065,0.06184767186641693,68469438
27-Mar-2020 09:29:42.813,0.7043619155883789,17030,68469416,40258,-0.7045446634292603,-0.06051637977361679,0.06187666952610016,68469439
27-Mar-2020 09:29:43.813,0.7043588161468506,17030,68469416,40258,-0.7045433521270752,-0.06054175645112991,0.06190408766269684,68469440
27-Mar-2020 09:29:44.813,0.7043495178222656,17030,68469416,40258,-0.7045489549636841,-0.06056637316942215,0.06192108243703842,68469441
27-Mar-2020 09:29:45.813,0.7043509483337402,17030,68469416,40258,-0.7045434713363647,-0.06059032678604126,0.06194945424795151,68469442
27-Mar-2020 09:29:46.813,0.7043576240539551,17030,68469416,40258,-0.7045321464538574,-0.06061682105064392,0.06197795271873474,68469443
27-Mar-2020 09:29:47.813,0.7043530941009521,17030,68469416,40258,-0.7045319080352783,-0.06064530462026596,0.06200107932090759,68469444
27-Mar-2020 09:29:48.813,0.7043435573577881,17030,68469416,40258,-0.7045371532440186,-0.06067151576280594,0.06202215701341629,68469445
27-Mar-2020 09:29:49.813,0.7043445110321045,17030,68469416,40258,-0.7045316696166992,-0.06069737672805786,0.06205187737941742,68469446
27-Mar-2020 09:29:50.813,0.7043476104736328,17030,68469448,40258,-0.704524040222168,-0.06071847677230835,0.06208190321922302,68469447
27-Mar-2020 09:29:51.813,0.7043405771255493,17030,68469448,40258,-0.7045273780822754,-0.060741618275642395,0.06210128217935562,68469448
27-Mar-2020 09:29:52.813,0.7043317556381226,17030,68469448,40258,-0.7045310735702515,-0.06077476590871811,0.062127672135829926,68469449
27-Mar-2020 09:29:53.813,0.7043356895446777,17030,68469448,40258,-0.7045222520828247,-0.06079757213592529,0.062157586216926575,68469450
27-Mar-2020 09:29:54.813,0.7043360471725464,17030,68469448,40258,-0.7045172452926636,-0.06082548946142197,0.06218387186527252,68469451
27-Mar-2020 09:29:55.813,0.704329252243042,17030,68469448,40258,-0.7045198678970337,-0.06085384637117386,0.062205784022808075,68469452
27-Mar-2020 09:29:56.813,0.7043254375457764,17062,68469448,40258,-0.7045186758041382,-0.06088262051343918,0.062233611941337585,68469453
27-Mar-2020 09:29:57.813,0.704326868057251,17062,68469448,40258,-0.7045128345489502,-0.06090327352285385,0.062263064086437225,68469454
27-Mar-2020 09:29:58.813,0.7043261528015137,17062,68469448,40258,-0.7045097351074219,-0.06092314422130585,0.06228533387184143,68469455
27-Mar-2020 09:29:59.813,0.7043212652206421,17062,68469448,40258,-0.7045105695724487,-0.0609477162361145,0.06230486184358597,68469456
27-Mar-2020 09:30:00.813,0.7043157815933228,17062,68469448,40258,-0.7045111656188965,-0.06097792088985443,0.06233234703540802,68469457
27-Mar-2020 09:30:01.813,0.7043195962905884,17062,68469448,40258,-0.7045031785964966,-0.06099676340818405,0.06236153841018677,68469458
27-Mar-2020 09:30:02.813,0.7043200731277466,17062,68469448,40258,-0.704498291015625,-0.06102582812309265,0.062384843826293945,68469459
27-Mar-2020 09:30:03.813,0.7043125629425049,17062,68469448,40258,-0.704500675201416,-0.061058104038238525,0.06240913271903992,68469460
27-Mar-2020 09:30:04.813,0.7043087482452393,17062,68469448,40258,-0.7044996023178101,-0.061085574328899384,0.06243903189897537,68469461
27-Mar-2020 09:30:05.813,0.7043116092681885,17062,68469448,40258,-0.7044919729232788,-0.06110895425081253,0.062470339238643646,68469462
27-Mar-2020 09:30:06.813,0.7043091058731079,17062,68469448,40258,-0.70448899269104,-0.06114060431718826,0.062497660517692566,68469463
27-Mar-2020 09:30:07.813,0.7043017148971558,17062,68469448,40258,-0.7044930458068848,-0.06116034835577011,0.06251592934131622,68469464
27-Mar-2020 09:30:08.813,0.7042988538742065,17062,68469448,40258,-0.7044912576675415,-0.06118638068437576,0.06254357099533081,68469465
27-Mar-2020 09:30:09.813,0.7043002843856812,17062,68469448,40258,-0.7044856548309326,-0.06120850145816803,0.06256994605064392,68469466
27-Mar-2020 09:30:10.813,0.7042986154556274,17062,68469448,40258,-0.7044832706451416,-0.06123335659503937,0.06259177625179291,68469467
27-Mar-2020 09:30:11.813,0.7042934894561768,17062,68469448,40258,-0.7044841051101685,-0.061260975897312164,0.06261149048805237,68469468
27-Mar-2020 09:30:12.813,0.7042914628982544,17062,68469448,40258,-0.7044814825057983,-0.06128540635108948,0.06264159083366394,68469469
27-Mar-2020 09:30:13.813,0.7042944431304932,17062,68469448,40258,-0.7044739723205566,-0.06130897253751755,0.06267057359218597,68469470
27-Mar-2020 09:30:14.813,0.7042937278747559,17062,68469448,40258,-0.7044697999954224,-0.061339370906353,0.06269511580467224,68469471
27-Mar-2020 09:30:15.813,0.7042858600616455,17062,68469448,40258,-0.7044731378555298,-0.06136665493249893,0.06271997094154358,68469472
27-Mar-2020 09:30:16.813,0.7042845487594604,17062,68469448,40258,-0.7044699192047119,-0.0613880455493927,0.06274875998497009,68469473
27-Mar-2020 09:30:17.813,0.704285740852356,17062,68469448,40258,-0.7044647932052612,-0.061411917209625244,0.06277263164520264,68469474
27-Mar-2020 09:30:18.813,0.7042824029922485,17062,68469448,40258,-0.7044634819030762,-0.06143876165151596,0.06279276311397552,68469475
27-Mar-2020 09:30:19.813,0.704272985458374,17062,68469448,40258,-0.7044680118560791,-0.061469756066799164,0.06281881034374237,68469476
27-Mar-2020 09:30:20.813,0.7042717933654785,17062,68469448,40258,-0.7044650316238403,-0.06148955971002579,0.06284885108470917,68469477
27-Mar-2020 09:30:21.813,0.7042745351791382,17062,68469448,40258,-0.7044574022293091,-0.06151830404996872,0.06287404894828796,68469478
27-Mar-2020 09:30:22.813,0.7042704820632935,17062,68469480,40258,-0.7044566869735718,-0.06154683232307434,0.06289815902709961,68469479
27-Mar-2020 09:30:23.813,0.7042651176452637,17062,68469480,40258,-0.7044578790664673,-0.06156982481479645,0.06292197108268738,68469480
27-Mar-2020 09:30:24.813,0.7042653560638428,17062,68469480,40258,-0.7044528722763062,-0.061592742800712585,0.06295305490493774,68469481
27-Mar-2020 09:30:25.813,0.7042689323425293,17062,68469480,40258,-0.7044445276260376,-0.06162165105342865,0.06297837197780609,68469482
27-Mar-2020 09:30:26.813,0.7042648792266846,17062,68469480,40258,-0.704444169998169,-0.06164766103029251,0.06300109624862671,68469483
27-Mar-2020 09:30:27.813,0.704257607460022,17062,68469480,40258,-0.7044473886489868,-0.06167038530111313,0.0630243569612503,68469484
27-Mar-2020 09:30:28.813,0.7042566537857056,17094,68469480,40258,-0.7044438123703003,-0.06169447302818298,0.06305274367332458,68469485
27-Mar-2020 09:30:29.813,0.704258918762207,17094,68469480,40258,-0.7044374942779541,-0.06171993911266327,0.06307338178157806,68469486
27-Mar-2020 09:30:30.813,0.7042523622512817,17094,68469480,40258,-0.7044392824172974,-0.06174595654010773,0.0630982369184494,68469487
27-Mar-2020 09:30:31.813,0.7042466402053833,17094,68469480,40258,-0.7044402360916138,-0.06177280843257904,0.06312836706638336,68469488
27-Mar-2020 09:30:32.813,0.704248309135437,17094,68469480,40258,-0.7044333219528198,-0.06180064380168915,0.06316013634204865,68469489
27-Mar-2020 09:30:33.813,0.7042495012283325,17094,68469480,40258,-0.7044274806976318,-0.061830587685108185,0.06318366527557373,68469490
27-Mar-2020 09:30:34.813,0.7042428255081177,17094,68469480,40258,-0.7044291496276855,-0.0618557408452034,0.06320968270301819,68469491
27-Mar-2020 09:30:35.813,0.704239010810852,17094,68469480,40258,-0.704429030418396,-0.06187836080789566,0.06323419511318207,68469492
27-Mar-2020 09:30:36.813,0.7042405605316162,17094,68469480,40258,-0.7044229507446289,-0.06190449744462967,0.06326165795326233,68469493
27-Mar-2020 09:30:37.813,0.7042405605316162,17094,68469480,40258,-0.7044191360473633,-0.06192947179079056,0.06327979266643524,68469494
27-Mar-2020 09:30:38.813,0.7042347192764282,17094,68469480,40258,-0.7044211626052856,-0.06194835156202316,0.06330372393131256,68469495
27-Mar-2020 09:30:39.813,0.7042295932769775,17094,68469480,40258,-0.7044216394424438,-0.061969541013240814,0.06332942843437195,68469496
27-Mar-2020 09:30:40.813,0.7042313814163208,17094,68469480,40258,-0.7044153213500977,-0.061999209225177765,0.06335653364658356,68469497
27-Mar-2020 09:30:41.813,0.7042324542999268,17094,68469480,40258,-0.7044087648391724,-0.06203121691942215,0.06338268518447876,68469498
27-Mar-2020 09:30:42.813,0.7042253017425537,17094,68469480,40258,-0.7044113874435425,-0.06205562502145767,0.06341017782688141,68469499
27-Mar-2020 09:30:43.813,0.7042206525802612,17094,68469480,40258,-0.7044109106063843,-0.062082789838314056,0.06343978643417358,68469500
27-Mar-2020 09:30:44.813,0.7042230367660522,17094,68469480,40258,-0.7044042348861694,-0.06210741400718689,0.06346194446086884,68469501
27-Mar-2020 09:30:45.813,0.7042199373245239,17094,68469480,40258,-0.7044023275375366,-0.062140002846717834,0.06348828971385956,68469502
27-Mar-2020 09:30:46.813,0.7042135000228882,17094,68469480,40258,-0.7044048309326172,-0.06215823441743851,0.0635138601064682,68469503
27-Mar-2020 09:30:47.813,0.7042111158370972,17094,68469480,40258,-0.7044023275375366,-0.06218384951353073,0.06354230642318726,68469504
27-Mar-2020 09:30:48.813,0.7042133808135986,17094,68469480,40258,-0.7043955326080322,-0.062210604548454285,0.06356462836265564,68469505
27-Mar-2020 09:30:49.813,0.7042125463485718,17094,68469480,40258,-0.7043923139572144,-0.06223408877849579,0.06358937919139862,68469506
27-Mar-2020 09:30:50.813,0.7042050361633301,17094,68469480,40258,-0.7043948173522949,-0.0622624009847641,0.06361629068851471,68469507
27-Mar-2020 09:30:51.813,0.7042038440704346,17094,68469480,40258,-0.7043911218643188,-0.062289394438266754,0.06364370882511139,68469508
27-Mar-2020 09:30:52.813,0.7042075395584106,17094,68469480,40258,-0.7043825387954712,-0.062319956719875336,0.06366981565952301,68469509
27-Mar-2020 09:30:53.813,0.7042053937911987,17094,68469480,40258,-0.7043808698654175,-0.06234142184257507,0.06369039416313171,68469510
27-Mar-2020 09:30:54.813,0.7041964530944824,17094,68469512,40258,-0.7043848037719727,-0.06236521154642105,0.06371846795082092,68469511
27-Mar-2020 09:30:55.813,0.7041945457458496,17094,68469512,40258,-0.7043819427490234,-0.062391869723796844,0.06374643743038177,68469512
27-Mar-2020 09:30:56.813,0.7041966915130615,17094,68469512,40258,-0.7043761014938354,-0.06241394579410553,0.06376917660236359,68469513
27-Mar-2020 09:30:57.813,0.7041918039321899,17094,68469512,40258,-0.7043758630752563,-0.0624408945441246,0.06379792094230652,68469514
27-Mar-2020 09:30:58.813,0.7041832208633423,17094,68469512,40258,-0.7043801546096802,-0.06246408075094223,0.06382253766059875,68469515
27-Mar-2020 09:30:59.813,0.704184889793396,17094,68469512,40258,-0.7043734788894653,-0.06249392777681351,0.06384794414043427,68469516
27-Mar-2020 09:31:00.813,0.7041878700256348,17126,68469512,40258,-0.7043651342391968,-0.06252548098564148,0.06387636065483093,68469517
27-Mar-2020 09:31:01.813,0.7041826248168945,17126,68469512,40258,-0.7043663263320923,-0.06254805624485016,0.06389884650707245,68469518
27-Mar-2020 09:31:02.813,0.7041767835617065,17126,68469512,40258,-0.7043676376342773,-0.06257165968418121,0.06392544507980347,68469519
27-Mar-2020 09:31:03.813,0.7041784524917603,17126,68469512,40258,-0.704361081123352,-0.0625966489315033,0.06395241618156433,68469520
27-Mar-2020 09:31:04.813,0.7041809558868408,17126,68469512,40258,-0.7043546438217163,-0.06262043118476868,0.06397822499275208,68469521
27-Mar-2020 09:31:05.813,0.7041735649108887,17126,68469512,40258,-0.7043567895889282,-0.06264372169971466,0.06400768458843231,68469522
27-Mar-2020 09:31:06.813,0.704166054725647,17126,68469512,40258,-0.7043604850769043,-0.06266722083091736,0.0640275776386261,68469523
27-Mar-2020 09:31:07.813,0.7041678428649902,17126,68469512,40258,-0.704353928565979,-0.06269648671150208,0.06405216455459595,68469524
27-Mar-2020 09:31:08.813,0.7041689157485962,17126,68469512,40258,-0.7043479681015015,-0.0627240240573883,0.06407852470874786,68469525
27-Mar-2020 09:31:09.813,0.7041623592376709,17126,68469512,40258,-0.7043496370315552,-0.06275177001953125,0.0641055703163147,68469526
27-Mar-2020 09:31:10.813,0.7041558027267456,17126,68469512,40258,-0.7043514251708984,-0.06277830898761749,0.06413248181343079,68469527
27-Mar-2020 09:31:11.813,0.7041600942611694,17126,68469512,40258,-0.7043423652648926,-0.0628061294555664,0.06415849924087524,68469528
27-Mar-2020 09:31:12.813,0.7041608095169067,17126,68469512,40258,-0.7043367624282837,-0.06283089518547058,0.06418895721435547,68469529
27-Mar-2020 09:31:13.813,0.7041530609130859,17126,68469512,40258,-0.7043397426605225,-0.06285740435123444,0.06421256065368652,68469530
27-Mar-2020 09:31:14.813,0.7041475772857666,17126,68469512,40258,-0.704340934753418,-0.06288237869739532,0.06423832476139069,68469531
27-Mar-2020 09:31:15.813,0.7041497230529785,17126,68469512,40258,-0.7043343782424927,-0.06290580332279205,0.0642605572938919,68469532
27-Mar-2020 09:31:16.813,0.7041528224945068,17126,68469512,40258,-0.7043271064758301,-0.06292946636676788,0.06428298354148865,68469533
27-Mar-2020 09:31:17.813,0.7041441202163696,17126,68469512,40258,-0.7043310403823853,-0.06295616924762726,0.06430943310260773,68469534
27-Mar-2020 09:31:18.813,0.7041393518447876,17126,68469512,40258,-0.7043310403823853,-0.06298364698886871,0.06433510780334473,68469535
27-Mar-2020 09:31:19.813,0.7041442394256592,17126,68469512,40258,-0.7043213844299316,-0.06300893425941467,0.06436251103878021,68469536
27-Mar-2020 09:31:20.813,0.7041442394256592,17126,68469512,40258,-0.7043169736862183,-0.06303203105926514,0.06439027190208435,68469537
27-Mar-2020 09:31:21.813,0.7041336297988892,17126,68469512,40258,-0.7043224573135376,-0.06306059658527374,0.06441771984100342,68469538
27-Mar-2020 09:31:22.813,0.7041287422180176,17126,68469512,40258,-0.704322338104248,-0.06308723986148834,0.06444227695465088,68469539
27-Mar-2020 09:31:23.813,0.704133152961731,17126,68469512,40258,-0.7043135166168213,-0.0631115585565567,0.06446680426597595,68469540
27-Mar-2020 09:31:24.813,0.7041311264038086,17126,68469512,40258,-0.7043110132217407,-0.06313632428646088,0.06449262797832489,68469541
27-Mar-2020 09:31:25.813,0.7041213512420654,17126,68469512,40258,-0.704316258430481,-0.06316220760345459,0.06451684236526489,68469542
27-Mar-2020 09:31:26.813,0.7041194438934326,17126,68469544,40258,-0.7043132781982422,-0.0631902813911438,0.06454329192638397,68469543
27-Mar-2020 09:31:27.813,0.7041236162185669,17126,68469544,40258,-0.7043042182922363,-0.06321494281291962,0.06457164883613586,68469544
27-Mar-2020 09:31:28.813,0.7041221857070923,17126,68469544,40258,-0.7043014764785767,-0.06323757767677307,0.06459596753120422,68469545
27-Mar-2020 09:31:29.813,0.7041138410568237,17126,68469544,40258,-0.7043048143386841,-0.06326587498188019,0.06462182104587555,68469546
27-Mar-2020 09:31:30.813,0.7041127681732178,17126,68469544,40258,-0.7043013572692871,-0.06329317390918732,0.06464482843875885,68469547
27-Mar-2020 09:31:31.813,0.704116702079773,17126,68469544,40258,-0.7042934894561768,-0.06331396102905273,0.06466875970363617,68469548
27-Mar-2020 09:31:32.813,0.704114556312561,17158,68469544,40258,-0.7042908668518066,-0.0633397251367569,0.06469309329986572,68469549
27-Mar-2020 09:31:33.813,0.7041046619415283,17158,68469544,40258,-0.7042962312698364,-0.06336748600006104,0.06471747159957886,68469550
27-Mar-2020 09:31:34.813,0.7041023969650269,17158,68469544,40258,-0.7042933702468872,-0.06339259445667267,0.06474731862545013,68469551
27-Mar-2020 09:31:35.813,0.7041071653366089,17158,68469544,40258,-0.7042841911315918,-0.06341439485549927,0.06477673351764679,68469552
27-Mar-2020 09:31:36.813,0.7041018009185791,17158,68469544,40258,-0.70428466796875,-0.06344163417816162,0.06480316817760468,68469553
27-Mar-2020 09:31:37.813,0.7040920257568359,17158,68469544,40258,-0.7042895555496216,-0.0634714812040329,0.06482729315757751,68469554
27-Mar-2020 09:31:38.813,0.7040915489196777,17158,68469544,40258,-0.7042853832244873,-0.06349717080593109,0.0648532509803772,68469555
27-Mar-2020 09:31:39.813,0.7040985822677612,17158,68469544,40258,-0.7042735815048218,-0.06352385878562927,0.06487803161144257,68469556
27-Mar-2020 09:31:40.813,0.704092264175415,17158,68469544,40258,-0.7042747735977173,-0.06355078518390656,0.06490322947502136,68469557
27-Mar-2020 09:31:41.813,0.7040821313858032,17158,68469544,40258,-0.7042809724807739,-0.06357346475124359,0.06492415070533752,68469558
27-Mar-2020 09:31:42.813,0.7040859460830688,17158,68469544,40258,-0.7042725086212158,-0.0635981559753418,0.06495222449302673,68469559
27-Mar-2020 09:31:43.813,0.70409095287323,17158,68469544,40258,-0.7042618989944458,-0.06362633407115936,0.0649854987859726,68469560
27-Mar-2020 09:31:44.813,0.7040807008743286,17158,68469544,40258,-0.7042679786682129,-0.06364782154560089,0.0650099664926529,68469561
27-Mar-2020 09:31:45.813,0.7040730714797974,17158,68469544,40258,-0.7042709589004517,-0.06367538869380951,0.06503310799598694,68469562
27-Mar-2020 09:31:46.813,0.7040776014328003,17158,68469544,40258,-0.7042618989944458,-0.0637013167142868,0.06505696475505829,68469563
27-Mar-2020 09:31:47.813,0.7040810585021973,17158,68469544,40258,-0.7042539119720459,-0.06372630596160889,0.06508269906044006,68469564
27-Mar-2020 09:31:48.813,0.7040714025497437,17158,68469544,40258,-0.704258918762207,-0.06375320255756378,0.06510791182518005,68469565
27-Mar-2020 09:31:49.813,0.7040635347366333,17158,68469544,40258,-0.7042620182037354,-0.06378206610679626,0.06513027846813202,68469566
27-Mar-2020 09:31:50.813,0.7040684223175049,17158,68469544,40258,-0.704253077507019,-0.06380242109298706,0.06515578925609589,68469567
27-Mar-2020 09:31:51.813,0.7040700912475586,17158,68469544,40258,-0.7042460441589355,-0.06382639706134796,0.06518720090389252,68469568
27-Mar-2020 09:31:52.813,0.7040600776672363,17158,68469544,40258,-0.7042511701583862,-0.06385403871536255,0.06521493196487427,68469569
27-Mar-2020 09:31:53.813,0.7040523290634155,17158,68469544,40258,-0.7042543888092041,-0.06388001143932343,0.06523777544498444,68469570
27-Mar-2020 09:31:54.813,0.7040596008300781,17158,68469544,40258,-0.7042416334152222,-0.06391014158725739,0.06526744365692139,68469571
27-Mar-2020 09:31:55.813,0.7040627002716064,17158,68469544,40258,-0.70423424243927,-0.06393454968929291,0.06528833508491516,68469572
27-Mar-2020 09:31:56.813,0.7040500640869141,17158,68469544,40258,-0.7042427062988281,-0.06396006047725677,0.06531110405921936,68469573
27-Mar-2020 09:31:57.813,0.7040464878082275,17158,68469544,40258,-0.704241156578064,-0.06398645043373108,0.06533704698085785,68469574
27-Mar-2020 09:31:58.813,0.7040549516677856,17158,68469576,40252,-0.7042279243469238,-0.06401234865188599,0.06536297500133514,68469575
27-Mar-2020 09:31:59.813,0.7040524482727051,17158,68469576,40252,-0.7042266130447388,-0.06402862071990967,0.06538927555084229,68469576
27-Mar-2020 09:32:00.813,0.7040382623672485,17158,68469576,40252,-0.7042351961135864,-0.06406036019325256,0.06541752815246582,68469577
27-Mar-2020 09:32:01.813,0.7040354013442993,17158,68469576,40252,-0.7042337656021118,-0.06408520042896271,0.065439373254776,68469578
27-Mar-2020 09:32:02.813,0.7040446996688843,17158,68469576,40252,-0.7042198181152344,-0.06410856544971466,0.0654679536819458,68469579
27-Mar-2020 09:32:03.813,0.7040395736694336,17158,68469576,40252,-0.7042199373245239,-0.06413652002811432,0.06549382209777832,68469580
27-Mar-2020 09:32:04.814,0.7040269374847412,17190,68469576,40252,-0.7042275667190552,-0.06416790187358856,0.065519317984581,68469581
27-Mar-2020 09:32:05.814,0.7040272951126099,17190,68469576,40252,-0.7042220830917358,-0.06419454514980316,0.06554363667964935,68469582
27-Mar-2020 09:32:06.814,0.7040368318557739,17190,68469576,40252,-0.7042081356048584,-0.06421874463558197,0.06557238101959229,68469583
27-Mar-2020 09:32:07.814,0.7040290832519531,17190,68469576,40252,-0.7042101621627808,-0.06424519419670105,0.06560245156288147,68469584
27-Mar-2020 09:32:08.814,0.7040176391601562,17190,68469576,40252,-0.704217791557312,-0.064268097281456,0.06562472879886627,68469585
27-Mar-2020 09:32:09.814,0.7040214538574219,17190,68469576,40252,-0.7042088508605957,-0.06429636478424072,0.06564953923225403,68469586
27-Mar-2020 09:32:10.814,0.7040294408798218,17190,68469576,40252,-0.7041972875595093,-0.06431618332862854,0.06567171216011047,68469587
27-Mar-2020 09:32:11.814,0.7040227651596069,17190,68469576,40252,-0.704198956489563,-0.06434233486652374,0.06569769978523254,68469588
27-Mar-2020 09:32:12.814,0.7040108442306519,17190,68469576,40252,-0.7042062282562256,-0.06437097489833832,0.0657224953174591,68469589
27-Mar-2020 09:32:13.814,0.7040152549743652,17190,68469576,40252,-0.7041972875595093,-0.06439326703548431,0.06574830412864685,68469590
27-Mar-2020 09:32:14.814,0.7040224075317383,17190,68469576,40252,-0.7041850090026855,-0.06441788375377655,0.06577815115451813,68469591
27-Mar-2020 09:32:15.814,0.7040107250213623,17190,68469576,40252,-0.7041918039321899,-0.06444285809993744,0.06580576300621033,68469592
27-Mar-2020 09:32:16.814,0.703999400138855,17190,68469576,40252,-0.7041982412338257,-0.06447410583496094,0.06582844257354736,68469593
27-Mar-2020 09:32:17.814,0.704006552696228,17190,68469576,40252,-0.704185962677002,-0.06449881196022034,0.0658552497625351,68469594
27-Mar-2020 09:32:18.814,0.7040128707885742,17190,68469576,40252,-0.7041751146316528,-0.06452405452728271,0.06588047742843628,68469595
27-Mar-2020 09:32:19.814,0.7039973735809326,17190,68469576,40252,-0.704186201095581,-0.06455166637897491,0.06590394675731659,68469596
27-Mar-2020 09:32:20.814,0.703991174697876,17190,68469576,40252,-0.7041876316070557,-0.06457801163196564,0.06592799723148346,68469597
27-Mar-2020 09:32:21.814,0.7039998769760132,17190,68469576,40252,-0.7041743993759155,-0.06459946930408478,0.06595408916473389,68469598
27-Mar-2020 09:32:22.814,0.704002857208252,17190,68469576,40252,-0.704166054725647,-0.06462439894676208,0.06598469614982605,68469599
27-Mar-2020 09:32:23.814,0.7039879560470581,17190,68469576,40252,-0.7041771411895752,-0.06464524567127228,0.06600737571716309,68469600
27-Mar-2020 09:32:24.814,0.7039833068847656,17190,68469576,40252,-0.7041767835617065,-0.06467615067958832,0.06603036820888519,68469601
27-Mar-2020 09:32:25.814,0.703992486000061,17190,68469576,40252,-0.7041628360748291,-0.06469815969467163,0.06605947017669678,68469602
27-Mar-2020 09:32:26.814,0.7039926052093506,17190,68469576,40252,-0.7041584253311157,-0.06472088396549225,0.06608337163925171,68469603
27-Mar-2020 09:32:27.814,0.7039783000946045,17190,68469576,40252,-0.7041676044464111,-0.06475391983985901,0.06610605120658875,68469604
27-Mar-2020 09:32:28.814,0.7039728164672852,17190,68469576,40252,-0.7041668891906738,-0.06478773057460785,0.06613284349441528,68469605
27-Mar-2020 09:32:29.814,0.703984260559082,17190,68469576,40252,-0.7041517496109009,-0.06480680406093597,0.06615836918354034,68469606
27-Mar-2020 09:32:30.814,0.7039822340011597,17190,68469608,40258,-0.7041487693786621,-0.06483134627342224,0.06618772447109222,68469607
27-Mar-2020 09:32:31.814,0.703964352607727,17190,68469608,40258,-0.7041614055633545,-0.06485985219478607,0.06621403992176056,68469608
27-Mar-2020 09:32:32.814,0.703965425491333,17190,68469608,40258,-0.7041550874710083,-0.06488776206970215,0.0662410706281662,68469609
27-Mar-2020 09:32:33.814,0.7039748430252075,17190,68469608,40258,-0.7041414976119995,-0.0649109035730362,0.0662679672241211,68469610
27-Mar-2020 09:32:34.814,0.7039704322814941,17190,68469608,40258,-0.7041417360305786,-0.06493213772773743,0.06629014015197754,68469611
27-Mar-2020 09:32:35.814,0.7039560079574585,17190,68469608,40258,-0.7041516304016113,-0.06495976448059082,0.06631156802177429,68469612
27-Mar-2020 09:32:36.814,0.7039581537246704,17222,68469608,40258,-0.7041444778442383,-0.06498570740222931,0.06633695960044861,68469613
27-Mar-2020 09:32:37.814,0.7039680480957031,17222,68469608,40258,-0.7041302919387817,-0.0650087296962738,0.06636592745780945,68469614
27-Mar-2020 09:32:38.814,0.7039592266082764,17222,68469608,40258,-0.7041343450546265,-0.0650305449962616,0.06639023125171661,68469615
27-Mar-2020 09:32:39.814,0.7039443254470825,17222,68469608,40258,-0.7041444778442383,-0.06506021320819855,0.06641346216201782,68469616
27-Mar-2020 09:32:40.814,0.7039505243301392,17222,68469608,40258,-0.7041332721710205,-0.06508560478687286,0.06644013524055481,68469617
27-Mar-2020 09:32:41.814,0.7039589881896973,17222,68469608,40258,-0.7041198015213013,-0.06510989367961884,0.06646868586540222,68469618
27-Mar-2020 09:32:42.814,0.7039487361907959,17222,68469608,40258,-0.7041255235671997,-0.06513543426990509,0.06649258732795715,68469619
27-Mar-2020 09:32:43.814,0.7039344310760498,17222,68469608,40258,-0.7041348218917847,-0.06516706943511963,0.06651489436626434,68469620
27-Mar-2020 09:32:44.814,0.7039412260055542,17222,68469608,40258,-0.7041224241256714,-0.06519399583339691,0.06654591858386993,68469621
27-Mar-2020 09:32:45.814,0.703947901725769,17222,68469608,40258,-0.7041113376617432,-0.06521570682525635,0.06657390296459198,68469622
27-Mar-2020 09:32:46.814,0.7039351463317871,17222,68469608,40258,-0.7041189670562744,-0.06524305045604706,0.06659983098506927,68469623
27-Mar-2020 09:32:47.814,0.7039245367050171,17222,68469608,40258,-0.704124927520752,-0.06527213752269745,0.06662093102931976,68469624
27-Mar-2020 09:32:48.814,0.7039320468902588,17222,68469608,40258,-0.7041127681732178,-0.06529536843299866,0.06664691865444183,68469625
27-Mar-2020 09:32:49.814,0.7039376497268677,17222,68469608,40258,-0.704102635383606,-0.06531663239002228,0.06667502224445343,68469626
27-Mar-2020 09:32:50.814,0.703923225402832,17222,68469608,40258,-0.7041133642196655,-0.06533823907375336,0.066692054271698,68469627
27-Mar-2020 09:32:51.814,0.703917384147644,17222,68469608,40258,-0.7041141986846924,-0.06536909937858582,0.0667167454957962,68469628
27-Mar-2020 09:32:52.814,0.7039262056350708,17222,68469608,40258,-0.7041003704071045,-0.06539200246334076,0.0667463093996048,68469629
27-Mar-2020 09:32:53.814,0.7039283514022827,17222,68469608,40258,-0.7040923833847046,-0.06541989743709564,0.06677819788455963,68469630
27-Mar-2020 09:32:54.814,0.7039128541946411,17222,68469608,40258,-0.7041033506393433,-0.06544514000415802,0.06680035591125488,68469631
27-Mar-2020 09:32:55.814,0.703905463218689,17222,68469608,40258,-0.7041068077087402,-0.06546974182128906,0.06682230532169342,68469632
27-Mar-2020 09:32:56.814,0.7039189338684082,17222,68469608,40258,-0.7040873765945435,-0.06549929082393646,0.06685180962085724,68469633
27-Mar-2020 09:32:57.814,0.7039171457290649,17222,68469608,40258,-0.7040845155715942,-0.06552378833293915,0.06687922775745392,68469634
27-Mar-2020 09:32:58.814,0.7039006948471069,17222,68469608,40258,-0.7040954828262329,-0.06555747985839844,0.06690163910388947,68469635
27-Mar-2020 09:32:59.814,0.7038973569869995,17222,68469608,40258,-0.7040940523147583,-0.06558385491371155,0.06692652404308319,68469636
27-Mar-2020 09:33:00.814,0.7039104700088501,17222,68469608,40258,-0.7040761709213257,-0.0656065046787262,0.06695497035980225,68469637
27-Mar-2020 09:33:01.814,0.7039051055908203,17222,68469608,40258,-0.7040770053863525,-0.06562791764736176,0.06698200106620789,68469638
27-Mar-2020 09:33:02.814,0.7038891315460205,17222,68469640,40258,-0.7040879726409912,-0.06565631926059723,0.06700789928436279,68469639
27-Mar-2020 09:33:03.814,0.7038906812667847,17222,68469640,40258,-0.7040815353393555,-0.06567957997322083,0.06703266501426697,68469640
27-Mar-2020 09:33:04.814,0.7038999795913696,17222,68469640,40258,-0.7040678262710571,-0.06570011377334595,0.06705980002880096,68469641
27-Mar-2020 09:33:05.814,0.703893780708313,17222,68469640,40258,-0.7040690183639526,-0.06572984158992767,0.06708471477031708,68469642
27-Mar-2020 09:33:06.814,0.7038768529891968,17222,68469640,40258,-0.7040811777114868,-0.06575693190097809,0.06710721552371979,68469643
27-Mar-2020 09:33:07.814,0.703880786895752,17222,68469640,40258,-0.7040727138519287,-0.06578177213668823,0.06713174283504486,68469644
27-Mar-2020 09:33:08.814,0.7038925886154175,17254,68469640,40258,-0.704055666923523,-0.06580694019794464,0.06716051697731018,68469645
27-Mar-2020 09:33:09.814,0.7038811445236206,17254,68469640,40258,-0.7040618658065796,-0.06583647429943085,0.06718732416629791,68469646
27-Mar-2020 09:33:10.814,0.7038658857345581,17254,68469640,40258,-0.7040724754333496,-0.06586332619190216,0.06721140444278717,68469647
27-Mar-2020 09:33:11.814,0.7038732767105103,17254,68469640,40258,-0.7040605545043945,-0.06588570773601532,0.06723517179489136,68469648
27-Mar-2020 09:33:12.814,0.7038850784301758,17254,68469640,40258,-0.704043984413147,-0.06591027975082397,0.06726381182670593,68469649
27-Mar-2020 09:33:13.814,0.7038685083389282,17254,68469640,40258,-0.704055905342102,-0.06593474745750427,0.06728775799274445,68469650
27-Mar-2020 09:33:14.814,0.7038570642471313,17254,68469640,40258,-0.7040624618530273,-0.06596677005290985,0.06730923056602478,68469651
27-Mar-2020 09:33:15.814,0.7038681507110596,17254,68469640,40258,-0.7040468454360962,-0.06598465144634247,0.06733393669128418,68469652
27-Mar-2020 09:33:16.814,0.7038744688034058,17254,68469640,40258,-0.704035758972168,-0.06600821018218994,0.06736324727535248,68469653
27-Mar-2020 09:33:17.814,0.7038559913635254,17254,68469640,40258,-0.7040486335754395,-0.0660393089056015,0.0673900842666626,68469654
27-Mar-2020 09:33:18.814,0.7038469314575195,17254,68469640,40258,-0.7040531635284424,-0.06606698036193848,0.06741178035736084,68469655
27-Mar-2020 09:33:19.814,0.7038600444793701,17254,68469640,40258,-0.7040352821350098,-0.06609170138835907,0.0674385279417038,68469656
27-Mar-2020 09:33:20.814,0.7038626670837402,17254,68469640,40258,-0.704027533531189,-0.06611350178718567,0.06746929883956909,68469657
27-Mar-2020 09:33:21.814,0.7038431167602539,17254,68469640,40258,-0.7040418386459351,-0.0661449134349823,0.06749044358730316,68469658
27-Mar-2020 09:33:22.814,0.7038370370864868,17254,68469640,40258,-0.7040431499481201,-0.06617072224617004,0.06751479208469391,68469659
27-Mar-2020 09:33:23.814,0.7038540840148926,17254,68469640,40258,-0.7040209770202637,-0.06619355082511902,0.06754516065120697,68469660
27-Mar-2020 09:33:24.814,0.703851580619812,17254,68469640,40258,-0.7040184736251831,-0.06621897220611572,0.06757532060146332,68469661
27-Mar-2020 09:33:25.814,0.7038313150405884,17254,68469640,40258,-0.704033613204956,-0.06624804437160492,0.0675974190235138,68469662
27-Mar-2020 09:33:26.814,0.703831672668457,17254,68469640,40258,-0.7040286064147949,-0.0662742406129837,0.06762106716632843,68469663
27-Mar-2020 09:33:27.814,0.7038453817367554,17254,68469640,40258,-0.7040096521377563,-0.0662984549999237,0.06764967739582062,68469664
27-Mar-2020 09:33:28.814,0.7038410902023315,17254,68469640,40258,-0.7040096521377563,-0.06631976366043091,0.06767427921295166,68469665
27-Mar-2020 09:33:29.814,0.7038204669952393,17254,68469640,40258,-0.704025387763977,-0.06635107100009918,0.06769579648971558,68469666
27-Mar-2020 09:33:30.814,0.7038238048553467,17254,68469640,40258,-0.704016923904419,-0.06637948751449585,0.06771978735923767,68469667
27-Mar-2020 09:33:31.814,0.7038379907608032,17254,68469640,40258,-0.7039976119995117,-0.06640176475048065,0.06775075197219849,68469668
27-Mar-2020 09:33:32.814,0.7038263082504272,17254,68469640,40258,-0.7040046453475952,-0.06642472743988037,0.06777764856815338,68469669
27-Mar-2020 09:33:33.814,0.7038085460662842,17254,68469640,40258,-0.7040170431137085,-0.06645964086055756,0.06780004501342773,68469670
27-Mar-2020 09:33:34.814,0.7038145065307617,17254,68469672,40258,-0.7040067911148071,-0.06648147106170654,0.06782466173171997,68469671
27-Mar-2020 09:33:35.814,0.7038251161575317,17254,68469672,40258,-0.703991174697876,-0.06650039553642273,0.06785538792610168,68469672
27-Mar-2020 09:33:36.814,0.7038105726242065,17254,68469672,40258,-0.7040010690689087,-0.06652626395225525,0.06787995994091034,68469673
27-Mar-2020 09:33:37.814,0.7037973403930664,17254,68469672,40258,-0.7040095329284668,-0.06655542552471161,0.06790059804916382,68469674
27-Mar-2020 09:33:38.814,0.7038111686706543,17254,68469672,40258,-0.7039902210235596,-0.06658557057380676,0.06792905926704407,68469675
27-Mar-2020 09:33:39.814,0.703818678855896,17254,68469672,40258,-0.7039779424667358,-0.06660418212413788,0.06795869767665863,68469676
27-Mar-2020 09:33:40.814,0.7038003206253052,17286,68469672,40258,-0.7039914131164551,-0.06663420796394348,0.06798151135444641,68469677
27-Mar-2020 09:33:41.814,0.7037904262542725,17286,68469672,40258,-0.7039964199066162,-0.06666482985019684,0.06800238788127899,68469678
27-Mar-2020 09:33:42.814,0.7038050889968872,17286,68469672,40258,-0.7039773464202881,-0.06668396294116974,0.0680292397737503,68469679
27-Mar-2020 09:33:43.814,0.7038060426712036,17286,68469672,40258,-0.7039715051651001,-0.06670542061328888,0.0680600255727768,68469680
27-Mar-2020 09:33:44.814,0.7037868499755859,17286,68469672,40258,-0.7039855718612671,-0.06673672795295715,0.06808240711688995,68469681
27-Mar-2020 09:33:45.814,0.703781008720398,17286,68469672,40258,-0.703986406326294,-0.06676571071147919,0.06810411810874939,68469682
27-Mar-2020 09:33:46.814,0.70379638671875,17286,68469672,40258,-0.7039661407470703,-0.06678524613380432,0.06813444197177887,68469683
27-Mar-2020 09:33:47.814,0.703794002532959,17286,68469672,40258,-0.703963041305542,-0.06681135296821594,0.0681663453578949,68469684
27-Mar-2020 09:33:48.814,0.7037749290466309,17286,68469672,40258,-0.7039781808853149,-0.06683824956417084,0.06818088889122009,68469685
27-Mar-2020 09:33:49.814,0.703774094581604,17286,68469672,40258,-0.7039743661880493,-0.06686447560787201,0.06820183992385864,68469686
27-Mar-2020 09:33:50.814,0.7037906646728516,17286,68469672,40258,-0.703952431678772,-0.06688731908798218,0.06823703646659851,68469687
27-Mar-2020 09:33:51.814,0.7037826776504517,17286,68469672,40258,-0.7039555311203003,-0.06691230833530426,0.0682661384344101,68469688
27-Mar-2020 09:33:52.814,0.7037630081176758,17286,68469672,40258,-0.7039698362350464,-0.06694453954696655,0.06828738749027252,68469689
27-Mar-2020 09:33:53.814,0.7037677764892578,17286,68469672,40258,-0.7039598226547241,-0.06697271764278412,0.06831276416778564,68469690
27-Mar-2020 09:33:54.814,0.7037795782089233,17286,68469672,40258,-0.7039433717727661,-0.06698866188526154,0.06834502518177032,68469691
27-Mar-2020 09:33:55.814,0.7037676572799683,17286,68469672,40258,-0.7039506435394287,-0.06701342761516571,0.06836900115013123,68469692
27-Mar-2020 09:33:56.814,0.7037520408630371,17286,68469672,40258,-0.7039614915847778,-0.06704501807689667,0.06838652491569519,68469693
27-Mar-2020 09:33:57.814,0.7037616968154907,17286,68469672,40258,-0.7039468288421631,-0.06707289814949036,0.06841285526752472,68469694
27-Mar-2020 09:33:58.814,0.7037701606750488,17286,68469672,40258,-0.703932523727417,-0.06709542870521545,0.06844532489776611,68469695
27-Mar-2020 09:33:59.814,0.7037580013275146,17286,68469672,40258,-0.7039402723312378,-0.0671207457780838,0.06846737861633301,68469696
27-Mar-2020 09:34:00.814,0.7037461996078491,17286,68469672,40258,-0.7039474248886108,-0.06715121865272522,0.0684857964515686,68469697
27-Mar-2020 09:34:01.814,0.7037554979324341,17286,68469672,40258,-0.7039330005645752,-0.06717222929000854,0.06851819157600403,68469698
27-Mar-2020 09:34:02.814,0.7037605047225952,17286,68469672,40258,-0.7039235830307007,-0.06719011068344116,0.06854835152626038,68469699
27-Mar-2020 09:34:03.814,0.703742504119873,17286,68469672,40258,-0.7039356231689453,-0.06722615659236908,0.06857311725616455,68469700
27-Mar-2020 09:34:04.814,0.7037346363067627,17286,68469672,40258,-0.7039387226104736,-0.06725578010082245,0.06859217584133148,68469701
27-Mar-2020 09:34:05.814,0.7037465572357178,17286,68469672,40258,-0.7039223909378052,-0.06727021932601929,0.06862249970436096,68469702
27-Mar-2020 09:34:06.814,0.7037456035614014,17286,68469704,40258,-0.7039185762405396,-0.06729339063167572,0.06865136325359344,68469703
27-Mar-2020 09:34:07.814,0.7037298679351807,17286,68469704,40258,-0.7039289474487305,-0.06732578575611115,0.06867119669914246,68469704
27-Mar-2020 09:34:08.814,0.7037270069122314,17286,68469704,40258,-0.7039270401000977,-0.06735482811927795,0.06869357824325562,68469705
27-Mar-2020 09:34:09.814,0.7037407159805298,17286,68469704,40258,-0.7039080858230591,-0.06737563014030457,0.0687265694141388,68469706
27-Mar-2020 09:34:10.814,0.7037361860275269,17286,68469704,40258,-0.7039072513580322,-0.0673995167016983,0.06875856220722198,68469707
27-Mar-2020 09:34:11.814,0.7037209272384644,17286,68469704,40258,-0.7039175033569336,-0.06743308901786804,0.0687749832868576,68469708
27-Mar-2020 09:34:12.814,0.7037218809127808,17318,68469704,40258,-0.7039122581481934,-0.06745804846286774,0.06879740953445435,68469709
27-Mar-2020 09:34:13.814,0.7037340402603149,17318,68469704,40258,-0.7038949728012085,-0.06747463345527649,0.06883132457733154,68469710
27-Mar-2020 09:34:14.814,0.7037233114242554,17318,68469704,40258,-0.7039016485214233,-0.06749884784221649,0.06885266304016113,68469711
27-Mar-2020 09:34:15.814,0.7037075757980347,17318,68469704,40258,-0.7039120197296143,-0.06753125786781311,0.06887277960777283,68469712
27-Mar-2020 09:34:16.814,0.7037127017974854,17318,68469704,40258,-0.703902006149292,-0.0675554871559143,0.06889961659908295,68469713
27-Mar-2020 09:34:17.814,0.7037211656570435,17318,68469704,40258,-0.7038881778717041,-0.06757763028144836,0.06893503665924072,68469714
27-Mar-2020 09:34:18.814,0.7037111520767212,17318,68469704,40258,-0.7038930654525757,-0.06760387122631073,0.06895637512207031,68469715
27-Mar-2020 09:34:19.814,0.7036993503570557,17318,68469704,40258,-0.7038992643356323,-0.06764072179794312,0.06897832453250885,68469716
27-Mar-2020 09:34:20.814,0.7037053108215332,17318,68469704,40258,-0.7038887739181519,-0.0676613599061966,0.06900566816329956,68469717
27-Mar-2020 09:34:21.814,0.7037129402160645,17318,68469704,40258,-0.7038763761520386,-0.06768040359020233,0.06903636455535889,68469718
27-Mar-2020 09:34:22.814,0.703698992729187,17318,68469704,40258,-0.7038851976394653,-0.06771090626716614,0.0690586119890213,68469719
27-Mar-2020 09:34:23.814,0.7036877870559692,17318,68469704,40258,-0.7038916349411011,-0.06773939728736877,0.06907801330089569,68469720
27-Mar-2020 09:34:24.814,0.703696608543396,17318,68469704,40258,-0.7038780450820923,-0.06775668263435364,0.06910991668701172,68469721
27-Mar-2020 09:34:25.814,0.7036998271942139,17318,68469704,40258,-0.7038698196411133,-0.06777743995189667,0.06913934648036957,68469722
27-Mar-2020 09:34:26.814,0.7036869525909424,17318,68469704,40258,-0.7038780450820923,-0.06781020760536194,0.06915673613548279,68469723
27-Mar-2020 09:34:27.814,0.7036793231964111,17318,68469704,40258,-0.7038806676864624,-0.06783998012542725,0.06917858123779297,68469724
27-Mar-2020 09:34:28.814,0.7036920785903931,17318,68469704,40258,-0.7038631439208984,-0.06785786151885986,0.06920790672302246,68469725
27-Mar-2020 09:34:29.814,0.7036927938461304,17318,68469704,40258,-0.7038571834564209,-0.06788274645805359,0.06923475861549377,68469726
27-Mar-2020 09:34:30.814,0.7036747932434082,17318,68469704,40258,-0.7038701772689819,-0.06791387498378754,0.06925639510154724,68469727
27-Mar-2020 09:34:31.814,0.7036714553833008,17318,68469704,40258,-0.7038687467575073,-0.06793837249279022,0.06928201019763947,68469728
27-Mar-2020 09:34:32.814,0.7036837339401245,17318,68469704,40258,-0.7038508653640747,-0.0679575502872467,0.06931596994400024,68469729
27-Mar-2020 09:34:33.814,0.7036784887313843,17318,68469704,40258,-0.7038507461547852,-0.06798508763313293,0.06934602558612823,68469730
27-Mar-2020 09:34:34.814,0.7036606073379517,17318,68469704,40258,-0.7038631439208984,-0.06802289187908173,0.06936340034008026,68469731
27-Mar-2020 09:34:35.814,0.7036619186401367,17318,68469704,40258,-0.7038575410842896,-0.06804458796977997,0.06938600540161133,68469732
27-Mar-2020 09:34:36.814,0.7036718130111694,17318,68469704,40258,-0.7038425207138062,-0.06806622445583344,0.06941913068294525,68469733
27-Mar-2020 09:34:37.814,0.7036651372909546,17318,68469704,40258,-0.703844428062439,-0.0680902749300003,0.0694427639245987,68469734
27-Mar-2020 09:34:38.814,0.7036515474319458,17318,68469736,40258,-0.7038532495498657,-0.06812010705471039,0.06946234405040741,68469735
27-Mar-2020 09:34:39.814,0.7036552429199219,17318,68469736,40258,-0.7038452625274658,-0.06813916563987732,0.06948864459991455,68469736
27-Mar-2020 09:34:40.814,0.7036644220352173,17318,68469736,40258,-0.7038305997848511,-0.0681610256433487,0.06952095031738281,68469737
27-Mar-2020 09:34:41.814,0.7036534547805786,17318,68469736,40258,-0.7038370370864868,-0.06818675994873047,0.06954331696033478,68469738
27-Mar-2020 09:34:42.814,0.7036405801773071,17318,68469736,40258,-0.703844428062439,-0.06822140514850616,0.069564089179039,68469739
27-Mar-2020 09:34:43.814,0.7036488056182861,17318,68469736,40258,-0.7038315534591675,-0.06824186444282532,0.0695924311876297,68469740
27-Mar-2020 09:34:44.814,0.7036548852920532,17350,68469736,40258,-0.7038202285766602,-0.06826478242874146,0.0696241557598114,68469741
27-Mar-2020 09:34:45.814,0.7036411762237549,17350,68469736,40258,-0.7038284540176392,-0.06829895079135895,0.0696447342634201,68469742
27-Mar-2020 09:34:46.814,0.7036305665969849,17350,68469736,40258,-0.7038334608078003,-0.06832970678806305,0.06967034935951233,68469743
27-Mar-2020 09:34:47.814,0.7036405801773071,17350,68469736,40258,-0.7038182020187378,-0.06835202872753143,0.06970316171646118,68469744
27-Mar-2020 09:34:48.814,0.7036421298980713,17350,68469736,40258,-0.703811764717102,-0.06837309896945953,0.06972998380661011,68469745
27-Mar-2020 09:34:49.814,0.7036275863647461,17350,68469736,40258,-0.7038217782974243,-0.0684022605419159,0.06974747776985168,68469746
27-Mar-2020 09:34:50.814,0.7036212682723999,17350,68469736,40258,-0.703823447227478,-0.06842796504497528,0.06977082788944244,68469747
27-Mar-2020 09:34:51.814,0.7036335468292236,17350,68469736,40258,-0.703805685043335,-0.06845152378082275,0.06980326771736145,68469748
27-Mar-2020 09:34:52.814,0.7036324739456177,17350,68469736,40258,-0.703802227973938,-0.06847329437732697,0.06982731819152832,68469749
27-Mar-2020 09:34:53.814,0.703616738319397,17350,68469736,40258,-0.7038125991821289,-0.06850336492061615,0.06984896957874298,68469750
27-Mar-2020 09:34:54.814,0.7036155462265015,17350,68469736,40258,-0.7038092613220215,-0.0685252845287323,0.06987325847148895,68469751
27-Mar-2020 09:34:55.814,0.7036252021789551,17350,68469736,40258,-0.7037941217422485,-0.06854701042175293,0.06990861892700195,68469752
27-Mar-2020 09:34:56.814,0.7036194801330566,17350,68469736,40258,-0.7037944793701172,-0.06857557594776154,0.06993381679058075,68469753
27-Mar-2020 09:34:57.814,0.7036025524139404,17350,68469736,40258,-0.7038060426712036,-0.06860849261283875,0.06995642185211182,68469754
27-Mar-2020 09:34:58.814,0.7036067247390747,17350,68469736,40258,-0.70379638671875,-0.06863608956336975,0.06998364627361298,68469755
27-Mar-2020 09:34:59.814,0.7036169767379761,17350,68469736,40258,-0.703781247138977,-0.06865783035755157,0.07001326978206635,68469756
27-Mar-2020 09:35:00.814,0.7036072015762329,17350,68469736,40258,-0.70378577709198,-0.06868723034858704,0.07003548741340637,68469757
27-Mar-2020 09:35:01.814,0.7035959959030151,17350,68469736,40258,-0.7037920951843262,-0.06871569156646729,0.07005813717842102,68469758
27-Mar-2020 09:35:02.814,0.7036006450653076,17350,68469736,40258,-0.7037820816040039,-0.06873640418052673,0.07008743286132812,68469759
27-Mar-2020 09:35:03.814,0.7036044597625732,17350,68469736,40258,-0.7037737369537354,-0.06875433027744293,0.07011590898036957,68469760
27-Mar-2020 09:35:04.814,0.7035940885543823,17350,68469736,40258,-0.7037795782089233,-0.06878215074539185,0.07013574242591858,68469761
27-Mar-2020 09:35:05.814,0.703585147857666,17350,68469736,40258,-0.7037832736968994,-0.0688118040561676,0.07015824317932129,68469762
27-Mar-2020 09:35:06.814,0.7035917043685913,17350,68469736,40258,-0.7037724256515503,-0.06883037090301514,0.07018484175205231,68469763
27-Mar-2020 09:35:07.814,0.7035939693450928,17350,68469736,40258,-0.7037643194198608,-0.06885848939418793,0.0702144056558609,68469764
27-Mar-2020 09:35:08.814,0.7035821676254272,17350,68469736,40258,-0.7037711143493652,-0.06888940930366516,0.07023587822914124,68469765
27-Mar-2020 09:35:09.814,0.703575849533081,17350,68469736,40258,-0.7037719488143921,-0.06891924142837524,0.07026228308677673,68469766
27-Mar-2020 09:35:10.814,0.7035855054855347,17350,68469768,40258,-0.70375657081604,-0.06894262135028839,0.07029695808887482,68469767
27-Mar-2020 09:35:11.814,0.7035850286483765,17350,68469768,40258,-0.7037521600723267,-0.06896594166755676,0.07032325863838196,68469768
27-Mar-2020 09:35:12.814,0.703568696975708,17350,68469768,40258,-0.7037633657455444,-0.06899505853652954,0.07034455239772797,68469769
27-Mar-2020 09:35:13.814,0.7035675048828125,17350,68469768,40258,-0.7037593126296997,-0.0690232515335083,0.07037007808685303,68469770
27-Mar-2020 09:35:14.814,0.7035747766494751,17350,68469768,40258,-0.7037477493286133,-0.06904071569442749,0.0703977644443512,68469771
27-Mar-2020 09:35:15.814,0.7035704851150513,17350,68469768,40258,-0.7037469148635864,-0.06906430423259735,0.07042254507541656,68469772
27-Mar-2020 09:35:16.814,0.7035574913024902,17382,68469768,40258,-0.7037551403045654,-0.06909447908401489,0.07044099271297455,68469773
27-Mar-2020 09:35:17.814,0.7035586833953857,17382,68469768,40258,-0.703748345375061,-0.06912095844745636,0.07047075033187866,68469774
27-Mar-2020 09:35:18.814,0.703566312789917,17382,68469768,40258,-0.7037347555160522,-0.0691465437412262,0.07050472497940063,68469775
27-Mar-2020 09:35:19.814,0.7035586833953857,17382,68469768,40258,-0.7037383317947388,-0.06916891038417816,0.07052560150623322,68469776
27-Mar-2020 09:35:20.814,0.7035471200942993,17382,68469768,40258,-0.7037445306777954,-0.06919950246810913,0.07054759562015533,68469777
27-Mar-2020 09:35:21.814,0.7035534381866455,17382,68469768,40258,-0.7037330865859985,-0.06922456622123718,0.07057230174541473,68469778
27-Mar-2020 09:35:22.814,0.7035586833953857,17382,68469768,40258,-0.7037230730056763,-0.06924252212047577,0.0706024020910263,68469779
27-Mar-2020 09:35:23.814,0.703547477722168,17382,68469768,40258,-0.7037286758422852,-0.06927455961704254,0.07062597572803497,68469780
27-Mar-2020 09:35:24.814,0.7035374641418457,17382,68469768,40258,-0.7037335634231567,-0.0693032443523407,0.07064838707447052,68469781
27-Mar-2020 09:35:25.814,0.7035433053970337,17382,68469768,40258,-0.7037224769592285,-0.06932637095451355,0.0706791877746582,68469782
27-Mar-2020 09:35:26.814,0.7035439014434814,17382,68469768,40258,-0.7037167549133301,-0.06934903562068939,0.07070891559123993,68469783
27-Mar-2020 09:35:27.814,0.703532338142395,17382,68469768,40258,-0.7037235498428345,-0.06937780976295471,0.07072979211807251,68469784
27-Mar-2020 09:35:28.814,0.7035272121429443,17382,68469768,40258,-0.7037235498428345,-0.06940732896327972,0.07075127959251404,68469785
27-Mar-2020 09:35:29.814,0.7035346031188965,17382,68469768,40258,-0.7037110328674316,-0.06942775845527649,0.07078051567077637,68469786
27-Mar-2020 09:35:30.814,0.7035338878631592,17382,68469768,40258,-0.7037068605422974,-0.0694519430398941,0.07080624997615814,68469787
27-Mar-2020 09:35:31.814,0.7035224437713623,17382,68469768,40258,-0.7037136554718018,-0.06947973370552063,0.07082603871822357,68469788
27-Mar-2020 09:35:32.814,0.703519344329834,17382,68469768,40258,-0.7037111520767212,-0.0695062130689621,0.07085159420967102,68469789
27-Mar-2020 09:35:33.814,0.7035259008407593,17382,68469768,40258,-0.7037003040313721,-0.06952568888664246,0.07088007032871246,68469790
27-Mar-2020 09:35:34.814,0.7035218477249146,17382,68469768,40258,-0.703698992729187,-0.0695517361164093,0.07090622186660767,68469791
27-Mar-2020 09:35:35.814,0.7035104036331177,17382,68469768,40258,-0.7037049531936646,-0.06958067417144775,0.07092928886413574,68469792
27-Mar-2020 09:35:36.814,0.7035118341445923,17382,68469768,40258,-0.7036985158920288,-0.06960734724998474,0.07095609605312347,68469793
27-Mar-2020 09:35:37.814,0.7035173177719116,17382,68469768,40258,-0.7036876678466797,-0.06963054835796356,0.07098542153835297,68469794
27-Mar-2020 09:35:38.814,0.7035102844238281,17382,68469768,40258,-0.7036888599395752,-0.06966164708137512,0.07101143896579742,68469795
27-Mar-2020 09:35:39.814,0.7034999132156372,17382,68469768,40258,-0.7036937475204468,-0.06969307363033295,0.07103584706783295,68469796
27-Mar-2020 09:35:40.814,0.7035022974014282,17382,68469768,40258,-0.7036869525909424,-0.06971468031406403,0.07106056809425354,68469797
27-Mar-2020 09:35:41.814,0.7035045623779297,17382,68469768,40258,-0.7036799192428589,-0.0697314441204071,0.07108774781227112,68469798
27-Mar-2020 09:35:42.814,0.7034969329833984,17382,68469800,40265,-0.7036830186843872,-0.06975771486759186,0.07110960781574249,68469799
27-Mar-2020 09:35:43.814,0.703490138053894,17382,68469800,40265,-0.70368492603302,-0.0697818398475647,0.0711328387260437,68469800
27-Mar-2020 09:35:44.814,0.7034933567047119,17382,68469800,40265,-0.7036769390106201,-0.06980539858341217,0.07115967571735382,68469801
27-Mar-2020 09:35:45.814,0.703494668006897,17382,68469800,40265,-0.7036700248718262,-0.0698310136795044,0.07118892669677734,68469802
27-Mar-2020 09:35:46.814,0.7034862041473389,17382,68469800,40265,-0.7036737203598022,-0.06985858082771301,0.0712088793516159,68469803
27-Mar-2020 09:35:47.814,0.7034815549850464,17382,68469800,40265,-0.703673243522644,-0.06988674402236938,0.07123251259326935,68469804
27-Mar-2020 09:35:48.814,0.7034851312637329,17414,68469800,40265,-0.70366370677948,-0.06991323828697205,0.07126675546169281,68469805
27-Mar-2020 09:35:49.814,0.703485369682312,17414,68469800,40265,-0.7036584615707397,-0.06993643939495087,0.07129232585430145,68469806
27-Mar-2020 09:35:50.814,0.7034746408462524,17414,68469800,40265,-0.7036633491516113,-0.06997005641460419,0.07131575047969818,68469807
27-Mar-2020 09:35:51.814,0.7034714221954346,17414,68469800,40265,-0.7036621570587158,-0.06999292969703674,0.07133720815181732,68469808
27-Mar-2020 09:35:52.814,0.7034749984741211,17414,68469800,40265,-0.7036535739898682,-0.07001297175884247,0.07136616110801697,68469809
27-Mar-2020 09:35:53.814,0.7034714221954346,17414,68469800,40265,-0.7036516666412354,-0.07004162669181824,0.07139381766319275,68469810
27-Mar-2020 09:35:54.814,0.7034634351730347,17414,68469800,40265,-0.7036548852920532,-0.07006630301475525,0.071412593126297,68469811
27-Mar-2020 09:35:55.814,0.7034636735916138,17414,68469800,40265,-0.7036495208740234,-0.07009020447731018,0.07144005596637726,68469812
27-Mar-2020 09:35:56.814,0.7034662961959839,17414,68469800,40265,-0.7036416530609131,-0.07011353969573975,0.07147100567817688,68469813
27-Mar-2020 09:35:57.814,0.7034618854522705,17414,68469800,40265,-0.703640341758728,-0.07014438509941101,0.07149642705917358,68469814
27-Mar-2020 09:35:58.814,0.7034543752670288,17414,68469800,40265,-0.7036432027816772,-0.0701700896024704,0.07151620090007782,68469815
27-Mar-2020 09:35:59.814,0.7034552097320557,17414,68469800,40265,-0.7036371231079102,-0.07019579410552979,0.0715419352054596,68469816
27-Mar-2020 09:36:00.814,0.7034562826156616,17414,68469800,40265,-0.7036309242248535,-0.0702173262834549,0.07157200574874878,68469817
27-Mar-2020 09:36:01.814,0.703449010848999,17414,68469800,40265,-0.7036339044570923,-0.07024215161800385,0.07159300148487091,68469818
27-Mar-2020 09:36:02.814,0.7034438848495483,17414,68469800,40265,-0.7036334276199341,-0.07027387619018555,0.07161727547645569,68469819
27-Mar-2020 09:36:03.814,0.7034449577331543,17414,68469800,40265,-0.7036272287368774,-0.07029420137405396,0.07164618372917175,68469820
27-Mar-2020 09:36:04.814,0.7034444808959961,17414,68469800,40265,-0.7036223411560059,-0.07031764090061188,0.07167711853981018,68469821
27-Mar-2020 09:36:05.814,0.7034378051757812,17414,68469800,40265,-0.7036231756210327,-0.0703480988740921,0.07170145213603973,68469822
27-Mar-2020 09:36:06.814,0.7034353017807007,17414,68469800,40265,-0.7036206722259521,-0.07037606835365295,0.07172441482543945,68469823
27-Mar-2020 09:36:07.814,0.7034376859664917,17414,68469800,40265,-0.7036134004592896,-0.07039768993854523,0.07175157964229584,68469824
27-Mar-2020 09:36:08.814,0.7034343481063843,17414,68469800,40265,-0.7036111354827881,-0.07042410969734192,0.07177777588367462,68469825
27-Mar-2020 09:36:09.814,0.7034274339675903,17414,68469800,40265,-0.7036131620407104,-0.07045219838619232,0.07179960608482361,68469826
27-Mar-2020 09:36:10.814,0.7034260034561157,17414,68469800,40265,-0.7036092281341553,-0.07048055529594421,0.07182478904724121,68469827
27-Mar-2020 09:36:11.814,0.7034288644790649,17414,68469800,40265,-0.7036013603210449,-0.070502370595932,0.07185372710227966,68469828
27-Mar-2020 09:36:12.814,0.7034235000610352,17414,68469800,40265,-0.703601598739624,-0.07052545249462128,0.07187962532043457,68469829
27-Mar-2020 09:36:13.814,0.7034152746200562,17414,68469800,40265,-0.7036048173904419,-0.07055650651454926,0.07189963757991791,68469830
27-Mar-2020 09:36:14.814,0.7034173011779785,17414,68469832,40258,-0.7035975456237793,-0.07057993113994598,0.07192718982696533,68469831
27-Mar-2020 09:36:15.814,0.7034193277359009,17414,68469832,40258,-0.7035906314849854,-0.07060031592845917,0.07195578515529633,68469832
27-Mar-2020 09:36:16.814,0.7034121751785278,17414,68469832,40258,-0.7035923004150391,-0.07062752544879913,0.07198116183280945,68469833
27-Mar-2020 09:36:17.814,0.7034059762954712,17414,68469832,40258,-0.703593373298645,-0.0706561952829361,0.07200294733047485,68469834
27-Mar-2020 09:36:18.814,0.703406810760498,17414,68469832,40258,-0.7035872936248779,-0.07068035006523132,0.07203103601932526,68469835
27-Mar-2020 09:36:19.814,0.7034082412719727,17414,68469832,40258,-0.7035807371139526,-0.07070346176624298,0.0720595121383667,68469836
27-Mar-2020 09:36:20.814,0.7033997774124146,17446,68469832,40258,-0.7035830020904541,-0.07073669135570526,0.07208654284477234,68469837
27-Mar-2020 09:36:21.814,0.7033958435058594,17446,68469832,40258,-0.7035830020904541,-0.07075795531272888,0.07210569083690643,68469838
27-Mar-2020 09:36:22.814,0.7033973932266235,17446,68469832,40258,-0.7035754919052124,-0.07078370451927185,0.07213439047336578,68469839
27-Mar-2020 09:36:23.814,0.7033987045288086,17446,68469832,40258,-0.7035690546035767,-0.07080742716789246,0.07216322422027588,68469840
27-Mar-2020 09:36:24.814,0.7033905982971191,17446,68469832,40258,-0.7035719156265259,-0.07083606719970703,0.07218478620052338,68469841
27-Mar-2020 09:36:25.814,0.7033880949020386,17446,68469832,40258,-0.7035690546035767,-0.07086296379566193,0.07221141457557678,68469842
27-Mar-2020 09:36:26.814,0.7033913135528564,17446,68469832,40258,-0.7035607099533081,-0.07088413834571838,0.07223854959011078,68469843
27-Mar-2020 09:36:27.814,0.7033888101577759,17446,68469832,40258,-0.7035582065582275,-0.07090777158737183,0.07226598262786865,68469844
27-Mar-2020 09:36:28.814,0.7033802270889282,17446,68469832,40258,-0.7035609483718872,-0.07094022631645203,0.07229059934616089,68469845
27-Mar-2020 09:36:29.814,0.7033768892288208,17446,68469832,40258,-0.7035595178604126,-0.07096543908119202,0.07231251895427704,68469846
27-Mar-2020 09:36:30.814,0.7033818960189819,17446,68469832,40258,-0.7035496234893799,-0.07098589837551117,0.07233953475952148,68469847
27-Mar-2020 09:36:31.814,0.7033767700195312,17446,68469832,40258,-0.7035485506057739,-0.07101769745349884,0.07236979901790619,68469848
27-Mar-2020 09:36:32.814,0.7033659219741821,17446,68469832,40258,-0.7035541534423828,-0.0710453987121582,0.07239295542240143,68469849
27-Mar-2020 09:36:33.814,0.7033662796020508,17446,68469832,40258,-0.703548789024353,-0.07106761634349823,0.07241882383823395,68469850
27-Mar-2020 09:36:34.814,0.703370213508606,17446,68469832,40258,-0.7035391330718994,-0.07109427452087402,0.07244981825351715,68469851
27-Mar-2020 09:36:35.814,0.703363299369812,17446,68469832,40258,-0.7035413980484009,-0.0711173564195633,0.07247371971607208,68469852
27-Mar-2020 09:36:36.814,0.7033562660217285,17446,68469832,40258,-0.7035427093505859,-0.07114657759666443,0.0724981278181076,68469853
27-Mar-2020 09:36:37.814,0.7033610343933105,17446,68469832,40258,-0.7035335302352905,-0.07116946578025818,0.07252107560634613,68469854
27-Mar-2020 09:36:38.814,0.7033638954162598,17446,68469832,40258,-0.703525185585022,-0.07119615375995636,0.07254722714424133,68469855
27-Mar-2020 09:36:39.814,0.703355073928833,17446,68469832,40258,-0.7035293579101562,-0.07122093439102173,0.07256905734539032,68469856
27-Mar-2020 09:36:40.814,0.7033489942550659,17446,68469832,40258,-0.7035297155380249,-0.07125066220760345,0.07259529829025269,68469857
27-Mar-2020 09:36:41.814,0.7033519744873047,17446,68469832,40258,-0.7035207748413086,-0.07127490639686584,0.07262448966503143,68469858
27-Mar-2020 09:36:42.814,0.7033514976501465,17446,68469832,40258,-0.7035155296325684,-0.07130356132984161,0.07265688478946686,68469859
27-Mar-2020 09:36:43.814,0.7033400535583496,17446,68469832,40258,-0.7035226821899414,-0.07132521271705627,0.07267756760120392,68469860
27-Mar-2020 09:36:44.814,0.7033361196517944,17446,68469832,40258,-0.7035207748413086,-0.07135401666164398,0.07270270586013794,68469861
27-Mar-2020 09:36:45.814,0.7033405303955078,17446,68469832,40258,-0.7035114765167236,-0.0713762491941452,0.07272985577583313,68469862
27-Mar-2020 09:36:46.814,0.7033404111862183,17446,68469864,40265,-0.7035061120986938,-0.07140344381332397,0.07275593280792236,68469863
27-Mar-2020 09:36:47.814,0.7033295631408691,17446,68469864,40265,-0.7035117149353027,-0.07142971456050873,0.07278057932853699,68469864
27-Mar-2020 09:36:48.814,0.7033294439315796,17446,68469864,40265,-0.703506350517273,-0.07145848870277405,0.07280664145946503,68469865
27-Mar-2020 09:36:49.814,0.7033348083496094,17446,68469864,40265,-0.7034958600997925,-0.07148034870624542,0.07283279299736023,68469866
27-Mar-2020 09:36:50.814,0.7033288478851318,17446,68469864,40265,-0.703497052192688,-0.07150259613990784,0.0728587955236435,68469867
27-Mar-2020 09:36:51.814,0.7033188343048096,17446,68469864,40265,-0.7035019397735596,-0.07153081893920898,0.07288031280040741,68469868
27-Mar-2020 09:36:52.814,0.70331871509552,17478,68469864,40265,-0.7034965753555298,-0.07155704498291016,0.07290689647197723,68469869
27-Mar-2020 09:36:53.814,0.7033233642578125,17478,68469864,40265,-0.703486442565918,-0.07158297300338745,0.07293520867824554,68469870
27-Mar-2020 09:36:54.814,0.7033170461654663,17478,68469864,40265,-0.7034878730773926,-0.07160741090774536,0.07295937836170197,68469871
27-Mar-2020 09:36:55.814,0.7033096551895142,17478,68469864,40265,-0.7034902572631836,-0.07163380086421967,0.07298262417316437,68469872
27-Mar-2020 09:36:56.814,0.7033141851425171,17478,68469864,40265,-0.7034798860549927,-0.07165907323360443,0.07301120460033417,68469873
27-Mar-2020 09:36:57.814,0.7033158540725708,17478,68469864,40265,-0.7034726142883301,-0.07168376445770264,0.07303871214389801,68469874
27-Mar-2020 09:36:58.814,0.7033053636550903,17478,68469864,40265,-0.7034776210784912,-0.07171197235584259,0.07306501269340515,68469875
27-Mar-2020 09:36:59.814,0.7032990455627441,17478,68469864,40265,-0.7034790515899658,-0.07173871994018555,0.07308697700500488,68469876
27-Mar-2020 09:37:00.814,0.7033034563064575,17478,68469864,40265,-0.7034698724746704,-0.07176248729228973,0.07311050593852997,68469877
27-Mar-2020 09:37:01.814,0.7033027410507202,17478,68469864,40265,-0.7034653425216675,-0.07178783416748047,0.07313685119152069,68469878
27-Mar-2020 09:37:02.814,0.7032908201217651,17478,68469864,40265,-0.7034718990325928,-0.07181431353092194,0.07316075265407562,68469879
27-Mar-2020 09:37:03.814,0.7032866477966309,17478,68469864,40265,-0.7034701108932495,-0.07184493541717529,0.07318747043609619,68469880
27-Mar-2020 09:37:04.814,0.703292727470398,17478,68469864,40265,-0.7034595012664795,-0.07186441123485565,0.07321356236934662,68469881
27-Mar-2020 09:37:05.814,0.7032890319824219,17478,68469864,40265,-0.7034571170806885,-0.0718889832496643,0.07324400544166565,68469882
27-Mar-2020 09:37:06.814,0.7032796144485474,17478,68469864,40265,-0.7034612894058228,-0.07191604375839233,0.07326827943325043,68469883
27-Mar-2020 09:37:07.814,0.7032818794250488,17478,68469864,40265,-0.7034542560577393,-0.07194015383720398,0.07329100370407104,68469884
27-Mar-2020 09:37:08.814,0.70328688621521,17478,68469864,40265,-0.7034438848495483,-0.07196591794490814,0.07331623136997223,68469885
27-Mar-2020 09:37:09.814,0.703281044960022,17478,68469864,40265,-0.703444242477417,-0.07199141383171082,0.07334502041339874,68469886
27-Mar-2020 09:37:10.814,0.7032712697982788,17478,68469864,40265,-0.7034487724304199,-0.07202067971229553,0.07336680591106415,68469887
27-Mar-2020 09:37:11.814,0.7032740116119385,17478,68469864,40265,-0.7034411430358887,-0.07204630970954895,0.0733911395072937,68469888
27-Mar-2020 09:37:12.814,0.7032768726348877,17478,68469864,40265,-0.7034335136413574,-0.07206612825393677,0.07341650128364563,68469889
27-Mar-2020 09:37:13.814,0.7032657861709595,17478,68469864,40265,-0.7034389972686768,-0.07209083437919617,0.07344527542591095,68469890
27-Mar-2020 09:37:14.814,0.7032570838928223,17478,68469864,40265,-0.7034413814544678,-0.07212427258491516,0.07347343862056732,68469891
27-Mar-2020 09:37:15.814,0.7032629251480103,17478,68469864,40265,-0.7034306526184082,-0.07215037941932678,0.0734957903623581,68469892
27-Mar-2020 09:37:16.814,0.703263521194458,17478,68469864,40265,-0.7034249305725098,-0.07217299938201904,0.07352235913276672,68469893
27-Mar-2020 09:37:17.814,0.703255295753479,17478,68469864,40265,-0.7034270763397217,-0.07220171391963959,0.07355032861232758,68469894
27-Mar-2020 09:37:18.814,0.7032496929168701,17478,68469896,40252,-0.7034279108047485,-0.07222728431224823,0.07356970012187958,68469895
27-Mar-2020 09:37:19.814,0.7032562494277954,17478,68469896,40252,-0.7034162282943726,-0.07225136458873749,0.07359480857849121,68469896
27-Mar-2020 09:37:20.814,0.7032550573348999,17478,68469896,40252,-0.703412652015686,-0.07227016985416412,0.07362276315689087,68469897
27-Mar-2020 09:37:21.814,0.7032427787780762,17478,68469896,40252,-0.7034192085266113,-0.07229973375797272,0.07365094125270844,68469898
27-Mar-2020 09:37:22.814,0.7032408714294434,17478,68469896,40252,-0.7034152746200562,-0.07232856750488281,0.07367479801177979,68469899
27-Mar-2020 09:37:23.814,0.7032458782196045,17478,68469896,40252,-0.7034053802490234,-0.07235060632228851,0.07369953393936157,68469900
27-Mar-2020 09:37:24.814,0.7032425403594971,17510,68469896,40252,-0.7034024000167847,-0.072379931807518,0.07373008131980896,68469901
27-Mar-2020 09:37:25.814,0.7032312154769897,17510,68469896,40252,-0.703407883644104,-0.0724092572927475,0.07375717163085938,68469902
27-Mar-2020 09:37:26.814,0.703230619430542,17510,68469896,40252,-0.7034037113189697,-0.07243430614471436,0.07377772033214569,68469903
27-Mar-2020 09:37:27.814,0.7032358646392822,17510,68469896,40252,-0.7033932209014893,-0.07245589792728424,0.07380715012550354,68469904
27-Mar-2020 09:37:28.814,0.7032299041748047,17510,68469896,40252,-0.703393816947937,-0.07247988879680634,0.07383617758750916,68469905
27-Mar-2020 09:37:29.814,0.7032196521759033,17510,68469896,40252,-0.7033984661102295,-0.07251228392124176,0.07385748624801636,68469906
27-Mar-2020 09:37:30.814,0.7032217979431152,17510,68469896,40252,-0.7033919095993042,-0.07253363728523254,0.07387779653072357,68469907
27-Mar-2020 09:37:31.814,0.7032256126403809,17510,68469896,40252,-0.7033833265304565,-0.07255478203296661,0.07390306890010834,68469908
27-Mar-2020 09:37:32.814,0.7032179832458496,17510,68469896,40252,-0.7033849954605103,-0.07258236408233643,0.07393158972263336,68469909
27-Mar-2020 09:37:33.814,0.7032095193862915,17510,68469896,40252,-0.7033874988555908,-0.07261607050895691,0.07395659387111664,68469910
27-Mar-2020 09:37:34.814,0.7032109498977661,17510,68469896,40252,-0.7033807039260864,-0.07264010608196259,0.07398214936256409,68469911
27-Mar-2020 09:37:35.814,0.7032150030136108,17510,68469896,40252,-0.7033705711364746,-0.07266673445701599,0.07401572167873383,68469912
27-Mar-2020 09:37:36.814,0.7032055854797363,17510,68469896,40252,-0.7033745050430298,-0.07269008457660675,0.07404400408267975,68469913
27-Mar-2020 09:37:37.814,0.7031974792480469,17510,68469896,40252,-0.7033777236938477,-0.07271620631217957,0.07406271994113922,68469914
27-Mar-2020 09:37:38.814,0.703204870223999,17510,68469896,40252,-0.7033655643463135,-0.07273954153060913,0.07408832013607025,68469915
27-Mar-2020 09:37:39.814,0.7032030820846558,17510,68469896,40252,-0.7033630609512329,-0.07275968790054321,0.07411126792430878,68469916
27-Mar-2020 09:37:40.815,0.7031927108764648,17510,68469896,40252,-0.7033683061599731,-0.07278493046760559,0.07413409650325775,68469917
27-Mar-2020 09:37:41.815,0.7031880617141724,17510,68469896,40252,-0.7033672332763672,-0.07281501591205597,0.07415567338466644,68469918
27-Mar-2020 09:37:42.815,0.7031943798065186,17510,68469896,40252,-0.7033553123474121,-0.07283812761306763,0.07418562471866608,68469919
27-Mar-2020 09:37:43.815,0.7031915187835693,17510,68469896,40252,-0.7033522129058838,-0.07286600768566132,0.0742167979478836,68469920
27-Mar-2020 09:37:44.815,0.7031804323196411,17510,68469896,40252,-0.7033580541610718,-0.07289505004882812,0.07424114644527435,68469921
27-Mar-2020 09:37:45.815,0.7031785249710083,17510,68469896,40252,-0.7033542394638062,-0.07292334735393524,0.07426483929157257,68469922
27-Mar-2020 09:37:46.815,0.7031848430633545,17510,68469896,40252,-0.7033429145812988,-0.07294277846813202,0.07429267466068268,68469923
27-Mar-2020 09:37:47.815,0.7031794786453247,17510,68469896,40252,-0.7033426761627197,-0.07296885550022125,0.07432030141353607,68469924
27-Mar-2020 09:37:48.815,0.7031698226928711,17510,68469896,40252,-0.7033480405807495,-0.07299312949180603,0.07433952391147614,68469925
27-Mar-2020 09:37:49.815,0.7031722068786621,17510,68469896,40252,-0.7033404111862183,-0.07302001118659973,0.07436157763004303,68469926
27-Mar-2020 09:37:50.815,0.7031738758087158,17510,68469928,40258,-0.7033334970474243,-0.07304123044013977,0.07439160346984863,68469927
27-Mar-2020 09:37:51.815,0.7031688690185547,17510,68469928,40258,-0.7033324241638184,-0.0730702131986618,0.07441961765289307,68469928
27-Mar-2020 09:37:52.815,0.7031577825546265,17510,68469928,40258,-0.7033382654190063,-0.07309673726558685,0.07444210350513458,68469929
27-Mar-2020 09:37:53.815,0.703161358833313,17510,68469928,40258,-0.70332932472229,-0.07312241196632385,0.07446728646755219,68469930
27-Mar-2020 09:37:54.815,0.7031656503677368,17510,68469928,40258,-0.7033193111419678,-0.07314595580101013,0.07449975609779358,68469931
27-Mar-2020 09:37:55.815,0.7031552791595459,17510,68469928,40258,-0.7033243179321289,-0.07317294180393219,0.07452529668807983,68469932
27-Mar-2020 09:37:56.815,0.7031459808349609,17542,68469928,40258,-0.7033281326293945,-0.07320117950439453,0.0745459496974945,68469933
27-Mar-2020 09:37:57.815,0.7031508684158325,17542,68469928,40258,-0.70331871509552,-0.07322517037391663,0.07456938922405243,68469934
27-Mar-2020 09:37:58.815,0.7031524181365967,17542,68469928,40258,-0.7033108472824097,-0.07324865460395813,0.0746009349822998,68469935
27-Mar-2020 09:37:59.815,0.7031431198120117,17542,68469928,40258,-0.7033151388168335,-0.0732751339673996,0.07462260127067566,68469936
27-Mar-2020 09:38:00.815,0.7031364440917969,17542,68469928,40258,-0.7033169269561768,-0.07330125570297241,0.07464361190795898,68469937
27-Mar-2020 09:38:01.815,0.7031451463699341,17542,68469928,40258,-0.7033027410507202,-0.07332734763622284,0.0746704638004303,68469938
27-Mar-2020 09:38:02.815,0.7031440734863281,17542,68469928,40258,-0.7032982110977173,-0.073351189494133,0.07469914853572845,68469939
27-Mar-2020 09:38:03.815,0.7031329870223999,17542,68469928,40258,-0.7033038139343262,-0.07338030636310577,0.07472389936447144,68469940
27-Mar-2020 09:38:04.815,0.7031275033950806,17542,68469928,40258,-0.7033034563064575,-0.073410764336586,0.074748694896698,68469941
27-Mar-2020 09:38:05.815,0.70313560962677,17542,68469928,40258,-0.7032909393310547,-0.07342670857906342,0.07477565109729767,68469942
27-Mar-2020 09:38:06.815,0.7031292915344238,17542,68469928,40258,-0.703291654586792,-0.07345080375671387,0.07480417191982269,68469943
27-Mar-2020 09:38:07.815,0.7031292915344238,17542,68469928,40258,-0.703291654586792,-0.07345080375671387,0.0748288631439209,68469944