#SCNAME : SES14
#Start time: 26-Mar-2020 21:08:52.356
#End time: 27-Mar-2020 01:08:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
26-Mar-2020 21:08:52.684,0.025435592979192734,38117,68424968,27164,-0.02680588886141777,0.7064937353134155,-0.706754207611084,68424989
26-Mar-2020 21:08:53.684,0.02545728161931038,38117,68424968,27164,-0.026836495846509933,0.7065056562423706,-0.706740140914917,68424990
26-Mar-2020 21:08:54.684,0.025485839694738388,38117,68424968,27164,-0.026859905570745468,0.7065138816833496,-0.7067298889160156,68424991
26-Mar-2020 21:08:55.684,0.025509871542453766,38117,68424968,27164,-0.026885151863098145,0.7064987421035767,-0.7067432403564453,68424992
26-Mar-2020 21:08:56.684,0.025535069406032562,38117,68424968,27164,-0.026914484798908234,0.7064911127090454,-0.7067488431930542,68424993
26-Mar-2020 21:08:57.684,0.025559119880199432,38117,68424968,27164,-0.026943527162075043,0.7065044641494751,-0.7067337036132812,68424994
26-Mar-2020 21:08:58.684,0.025584015995264053,38117,68424968,27164,-0.02696806937456131,0.706507682800293,-0.7067286968231201,68424995
26-Mar-2020 21:08:59.684,0.025615237653255463,38117,68424968,27164,-0.026985231786966324,0.7064927816390991,-0.7067418098449707,68424996
26-Mar-2020 21:09:00.684,0.025640174746513367,38117,68424968,27164,-0.027014128863811493,0.706488847732544,-0.7067437171936035,68424997
26-Mar-2020 21:09:01.684,0.025666851550340652,38117,68424968,27164,-0.027045845985412598,0.7065027952194214,-0.7067275047302246,68424998
26-Mar-2020 21:09:02.684,0.025690846145153046,38117,68425000,27158,-0.02707640826702118,0.7065035104751587,-0.7067248821258545,68424999
26-Mar-2020 21:09:03.684,0.0257207453250885,38117,68425000,27158,-0.027095071971416473,0.7064857482910156,-0.7067408561706543,68425000
26-Mar-2020 21:09:04.684,0.025739502161741257,38117,68425000,27158,-0.02712341770529747,0.7064869403839111,-0.7067376375198364,68425001
26-Mar-2020 21:09:05.684,0.02576674148440361,38117,68425000,27158,-0.02715073525905609,0.706498384475708,-0.7067240476608276,68425002
26-Mar-2020 21:09:06.684,0.025792930275201797,38117,68425000,27158,-0.027174856513738632,0.7064945697784424,-0.7067261934280396,68425003
26-Mar-2020 21:09:07.684,0.025821197777986526,38117,68425000,27158,-0.02719241753220558,0.7064815759658813,-0.7067375183105469,68425004
26-Mar-2020 21:09:08.684,0.025847408920526505,38149,68425000,27158,-0.027220826596021652,0.7064874172210693,-0.706729531288147,68425005
26-Mar-2020 21:09:09.684,0.025870800018310547,38149,68425000,27158,-0.027246903628110886,0.7064992189407349,-0.7067159414291382,68425006
26-Mar-2020 21:09:10.684,0.02589639648795128,38149,68425000,27158,-0.02727353945374489,0.7064911127090454,-0.7067221403121948,68425007
26-Mar-2020 21:09:11.684,0.025926735252141953,38149,68425000,27158,-0.027300462126731873,0.7064796686172485,-0.7067315578460693,68425008
26-Mar-2020 21:09:12.684,0.025945428758859634,38149,68425000,27158,-0.02733868733048439,0.7064872980117798,-0.7067217826843262,68425009
26-Mar-2020 21:09:13.684,0.025971513241529465,38149,68425000,27158,-0.02735785022377968,0.7064914703369141,-0.7067158222198486,68425010
26-Mar-2020 21:09:14.684,0.026002731174230576,38149,68425000,27158,-0.02737516164779663,0.7064814567565918,-0.7067239284515381,68425011
26-Mar-2020 21:09:15.684,0.026029564440250397,38149,68425000,27158,-0.027396388351917267,0.7064751386642456,-0.7067286968231201,68425012
26-Mar-2020 21:09:16.684,0.026056326925754547,38149,68425000,27158,-0.027425270527601242,0.7064834833145142,-0.706717848777771,68425013
26-Mar-2020 21:09:17.684,0.02608201652765274,38149,68425000,27158,-0.02745230495929718,0.7064875364303589,-0.7067121267318726,68425014
26-Mar-2020 21:09:18.684,0.026106927543878555,38149,68425000,27158,-0.027478858828544617,0.7064762115478516,-0.7067211866378784,68425015
26-Mar-2020 21:09:19.684,0.026131335645914078,38149,68425000,27158,-0.02750605344772339,0.706472635269165,-0.7067229747772217,68425016
26-Mar-2020 21:09:20.684,0.026155389845371246,38149,68425000,27158,-0.027536466717720032,0.7064813375473022,-0.7067121267318726,68425017
26-Mar-2020 21:09:21.684,0.02618304267525673,38149,68425000,27158,-0.027559500187635422,0.7064838409423828,-0.7067078351974487,68425018
26-Mar-2020 21:09:22.684,0.026210889220237732,38149,68425000,27158,-0.027576733380556107,0.7064722776412964,-0.7067174911499023,68425019
26-Mar-2020 21:09:23.684,0.02623947709798813,38149,68425000,27158,-0.027607493102550507,0.7064697742462158,-0.7067177295684814,68425020
26-Mar-2020 21:09:24.684,0.026262644678354263,38149,68425000,27158,-0.027632087469100952,0.7064782381057739,-0.7067075967788696,68425021
26-Mar-2020 21:09:25.684,0.026288505643606186,38149,68425000,27158,-0.027659334242343903,0.7064769268035889,-0.7067066431045532,68425022
26-Mar-2020 21:09:26.684,0.026312418282032013,38149,68425000,27158,-0.027680855244398117,0.706466555595398,-0.70671546459198,68425023
26-Mar-2020 21:09:27.684,0.026335950940847397,38149,68425000,27158,-0.02771351858973503,0.7064660787582397,-0.7067136764526367,68425024
26-Mar-2020 21:09:28.684,0.026361551135778427,38149,68425000,27158,-0.02775247022509575,0.7064775228500366,-0.7066998481750488,68425025
26-Mar-2020 21:09:29.684,0.026386123150587082,38149,68425000,27158,-0.027760658413171768,0.7064696550369263,-0.7067066431045532,68425026
26-Mar-2020 21:09:30.684,0.026416663080453873,38149,68425000,27158,-0.027786552906036377,0.7064627408981323,-0.7067112922668457,68425027
26-Mar-2020 21:09:31.684,0.02644193544983864,38149,68425000,27158,-0.027815282344818115,0.706464409828186,-0.7067075967788696,68425028
26-Mar-2020 21:09:32.684,0.026466112583875656,38149,68425000,27158,-0.027848079800605774,0.7064733505249023,-0.7066961526870728,68425029
26-Mar-2020 21:09:33.684,0.026493258774280548,38149,68425000,27158,-0.027866709977388382,0.7064657211303711,-0.7067023515701294,68425030
26-Mar-2020 21:09:34.684,0.0265197791159153,38149,68425032,27158,-0.027890238910913467,0.7064595222473145,-0.7067066431045532,68425031
26-Mar-2020 21:09:35.684,0.026541918516159058,38149,68425032,27158,-0.027921687811613083,0.7064611911773682,-0.706702709197998,68425032
26-Mar-2020 21:09:36.684,0.026567164808511734,38149,68425032,27158,-0.027946151793003082,0.706466555595398,-0.7066953182220459,68425033
26-Mar-2020 21:09:37.684,0.02659725397825241,38149,68425032,27158,-0.02796861156821251,0.7064584493637085,-0.7067016363143921,68425034
26-Mar-2020 21:09:38.684,0.026622280478477478,38149,68425032,27158,-0.027994804084300995,0.7064542770385742,-0.7067039012908936,68425035
26-Mar-2020 21:09:39.684,0.02664938196539879,38149,68425032,27158,-0.028021227568387985,0.7064594030380249,-0.7066965103149414,68425036
26-Mar-2020 21:09:40.684,0.026674684137105942,38181,68425032,27158,-0.028043966740369797,0.7064598798751831,-0.7066942453384399,68425037
26-Mar-2020 21:09:41.684,0.026702862232923508,38181,68425032,27158,-0.028075572103261948,0.7064559459686279,-0.7066957950592041,68425038
26-Mar-2020 21:09:42.684,0.02672247216105461,38181,68425032,27158,-0.02810218557715416,0.706453800201416,-0.7066962718963623,68425039
26-Mar-2020 21:09:43.684,0.02674972265958786,38181,68425032,27158,-0.028122182935476303,0.7064554691314697,-0.7066926956176758,68425040
26-Mar-2020 21:09:44.684,0.026771441102027893,38181,68425032,27158,-0.028148796409368515,0.7064560651779175,-0.7066901922225952,68425041
26-Mar-2020 21:09:45.684,0.026801735162734985,38181,68425032,27158,-0.028169743716716766,0.7064497470855713,-0.706694483757019,68425042
26-Mar-2020 21:09:46.684,0.02682754024863243,38181,68425032,27158,-0.028195470571517944,0.7064481973648071,-0.7066940069198608,68425043
26-Mar-2020 21:09:47.684,0.02685406059026718,38181,68425032,27158,-0.028227977454662323,0.7064547538757324,-0.7066853046417236,68425044
26-Mar-2020 21:09:48.684,0.026883073151111603,38181,68425032,27158,-0.02825257182121277,0.7064516544342041,-0.7066863775253296,68425045
26-Mar-2020 21:09:49.684,0.02690703049302101,38181,68425032,27158,-0.028277192264795303,0.7064450979232788,-0.7066909074783325,68425046
26-Mar-2020 21:09:50.684,0.02692936360836029,38181,68425032,27158,-0.02830445021390915,0.706445574760437,-0.7066887617111206,68425047
26-Mar-2020 21:09:51.684,0.026954662054777145,38181,68425032,27158,-0.028333496302366257,0.7064480781555176,-0.7066841125488281,68425048
26-Mar-2020 21:09:52.684,0.02697979286313057,38181,68425032,27158,-0.028357569128274918,0.7064440250396729,-0.7066861391067505,68425049
26-Mar-2020 21:09:53.684,0.027006924152374268,38181,68425032,27158,-0.028376255184412003,0.7064388990402222,-0.7066892385482788,68425050
26-Mar-2020 21:09:54.684,0.027033135294914246,38181,68425032,27158,-0.028401851654052734,0.7064419984817505,-0.7066839933395386,68425051
26-Mar-2020 21:09:55.684,0.02705749124288559,38181,68425032,27158,-0.028428345918655396,0.7064433097839355,-0.7066807746887207,68425052
26-Mar-2020 21:09:56.684,0.027084585279226303,38181,68425032,27158,-0.02845359966158867,0.7064399719238281,-0.7066822052001953,68425053
26-Mar-2020 21:09:57.684,0.027111373841762543,38181,68425032,27158,-0.028481852263212204,0.7064379453659058,-0.7066820859909058,68425054
26-Mar-2020 21:09:58.684,0.02713334560394287,38181,68425032,27158,-0.028513368219137192,0.7064400911331177,-0.7066777944564819,68425055
26-Mar-2020 21:09:59.684,0.0271577388048172,38181,68425032,27158,-0.02854340150952339,0.7064385414123535,-0.7066770792007446,68425056
26-Mar-2020 21:10:00.684,0.027185432612895966,38181,68425032,27158,-0.028561215847730637,0.7064347267150879,-0.7066792249679565,68425057
26-Mar-2020 21:10:01.684,0.027212660759687424,38181,68425032,27158,-0.02858835831284523,0.7064352035522461,-0.7066768407821655,68425058
26-Mar-2020 21:10:02.684,0.02723957970738411,38181,68425032,27158,-0.028611667454242706,0.7064354419708252,-0.7066740989685059,68425059
26-Mar-2020 21:10:03.684,0.027268152683973312,38181,68425032,27158,-0.02864076942205429,0.7064336538314819,-0.7066737413406372,68425060
26-Mar-2020 21:10:04.684,0.02729320153594017,38181,68425032,27158,-0.028660517185926437,0.7064312696456909,-0.7066744565963745,68425061
26-Mar-2020 21:10:05.684,0.027316365391016006,38181,68425032,27158,-0.028689607977867126,0.706432580947876,-0.706670880317688,68425062
26-Mar-2020 21:10:06.684,0.02734200283885002,38181,68425064,27164,-0.028715942054986954,0.7064298391342163,-0.7066718339920044,68425063
26-Mar-2020 21:10:07.684,0.027364328503608704,38181,68425064,27164,-0.028742238879203796,0.7064268589019775,-0.7066726684570312,68425064
26-Mar-2020 21:10:08.684,0.027389340102672577,38181,68425064,27164,-0.028763916343450546,0.706425666809082,-0.7066720724105835,68425065
26-Mar-2020 21:10:09.684,0.027417849749326706,38181,68425064,27164,-0.02879221737384796,0.7064263820648193,-0.7066692113876343,68425066
26-Mar-2020 21:10:10.684,0.027442749589681625,38181,68425064,27164,-0.028819896280765533,0.7064259052276611,-0.7066675424575806,68425067
26-Mar-2020 21:10:11.684,0.027473486959934235,38181,68425064,27164,-0.028843704611063004,0.7064244747161865,-0.7066668272018433,68425068
26-Mar-2020 21:10:12.684,0.02750011533498764,38213,68425064,27164,-0.0288691483438015,0.7064242362976074,-0.7066650390625,68425069
26-Mar-2020 21:10:13.684,0.027522947639226913,38213,68425064,27164,-0.028898820281028748,0.7064239978790283,-0.7066632509231567,68425070
26-Mar-2020 21:10:14.684,0.027546588331460953,38213,68425064,27164,-0.028923265635967255,0.7064217329025269,-0.7066633701324463,68425071
26-Mar-2020 21:10:15.684,0.027572721242904663,38213,68425064,27164,-0.028945453464984894,0.7064205408096313,-0.7066627740859985,68425072
26-Mar-2020 21:10:16.684,0.02759787067770958,38213,68425064,27164,-0.028971482068300247,0.7064201831817627,-0.7066611051559448,68425073
26-Mar-2020 21:10:17.684,0.02762337401509285,38213,68425064,27164,-0.028995737433433533,0.7064203023910522,-0.7066589593887329,68425074
26-Mar-2020 21:10:18.684,0.02764872834086418,38213,68425064,27164,-0.029020320624113083,0.7064164876937866,-0.7066609859466553,68425075
26-Mar-2020 21:10:19.684,0.027672260999679565,38213,68425064,27164,-0.029042266309261322,0.706413984298706,-0.7066614627838135,68425076
26-Mar-2020 21:10:20.684,0.027701955288648605,38213,68425064,27164,-0.029073156416416168,0.7064176797866821,-0.7066555023193359,68425077
26-Mar-2020 21:10:21.684,0.027726244181394577,38213,68425064,27164,-0.02910732477903366,0.7064175605773926,-0.7066528797149658,68425078
26-Mar-2020 21:10:22.684,0.02775106206536293,38213,68425064,27164,-0.029128529131412506,0.7064118385314941,-0.706656813621521,68425079
26-Mar-2020 21:10:23.684,0.02777736261487007,38213,68425064,27164,-0.02915429323911667,0.7064095735549927,-0.7066571712493896,68425080
26-Mar-2020 21:10:24.684,0.02780364826321602,38213,68425064,27164,-0.029180601239204407,0.7064123153686523,-0.7066522836685181,68425081
26-Mar-2020 21:10:25.684,0.027828745543956757,38213,68425064,27164,-0.02920394390821457,0.7064104080200195,-0.7066521644592285,68425082
26-Mar-2020 21:10:26.684,0.02785739302635193,38213,68425064,27164,-0.02922842651605606,0.7064077854156494,-0.7066527605056763,68425083
26-Mar-2020 21:10:27.684,0.027886193245649338,38213,68425064,27164,-0.029254194349050522,0.706406831741333,-0.7066510915756226,68425084
26-Mar-2020 21:10:28.684,0.027908936142921448,38213,68425064,27164,-0.029281064867973328,0.7064100503921509,-0.706646203994751,68425085
26-Mar-2020 21:10:29.684,0.027933083474636078,38213,68425064,27164,-0.02930748462677002,0.7064074277877808,-0.7066465616226196,68425086
26-Mar-2020 21:10:30.684,0.02796071395277977,38213,68425064,27164,-0.02933698147535324,0.7064018249511719,-0.7066501379013062,68425087
26-Mar-2020 21:10:31.684,0.02798490971326828,38213,68425064,27164,-0.029356881976127625,0.706403374671936,-0.7066465616226196,68425088
26-Mar-2020 21:10:32.684,0.028008397668600082,38213,68425064,27164,-0.02938464656472206,0.706405758857727,-0.7066421508789062,68425089
26-Mar-2020 21:10:33.684,0.028038475662469864,38213,68425064,27164,-0.029410306364297867,0.7064024209976196,-0.7066431045532227,68425090
26-Mar-2020 21:10:34.684,0.028064265847206116,38213,68425064,27164,-0.02943427860736847,0.7063961029052734,-0.706647515296936,68425091
26-Mar-2020 21:10:35.684,0.028086606413125992,38213,68425064,27164,-0.02945910021662712,0.7064003944396973,-0.7066413164138794,68425092
26-Mar-2020 21:10:36.684,0.02811160683631897,38213,68425064,27164,-0.029484916478395462,0.7064036130905151,-0.7066359519958496,68425093
26-Mar-2020 21:10:37.684,0.02813698723912239,38213,68425064,27164,-0.02951207384467125,0.706396222114563,-0.7066413164138794,68425094
26-Mar-2020 21:10:38.684,0.02816462144255638,38213,68425096,27158,-0.02954113855957985,0.7063920497894287,-0.7066432237625122,68425095
26-Mar-2020 21:10:39.684,0.02818933129310608,38213,68425096,27158,-0.029567990452051163,0.7063968181610107,-0.7066361904144287,68425096
26-Mar-2020 21:10:40.684,0.02821340784430504,38213,68425096,27158,-0.02959110215306282,0.7063989639282227,-0.7066322565078735,68425097
26-Mar-2020 21:10:41.684,0.028243083506822586,38213,68425096,27158,-0.029616471379995346,0.7063906192779541,-0.7066383361816406,68425098
26-Mar-2020 21:10:42.684,0.028272710740566254,38213,68425096,27158,-0.029642175883054733,0.7063877582550049,-0.7066388130187988,68425099
26-Mar-2020 21:10:43.684,0.02829667553305626,38213,68425096,27158,-0.02966827154159546,0.7063940763473511,-0.7066304683685303,68425100
26-Mar-2020 21:10:44.684,0.02832266315817833,38245,68425096,27158,-0.02969205379486084,0.7063930034637451,-0.7066296339035034,68425101
26-Mar-2020 21:10:45.684,0.02834850549697876,38245,68425096,27158,-0.029714874923229218,0.7063866853713989,-0.7066341638565063,68425102
26-Mar-2020 21:10:46.684,0.028371352702379227,38245,68425096,27158,-0.029743526130914688,0.7063866853713989,-0.7066317796707153,68425103
26-Mar-2020 21:10:47.684,0.028394274413585663,38245,68425096,27158,-0.02977132797241211,0.7063919305801392,-0.7066245079040527,68425104
26-Mar-2020 21:10:48.684,0.028419610112905502,38245,68425096,27158,-0.02979501709342003,0.7063890695571899,-0.7066251039505005,68425105
26-Mar-2020 21:10:49.684,0.028447642922401428,38245,68425096,27158,-0.029822133481502533,0.7063812017440796,-0.706631064414978,68425106
26-Mar-2020 21:10:50.684,0.028477728366851807,38245,68425096,27158,-0.02984800562262535,0.7063801288604736,-0.7066298723220825,68425107
26-Mar-2020 21:10:51.684,0.02849826216697693,38245,68425096,27158,-0.029877319931983948,0.7063870429992676,-0.7066209316253662,68425108
26-Mar-2020 21:10:52.684,0.028524935245513916,38245,68425096,27158,-0.0299016572535038,0.7063828706741333,-0.7066226005554199,68425109
26-Mar-2020 21:10:53.684,0.028550907969474792,38245,68425096,27158,-0.029927462339401245,0.7063736915588379,-0.7066295146942139,68425110
26-Mar-2020 21:10:54.684,0.028577547520399094,38245,68425096,27158,-0.029956385493278503,0.7063778638839722,-0.7066233158111572,68425111
26-Mar-2020 21:10:55.684,0.028602227568626404,38245,68425096,27158,-0.02997973933815956,0.7063847780227661,-0.7066143751144409,68425112
26-Mar-2020 21:10:56.684,0.028627097606658936,38245,68425096,27158,-0.02999986708164215,0.7063782215118408,-0.7066192626953125,68425113
26-Mar-2020 21:10:57.684,0.02865436300635338,38245,68425096,27158,-0.03002435341477394,0.7063714265823364,-0.7066240310668945,68425114
26-Mar-2020 21:10:58.684,0.02867964282631874,38245,68425096,27158,-0.03005376085639,0.7063789367675781,-0.7066138982772827,68425115
26-Mar-2020 21:10:59.684,0.0287039652466774,38245,68425096,27158,-0.0300784632563591,0.7063803672790527,-0.7066105604171753,68425116
26-Mar-2020 21:11:00.684,0.02873244136571884,38245,68425096,27158,-0.03011232241988182,0.7063699960708618,-0.706618070602417,68425117
26-Mar-2020 21:11:01.684,0.02875732257962227,38245,68425096,27158,-0.03013816475868225,0.7063647508621216,-0.7066216468811035,68425118
26-Mar-2020 21:11:02.684,0.028782542794942856,38245,68425096,27158,-0.030162151902914047,0.7063720226287842,-0.7066123485565186,68425119
26-Mar-2020 21:11:03.684,0.028809092938899994,38245,68425096,27158,-0.03018687665462494,0.7063761949539185,-0.7066055536270142,68425120
26-Mar-2020 21:11:04.684,0.028836973011493683,38245,68425096,27158,-0.03020843118429184,0.7063654661178589,-0.7066142559051514,68425121
26-Mar-2020 21:11:05.684,0.028861116617918015,38245,68425096,27158,-0.030232269316911697,0.7063627243041992,-0.7066152095794678,68425122
26-Mar-2020 21:11:06.684,0.028887059539556503,38245,68425096,27158,-0.030264761298894882,0.7063751220703125,-0.7066003084182739,68425123
26-Mar-2020 21:11:07.684,0.028908681124448776,38245,68425096,27158,-0.03028290718793869,0.706372857093811,-0.7066009044647217,68425124
26-Mar-2020 21:11:08.684,0.02893757075071335,38245,68425096,27158,-0.030314944684505463,0.7063604593276978,-0.7066107988357544,68425125
26-Mar-2020 21:11:09.684,0.02896292135119438,38245,68425096,27158,-0.0303405299782753,0.706358790397644,-0.7066104412078857,68425126
26-Mar-2020 21:11:10.684,0.028984662145376205,38245,68425128,27164,-0.030368119478225708,0.7063678503036499,-0.706599235534668,68425127
26-Mar-2020 21:11:11.684,0.029011551290750504,38245,68425128,27164,-0.03039192035794258,0.7063652276992798,-0.7065997123718262,68425128
26-Mar-2020 21:11:12.684,0.029042180627584457,38245,68425128,27164,-0.03041497990489006,0.7063528299331665,-0.7066099643707275,68425129
26-Mar-2020 21:11:13.684,0.02906835451722145,38245,68425128,27164,-0.030441321432590485,0.7063548564910889,-0.7066055536270142,68425130
26-Mar-2020 21:11:14.684,0.02909490093588829,38245,68425128,27164,-0.03047037497162819,0.7063654661178589,-0.7065925598144531,68425131
26-Mar-2020 21:11:15.684,0.029120292514562607,38245,68425128,27164,-0.0304972343146801,0.7063601016998291,-0.7065956592559814,68425132
26-Mar-2020 21:11:16.684,0.0291455015540123,38277,68425128,27164,-0.030521348118782043,0.7063508033752441,-0.7066030502319336,68425133
26-Mar-2020 21:11:17.684,0.02916751801967621,38277,68425128,27164,-0.030545640736818314,0.7063561677932739,-0.7065955400466919,68425134
26-Mar-2020 21:11:18.684,0.029191281646490097,38277,68425128,27164,-0.03057217225432396,0.7063601016998291,-0.7065895795822144,68425135
26-Mar-2020 21:11:19.684,0.02921905741095543,38277,68425128,27164,-0.030596062541007996,0.706352710723877,-0.7065950632095337,68425136
26-Mar-2020 21:11:20.684,0.02924766018986702,38277,68425128,27164,-0.03062460571527481,0.7063443660736084,-0.706600546836853,68425137
26-Mar-2020 21:11:21.684,0.02927272766828537,38277,68425128,27164,-0.030645567923784256,0.706351637840271,-0.7065914869308472,68425138
26-Mar-2020 21:11:22.684,0.029297929257154465,38277,68425128,27164,-0.03067135065793991,0.706356406211853,-0.7065845727920532,68425139
26-Mar-2020 21:11:23.684,0.029321707785129547,38277,68425128,27164,-0.030698120594024658,0.7063463926315308,-0.7065924406051636,68425140
26-Mar-2020 21:11:24.684,0.029349610209465027,38277,68425128,27164,-0.03072650358080864,0.7063394784927368,-0.7065969705581665,68425141
26-Mar-2020 21:11:25.684,0.029375683516263962,38277,68425128,27164,-0.030750658363103867,0.7063498497009277,-0.7065843343734741,68425142
26-Mar-2020 21:11:26.684,0.02940290793776512,38277,68425128,27164,-0.030776597559452057,0.7063518762588501,-0.706580400466919,68425143
26-Mar-2020 21:11:27.684,0.029425397515296936,38277,68425128,27164,-0.03080279752612114,0.7063424587249756,-0.7065873146057129,68425144
26-Mar-2020 21:11:28.684,0.02945510298013687,38277,68425128,27164,-0.030826374888420105,0.7063388824462891,-0.7065887451171875,68425145
26-Mar-2020 21:11:29.684,0.029475416988134384,38277,68425128,27164,-0.030860085040330887,0.7063475847244263,-0.7065780162811279,68425146
26-Mar-2020 21:11:30.684,0.029501494020223618,38277,68425128,27164,-0.030881367623806,0.7063465118408203,-0.7065767049789429,68425147
26-Mar-2020 21:11:31.684,0.029528789222240448,38277,68425128,27164,-0.03090628609061241,0.7063349485397339,-0.7065861225128174,68425148
26-Mar-2020 21:11:32.684,0.02955535426735878,38277,68425128,27164,-0.03093022108078003,0.7063331604003906,-0.7065856456756592,68425149
26-Mar-2020 21:11:33.684,0.029581129550933838,38277,68425128,27164,-0.03095294162631035,0.7063431739807129,-0.7065736055374146,68425150
26-Mar-2020 21:11:34.684,0.029611147940158844,38277,68425128,27164,-0.030980370938777924,0.7063430547714233,-0.7065714597702026,68425151
26-Mar-2020 21:11:35.684,0.029636073857545853,38277,68425128,27164,-0.031007714569568634,0.706330418586731,-0.7065815925598145,68425152
26-Mar-2020 21:11:36.684,0.029661264270544052,38277,68425128,27164,-0.031031254678964615,0.7063322067260742,-0.7065777778625488,68425153
26-Mar-2020 21:11:37.684,0.02968151494860649,38277,68425128,27164,-0.031061090528964996,0.7063417434692383,-0.7065660953521729,68425154
26-Mar-2020 21:11:38.684,0.02970965951681137,38277,68425128,27164,-0.03108854964375496,0.7063369750976562,-0.7065685987472534,68425155
26-Mar-2020 21:11:39.684,0.029736701399087906,38277,68425128,27164,-0.031115476042032242,0.7063256502151489,-0.7065775394439697,68425156
26-Mar-2020 21:11:40.684,0.02976153790950775,38277,68425128,27164,-0.031141679733991623,0.7063291072845459,-0.7065719366073608,68425157
26-Mar-2020 21:11:41.684,0.029781129211187363,38277,68425128,27164,-0.03116576001048088,0.7063343524932861,-0.7065649032592773,68425158
26-Mar-2020 21:11:42.684,0.029810942709445953,38277,68425160,27158,-0.031187649816274643,0.7063292264938354,-0.7065677642822266,68425159
26-Mar-2020 21:11:43.684,0.02983953431248665,38277,68425160,27158,-0.031210429966449738,0.7063236236572266,-0.7065712213516235,68425160
26-Mar-2020 21:11:44.684,0.02986004203557968,38277,68425160,27158,-0.031233377754688263,0.7063261270523071,-0.7065666913986206,68425161
26-Mar-2020 21:11:45.684,0.029891029000282288,38277,68425160,27158,-0.03126607835292816,0.7063325643539429,-0.7065575122833252,68425162
26-Mar-2020 21:11:46.684,0.02991567924618721,38277,68425160,27158,-0.03129047900438309,0.7063280344009399,-0.7065600156784058,68425163
26-Mar-2020 21:11:47.684,0.02994101122021675,38277,68425160,27158,-0.0313187912106514,0.7063184976577759,-0.7065671682357788,68425164
26-Mar-2020 21:11:48.684,0.02996884658932686,38309,68425160,27158,-0.03134714066982269,0.7063229084014893,-0.706560492515564,68425165
26-Mar-2020 21:11:49.684,0.029993727803230286,38309,68425160,27158,-0.03137225657701492,0.706329345703125,-0.7065519094467163,68425166
26-Mar-2020 21:11:50.684,0.030020609498023987,38309,68425160,27158,-0.03139539062976837,0.7063213586807251,-0.7065578699111938,68425167
26-Mar-2020 21:11:51.684,0.030048277229070663,38309,68425160,27158,-0.03141821175813675,0.7063120603561401,-0.7065644264221191,68425168
26-Mar-2020 21:11:52.684,0.030073169618844986,38309,68425160,27158,-0.03144203871488571,0.7063217163085938,-0.7065526247024536,68425169
26-Mar-2020 21:11:53.684,0.03009827807545662,38309,68425160,27158,-0.03147122263908386,0.7063239812850952,-0.7065482139587402,68425170
26-Mar-2020 21:11:54.684,0.03012404590845108,38309,68425160,27158,-0.03149792551994324,0.7063112258911133,-0.7065588235855103,68425171
26-Mar-2020 21:11:55.684,0.030151311308145523,38309,68425160,27158,-0.03152253478765488,0.7063075304031372,-0.7065601348876953,68425172
26-Mar-2020 21:11:56.684,0.03017355129122734,38309,68425160,27158,-0.03154968470335007,0.706315279006958,-0.706550121307373,68425173
26-Mar-2020 21:11:57.684,0.030198927968740463,38309,68425160,27158,-0.031571827828884125,0.7063186168670654,-0.7065448760986328,68425174
26-Mar-2020 21:11:58.684,0.030226245522499084,38309,68425160,27158,-0.03159952908754349,0.7063066959381104,-0.7065544128417969,68425175
26-Mar-2020 21:11:59.684,0.030250269919633865,38309,68425160,27158,-0.03162536025047302,0.7063056230545044,-0.7065531015396118,68425176
26-Mar-2020 21:12:00.684,0.03027765080332756,38309,68425160,27158,-0.03165148198604584,0.706315279006958,-0.7065412998199463,68425177
26-Mar-2020 21:12:01.684,0.0303020142018795,38309,68425160,27158,-0.03168205916881561,0.7063121795654297,-0.7065420150756836,68425178
26-Mar-2020 21:12:02.684,0.030331280082464218,38309,68425160,27158,-0.0317065492272377,0.7063037157058716,-0.7065482139587402,68425179
26-Mar-2020 21:12:03.684,0.030355304479599,38309,68425160,27158,-0.03173398971557617,0.706301212310791,-0.7065480947494507,68425180
26-Mar-2020 21:12:04.684,0.0303787924349308,38309,68425160,27158,-0.03175695985555649,0.7063088417053223,-0.7065385580062866,68425181
26-Mar-2020 21:12:05.684,0.030409477651119232,38309,68425160,27158,-0.03177504986524582,0.706308126449585,-0.7065370082855225,68425182
26-Mar-2020 21:12:06.684,0.03043455258011818,38309,68425160,27158,-0.03180363029241562,0.706294059753418,-0.706548810005188,68425183
26-Mar-2020 21:12:07.684,0.030459560453891754,38309,68425160,27158,-0.03182961791753769,0.7062982320785522,-0.7065423727035522,68425184
26-Mar-2020 21:12:08.684,0.030485104769468307,38309,68425160,27158,-0.03186076134443283,0.7063088417053223,-0.7065294981002808,68425185
26-Mar-2020 21:12:09.684,0.030506886541843414,38309,68425160,27158,-0.03188857436180115,0.7062991857528687,-0.7065367698669434,68425186
26-Mar-2020 21:12:10.684,0.030536822974681854,38309,68425160,27158,-0.03191216289997101,0.7062896490097046,-0.706544041633606,68425187
26-Mar-2020 21:12:11.684,0.03056308627128601,38309,68425160,27158,-0.031931884586811066,0.7062948942184448,-0.7065368890762329,68425188
26-Mar-2020 21:12:12.684,0.030588611960411072,38309,68425160,27158,-0.0319642499089241,0.7063032388687134,-0.7065259218215942,68425189
26-Mar-2020 21:12:13.684,0.03061685711145401,38309,68425160,27158,-0.03199094533920288,0.7062952518463135,-0.7065310478210449,68425190
26-Mar-2020 21:12:14.684,0.0306401327252388,38309,68425192,27158,-0.032008878886699677,0.7062853574752808,-0.7065392732620239,68425191
26-Mar-2020 21:12:15.684,0.03066978231072426,38309,68425192,27158,-0.0320349857211113,0.7062968015670776,-0.706525444984436,68425192
26-Mar-2020 21:12:16.684,0.030689824372529984,38309,68425192,27158,-0.03206193447113037,0.7062990665435791,-0.7065212726593018,68425193
26-Mar-2020 21:12:17.684,0.030715476721525192,38309,68425192,27158,-0.03209061175584793,0.7062873840332031,-0.7065303325653076,68425194
26-Mar-2020 21:12:18.684,0.03074195235967636,38309,68425192,27158,-0.03211654722690582,0.7062822580337524,-0.7065330743789673,68425195
26-Mar-2020 21:12:19.684,0.03076627478003502,38309,68425192,27158,-0.03214273601770401,0.7062921524047852,-0.7065212726593018,68425196
26-Mar-2020 21:12:20.684,0.030788742005825043,38341,68425192,27158,-0.03217153251171112,0.706291913986206,-0.7065188884735107,68425197
26-Mar-2020 21:12:21.684,0.030820626765489578,38341,68425192,27158,-0.03219125419855118,0.7062805891036987,-0.7065279483795166,68425198
26-Mar-2020 21:12:22.684,0.030849874019622803,38341,68425192,27158,-0.032221198081970215,0.7062788009643555,-0.7065272331237793,68425199
26-Mar-2020 21:12:23.684,0.030871417373418808,38341,68425192,27158,-0.03224693238735199,0.7062873840332031,-0.7065165042877197,68425200
26-Mar-2020 21:12:24.684,0.030898671597242355,38341,68425192,27158,-0.03227372467517853,0.7062853574752808,-0.7065160274505615,68425201
26-Mar-2020 21:12:25.684,0.030918728560209274,38341,68425192,27158,-0.032296277582645416,0.7062736749649048,-0.7065256834030151,68425202
26-Mar-2020 21:12:26.684,0.030942879617214203,38341,68425192,27158,-0.032317399978637695,0.7062760591506958,-0.7065213918685913,68425203
26-Mar-2020 21:12:27.684,0.030971668660640717,38341,68425192,27158,-0.03234703093767166,0.7062853574752808,-0.7065095901489258,68425204
26-Mar-2020 21:12:28.684,0.03099585324525833,38341,68425192,27158,-0.03237403929233551,0.7062802314758301,-0.7065119743347168,68425205
26-Mar-2020 21:12:29.684,0.03102497011423111,38341,68425192,27158,-0.03239784389734268,0.7062687873840332,-0.7065213918685913,68425206
26-Mar-2020 21:12:30.684,0.031054742634296417,38341,68425192,27158,-0.0324215292930603,0.7062748670578003,-0.7065130472183228,68425207
26-Mar-2020 21:12:31.684,0.031076200306415558,38341,68425192,27158,-0.032454147934913635,0.7062807083129883,-0.7065047025680542,68425208
26-Mar-2020 21:12:32.684,0.031103849411010742,38341,68425192,27158,-0.032479263842105865,0.7062753438949585,-0.7065078020095825,68425209
26-Mar-2020 21:12:33.684,0.031127549707889557,38341,68425192,27158,-0.03250814974308014,0.7062680721282959,-0.7065123319625854,68425210
26-Mar-2020 21:12:34.684,0.031155113130807877,38341,68425192,27158,-0.03252817690372467,0.7062696218490601,-0.7065087556838989,68425211
26-Mar-2020 21:12:35.684,0.031180385500192642,38341,68425192,27158,-0.03255119174718857,0.7062742710113525,-0.7065021991729736,68425212
26-Mar-2020 21:12:36.684,0.031204290688037872,38341,68425192,27158,-0.032577671110630035,0.7062699794769287,-0.706504225730896,68425213
26-Mar-2020 21:12:37.684,0.031232740730047226,38341,68425192,27158,-0.03259900212287903,0.7062616348266602,-0.7065099477767944,68425214
26-Mar-2020 21:12:38.684,0.03125616908073425,38341,68425192,27158,-0.032629482448101044,0.7062655687332153,-0.7065039873123169,68425215
26-Mar-2020 21:12:39.684,0.03128139674663544,38341,68425192,27158,-0.0326620489358902,0.706269383430481,-0.7064975500106812,68425216
26-Mar-2020 21:12:40.684,0.03130835294723511,38341,68425192,27158,-0.03268774598836899,0.7062615156173706,-0.7065027952194214,68425217
26-Mar-2020 21:12:41.684,0.03133503347635269,38341,68425192,27158,-0.0327116921544075,0.7062561511993408,-0.7065058946609497,68425218
26-Mar-2020 21:12:42.684,0.03135725110769272,38341,68425192,27158,-0.03273849934339523,0.7062641382217407,-0.7064957618713379,68425219
26-Mar-2020 21:12:43.684,0.03138638287782669,38341,68425192,27158,-0.03276324272155762,0.7062649726867676,-0.7064924240112305,68425220
26-Mar-2020 21:12:44.684,0.03141338378190994,38341,68425192,27158,-0.032782167196273804,0.7062593698501587,-0.7064961194992065,68425221
26-Mar-2020 21:12:45.684,0.03143591433763504,38341,68425192,27158,-0.03280652314424515,0.7062540054321289,-0.7064992189407349,68425222
26-Mar-2020 21:12:46.684,0.03146566450595856,38341,68425224,27158,-0.03283233195543289,0.7062605619430542,-0.7064900398254395,68425223
26-Mar-2020 21:12:47.684,0.031485460698604584,38341,68425224,27158,-0.03286463022232056,0.7062627077102661,-0.7064856290817261,68425224
26-Mar-2020 21:12:48.684,0.03151284158229828,38341,68425224,27158,-0.03289651870727539,0.7062505483627319,-0.706494927406311,68425225
26-Mar-2020 21:12:49.684,0.03154146671295166,38341,68425224,27158,-0.0329219251871109,0.7062479257583618,-0.7064951658248901,68425226
26-Mar-2020 21:12:50.684,0.031566523015499115,38341,68425224,27158,-0.032946571707725525,0.7062534093856812,-0.7064875364303589,68425227
26-Mar-2020 21:12:51.684,0.03159129619598389,38341,68425224,27158,-0.032970525324344635,0.7062534093856812,-0.7064852714538574,68425228
26-Mar-2020 21:12:52.684,0.031620144844055176,38373,68425224,27158,-0.03299010545015335,0.7062451839447021,-0.7064914703369141,68425229
26-Mar-2020 21:12:53.684,0.03164565563201904,38373,68425224,27158,-0.03301433473825455,0.7062466144561768,-0.706487774848938,68425230
26-Mar-2020 21:12:54.684,0.03166894614696503,38373,68425224,27158,-0.03304179012775421,0.7062520980834961,-0.706479549407959,68425231
26-Mar-2020 21:12:55.684,0.03169272094964981,38373,68425224,27158,-0.03306858241558075,0.7062516212463379,-0.7064777612686157,68425232
26-Mar-2020 21:12:56.684,0.03171694278717041,38373,68425224,27158,-0.0330968052148819,0.7062426805496216,-0.7064844369888306,68425233
26-Mar-2020 21:12:57.684,0.03174436837434769,38373,68425224,27158,-0.03312423825263977,0.7062433958053589,-0.7064812183380127,68425234
26-Mar-2020 21:12:58.684,0.031766168773174286,38373,68425224,27158,-0.033150143921375275,0.706247091293335,-0.7064753770828247,68425235
26-Mar-2020 21:12:59.684,0.031795233488082886,38373,68425224,27158,-0.033174969255924225,0.7062438726425171,-0.706476092338562,68425236
26-Mar-2020 21:13:00.684,0.03182332217693329,38373,68425224,27158,-0.033200278878211975,0.70623779296875,-0.7064796686172485,68425237
26-Mar-2020 21:13:01.684,0.03184795379638672,38373,68425224,27158,-0.03321871906518936,0.706236720085144,-0.7064788341522217,68425238
26-Mar-2020 21:13:02.684,0.03187538683414459,38373,68425224,27158,-0.03324829787015915,0.7062411308288574,-0.7064718008041382,68425239
26-Mar-2020 21:13:03.684,0.03189926594495773,38373,68425224,27158,-0.03327625244855881,0.7062399387359619,-0.7064707279205322,68425240
26-Mar-2020 21:13:04.684,0.03192070871591568,38373,68425224,27158,-0.03330116719007492,0.706233024597168,-0.706475019454956,68425241
26-Mar-2020 21:13:05.684,0.03195088356733322,38373,68425224,27158,-0.033325739204883575,0.7062336206436157,-0.7064720392227173,68425242
26-Mar-2020 21:13:06.684,0.03197358548641205,38373,68425224,27158,-0.033353015780448914,0.7062385082244873,-0.7064650058746338,68425243
26-Mar-2020 21:13:07.684,0.03200245648622513,38373,68425224,27158,-0.03338097780942917,0.7062337398529053,-0.7064670324325562,68425244
26-Mar-2020 21:13:08.684,0.032028019428253174,38373,68425224,27158,-0.033403486013412476,0.706228494644165,-0.7064700126647949,68425245
26-Mar-2020 21:13:09.684,0.032050929963588715,38373,68425224,27158,-0.03342670202255249,0.7062301635742188,-0.7064663171768188,68425246
26-Mar-2020 21:13:10.684,0.032079219818115234,38373,68425224,27158,-0.03345625847578049,0.7062324285507202,-0.7064614295959473,68425247
26-Mar-2020 21:13:11.684,0.032103531062603,38373,68425224,27158,-0.033481426537036896,0.7062275409698486,-0.7064640522003174,68425248
26-Mar-2020 21:13:12.684,0.03212669491767883,38373,68425224,27158,-0.03350621461868286,0.7062215805053711,-0.7064676284790039,68425249
26-Mar-2020 21:13:13.684,0.03215324133634567,38373,68425224,27158,-0.03353435546159744,0.7062251567840576,-0.7064617872238159,68425250
26-Mar-2020 21:13:14.684,0.032175615429878235,38373,68425224,27158,-0.0335586741566658,0.7062292098999023,-0.7064551115036011,68425251
26-Mar-2020 21:13:15.684,0.03220563381910324,38373,68425224,27158,-0.033583179116249084,0.7062216997146606,-0.7064601182937622,68425252
26-Mar-2020 21:13:16.684,0.032231107354164124,38373,68425224,27158,-0.03361555188894272,0.7062212228775024,-0.7064578533172607,68425253
26-Mar-2020 21:13:17.684,0.03225947916507721,38373,68425224,27158,-0.03363277018070221,0.7062222957611084,-0.706454873085022,68425254
26-Mar-2020 21:13:18.684,0.03228127211332321,38373,68425256,27164,-0.033662810921669006,0.7062233686447144,-0.7064515352249146,68425255
26-Mar-2020 21:13:19.684,0.03230690211057663,38373,68425256,27164,-0.03368615359067917,0.7062184810638428,-0.7064540386199951,68425256
26-Mar-2020 21:13:20.684,0.032331131398677826,38373,68425256,27164,-0.033717140555381775,0.7062138319015503,-0.706456184387207,68425257
26-Mar-2020 21:13:21.684,0.0323578417301178,38373,68425256,27164,-0.03373820334672928,0.7062156200408936,-0.7064516544342041,68425258
26-Mar-2020 21:13:22.684,0.032384395599365234,38373,68425256,27164,-0.03376211225986481,0.7062157392501831,-0.7064495086669922,68425259
26-Mar-2020 21:13:23.684,0.03241151571273804,38373,68425256,27164,-0.03378741443157196,0.7062121629714966,-0.7064502239227295,68425260
26-Mar-2020 21:13:24.684,0.03243901580572128,38405,68425256,27164,-0.03381110727787018,0.7062118053436279,-0.7064486742019653,68425261
26-Mar-2020 21:13:25.684,0.032464541494846344,38405,68425256,27164,-0.03383811563253403,0.7062110900878906,-0.7064470052719116,68425262
26-Mar-2020 21:13:26.684,0.03249087929725647,38405,68425256,27164,-0.033871375024318695,0.7062124013900757,-0.7064429521560669,68425263
26-Mar-2020 21:13:27.684,0.03250907361507416,38405,68425256,27164,-0.03389614075422287,0.7062091827392578,-0.7064436674118042,68425264
26-Mar-2020 21:13:28.684,0.03253680467605591,38405,68425256,27164,-0.03391861170530319,0.7062082290649414,-0.7064425945281982,68425265
26-Mar-2020 21:13:29.684,0.03256475180387497,38405,68425256,27164,-0.03394318372011185,0.7062060832977295,-0.7064423561096191,68425266
26-Mar-2020 21:13:30.684,0.03259148448705673,38405,68425256,27164,-0.033964723348617554,0.7062050104141235,-0.7064412832260132,68425267
26-Mar-2020 21:13:31.684,0.03262099623680115,38405,68425256,27164,-0.033988915383815765,0.7062064409255981,-0.7064372301101685,68425268
26-Mar-2020 21:13:32.684,0.03264368325471878,38405,68425256,27164,-0.0340154767036438,0.7062029838562012,-0.706438422203064,68425269
26-Mar-2020 21:13:33.684,0.032671935856342316,38405,68425256,27164,-0.03404533863067627,0.7062023878097534,-0.7064359188079834,68425270
26-Mar-2020 21:13:34.684,0.03269553184509277,38405,68425256,27164,-0.03406972438097,0.7062015533447266,-0.7064346075057983,68425271
26-Mar-2020 21:13:35.684,0.032719969749450684,38405,68425256,27164,-0.03410084545612335,0.7062004804611206,-0.7064328193664551,68425272
26-Mar-2020 21:13:36.684,0.03274759650230408,38405,68425256,27164,-0.03412621468305588,0.7061961889266968,-0.7064347267150879,68425273
26-Mar-2020 21:13:37.684,0.032770492136478424,38405,68425256,27164,-0.034157611429691315,0.7061985731124878,-0.7064298391342163,68425274
26-Mar-2020 21:13:38.684,0.032796576619148254,38405,68425256,27164,-0.03417888283729553,0.7061964273452759,-0.7064297199249268,68425275
26-Mar-2020 21:13:39.684,0.03282834589481354,38405,68425256,27164,-0.03419429063796997,0.7061938047409058,-0.7064300775527954,68425276
26-Mar-2020 21:13:40.684,0.0328446626663208,38405,68425256,27164,-0.0342281237244606,0.7061916589736938,-0.7064299583435059,68425277
26-Mar-2020 21:13:41.684,0.03287692368030548,38405,68425256,27164,-0.034246332943439484,0.7061945199966431,-0.7064247131347656,68425278
26-Mar-2020 21:13:42.684,0.032904356718063354,38405,68425256,27164,-0.03427324444055557,0.7061946392059326,-0.7064220905303955,68425279
26-Mar-2020 21:13:43.684,0.03292550891637802,38405,68425256,27164,-0.03430337458848953,0.7061892747879028,-0.7064250707626343,68425280
26-Mar-2020 21:13:44.684,0.03295551985502243,38405,68425256,27164,-0.03432930260896683,0.7061854600906372,-0.7064261436462402,68425281
26-Mar-2020 21:13:45.684,0.03297518193721771,38405,68425256,27164,-0.03435111790895462,0.7061871290206909,-0.7064223289489746,68425282
26-Mar-2020 21:13:46.684,0.033004194498062134,38405,68425256,27164,-0.034385234117507935,0.7061882019042969,-0.7064182758331299,68425283
26-Mar-2020 21:13:47.684,0.03303150832653046,38405,68425256,27164,-0.0344047024846077,0.7061833143234253,-0.7064210176467896,68425284
26-Mar-2020 21:13:48.684,0.03305187076330185,38405,68425256,27164,-0.03442998230457306,0.7061814069747925,-0.7064207792282104,68425285
26-Mar-2020 21:13:49.684,0.033078983426094055,38405,68425256,27164,-0.034457817673683167,0.7061866521835327,-0.7064129114151001,68425286
26-Mar-2020 21:13:50.684,0.033108532428741455,38405,68425288,27171,-0.03448351472616196,0.7061853408813477,-0.7064117193222046,68425287
26-Mar-2020 21:13:51.684,0.03313309699296951,38405,68425288,27171,-0.03451285511255264,0.7061798572540283,-0.7064145803451538,68425288
26-Mar-2020 21:13:52.684,0.03316055238246918,38405,68425288,27171,-0.03453591465950012,0.7061749696731567,-0.7064172029495239,68425289
26-Mar-2020 21:13:53.684,0.03318671137094498,38405,68425288,27171,-0.034558720886707306,0.7061775922775269,-0.7064118385314941,68425290
26-Mar-2020 21:13:54.684,0.03321593999862671,38405,68425288,27171,-0.034579649567604065,0.7061790227890015,-0.7064081430435181,68425291
26-Mar-2020 21:13:55.685,0.03324059396982193,38405,68425288,27171,-0.03460551053285599,0.7061713933944702,-0.7064132690429688,68425292
26-Mar-2020 21:13:56.685,0.03326597064733505,38437,68425288,27171,-0.0346355214715004,0.7061692476272583,-0.7064127922058105,68425293
26-Mar-2020 21:13:57.685,0.033284954726696014,38437,68425288,27171,-0.03466156870126724,0.7061747312545776,-0.7064051628112793,68425294
26-Mar-2020 21:13:58.685,0.03331300616264343,38437,68425288,27171,-0.03469192236661911,0.7061749696731567,-0.706402063369751,68425295
26-Mar-2020 21:13:59.685,0.033336341381073,38437,68425288,27171,-0.03471723198890686,0.706167459487915,-0.7064073085784912,68425296
26-Mar-2020 21:14:00.685,0.033364713191986084,38437,68425288,27171,-0.03474494814872742,0.7061656713485718,-0.7064063549041748,68425297
26-Mar-2020 21:14:01.685,0.033393748104572296,38437,68425288,27171,-0.03476613014936447,0.7061729431152344,-0.7063966989517212,68425298
26-Mar-2020 21:14:02.685,0.033418431878089905,38437,68425288,27171,-0.03479085862636566,0.706169843673706,-0.7063971757888794,68425299
26-Mar-2020 21:14:03.685,0.033445052802562714,38437,68425288,27171,-0.03481597453355789,0.7061628103256226,-0.7064019441604614,68425300
26-Mar-2020 21:14:04.685,0.03347291052341461,38437,68425288,27171,-0.0348401740193367,0.7061623334884644,-0.7063997983932495,68425301
26-Mar-2020 21:14:05.685,0.03349614888429642,38437,68425288,27171,-0.0348687469959259,0.7061678171157837,-0.7063918113708496,68425302
26-Mar-2020 21:14:06.685,0.03351829946041107,38437,68425288,27171,-0.03489658236503601,0.7061643600463867,-0.7063928842544556,68425303
26-Mar-2020 21:14:07.685,0.03354305773973465,38437,68425288,27171,-0.034924134612083435,0.7061572074890137,-0.706397533416748,68425304
26-Mar-2020 21:14:08.685,0.033568426966667175,38437,68425288,27171,-0.03494982421398163,0.7061580419540405,-0.7063941955566406,68425305
26-Mar-2020 21:14:09.685,0.033598288893699646,38437,68425288,27171,-0.03497602045536041,0.706162691116333,-0.706386923789978,68425306
26-Mar-2020 21:14:10.685,0.03362368792295456,38437,68425288,27171,-0.03499716520309448,0.7061600685119629,-0.7063874006271362,68425307
26-Mar-2020 21:14:11.685,0.03365451097488403,38437,68425288,27171,-0.035021983087062836,0.7061522006988525,-0.7063924074172974,68425308
26-Mar-2020 21:14:12.685,0.033686526119709015,38437,68425288,27171,-0.035045310854911804,0.7061536312103271,-0.7063883543014526,68425309
26-Mar-2020 21:14:13.685,0.033708661794662476,38437,68425288,27171,-0.03507179021835327,0.7061600685119629,-0.7063795328140259,68425310
26-Mar-2020 21:14:14.685,0.033731430768966675,38437,68425288,27171,-0.03510238975286484,0.7061532735824585,-0.7063835859298706,68425311
26-Mar-2020 21:14:15.685,0.03374309092760086,38437,68425288,27171,-0.03513289988040924,0.7061449289321899,-0.7063899040222168,68425312
26-Mar-2020 21:14:16.685,0.03377293050289154,38437,68425288,27171,-0.03516159951686859,0.7061504125595093,-0.7063815593719482,68425313
26-Mar-2020 21:14:17.685,0.033799879252910614,38437,68425288,27171,-0.03518319129943848,0.7061548233032227,-0.7063747644424438,68425314
26-Mar-2020 21:14:18.685,0.03382784128189087,38437,68425288,27171,-0.035205572843551636,0.706149697303772,-0.7063775062561035,68425315
26-Mar-2020 21:14:19.685,0.03386114537715912,38437,68425288,27171,-0.035227447748184204,0.7061415910720825,-0.7063829898834229,68425316
26-Mar-2020 21:14:20.685,0.03388570249080658,38437,68425288,27171,-0.03525286167860031,0.7061463594436646,-0.7063757181167603,68425317
26-Mar-2020 21:14:21.685,0.03390964865684509,38437,68425288,27171,-0.035282984375953674,0.7061514854431152,-0.7063682079315186,68425318
26-Mar-2020 21:14:22.685,0.03393421322107315,38437,68425320,27164,-0.03531520068645477,0.7061419486999512,-0.7063746452331543,68425319
26-Mar-2020 21:14:23.685,0.03395814448595047,38437,68425320,27164,-0.03533720225095749,0.7061351537704468,-0.7063790559768677,68425320
26-Mar-2020 21:14:24.685,0.03398623317480087,38437,68425320,27164,-0.03536415100097656,0.7061420679092407,-0.7063695192337036,68425321
26-Mar-2020 21:14:25.685,0.03400789946317673,38437,68425320,27164,-0.03538767993450165,0.7061425447463989,-0.706366777420044,68425322
26-Mar-2020 21:14:26.685,0.034037455916404724,38437,68425320,27164,-0.03541507571935654,0.7061334848403931,-0.7063727378845215,68425323
26-Mar-2020 21:14:27.685,0.034066490828990936,38437,68425320,27164,-0.03543798625469208,0.7061282396316528,-0.7063758373260498,68425324
26-Mar-2020 21:14:28.685,0.03408898413181305,38469,68425320,27164,-0.03546590358018875,0.706134557723999,-0.7063668966293335,68425325
26-Mar-2020 21:14:29.685,0.03411281853914261,38469,68425320,27164,-0.035496942698955536,0.7061372995376587,-0.7063615322113037,68425326
26-Mar-2020 21:14:30.685,0.034135811030864716,38469,68425320,27164,-0.03552539646625519,0.7061325311660767,-0.7063639163970947,68425327
26-Mar-2020 21:14:31.685,0.034166447818279266,38469,68425320,27164,-0.03553728014230728,0.7061284780502319,-0.7063659429550171,68425328
26-Mar-2020 21:14:32.685,0.034186623990535736,38469,68425320,27164,-0.03556416183710098,0.7061347961425781,-0.7063567638397217,68425329
26-Mar-2020 21:14:33.685,0.034216977655887604,38469,68425320,27164,-0.03559233993291855,0.706135630607605,-0.7063535451889038,68425330
26-Mar-2020 21:14:34.685,0.03424347937107086,38469,68425320,27164,-0.03561897575855255,0.7061240673065186,-0.7063624858856201,68425331
26-Mar-2020 21:14:35.685,0.034271374344825745,38469,68425320,27164,-0.03564152121543884,0.7061214447021484,-0.706362247467041,68425332
26-Mar-2020 21:14:36.685,0.034294821321964264,38469,68425320,27164,-0.03567707538604736,0.7061294317245483,-0.7063515186309814,68425333
26-Mar-2020 21:14:37.685,0.034315288066864014,38469,68425320,27164,-0.03570341318845749,0.7061259746551514,-0.7063528299331665,68425334
26-Mar-2020 21:14:38.685,0.034342557191848755,38469,68425320,27164,-0.035726599395275116,0.7061164379119873,-0.7063596248626709,68425335
26-Mar-2020 21:14:39.685,0.034374020993709564,38469,68425320,27164,-0.03575313091278076,0.7061179876327515,-0.706355094909668,68425336
26-Mar-2020 21:14:40.685,0.034397467970848083,38469,68425320,27164,-0.035773441195487976,0.7061249017715454,-0.7063465118408203,68425337
26-Mar-2020 21:14:41.685,0.034422554075717926,38469,68425320,27164,-0.03579549491405487,0.706120491027832,-0.706348180770874,68425338
26-Mar-2020 21:14:42.685,0.03445117920637131,38469,68425320,27164,-0.03581823408603668,0.7061120271682739,-0.7063542604446411,68425339
26-Mar-2020 21:14:43.685,0.03447369486093521,38469,68425320,27164,-0.0358496755361557,0.7061158418655396,-0.7063477039337158,68425340
26-Mar-2020 21:14:44.685,0.03449885547161102,38469,68425320,27164,-0.03587540239095688,0.7061222791671753,-0.7063387632369995,68425341
26-Mar-2020 21:14:45.685,0.03452102094888687,38469,68425320,27164,-0.03590471297502518,0.7061153650283813,-0.7063432931900024,68425342
26-Mar-2020 21:14:46.685,0.03454922139644623,38469,68425320,27164,-0.0359320193529129,0.7061052322387695,-0.7063504457473755,68425343
26-Mar-2020 21:14:47.685,0.034572988748550415,38469,68425320,27164,-0.03596077114343643,0.7061102390289307,-0.7063429355621338,68425344
26-Mar-2020 21:14:48.685,0.03459886461496353,38469,68425320,27164,-0.03598684072494507,0.7061158418655396,-0.7063347101211548,68425345
26-Mar-2020 21:14:49.685,0.03462899476289749,38469,68425320,27164,-0.03600321710109711,0.7061061859130859,-0.7063419818878174,68425346
26-Mar-2020 21:14:50.685,0.03465709090232849,38469,68425320,27164,-0.036023691296577454,0.7061008214950562,-0.7063449621200562,68425347
26-Mar-2020 21:14:51.685,0.034682534635066986,38469,68425320,27164,-0.03605275601148605,0.7061071395874023,-0.7063360214233398,68425348
26-Mar-2020 21:14:52.685,0.034706659615039825,38469,68425320,27164,-0.03608030080795288,0.7061126232147217,-0.7063280344009399,68425349
26-Mar-2020 21:14:53.685,0.03473062813282013,38469,68425320,27164,-0.03610779345035553,0.7061023712158203,-0.7063356637954712,68425350
26-Mar-2020 21:14:54.685,0.03475593775510788,38469,68425352,27164,-0.03613639622926712,0.7060960531234741,-0.7063388824462891,68425351
26-Mar-2020 21:14:55.685,0.03478042036294937,38469,68425352,27164,-0.036166414618492126,0.7061028480529785,-0.7063294649124146,68425352
26-Mar-2020 21:14:56.685,0.034800946712493896,38469,68425352,27164,-0.036201365292072296,0.7061082124710083,-0.7063213586807251,68425353
26-Mar-2020 21:14:57.685,0.03483355790376663,38469,68425352,27164,-0.036224283277988434,0.7060979604721069,-0.7063287496566772,68425354
26-Mar-2020 21:14:58.685,0.03486055135726929,38469,68425352,27164,-0.03624439239501953,0.7060930728912354,-0.7063314914703369,68425355
26-Mar-2020 21:14:59.685,0.03488646447658539,38469,68425352,27164,-0.03626520186662674,0.7060991525650024,-0.7063229084014893,68425356
26-Mar-2020 21:15:00.685,0.034914322197437286,38501,68425352,27164,-0.036285825073719025,0.7061008214950562,-0.7063188552856445,68425357
26-Mar-2020 21:15:01.685,0.03494054824113846,38501,68425352,27164,-0.03631356358528137,0.7060891389846802,-0.7063277959823608,68425358
26-Mar-2020 21:15:02.685,0.034962303936481476,38501,68425352,27164,-0.03633962571620941,0.7060855627059937,-0.7063291072845459,68425359
26-Mar-2020 21:15:03.685,0.034992657601833344,38501,68425352,27164,-0.03636449575424194,0.7060966491699219,-0.706315279006958,68425360
26-Mar-2020 21:15:04.685,0.03501792997121811,38501,68425352,27164,-0.03638751804828644,0.7060947418212891,-0.7063143253326416,68425361
26-Mar-2020 21:15:05.685,0.03504228591918945,38501,68425352,27164,-0.03641369193792343,0.706084132194519,-0.706322431564331,68425362
26-Mar-2020 21:15:06.685,0.03506777435541153,38501,68425352,27164,-0.03644341230392456,0.7060840129852295,-0.7063198089599609,68425363
26-Mar-2020 21:15:07.685,0.03508932143449783,38501,68425352,27164,-0.03647024184465408,0.7060939073562622,-0.7063074111938477,68425364
26-Mar-2020 21:15:08.685,0.03511412441730499,38501,68425352,27164,-0.036493346095085144,0.7060884237289429,-0.7063103914260864,68425365
26-Mar-2020 21:15:09.685,0.03514331579208374,38501,68425352,27164,-0.03651922941207886,0.7060762643814087,-0.7063199281692505,68425366
26-Mar-2020 21:15:10.685,0.035167790949344635,38501,68425352,27164,-0.03654757887125015,0.7060794830322266,-0.7063140869140625,68425367
26-Mar-2020 21:15:11.685,0.035194747149944305,38501,68425352,27164,-0.036573439836502075,0.7060865163803101,-0.7063045501708984,68425368
26-Mar-2020 21:15:12.685,0.03522288799285889,38501,68425352,27164,-0.03659646213054657,0.7060805559158325,-0.7063077688217163,68425369
26-Mar-2020 21:15:13.685,0.03524850308895111,38501,68425352,27164,-0.036618880927562714,0.7060718536376953,-0.7063140869140625,68425370
26-Mar-2020 21:15:14.685,0.03527292609214783,38501,68425352,27164,-0.03664831817150116,0.7060775756835938,-0.7063052654266357,68425371
26-Mar-2020 21:15:15.685,0.03529483079910278,38501,68425352,27164,-0.0366768017411232,0.706081748008728,-0.7062985897064209,68425372
26-Mar-2020 21:15:16.685,0.03532020002603531,38501,68425352,27164,-0.03670402616262436,0.7060763835906982,-0.7063013315200806,68425373
26-Mar-2020 21:15:17.685,0.035346753895282745,38501,68425352,27164,-0.03673027455806732,0.7060675621032715,-0.7063076496124268,68425374
26-Mar-2020 21:15:18.685,0.03537125885486603,38501,68425352,27164,-0.03675396740436554,0.7060747146606445,-0.7062978744506836,68425375
26-Mar-2020 21:15:19.685,0.035399407148361206,38501,68425352,27164,-0.03678002208471298,0.7060770988464355,-0.7062928676605225,68425376
26-Mar-2020 21:15:20.685,0.03542599081993103,38501,68425352,27164,-0.03680071979761124,0.7060667276382446,-0.7063008546829224,68425377
26-Mar-2020 21:15:21.685,0.035459004342556,38501,68425352,27164,-0.036819301545619965,0.7060626745223999,-0.7063024044036865,68425378
26-Mar-2020 21:15:22.685,0.03548511862754822,38501,68425352,27164,-0.03684871643781662,0.7060681581497192,-0.7062937021255493,68425379
26-Mar-2020 21:15:23.685,0.03551311045885086,38501,68425352,27164,-0.03688010573387146,0.7060697078704834,-0.7062892913818359,68425380
26-Mar-2020 21:15:24.685,0.035535797476768494,38501,68425352,27164,-0.03690743446350098,0.7060617208480835,-0.7062947750091553,68425381
26-Mar-2020 21:15:25.685,0.03555554896593094,38501,68425352,27164,-0.03693917393684387,0.706059455871582,-0.7062945365905762,68425382
26-Mar-2020 21:15:26.685,0.03557810187339783,38501,68425384,27164,-0.03696703165769577,0.7060649394989014,-0.7062860727310181,68425383
26-Mar-2020 21:15:27.685,0.03560357540845871,38501,68425384,27164,-0.036986589431762695,0.7060649394989014,-0.7062841653823853,68425384
26-Mar-2020 21:15:28.685,0.0356307178735733,38501,68425384,27164,-0.03700824826955795,0.7060567140579224,-0.706289529800415,68425385
26-Mar-2020 21:15:29.685,0.035660430788993835,38501,68425384,27164,-0.03703310340642929,0.706055760383606,-0.7062876224517822,68425386
26-Mar-2020 21:15:30.685,0.03568454831838608,38501,68425384,27164,-0.0370592325925827,0.7060604095458984,-0.7062804698944092,68425387
26-Mar-2020 21:15:31.685,0.035710468888282776,38501,68425384,27164,-0.03708264231681824,0.7060598134994507,-0.7062785625457764,68425388
26-Mar-2020 21:15:32.685,0.03573473542928696,38533,68425384,27164,-0.0371105894446373,0.7060514688491821,-0.7062841653823853,68425389
26-Mar-2020 21:15:33.685,0.035757727921009064,38533,68425384,27164,-0.03714188188314438,0.7060494422912598,-0.7062833309173584,68425390
26-Mar-2020 21:15:34.685,0.03578764945268631,38533,68425384,27164,-0.03716643154621124,0.7060540914535522,-0.7062759399414062,68425391
26-Mar-2020 21:15:35.685,0.035813622176647186,38533,68425384,27164,-0.037193119525909424,0.7060528993606567,-0.7062746286392212,68425392
26-Mar-2020 21:15:36.685,0.03583794832229614,38533,68425384,27164,-0.03721599280834198,0.7060447931289673,-0.7062802314758301,68425393
26-Mar-2020 21:15:37.685,0.03586532175540924,38533,68425384,27164,-0.037241145968437195,0.7060465812683105,-0.7062757015228271,68425394
26-Mar-2020 21:15:38.685,0.035892896354198456,38533,68425384,27164,-0.03727059066295624,0.7060502767562866,-0.7062690258026123,68425395
26-Mar-2020 21:15:39.685,0.03591995686292648,38533,68425384,27164,-0.03729930520057678,0.7060476541519165,-0.7062689065933228,68425396
26-Mar-2020 21:15:40.685,0.035943225026130676,38533,68425384,27164,-0.03732585161924362,0.7060402631759644,-0.7062736749649048,68425397
26-Mar-2020 21:15:41.685,0.03596892207860947,38533,68425384,27164,-0.03735051304101944,0.7060419321060181,-0.7062695026397705,68425398
26-Mar-2020 21:15:42.685,0.035996466875076294,38533,68425384,27164,-0.0373678132891655,0.7060449123382568,-0.7062641382217407,68425399
26-Mar-2020 21:15:43.685,0.036021120846271515,38533,68425384,27164,-0.03739199787378311,0.7060412168502808,-0.7062650918960571,68425400
26-Mar-2020 21:15:44.685,0.03604825586080551,38533,68425384,27164,-0.03741372376680374,0.7060366868972778,-0.706267237663269,68425401
26-Mar-2020 21:15:45.685,0.03606852889060974,38533,68425384,27164,-0.03744225949048996,0.7060390710830688,-0.7062623500823975,68425402
26-Mar-2020 21:15:46.685,0.03609457612037659,38533,68425384,27164,-0.037474505603313446,0.706041693687439,-0.7062565088272095,68425403
26-Mar-2020 21:15:47.685,0.03611928969621658,38533,68425384,27164,-0.03750304877758026,0.7060384750366211,-0.7062571048736572,68425404
26-Mar-2020 21:15:48.685,0.03614399582147598,38533,68425384,27164,-0.03752604126930237,0.70603346824646,-0.7062593698501587,68425405
26-Mar-2020 21:15:49.685,0.036169782280921936,38533,68425384,27164,-0.03755521774291992,0.7060337066650391,-0.7062562704086304,68425406
26-Mar-2020 21:15:50.685,0.036195553839206696,38533,68425384,27164,-0.03758035600185394,0.7060352563858032,-0.7062522172927856,68425407
26-Mar-2020 21:15:51.685,0.03622771054506302,38533,68425384,27164,-0.037598639726638794,0.706031322479248,-0.7062532901763916,68425408
26-Mar-2020 21:15:52.685,0.03625539690256119,38533,68425384,27164,-0.037627436220645905,0.7060267925262451,-0.7062549591064453,68425409
26-Mar-2020 21:15:53.685,0.036278992891311646,38533,68425384,27164,-0.037651427090168,0.7060278654098511,-0.7062515020370483,68425410
26-Mar-2020 21:15:54.685,0.03630440682172775,38533,68425384,27164,-0.03767316788434982,0.7060302495956421,-0.7062467336654663,68425411
26-Mar-2020 21:15:55.685,0.036325544118881226,38533,68425384,27164,-0.037700049579143524,0.7060258388519287,-0.70624840259552,68425412
26-Mar-2020 21:15:56.685,0.03634987771511078,38533,68425384,27164,-0.03773430734872818,0.706021785736084,-0.706249475479126,68425413
26-Mar-2020 21:15:57.685,0.03637359291315079,38533,68425384,27164,-0.03776371479034424,0.7060256004333496,-0.7062429189682007,68425414
26-Mar-2020 21:15:58.685,0.03640078008174896,38533,68425416,27164,-0.037783391773700714,0.7060246467590332,-0.7062414884567261,68425415
26-Mar-2020 21:15:59.685,0.036429017782211304,38533,68425416,27164,-0.03780566155910492,0.706020712852478,-0.7062427997589111,68425416
26-Mar-2020 21:16:00.685,0.036456190049648285,38533,68425416,27164,-0.037836574018001556,0.7060204744338989,-0.7062399387359619,68425417
26-Mar-2020 21:16:01.685,0.03648320585489273,38533,68425416,27164,-0.03785175830125809,0.7060190439224243,-0.7062389850616455,68425418
26-Mar-2020 21:16:02.685,0.03650674223899841,38533,68425416,27164,-0.03788010776042938,0.7060185670852661,-0.706236720085144,68425419
26-Mar-2020 21:16:03.685,0.03653253614902496,38533,68425416,27164,-0.037909314036369324,0.7060153484344482,-0.7062371969223022,68425420
26-Mar-2020 21:16:04.685,0.03655526041984558,38565,68425416,27164,-0.037932462990283966,0.706011176109314,-0.7062387466430664,68425421
26-Mar-2020 21:16:05.685,0.03657747060060501,38565,68425416,27164,-0.03795924782752991,0.7060109376907349,-0.7062366008758545,68425422
26-Mar-2020 21:16:06.685,0.03660867363214493,38565,68425416,27164,-0.037988774478435516,0.7060147523880005,-0.7062294483184814,68425423
26-Mar-2020 21:16:07.685,0.03663550317287445,38565,68425416,27164,-0.03800959885120392,0.7060109376907349,-0.7062307596206665,68425424
26-Mar-2020 21:16:08.685,0.03666362911462784,38565,68425416,27164,-0.038036003708839417,0.7060073614120483,-0.7062314748764038,68425425
26-Mar-2020 21:16:09.685,0.03668943792581558,38565,68425416,27164,-0.038060590624809265,0.706008791923523,-0.7062273025512695,68425426
26-Mar-2020 21:16:10.685,0.03671717643737793,38565,68425416,27164,-0.03808904439210892,0.7060093879699707,-0.7062238454818726,68425427
26-Mar-2020 21:16:11.685,0.03673906624317169,38565,68425416,27164,-0.03811018913984299,0.7060040235519409,-0.70622718334198,68425428
26-Mar-2020 21:16:12.685,0.03676369786262512,38565,68425416,27164,-0.03813745826482773,0.7059993743896484,-0.7062286138534546,68425429
26-Mar-2020 21:16:13.685,0.036792509257793427,38565,68425416,27164,-0.03816679120063782,0.7060014009475708,-0.706223726272583,68425430
26-Mar-2020 21:16:14.685,0.03681551665067673,38565,68425416,27164,-0.038189418613910675,0.7060043811798096,-0.7062181234359741,68425431
26-Mar-2020 21:16:15.685,0.036844402551651,38565,68425416,27164,-0.03821175545454025,0.7059991359710693,-0.7062208652496338,68425432
26-Mar-2020 21:16:16.685,0.03686774522066116,38565,68425416,27164,-0.03823640197515488,0.7059946060180664,-0.7062228918075562,68425433
26-Mar-2020 21:16:17.685,0.03689250349998474,38565,68425416,27164,-0.038264594972133636,0.7059988975524902,-0.7062156200408936,68425434
26-Mar-2020 21:16:18.685,0.03691786527633667,38565,68425416,27164,-0.038294583559036255,0.7059999704360962,-0.7062116861343384,68425435
26-Mar-2020 21:16:19.685,0.036946892738342285,38565,68425416,27164,-0.03832342475652695,0.7059944868087769,-0.706214189529419,68425436
26-Mar-2020 21:16:20.685,0.03696950525045395,38565,68425416,27164,-0.03834555298089981,0.7059910297393799,-0.7062150239944458,68425437
26-Mar-2020 21:16:21.685,0.03699810802936554,38565,68425416,27164,-0.03836957365274429,0.70599365234375,-0.7062097787857056,68425438
26-Mar-2020 21:16:22.685,0.03702554851770401,38565,68425416,27164,-0.03839129954576492,0.7059922218322754,-0.706208348274231,68425439
26-Mar-2020 21:16:23.685,0.037051111459732056,38565,68425416,27164,-0.038423605263233185,0.7059879302978516,-0.7062094211578369,68425440
26-Mar-2020 21:16:24.685,0.03707350790500641,38565,68425416,27164,-0.03844567388296127,0.7059838771820068,-0.7062114477157593,68425441
26-Mar-2020 21:16:25.685,0.037103258073329926,38565,68425416,27164,-0.038476407527923584,0.705988883972168,-0.7062033414840698,68425442
26-Mar-2020 21:16:26.685,0.03712315857410431,38565,68425416,27164,-0.03849876672029495,0.7059868574142456,-0.7062029838562012,68425443
26-Mar-2020 21:16:27.685,0.037150368094444275,38565,68425416,27164,-0.038525521755218506,0.7059816122055054,-0.7062051296234131,68425444
26-Mar-2020 21:16:28.685,0.03717940300703049,38565,68425416,27164,-0.03854793310165405,0.705978274345398,-0.7062058448791504,68425445
26-Mar-2020 21:16:29.685,0.0372040718793869,38565,68425416,27164,-0.03856910765171051,0.705984354019165,-0.7061975002288818,68425446
26-Mar-2020 21:16:30.685,0.037228986620903015,38565,68425448,27164,-0.03859444707632065,0.7059838771820068,-0.7061952352523804,68425447
26-Mar-2020 21:16:31.685,0.03725742548704147,38565,68425448,27164,-0.03861971199512482,0.7059752941131592,-0.7062008380889893,68425448
26-Mar-2020 21:16:32.685,0.03728746622800827,38565,68425448,27164,-0.03864724189043045,0.705971360206604,-0.7062015533447266,68425449
26-Mar-2020 21:16:33.685,0.03730393201112747,38565,68425448,27164,-0.038670964539051056,0.705978512763977,-0.7061922550201416,68425450
26-Mar-2020 21:16:34.685,0.0373338907957077,38565,68425448,27164,-0.03870441019535065,0.7059754133224487,-0.7061920166015625,68425451
26-Mar-2020 21:16:35.685,0.037356168031692505,38565,68425448,27164,-0.038731954991817474,0.7059671878814697,-0.7061973810195923,68425452
26-Mar-2020 21:16:36.685,0.03738299757242203,38597,68425448,27164,-0.03875313699245453,0.7059677839279175,-0.706194281578064,68425453
26-Mar-2020 21:16:37.685,0.037411049008369446,38597,68425448,27164,-0.038782812654972076,0.70597243309021,-0.7061866521835327,68425454
26-Mar-2020 21:16:38.685,0.037437841296195984,38597,68425448,27164,-0.038806915283203125,0.7059701681137085,-0.706186056137085,68425455
26-Mar-2020 21:16:39.685,0.03746583312749863,38597,68425448,27164,-0.038827188313007355,0.7059611082077026,-0.7061926126480103,68425456
26-Mar-2020 21:16:40.685,0.037489958107471466,38597,68425448,27164,-0.038854606449604034,0.7059624195098877,-0.7061886787414551,68425457
26-Mar-2020 21:16:41.685,0.03751587122678757,38597,68425448,27164,-0.03888072073459625,0.7059675455093384,-0.7061808109283447,68425458
26-Mar-2020 21:16:42.685,0.03754022717475891,38597,68425448,27164,-0.03891163319349289,0.7059618234634399,-0.7061834335327148,68425459
26-Mar-2020 21:16:43.685,0.03756243735551834,38597,68425448,27164,-0.038933925330638885,0.7059544324874878,-0.7061883211135864,68425460
26-Mar-2020 21:16:44.685,0.03758823126554489,38597,68425448,27164,-0.03895953297615051,0.7059578895568848,-0.7061821222305298,68425461
26-Mar-2020 21:16:45.685,0.03761385381221771,38597,68425448,27164,-0.03898679465055466,0.7059619426727295,-0.7061752080917358,68425462
26-Mar-2020 21:16:46.685,0.037639208137989044,38597,68425448,27164,-0.03900754451751709,0.7059555053710938,-0.7061792612075806,68425463
26-Mar-2020 21:16:47.685,0.03767047077417374,38597,68425448,27164,-0.03903021663427353,0.7059485912322998,-0.7061830759048462,68425464
26-Mar-2020 21:16:48.685,0.03769475966691971,38597,68425448,27164,-0.039060257375240326,0.705952525138855,-0.7061761617660522,68425465
26-Mar-2020 21:16:49.685,0.037723660469055176,38597,68425448,27164,-0.03908710181713104,0.7059568166732788,-0.7061690092086792,68425466
26-Mar-2020 21:16:50.685,0.03775027394294739,38597,68425448,27164,-0.03911455720663071,0.7059481143951416,-0.706174373626709,68425467
26-Mar-2020 21:16:51.685,0.03777477890253067,38597,68425448,27164,-0.039137303829193115,0.7059412002563477,-0.706179141998291,68425468
26-Mar-2020 21:16:52.685,0.037798285484313965,38597,68425448,27164,-0.03916621208190918,0.7059482336044312,-0.7061688899993896,68425469
26-Mar-2020 21:16:53.685,0.03782200068235397,38597,68425448,27164,-0.039191968739032745,0.7059519290924072,-0.706162691116333,68425470
26-Mar-2020 21:16:54.685,0.03784602880477905,38597,68425448,27164,-0.03921688348054886,0.70594322681427,-0.706168532371521,68425471
26-Mar-2020 21:16:55.685,0.0378776490688324,38597,68425448,27164,-0.039239294826984406,0.7059379816055298,-0.7061707973480225,68425472
26-Mar-2020 21:16:56.685,0.03789626061916351,38597,68425448,27164,-0.039263948798179626,0.7059453725814819,-0.7061611413955688,68425473
26-Mar-2020 21:16:57.685,0.03792437165975571,38597,68425448,27164,-0.039296798408031464,0.7059452533721924,-0.706157922744751,68425474
26-Mar-2020 21:16:58.685,0.037953875958919525,38597,68425448,27164,-0.039318911731243134,0.7059340476989746,-0.7061666250228882,68425475
26-Mar-2020 21:16:59.685,0.037983693182468414,38597,68425448,27164,-0.03934655338525772,0.7059311866760254,-0.70616614818573,68425476
26-Mar-2020 21:17:00.685,0.03800411522388458,38597,68425448,27164,-0.03937143087387085,0.7059379816055298,-0.7061569690704346,68425477
26-Mar-2020 21:17:01.685,0.038030289113521576,38597,68425448,27164,-0.03939499706029892,0.7059370279312134,-0.7061547040939331,68425478
26-Mar-2020 21:17:02.685,0.03805936127901077,38597,68425480,27164,-0.03942076861858368,0.7059260606765747,-0.7061628103256226,68425479
26-Mar-2020 21:17:03.685,0.038084112107753754,38597,68425480,27164,-0.03944093734025955,0.705927848815918,-0.7061586380004883,68425480
26-Mar-2020 21:17:04.685,0.03810708224773407,38597,68425480,27164,-0.039471983909606934,0.7059376239776611,-0.7061460018157959,68425481
26-Mar-2020 21:17:05.685,0.03813367336988449,38597,68425480,27164,-0.039500460028648376,0.7059317827224731,-0.706148624420166,68425482
26-Mar-2020 21:17:06.685,0.03815767914056778,38597,68425480,27164,-0.039524227380752563,0.7059204578399658,-0.7061574459075928,68425483
26-Mar-2020 21:17:07.685,0.0381857305765152,38597,68425480,27164,-0.03955095261335373,0.7059231996536255,-0.7061517238616943,68425484
26-Mar-2020 21:17:08.685,0.03821055591106415,38629,68425480,27164,-0.03957758843898773,0.7059304714202881,-0.7061417102813721,68425485
26-Mar-2020 21:17:09.685,0.038241736590862274,38629,68425480,27164,-0.039602987468242645,0.7059234380722046,-0.7061455249786377,68425486
26-Mar-2020 21:17:10.685,0.03826769441366196,38629,68425480,27164,-0.039624422788619995,0.7059131860733032,-0.7061532735824585,68425487
26-Mar-2020 21:17:11.685,0.03829368203878403,38629,68425480,27164,-0.03964858502149582,0.7059181928634644,-0.7061455249786377,68425488
26-Mar-2020 21:17:12.685,0.03831428289413452,38629,68425480,27164,-0.03967973589897156,0.7059251070022583,-0.7061358690261841,68425489
26-Mar-2020 21:17:13.685,0.03833690285682678,38629,68425480,27164,-0.03970499336719513,0.7059162855148315,-0.7061417102813721,68425490
26-Mar-2020 21:17:14.685,0.038362666964530945,38629,68425480,27164,-0.039729490876197815,0.705906867980957,-0.7061483860015869,68425491
26-Mar-2020 21:17:15.685,0.038388289511203766,38629,68425480,27164,-0.0397665798664093,0.7059179544448853,-0.7061338424682617,68425492
26-Mar-2020 21:17:16.685,0.03841245174407959,38629,68425480,27164,-0.03978480398654938,0.7059203386306763,-0.7061293125152588,68425493
26-Mar-2020 21:17:17.685,0.038445115089416504,38629,68425480,27164,-0.039805419743061066,0.705907940864563,-0.7061387300491333,68425494
26-Mar-2020 21:17:18.685,0.03847549855709076,38629,68425480,27164,-0.039830565452575684,0.7059004306793213,-0.7061431407928467,68425495
26-Mar-2020 21:17:19.685,0.03849911689758301,38629,68425480,27164,-0.039856232702732086,0.705912709236145,-0.7061277627944946,68425496
26-Mar-2020 21:17:20.685,0.03852597624063492,38629,68425480,27164,-0.03989075869321823,0.7059134244918823,-0.7061237096786499,68425497
26-Mar-2020 21:17:21.685,0.03854981064796448,38629,68425480,27164,-0.039911381900310516,0.7058984041213989,-0.7061364650726318,68425498
26-Mar-2020 21:17:22.685,0.03857758641242981,38629,68425480,27164,-0.03993569314479828,0.7058953046798706,-0.7061367034912109,68425499
26-Mar-2020 21:17:23.685,0.03859884291887283,38629,68425480,27164,-0.03996335715055466,0.7059084177017212,-0.7061207294464111,68425500
26-Mar-2020 21:17:24.685,0.038621000945568085,38629,68425480,27164,-0.039990201592445374,0.7059066295623779,-0.7061197757720947,68425501
26-Mar-2020 21:17:25.685,0.038649700582027435,38629,68425480,27164,-0.040012672543525696,0.7058899402618408,-0.7061336040496826,68425502
26-Mar-2020 21:17:26.685,0.038676582276821136,38629,68425480,27164,-0.040037162601947784,0.7058923244476318,-0.7061285972595215,68425503
26-Mar-2020 21:17:27.685,0.03870094567537308,38629,68425480,27164,-0.04006892442703247,0.7059043645858765,-0.706113338470459,68425504
26-Mar-2020 21:17:28.685,0.038732245564460754,38629,68425480,27164,-0.04010111838579178,0.7059007883071899,-0.7061134576797485,68425505
26-Mar-2020 21:17:29.685,0.038758933544158936,38629,68425480,27164,-0.04011525213718414,0.7058837413787842,-0.7061282396316528,68425506
26-Mar-2020 21:17:30.685,0.03878474980592728,38629,68425480,27164,-0.04014160484075546,0.7058875560760498,-0.7061210870742798,68425507
26-Mar-2020 21:17:31.685,0.03880558907985687,38629,68425480,27164,-0.04016862064599991,0.7058994770050049,-0.7061066627502441,68425508
26-Mar-2020 21:17:32.685,0.038829319179058075,38629,68425480,27164,-0.04019168019294739,0.705890417098999,-0.7061129808425903,68425509
26-Mar-2020 21:17:33.685,0.03886125236749649,38629,68425480,27164,-0.04022049158811569,0.7058773040771484,-0.7061227560043335,68425510
26-Mar-2020 21:17:34.685,0.0388839915394783,38629,68425512,27164,-0.040248021483421326,0.7058863639831543,-0.7061111927032471,68425511
26-Mar-2020 21:17:35.685,0.03890403360128403,38629,68425512,27164,-0.04027179628610611,0.7058955430984497,-0.706099271774292,68425512
26-Mar-2020 21:17:36.685,0.03893256187438965,38629,68425512,27164,-0.04029621183872223,0.705879807472229,-0.7061120271682739,68425513
26-Mar-2020 21:17:37.685,0.03896224498748779,38629,68425512,27164,-0.04032067954540253,0.7058703899383545,-0.7061184644699097,68425514
26-Mar-2020 21:17:38.685,0.03898991644382477,38629,68425512,27164,-0.04035026580095291,0.7058827877044678,-0.706102728843689,68425515
26-Mar-2020 21:17:39.685,0.03901447355747223,38629,68425512,27164,-0.04037509858608246,0.7058889865875244,-0.7060937881469727,68425516
26-Mar-2020 21:17:40.685,0.03904055058956146,38661,68425512,27164,-0.040399231016635895,0.70587158203125,-0.706108808517456,68425517
26-Mar-2020 21:17:41.685,0.03906740993261337,38661,68425512,27164,-0.040421970188617706,0.7058663368225098,-0.7061110734939575,68425518
26-Mar-2020 21:17:42.685,0.039090923964977264,38661,68425512,27164,-0.04044642299413681,0.7058812379837036,-0.7060935497283936,68425519
26-Mar-2020 21:17:43.685,0.039108894765377045,38661,68425512,27164,-0.040479786694049835,0.7058814764022827,-0.7060902118682861,68425520
26-Mar-2020 21:17:44.685,0.039138905704021454,38661,68425512,27164,-0.040509968996047974,0.7058643102645874,-0.7061041593551636,68425521
26-Mar-2020 21:17:45.685,0.0391654372215271,38661,68425512,27164,-0.04052743315696716,0.7058603763580322,-0.7061055898666382,68425522
26-Mar-2020 21:17:46.685,0.039188116788864136,38661,68425512,27164,-0.04055491089820862,0.7058775424957275,-0.7060854434967041,68425523
26-Mar-2020 21:17:47.685,0.03921700268983841,38661,68425512,27164,-0.040581993758678436,0.7058732509613037,-0.7060867547988892,68425524
26-Mar-2020 21:17:48.685,0.039246946573257446,38661,68425512,27164,-0.0406002551317215,0.7058554887771606,-0.7061017751693726,68425525
26-Mar-2020 21:17:49.685,0.03927583247423172,38661,68425512,27164,-0.04062668979167938,0.705857515335083,-0.7060965299606323,68425526
26-Mar-2020 21:17:50.685,0.03929699957370758,38661,68425512,27164,-0.0406552255153656,0.7058733701705933,-0.706078052520752,68425527
26-Mar-2020 21:17:51.685,0.03932397812604904,38661,68425512,27164,-0.04068164527416229,0.7058634757995605,-0.7060849666595459,68425528
26-Mar-2020 21:17:52.685,0.03935413062572479,38661,68425512,27164,-0.040704600512981415,0.7058483362197876,-0.7060970067977905,68425529
26-Mar-2020 21:17:53.685,0.03937351703643799,38661,68425512,27164,-0.04073198884725571,0.7058565616607666,-0.706086277961731,68425530
26-Mar-2020 21:17:54.685,0.039393000304698944,38661,68425512,27164,-0.0407600998878479,0.7058678865432739,-0.7060717344284058,68425531
26-Mar-2020 21:17:55.685,0.039423905313014984,38661,68425512,27164,-0.04078216850757599,0.7058560848236084,-0.7060806751251221,68425532
26-Mar-2020 21:17:56.685,0.039450377225875854,38661,68425512,27164,-0.04080522060394287,0.7058414220809937,-0.7060925960540771,68425533
26-Mar-2020 21:17:57.685,0.03947523981332779,38661,68425512,27164,-0.040838077664375305,0.7058538198471069,-0.706076979637146,68425534
26-Mar-2020 21:17:58.685,0.0395025834441185,38661,68425512,27164,-0.04086834192276001,0.7058629989624023,-0.7060643434524536,68425535
26-Mar-2020 21:17:59.685,0.039529234170913696,38661,68425512,27164,-0.04088962823152542,0.7058477401733398,-0.7060768604278564,68425536
26-Mar-2020 21:18:00.685,0.039556555449962616,38661,68425512,27164,-0.040912941098213196,0.7058349847793579,-0.7060868740081787,68425537
26-Mar-2020 21:18:01.685,0.03957772254943848,38661,68425512,27164,-0.04093816131353378,0.7058514356613159,-0.7060680389404297,68425538
26-Mar-2020 21:18:02.685,0.03960268944501877,38661,68425512,27164,-0.040967412292957306,0.7058556079864502,-0.706060528755188,68425539
26-Mar-2020 21:18:03.685,0.03963036835193634,38661,68425512,27164,-0.04098843038082123,0.7058379650115967,-0.7060755491256714,68425540
26-Mar-2020 21:18:04.685,0.03965876251459122,38661,68425512,27164,-0.041017331182956696,0.7058323621749878,-0.7060774564743042,68425541
26-Mar-2020 21:18:05.685,0.03967876732349396,38661,68425512,27164,-0.041043564677238464,0.7058485746383667,-0.7060589790344238,68425542
26-Mar-2020 21:18:06.685,0.0397057980298996,38661,68425544,27164,-0.041070304811000824,0.705848217010498,-0.7060561180114746,68425543
26-Mar-2020 21:18:07.685,0.03973415493965149,38661,68425544,27164,-0.04109182953834534,0.7058292627334595,-0.7060723304748535,68425544
26-Mar-2020 21:18:08.685,0.039762772619724274,38661,68425544,27164,-0.04112052172422409,0.7058268785476685,-0.706071138381958,68425545
26-Mar-2020 21:18:09.685,0.03978468477725983,38661,68425544,27164,-0.04114513844251633,0.7058439254760742,-0.7060517072677612,68425546
26-Mar-2020 21:18:10.685,0.03981301933526993,38661,68425544,27164,-0.04117210954427719,0.7058392763137817,-0.7060530185699463,68425547
26-Mar-2020 21:18:11.685,0.03984038531780243,38661,68425544,27164,-0.04119754582643509,0.7058216333389282,-0.706067681312561,68425548
26-Mar-2020 21:18:12.685,0.03986600041389465,38693,68425544,27164,-0.0412229523062706,0.7058253288269043,-0.7060612440109253,68425549
26-Mar-2020 21:18:13.685,0.03988514095544815,38693,68425544,27164,-0.041252054274082184,0.7058403491973877,-0.7060433626174927,68425550
26-Mar-2020 21:18:14.685,0.03990895301103592,38693,68425544,27164,-0.04127458482980728,0.7058314085006714,-0.7060494422912598,68425551
26-Mar-2020 21:18:15.685,0.039934881031513214,38693,68425544,27164,-0.041298240423202515,0.705815315246582,-0.7060626745223999,68425552
26-Mar-2020 21:18:16.685,0.03996199369430542,38693,68425544,27164,-0.0413258895277977,0.7058225870132446,-0.706052303314209,68425553
26-Mar-2020 21:18:17.685,0.039984628558158875,38693,68425544,27164,-0.041350945830345154,0.7058361768722534,-0.7060359716415405,68425554
26-Mar-2020 21:18:18.685,0.04001746326684952,38693,68425544,27164,-0.041373081505298615,0.7058221101760864,-0.7060470581054688,68425555
26-Mar-2020 21:18:19.685,0.040045879781246185,38693,68425544,27164,-0.04139918088912964,0.7058072090148926,-0.7060587406158447,68425556
26-Mar-2020 21:18:20.685,0.040073275566101074,38693,68425544,27164,-0.041428886353969574,0.7058204412460327,-0.7060422897338867,68425557
26-Mar-2020 21:18:21.685,0.04009401798248291,38693,68425544,27164,-0.04145769029855728,0.7058281898498535,-0.706031322479248,68425558
26-Mar-2020 21:18:22.685,0.040118537843227386,38693,68425544,27164,-0.04147639870643616,0.7058125734329224,-0.7060444355010986,68425559
26-Mar-2020 21:18:23.685,0.04014606028795242,38693,68425544,27164,-0.041513845324516296,0.7058061361312866,-0.7060474157333374,68425560
26-Mar-2020 21:18:24.685,0.04016576707363129,38693,68425544,27164,-0.04153318703174591,0.7058157920837402,-0.7060352563858032,68425561
26-Mar-2020 21:18:25.685,0.04018927365541458,38693,68425544,27164,-0.041560180485248566,0.7058212757110596,-0.7060267925262451,68425562
26-Mar-2020 21:18:26.685,0.04021954536437988,38693,68425544,27164,-0.04158197343349457,0.7058044672012329,-0.7060409784317017,68425563
26-Mar-2020 21:18:27.685,0.040250420570373535,38693,68425544,27164,-0.04160754382610321,0.7058017253875732,-0.7060402631759644,68425564
26-Mar-2020 21:18:28.685,0.0402710884809494,38693,68425544,27164,-0.04163423925638199,0.705815315246582,-0.7060236930847168,68425565
26-Mar-2020 21:18:29.685,0.0402982234954834,38693,68425544,27164,-0.04166068136692047,0.7058134078979492,-0.7060226202011108,68425566
26-Mar-2020 21:18:30.685,0.04032512009143829,38693,68425544,27164,-0.041682951152324677,0.7057955265045166,-0.7060377597808838,68425567
26-Mar-2020 21:18:31.685,0.04034978896379471,38693,68425544,27164,-0.04171096533536911,0.7057950496673584,-0.7060353755950928,68425568
26-Mar-2020 21:18:32.685,0.04037272185087204,38693,68425544,27164,-0.041738174855709076,0.7058101892471313,-0.706017255783081,68425569
26-Mar-2020 21:18:33.685,0.040401071310043335,38693,68425544,27164,-0.04176304489374161,0.7058054208755493,-0.7060186862945557,68425570
26-Mar-2020 21:18:34.685,0.04042781889438629,38693,68425544,27164,-0.04178636521100998,0.7057875394821167,-0.7060338258743286,68425571
26-Mar-2020 21:18:35.685,0.04045145958662033,38693,68425544,27164,-0.04181631654500961,0.7057918310165405,-0.7060263156890869,68425572
26-Mar-2020 21:18:36.685,0.04047462344169617,38693,68425544,27164,-0.04184260219335556,0.705807089805603,-0.7060081958770752,68425573
26-Mar-2020 21:18:37.685,0.040501922369003296,38693,68425544,27164,-0.04186665266752243,0.7057955265045166,-0.7060168981552124,68425574
26-Mar-2020 21:18:38.685,0.04053150862455368,38693,68425576,27164,-0.041889846324920654,0.7057808637619019,-0.7060283422470093,68425575
26-Mar-2020 21:18:39.685,0.0405542328953743,38693,68425576,27164,-0.04191790521144867,0.7057892084121704,-0.7060171365737915,68425576
26-Mar-2020 21:18:40.685,0.04057805985212326,38693,68425576,27164,-0.04194457083940506,0.7058006525039673,-0.7060025930404663,68425577
26-Mar-2020 21:18:41.685,0.04060731083154678,38693,68425576,27164,-0.0419655442237854,0.705787181854248,-0.7060133218765259,68425578
26-Mar-2020 21:18:42.685,0.04063683748245239,38693,68425576,27164,-0.04199035465717316,0.7057758569717407,-0.7060214281082153,68425579
26-Mar-2020 21:18:43.685,0.040660642087459564,38693,68425576,27164,-0.04202844202518463,0.705791711807251,-0.7060019969940186,68425580
26-Mar-2020 21:18:44.685,0.0406794399023056,38725,68425576,27164,-0.04204999655485153,0.7057944536209106,-0.7059967517852783,68425581
26-Mar-2020 21:18:45.685,0.040710173547267914,38725,68425576,27164,-0.04207523167133331,0.7057783603668213,-0.7060095071792603,68425582
26-Mar-2020 21:18:46.685,0.040736980736255646,38725,68425576,27164,-0.04210150986909866,0.7057697772979736,-0.7060151100158691,68425583
26-Mar-2020 21:18:47.685,0.040758028626441956,38725,68425576,27164,-0.042128562927246094,0.7057826519012451,-0.705999493598938,68425584
26-Mar-2020 21:18:48.685,0.04078365117311478,38725,68425576,27164,-0.042151451110839844,0.7057842016220093,-0.7059950828552246,68425585
26-Mar-2020 21:18:49.685,0.040815748274326324,38725,68425576,27164,-0.042169950902462006,0.7057684659957886,-0.7060074806213379,68425586
26-Mar-2020 21:18:50.685,0.0408405065536499,38725,68425576,27164,-0.042195357382297516,0.7057665586471558,-0.7060068845748901,68425587
26-Mar-2020 21:18:51.685,0.040864817798137665,38725,68425576,27164,-0.04222702234983444,0.7057809829711914,-0.705988883972168,68425588
26-Mar-2020 21:18:52.685,0.040892064571380615,38725,68425576,27164,-0.04225365072488785,0.7057799100875854,-0.705986738204956,68425589
26-Mar-2020 21:18:53.685,0.04092147946357727,38725,68425576,27164,-0.042288243770599365,0.7057629823684692,-0.7059999704360962,68425590
26-Mar-2020 21:18:54.685,0.040943942964076996,38725,68425576,27164,-0.04231293499469757,0.7057627439498901,-0.7059974670410156,68425591
26-Mar-2020 21:18:55.685,0.040964275598526,38725,68425576,27164,-0.04234333336353302,0.7057746648788452,-0.7059824466705322,68425592
26-Mar-2020 21:18:56.685,0.04099735617637634,38725,68425576,27164,-0.042372457683086395,0.7057708501815796,-0.7059826850891113,68425593
26-Mar-2020 21:18:57.685,0.041023559868335724,38725,68425576,27164,-0.042384326457977295,0.7057540416717529,-0.7059973478317261,68425594
26-Mar-2020 21:18:58.685,0.041046857833862305,38725,68425576,27164,-0.04240814596414566,0.7057598829269409,-0.7059885263442993,68425595
26-Mar-2020 21:18:59.685,0.0410698801279068,38725,68425576,27164,-0.0424317941069603,0.7057698965072632,-0.7059758901596069,68425596
26-Mar-2020 21:19:00.685,0.04109489917755127,38725,68425576,27164,-0.04245296120643616,0.7057607173919678,-0.7059824466705322,68425597
26-Mar-2020 21:19:01.685,0.041120678186416626,38725,68425576,27164,-0.042480453848838806,0.7057491540908813,-0.7059909105300903,68425598
26-Mar-2020 21:19:02.685,0.041143499314785004,38725,68425576,27164,-0.04251042753458023,0.7057580947875977,-0.705978512763977,68425599
26-Mar-2020 21:19:03.685,0.041169047355651855,38725,68425576,27164,-0.04254008084535599,0.705765962600708,-0.7059675455093384,68425600
26-Mar-2020 21:19:04.685,0.041199877858161926,38725,68425576,27164,-0.042565591633319855,0.7057510614395142,-0.7059791088104248,68425601
26-Mar-2020 21:19:05.685,0.041228145360946655,38725,68425576,27164,-0.04259161651134491,0.7057435512542725,-0.7059834003448486,68425602
26-Mar-2020 21:19:06.685,0.041249342262744904,38725,68425576,27164,-0.04262185096740723,0.7057555913925171,-0.7059681415557861,68425603
26-Mar-2020 21:19:07.685,0.04127327352762222,38725,68425576,27164,-0.04264497756958008,0.7057560682296753,-0.7059649229049683,68425604
26-Mar-2020 21:19:08.685,0.04130496829748154,38725,68425576,27164,-0.04266452044248581,0.705742597579956,-0.7059755325317383,68425605
26-Mar-2020 21:19:09.685,0.04132775962352753,38725,68425576,27164,-0.04269147664308548,0.7057391405105591,-0.7059760093688965,68425606
26-Mar-2020 21:19:10.685,0.04134818911552429,38725,68425608,27164,-0.04271821677684784,0.7057501077651978,-0.705962061882019,68425607
26-Mar-2020 21:19:11.685,0.04137476533651352,38725,68425608,27164,-0.042741283774375916,0.7057470083236694,-0.7059624195098877,68425608
26-Mar-2020 21:19:12.685,0.041404835879802704,38725,68425608,27164,-0.0427631214261055,0.7057342529296875,-0.7059720754623413,68425609
26-Mar-2020 21:19:13.685,0.04143087565898895,38725,68425608,27164,-0.04279472678899765,0.7057348489761353,-0.7059681415557861,68425610
26-Mar-2020 21:19:14.685,0.041453927755355835,38725,68425608,27164,-0.04282720386981964,0.705746054649353,-0.7059532403945923,68425611
26-Mar-2020 21:19:15.685,0.04148197919130325,38725,68425608,27164,-0.04284746199846268,0.7057409286499023,-0.7059556245803833,68425612
26-Mar-2020 21:19:16.685,0.04150953143835068,38757,68425608,27164,-0.04287178814411163,0.7057291269302368,-0.7059643268585205,68425613
26-Mar-2020 21:19:17.685,0.04152902960777283,38757,68425608,27164,-0.042898498475551605,0.7057342529296875,-0.7059563398361206,68425614
26-Mar-2020 21:19:18.685,0.0415540412068367,38757,68425608,27164,-0.04292821139097214,0.7057406902313232,-0.7059468030929565,68425615
26-Mar-2020 21:19:19.685,0.041583359241485596,38757,68425608,27164,-0.04294819384813309,0.7057290077209473,-0.7059552669525146,68425616
26-Mar-2020 21:19:20.685,0.04161679744720459,38757,68425608,27164,-0.042973220348358154,0.7057204246520996,-0.705960750579834,68425617
26-Mar-2020 21:19:21.685,0.041633836925029755,38757,68425608,27164,-0.04300197958946228,0.7057291269302368,-0.705949068069458,68425618
26-Mar-2020 21:19:22.685,0.04166159778833389,38757,68425608,27164,-0.0430288091301918,0.7057332992553711,-0.7059417963027954,68425619
26-Mar-2020 21:19:23.685,0.04168856143951416,38757,68425608,27164,-0.043048374354839325,0.7057218551635742,-0.705950140953064,68425620
26-Mar-2020 21:19:24.685,0.041711680591106415,38757,68425608,27164,-0.04307887703180313,0.7057148218154907,-0.7059540748596191,68425621
26-Mar-2020 21:19:25.685,0.041734546422958374,38757,68425608,27164,-0.0431121289730072,0.7057245969772339,-0.705940842628479,68425622
26-Mar-2020 21:19:26.685,0.04175586253404617,38757,68425608,27164,-0.043135859072208405,0.7057255506515503,-0.7059371471405029,68425623
26-Mar-2020 21:19:27.685,0.041788212954998016,38757,68425608,27164,-0.04315616935491562,0.7057133913040161,-0.7059462070465088,68425624
26-Mar-2020 21:19:28.685,0.041814595460891724,38757,68425608,27164,-0.043178945779800415,0.7057130336761475,-0.7059435844421387,68425625
26-Mar-2020 21:19:29.685,0.04183618724346161,38757,68425608,27164,-0.04320447891950607,0.7057222127914429,-0.7059317827224731,68425626
26-Mar-2020 21:19:30.685,0.04186371713876724,38757,68425608,27164,-0.04322679340839386,0.705718994140625,-0.7059319019317627,68425627
26-Mar-2020 21:19:31.685,0.04189251363277435,38757,68425608,27164,-0.04325172305107117,0.7057079076766968,-0.705939769744873,68425628
26-Mar-2020 21:19:32.685,0.04191543906927109,38757,68425608,27164,-0.04328213632106781,0.7057076692581177,-0.7059367895126343,68425629
26-Mar-2020 21:19:33.685,0.04193631559610367,38757,68425608,27164,-0.043314069509506226,0.7057145833969116,-0.705926775932312,68425630
26-Mar-2020 21:19:34.685,0.04196483641862869,38757,68425608,27164,-0.04333867132663727,0.7057075500488281,-0.7059305906295776,68425631
26-Mar-2020 21:19:35.685,0.041992999613285065,38757,68425608,27164,-0.043360792100429535,0.7056986093521118,-0.7059363126754761,68425632
26-Mar-2020 21:19:36.685,0.04201996326446533,38757,68425608,27164,-0.043389178812503815,0.705703854560852,-0.705927848815918,68425633
26-Mar-2020 21:19:37.685,0.042046770453453064,38757,68425608,27164,-0.04341772943735123,0.7057100534439087,-0.7059183120727539,68425634
26-Mar-2020 21:19:38.685,0.04207386076450348,38757,68425608,27164,-0.04343920201063156,0.7057011127471924,-0.705924391746521,68425635
26-Mar-2020 21:19:39.685,0.042096056044101715,38757,68425608,27164,-0.04345700889825821,0.7056945562362671,-0.7059285640716553,68425636
26-Mar-2020 21:19:40.685,0.04211830347776413,38757,68425608,27164,-0.04348798841238022,0.7057013511657715,-0.7059183120727539,68425637
26-Mar-2020 21:19:41.685,0.04214397817850113,38757,68425608,27164,-0.043518684804439545,0.7057044506072998,-0.7059118747711182,68425638
26-Mar-2020 21:19:42.685,0.042170263826847076,38757,68425640,27164,-0.043540388345718384,0.7056924104690552,-0.7059211730957031,68425639
26-Mar-2020 21:19:43.685,0.04220057278871536,38757,68425640,27164,-0.043564699590206146,0.7056878805160522,-0.7059222459793091,68425640
26-Mar-2020 21:19:44.685,0.04222241789102554,38757,68425640,27164,-0.04359307140111923,0.7056980133056641,-0.705909252166748,68425641
26-Mar-2020 21:19:45.685,0.0422467440366745,38757,68425640,27164,-0.04361560940742493,0.7056970596313477,-0.7059069871902466,68425642
26-Mar-2020 21:19:46.685,0.04227764904499054,38757,68425640,27164,-0.043639883399009705,0.7056849002838135,-0.705916166305542,68425643
26-Mar-2020 21:19:47.685,0.042302846908569336,38757,68425640,27164,-0.04366882145404816,0.7056843042373657,-0.7059134244918823,68425644
26-Mar-2020 21:19:48.685,0.04232585430145264,38789,68425640,27164,-0.043702371418476105,0.7056926488876343,-0.7059012651443481,68425645
26-Mar-2020 21:19:49.685,0.04235106706619263,38789,68425640,27164,-0.043726563453674316,0.705686092376709,-0.7059049606323242,68425646
26-Mar-2020 21:19:50.686,0.042380355298519135,38789,68425640,27164,-0.04374689608812332,0.7056757211685181,-0.7059122323989868,68425647
26-Mar-2020 21:19:51.686,0.04240523278713226,38789,68425640,27164,-0.043773800134658813,0.7056796550750732,-0.7059051990509033,68425648
26-Mar-2020 21:19:52.686,0.042426176369190216,38789,68425640,27164,-0.04380103945732117,0.7056878805160522,-0.7058939933776855,68425649
26-Mar-2020 21:19:53.686,0.04245448112487793,38789,68425640,27164,-0.04382115602493286,0.7056806087493896,-0.7058984041213989,68425650
26-Mar-2020 21:19:54.686,0.04248330742120743,38789,68425640,27164,-0.043845243752002716,0.7056694030761719,-0.7059062719345093,68425651
26-Mar-2020 21:19:55.686,0.042503125965595245,38789,68425640,27164,-0.043875060975551605,0.705675482749939,-0.705897331237793,68425652
26-Mar-2020 21:19:56.686,0.04252607375383377,38789,68425640,27164,-0.04390536993741989,0.7056810855865479,-0.7058883905410767,68425653
26-Mar-2020 21:19:57.686,0.04255460947751999,38789,68425640,27164,-0.04392959177494049,0.7056699991226196,-0.705896258354187,68425654
26-Mar-2020 21:19:58.686,0.04258270561695099,38789,68425640,27164,-0.04395459592342377,0.7056624889373779,-0.7059005498886108,68425655
26-Mar-2020 21:19:59.686,0.04260849952697754,38789,68425640,27164,-0.04398200660943985,0.7056727409362793,-0.705886721611023,68425656
26-Mar-2020 21:20:00.686,0.04263672977685928,38789,68425640,27164,-0.04401323199272156,0.7056766748428345,-0.7058792114257812,68425657
26-Mar-2020 21:20:01.686,0.04266487807035446,38789,68425640,27164,-0.0440254732966423,0.7056584358215332,-0.705894947052002,68425658
26-Mar-2020 21:20:02.686,0.04269030690193176,38789,68425640,27164,-0.04404950141906738,0.7056571245193481,-0.7058933973312378,68425659
26-Mar-2020 21:20:03.686,0.04271150380373001,38789,68425640,27164,-0.044081225991249084,0.7056703567504883,-0.7058768272399902,68425660
26-Mar-2020 21:20:04.686,0.04273395240306854,38789,68425640,27164,-0.04411229491233826,0.7056645154953003,-0.7058795690536499,68425661
26-Mar-2020 21:20:05.686,0.04276152700185776,38789,68425640,27164,-0.04413536936044693,0.7056491374969482,-0.7058917284011841,68425662
26-Mar-2020 21:20:06.686,0.0427875891327858,38789,68425640,27164,-0.044160015881061554,0.7056517601013184,-0.7058860063552856,68425663
26-Mar-2020 21:20:07.686,0.042808592319488525,38789,68425640,27164,-0.044189564883708954,0.7056626081466675,-0.7058720588684082,68425664
26-Mar-2020 21:20:08.686,0.04283773899078369,38789,68425640,27164,-0.04421079903841019,0.7056548595428467,-0.7058768272399902,68425665
26-Mar-2020 21:20:09.686,0.04287046194076538,38789,68425640,27164,-0.04423516243696213,0.7056413888931274,-0.7058866024017334,68425666
26-Mar-2020 21:20:10.686,0.04288892447948456,38789,68425640,27164,-0.04426080733537674,0.7056469917297363,-0.7058783769607544,68425667
26-Mar-2020 21:20:11.686,0.04291167110204697,38789,68425640,27164,-0.04429345577955246,0.7056574821472168,-0.7058645486831665,68425668
26-Mar-2020 21:20:12.686,0.04293997585773468,38789,68425640,27164,-0.044317007064819336,0.7056456804275513,-0.7058728933334351,68425669
26-Mar-2020 21:20:13.686,0.04296557605266571,38789,68425640,27164,-0.04433901607990265,0.7056357860565186,-0.7058799266815186,68425670
26-Mar-2020 21:20:14.686,0.04298962652683258,38789,68425672,27171,-0.04436921328306198,0.7056454420089722,-0.7058669328689575,68425671
26-Mar-2020 21:20:15.686,0.04301411658525467,38789,68425672,27171,-0.04439330846071243,0.705652117729187,-0.7058572769165039,68425672
26-Mar-2020 21:20:16.686,0.04304607957601547,38789,68425672,27171,-0.04441630095243454,0.7056359052658081,-0.7058701515197754,68425673
26-Mar-2020 21:20:17.686,0.04307517409324646,38789,68425672,27171,-0.044440776109695435,0.7056269645690918,-0.7058757543563843,68425674
26-Mar-2020 21:20:18.686,0.043100155889987946,38789,68425672,27171,-0.04447208344936371,0.705641508102417,-0.7058573961257935,68425675
26-Mar-2020 21:20:19.686,0.04312142729759216,38789,68425672,27171,-0.044502466917037964,0.705642819404602,-0.7058528661727905,68425676
26-Mar-2020 21:20:20.686,0.043150655925273895,38821,68425672,27171,-0.044520504772663116,0.7056257724761963,-0.7058670520782471,68425677
26-Mar-2020 21:20:21.686,0.04317889362573624,38821,68425672,27171,-0.04455188661813736,0.7056246995925903,-0.7058645486831665,68425678
26-Mar-2020 21:20:22.686,0.04319985210895538,38821,68425672,27171,-0.04457857459783554,0.7056386470794678,-0.7058475017547607,68425679
26-Mar-2020 21:20:23.686,0.043227627873420715,38821,68425672,27171,-0.044600993394851685,0.7056348323822021,-0.7058485746383667,68425680
26-Mar-2020 21:20:24.686,0.04325183480978012,38821,68425672,27171,-0.04462290555238724,0.7056177854537964,-0.7058626413345337,68425681
26-Mar-2020 21:20:25.686,0.04327705502510071,38821,68425672,27171,-0.044649213552474976,0.7056211233139038,-0.705856204032898,68425682
26-Mar-2020 21:20:26.686,0.04329758882522583,38821,68425672,27171,-0.044680796563625336,0.7056336402893066,-0.705839991569519,68425683
26-Mar-2020 21:20:27.686,0.043321020901203156,38821,68425672,27171,-0.044704869389534,0.7056245803833008,-0.7058461904525757,68425684
26-Mar-2020 21:20:28.686,0.04335127770900726,38821,68425672,27171,-0.04473121464252472,0.7056096792221069,-0.7058576345443726,68425685
26-Mar-2020 21:20:29.686,0.04337887465953827,38821,68425672,27171,-0.04475866258144379,0.7056162357330322,-0.7058476209640503,68425686
26-Mar-2020 21:20:30.686,0.043401964008808136,38821,68425672,27171,-0.04478608816862106,0.705628514289856,-0.7058322429656982,68425687
26-Mar-2020 21:20:31.686,0.04343006759881973,38821,68425672,27171,-0.04480975121259689,0.7056150436401367,-0.7058423757553101,68425688
26-Mar-2020 21:20:32.686,0.04345928877592087,38821,68425672,27171,-0.04483100026845932,0.705603837966919,-0.7058504819869995,68425689
26-Mar-2020 21:20:33.686,0.04348071664571762,38821,68425672,27171,-0.044858261942863464,0.7056148052215576,-0.7058365345001221,68425690
26-Mar-2020 21:20:34.686,0.043500639498233795,38821,68425672,27171,-0.04488981515169144,0.705622673034668,-0.7058253288269043,68425691
26-Mar-2020 21:20:35.686,0.04352891445159912,38821,68425672,27171,-0.04491613805294037,0.7056053876876831,-0.7058392763137817,68425692
26-Mar-2020 21:20:36.686,0.04355975240468979,38821,68425672,27171,-0.044942162930965424,0.7055957317352295,-0.7058453559875488,68425693
26-Mar-2020 21:20:37.686,0.043582603335380554,38821,68425672,27171,-0.044965922832489014,0.7056106328964233,-0.7058277130126953,68425694
26-Mar-2020 21:20:38.686,0.04360602796077728,38821,68425672,27171,-0.04498859494924545,0.7056137323379517,-0.7058217525482178,68425695
26-Mar-2020 21:20:39.686,0.04364010691642761,38821,68425672,27171,-0.04500928521156311,0.7055940628051758,-0.7058379650115967,68425696
26-Mar-2020 21:20:40.686,0.04366041719913483,38821,68425672,27171,-0.045030973851680756,0.7055902481079102,-0.7058389186859131,68425697
26-Mar-2020 21:20:41.686,0.04368627071380615,38821,68425672,27171,-0.045060835778713226,0.7056061029434204,-0.7058197259902954,68425698
26-Mar-2020 21:20:42.686,0.04371001571416855,38821,68425672,27171,-0.04509507119655609,0.7056053876876831,-0.7058168649673462,68425699
26-Mar-2020 21:20:43.686,0.04373503476381302,38821,68425672,27171,-0.045117609202861786,0.7055867910385132,-0.7058322429656982,68425700
26-Mar-2020 21:20:44.686,0.0437638983130455,38821,68425672,27171,-0.045146599411964417,0.7055888175964355,-0.7058266401290894,68425701
26-Mar-2020 21:20:45.686,0.0437842458486557,38821,68425672,27171,-0.04517363756895065,0.7056057453155518,-0.7058067321777344,68425702
26-Mar-2020 21:20:46.686,0.043810658156871796,38821,68425704,27164,-0.0451960414648056,0.7055988311767578,-0.7058106660842896,68425703
26-Mar-2020 21:20:47.686,0.04384368658065796,38821,68425704,27164,-0.04522182047367096,0.7055795192718506,-0.7058262825012207,68425704
26-Mar-2020 21:20:48.686,0.04386524856090546,38821,68425704,27164,-0.04524540901184082,0.7055853605270386,-0.705817699432373,68425705
26-Mar-2020 21:20:49.686,0.04388740658760071,38821,68425704,27164,-0.045270949602127075,0.7055995464324951,-0.7058005332946777,68425706
26-Mar-2020 21:20:50.686,0.04391353577375412,38821,68425704,27164,-0.04529485106468201,0.7055869102478027,-0.7058097124099731,68425707
26-Mar-2020 21:20:51.686,0.04394572228193283,38821,68425704,27164,-0.045322075486183167,0.7055683135986328,-0.705824613571167,68425708
26-Mar-2020 21:20:52.686,0.04396871477365494,38853,68425704,27164,-0.04535230994224548,0.705580472946167,-0.7058092355728149,68425709
26-Mar-2020 21:20:53.686,0.04399063438177109,38853,68425704,27164,-0.04538153111934662,0.7055913209915161,-0.7057950496673584,68425710
26-Mar-2020 21:20:54.686,0.0440196767449379,38853,68425704,27164,-0.045403651893138885,0.7055764198303223,-0.7058066129684448,68425711
26-Mar-2020 21:20:55.686,0.04404670000076294,38853,68425704,27164,-0.04542090743780136,0.7055646181106567,-0.7058155536651611,68425712
26-Mar-2020 21:20:56.686,0.04407200962305069,38853,68425704,27164,-0.045453935861587524,0.7055820226669312,-0.7057945728302002,68425713
26-Mar-2020 21:20:57.686,0.04409307986497879,38853,68425704,27164,-0.04547949880361557,0.705589771270752,-0.7057839632034302,68425714
26-Mar-2020 21:20:58.686,0.044121623039245605,38853,68425704,27164,-0.04550500214099884,0.7055679559707642,-0.7058022022247314,68425715
26-Mar-2020 21:20:59.686,0.044151291251182556,38853,68425704,27164,-0.045528434216976166,0.705561637878418,-0.7058053016662598,68425716
26-Mar-2020 21:21:00.686,0.044178128242492676,38853,68425704,27164,-0.04555681347846985,0.7055786848068237,-0.705784797668457,68425717
26-Mar-2020 21:21:01.686,0.04419981688261032,38853,68425704,27164,-0.0455828458070755,0.7055801153182983,-0.7057801485061646,68425718
26-Mar-2020 21:21:02.686,0.044229231774806976,38853,68425704,27164,-0.04560674726963043,0.7055580615997314,-0.705798864364624,68425719
26-Mar-2020 21:21:03.686,0.044255755841732025,38853,68425704,27164,-0.04562839865684509,0.7055552005767822,-0.7057983875274658,68425720
26-Mar-2020 21:21:04.686,0.04427774250507355,38853,68425704,27164,-0.045659542083740234,0.7055742740631104,-0.7057759761810303,68425721
26-Mar-2020 21:21:05.686,0.04429865628480911,38853,68425704,27164,-0.0456884503364563,0.7055691480636597,-0.7057780027389526,68425722
26-Mar-2020 21:21:06.686,0.04433248192071915,38853,68425704,27164,-0.04571167379617691,0.7055474519729614,-0.7057961225509644,68425723
26-Mar-2020 21:21:07.686,0.04435582458972931,38853,68425704,27164,-0.04573965072631836,0.7055495977401733,-0.7057907581329346,68425724
26-Mar-2020 21:21:08.686,0.04438032954931259,38853,68425704,27164,-0.045769862830638885,0.705568790435791,-0.7057681083679199,68425725
26-Mar-2020 21:21:09.686,0.04440491646528244,38853,68425704,27164,-0.04578939080238342,0.7055608034133911,-0.705773115158081,68425726
26-Mar-2020 21:21:10.686,0.044437721371650696,38853,68425704,27164,-0.045804157853126526,0.7055419683456421,-0.7057890892028809,68425727
26-Mar-2020 21:21:11.686,0.044463902711868286,38853,68425704,27164,-0.045832179486751556,0.7055504322052002,-0.7057771682739258,68425728
26-Mar-2020 21:21:12.686,0.04448407143354416,38853,68425704,27164,-0.04586824029684067,0.7055655717849731,-0.7057585716247559,68425729
26-Mar-2020 21:21:13.686,0.04450739920139313,38853,68425704,27164,-0.04589150846004486,0.7055521011352539,-0.7057687044143677,68425730
26-Mar-2020 21:21:14.686,0.04453828185796738,38853,68425704,27164,-0.045916348695755005,0.7055355310440063,-0.7057819366455078,68425731
26-Mar-2020 21:21:15.686,0.04456125199794769,38853,68425704,27164,-0.04594381898641586,0.7055473327636719,-0.7057666778564453,68425732
26-Mar-2020 21:21:16.686,0.04458392411470413,38853,68425704,27164,-0.04597301781177521,0.7055596113204956,-0.7057510614395142,68425733
26-Mar-2020 21:21:17.686,0.044615618884563446,38853,68425704,27164,-0.045995160937309265,0.7055422067642212,-0.7057651281356812,68425734
26-Mar-2020 21:21:18.686,0.04464457184076309,38853,68425736,27158,-0.04601990431547165,0.7055294513702393,-0.7057745456695557,68425735
26-Mar-2020 21:21:19.686,0.044667840003967285,38853,68425736,27158,-0.046040937304496765,0.7055433988571167,-0.7057579755783081,68425736
26-Mar-2020 21:21:20.686,0.04469066858291626,38853,68425736,27158,-0.04607074707746506,0.7055521011352539,-0.7057453393936157,68425737
26-Mar-2020 21:21:21.686,0.044716209173202515,38853,68425736,27158,-0.0460955873131752,0.7055294513702393,-0.7057651281356812,68425738
26-Mar-2020 21:21:22.686,0.04474087059497833,38853,68425736,27158,-0.04611893743276596,0.7055222988128662,-0.7057689428329468,68425739
26-Mar-2020 21:21:23.686,0.04476475715637207,38853,68425736,27158,-0.04615277796983719,0.7055410146713257,-0.7057465314865112,68425740
26-Mar-2020 21:21:24.686,0.044787339866161346,38885,68425736,27158,-0.046179935336112976,0.70554518699646,-0.70573890209198,68425741
26-Mar-2020 21:21:25.686,0.04482172429561615,38885,68425736,27158,-0.046200141310691833,0.7055224180221558,-0.7057584524154663,68425742
26-Mar-2020 21:21:26.686,0.044850319623947144,38885,68425736,27158,-0.04622077941894531,0.7055203914642334,-0.7057573795318604,68425743
26-Mar-2020 21:21:27.686,0.044872015714645386,38885,68425736,27158,-0.0462518185377121,0.7055374383926392,-0.7057363986968994,68425744
26-Mar-2020 21:21:28.686,0.04489416629076004,38885,68425736,27158,-0.04627279192209244,0.7055339813232422,-0.7057372331619263,68425745
26-Mar-2020 21:21:29.686,0.044926464557647705,38885,68425736,27158,-0.04629457741975784,0.7055139541625977,-0.7057536840438843,68425746
26-Mar-2020 21:21:30.686,0.04495404660701752,38885,68425736,27158,-0.046320535242557526,0.7055156230926514,-0.7057489156723022,68425747
26-Mar-2020 21:21:31.686,0.04497572034597397,38885,68425736,27158,-0.04635448753833771,0.7055318355560303,-0.7057292461395264,68425748
26-Mar-2020 21:21:32.686,0.04500015079975128,38885,68425736,27158,-0.046381764113903046,0.7055258750915527,-0.7057313919067383,68425749
26-Mar-2020 21:21:33.686,0.045031286776065826,38885,68425736,27158,-0.04640328139066696,0.7055068016052246,-0.705747127532959,68425750
26-Mar-2020 21:21:34.686,0.045054927468299866,38885,68425736,27158,-0.0464320108294487,0.7055108547210693,-0.7057398557662964,68425751
26-Mar-2020 21:21:35.686,0.0450771227478981,38885,68425736,27158,-0.046459950506687164,0.7055269479751587,-0.7057206630706787,68425752
26-Mar-2020 21:21:36.686,0.045101940631866455,38885,68425736,27158,-0.04648564010858536,0.7055168151855469,-0.7057275772094727,68425753
26-Mar-2020 21:21:37.686,0.04513058811426163,38885,68425736,27158,-0.04650633782148361,0.7054988145828247,-0.705742359161377,68425754
26-Mar-2020 21:21:38.686,0.04515140503644943,38885,68425736,27158,-0.04653393477201462,0.7055083513259888,-0.7057297229766846,68425755
26-Mar-2020 21:21:39.686,0.045178599655628204,38885,68425736,27158,-0.04656268656253815,0.7055208683013916,-0.7057135105133057,68425756
26-Mar-2020 21:21:40.686,0.04520488530397415,38885,68425736,27158,-0.04658213257789612,0.705507755279541,-0.7057234048843384,68425757
26-Mar-2020 21:21:41.686,0.04523645341396332,38885,68425736,27158,-0.04660467058420181,0.7054932117462158,-0.705734372138977,68425758
26-Mar-2020 21:21:42.686,0.04526052623987198,38885,68425736,27158,-0.04663267731666565,0.7055051326751709,-0.7057192325592041,68425759
26-Mar-2020 21:21:43.686,0.04527992010116577,38885,68425736,27158,-0.046661555767059326,0.7055151462554932,-0.7057061195373535,68425760
26-Mar-2020 21:21:44.686,0.04530871659517288,38885,68425736,27158,-0.04668636620044708,0.7054978609085083,-0.7057199478149414,68425761
26-Mar-2020 21:21:45.686,0.04534028470516205,38885,68425736,27158,-0.046715691685676575,0.7054857015609741,-0.7057281732559204,68425762
26-Mar-2020 21:21:46.686,0.0453585609793663,38885,68425736,27158,-0.04674124717712402,0.7054992914199829,-0.7057117223739624,68425763
26-Mar-2020 21:21:47.686,0.04538377374410629,38885,68425736,27158,-0.046765826642513275,0.705506443977356,-0.705701470375061,68425764
26-Mar-2020 21:21:48.686,0.04541701078414917,38885,68425736,27158,-0.04678206890821457,0.7054890394210815,-0.7057156562805176,68425765
26-Mar-2020 21:21:49.686,0.04544151574373245,38885,68425736,27158,-0.04680727422237396,0.7054831981658936,-0.7057180404663086,68425766
26-Mar-2020 21:21:50.686,0.04546482115983963,38885,68425768,27171,-0.046836428344249725,0.7054966688156128,-0.7057012319564819,68425767
26-Mar-2020 21:21:51.686,0.04549083113670349,38885,68425768,27171,-0.04686789959669113,0.7055009603500366,-0.7056931257247925,68425768
26-Mar-2020 21:21:52.686,0.04551641643047333,38885,68425768,27171,-0.04688926041126251,0.7054809331893921,-0.7057101726531982,68425769
26-Mar-2020 21:21:53.686,0.04554086923599243,38885,68425768,27171,-0.046920761466026306,0.7054762840270996,-0.705710768699646,68425770
26-Mar-2020 21:21:54.686,0.04556265473365784,38885,68425768,27171,-0.04694893956184387,0.7054919004440308,-0.705691933631897,68425771
26-Mar-2020 21:21:55.686,0.04559129476547241,38885,68425768,27171,-0.04697386920452118,0.7054886817932129,-0.7056916952133179,68425772
26-Mar-2020 21:21:56.686,0.045622460544109344,38917,68425768,27171,-0.04699316620826721,0.705472469329834,-0.7057048082351685,68425773
26-Mar-2020 21:21:57.686,0.045646265149116516,38917,68425768,27171,-0.047013409435749054,0.7054717540740967,-0.7057026624679565,68425774
26-Mar-2020 21:21:58.686,0.04567042738199234,38917,68425768,27171,-0.04704280197620392,0.7054859399795532,-0.7056847810745239,68425775
26-Mar-2020 21:21:59.686,0.04569500684738159,38917,68425768,27171,-0.047064125537872314,0.7054805755615234,-0.7056870460510254,68425776
26-Mar-2020 21:22:00.686,0.045721493661403656,38917,68425768,27171,-0.04708690196275711,0.7054617404937744,-0.7057026624679565,68425777
26-Mar-2020 21:22:01.686,0.04574672877788544,38917,68425768,27171,-0.04712122678756714,0.705466628074646,-0.7056939601898193,68425778
26-Mar-2020 21:22:02.686,0.04576946794986725,38917,68425768,27171,-0.04714811593294144,0.7054795026779175,-0.7056775093078613,68425779
26-Mar-2020 21:22:03.686,0.045797377824783325,38917,68425768,27171,-0.04717475175857544,0.7054721117019653,-0.7056814432144165,68425780
26-Mar-2020 21:22:04.686,0.04582802951335907,38917,68425768,27171,-0.04720042645931244,0.7054556608200073,-0.7056941986083984,68425781
26-Mar-2020 21:22:05.686,0.0458521693944931,38917,68425768,27171,-0.04722850024700165,0.7054649591445923,-0.7056816816329956,68425782
26-Mar-2020 21:22:06.686,0.04587418586015701,38917,68425768,27171,-0.047252751886844635,0.7054735422134399,-0.7056699991226196,68425783
26-Mar-2020 21:22:07.686,0.04590588063001633,38917,68425768,27171,-0.04726935178041458,0.705463171005249,-0.7056770324707031,68425784
26-Mar-2020 21:22:08.686,0.04593101143836975,38917,68425768,27171,-0.04729309678077698,0.705451250076294,-0.7056859731674194,68425785
26-Mar-2020 21:22:09.686,0.045949019491672516,38917,68425768,27171,-0.04732142388820648,0.7054599523544312,-0.7056742906570435,68425786
26-Mar-2020 21:22:10.686,0.04597584158182144,38917,68425768,27171,-0.04734881967306137,0.7054660320281982,-0.7056646347045898,68425787
26-Mar-2020 21:22:11.686,0.04600757360458374,38917,68425768,27171,-0.047368183732032776,0.7054542303085327,-0.7056728601455688,68425788
26-Mar-2020 21:22:12.686,0.046031832695007324,38917,68425768,27171,-0.047394849359989166,0.7054442167282104,-0.7056792974472046,68425789
26-Mar-2020 21:22:13.686,0.04605656862258911,38917,68425768,27171,-0.04742538928985596,0.7054557800292969,-0.7056642770767212,68425790
26-Mar-2020 21:22:14.686,0.0460846871137619,38917,68425768,27171,-0.04745853692293167,0.7054617404937744,-0.7056543827056885,68425791
26-Mar-2020 21:22:15.686,0.04611369967460632,38917,68425768,27171,-0.047483474016189575,0.7054439783096313,-0.7056686878204346,68425792
26-Mar-2020 21:22:16.686,0.046136774122714996,38917,68425768,27171,-0.0475081130862236,0.705439567565918,-0.7056695222854614,68425793
26-Mar-2020 21:22:17.686,0.0461573526263237,38917,68425768,27171,-0.047535039484500885,0.705451250076294,-0.7056548595428467,68425794
26-Mar-2020 21:22:18.686,0.04618540406227112,38917,68425768,27171,-0.047559477388858795,0.7054499387741089,-0.7056525945663452,68425795
26-Mar-2020 21:22:19.686,0.0462130531668663,38917,68425768,27171,-0.04757873713970184,0.70543372631073,-0.7056657075881958,68425796
26-Mar-2020 21:22:20.686,0.04623820632696152,38917,68425768,27171,-0.04759979993104935,0.7054352760314941,-0.7056611776351929,68425797
26-Mar-2020 21:22:21.686,0.046259038150310516,38917,68425768,27171,-0.047623224556446075,0.7054488658905029,-0.7056443691253662,68425798
26-Mar-2020 21:22:22.686,0.04628783464431763,38917,68425800,27164,-0.04765442758798599,0.7054438591003418,-0.7056455612182617,68425799
26-Mar-2020 21:22:23.686,0.04631177335977554,38917,68425800,27164,-0.047686927020549774,0.705427885055542,-0.7056576013565063,68425800
26-Mar-2020 21:22:24.686,0.04634011536836624,38917,68425800,27164,-0.04771188646554947,0.7054331302642822,-0.7056490182876587,68425801
26-Mar-2020 21:22:25.686,0.04636349529027939,38917,68425800,27164,-0.047743529081344604,0.7054451704025269,-0.7056330442428589,68425802
26-Mar-2020 21:22:26.686,0.04639357328414917,38917,68425800,27164,-0.04776874929666519,0.7054296731948853,-0.705644965171814,68425803
26-Mar-2020 21:22:27.686,0.04642371088266373,38917,68425800,27164,-0.04778788983821869,0.7054183483123779,-0.7056529521942139,68425804
26-Mar-2020 21:22:28.686,0.046449124813079834,38949,68425800,27164,-0.04781098663806915,0.7054297924041748,-0.7056384086608887,68425805
26-Mar-2020 21:22:29.686,0.0464751273393631,38949,68425800,27164,-0.04783418029546738,0.7054345607757568,-0.7056304216384888,68425806
26-Mar-2020 21:22:30.686,0.04649660736322403,38949,68425800,27164,-0.04785814881324768,0.7054184675216675,-0.7056431770324707,68425807
26-Mar-2020 21:22:31.686,0.04652329534292221,38949,68425800,27164,-0.04788433015346527,0.7054140567779541,-0.7056443691253662,68425808
26-Mar-2020 21:22:32.686,0.046542875468730927,38949,68425800,27164,-0.047913312911987305,0.7054269313812256,-0.7056279182434082,68425809
26-Mar-2020 21:22:33.686,0.046566784381866455,38949,68425800,27164,-0.04794132709503174,0.7054259777069092,-0.7056256532669067,68425810
26-Mar-2020 21:22:34.686,0.04659855365753174,38949,68425800,27164,-0.04796616733074188,0.7054095268249512,-0.7056381702423096,68425811
26-Mar-2020 21:22:35.686,0.04662902653217316,38949,68425800,27164,-0.04799306392669678,0.7054111957550049,-0.7056325674057007,68425812
26-Mar-2020 21:22:36.686,0.04665203392505646,38949,68425800,27164,-0.04802003502845764,0.7054228782653809,-0.7056176662445068,68425813
26-Mar-2020 21:22:37.686,0.04667798429727554,38949,68425800,27164,-0.04804333299398422,0.7054179906845093,-0.705619215965271,68425814
26-Mar-2020 21:22:38.686,0.04670529067516327,38949,68425800,27164,-0.0480661541223526,0.7054030895233154,-0.7056307792663574,68425815
26-Mar-2020 21:22:39.686,0.04672880470752716,38949,68425800,27164,-0.04808986932039261,0.7054089307785034,-0.7056219577789307,68425816
26-Mar-2020 21:22:40.686,0.04675119370222092,38949,68425800,27164,-0.048119619488716125,0.7054177522659302,-0.7056094408035278,68425817
26-Mar-2020 21:22:41.686,0.046775005757808685,38949,68425800,27164,-0.048146337270736694,0.7054053544998169,-0.7056186199188232,68425818
26-Mar-2020 21:22:42.686,0.04680328816175461,38949,68425800,27164,-0.04816468060016632,0.7053931951522827,-0.7056276798248291,68425819
26-Mar-2020 21:22:43.686,0.04683220386505127,38949,68425800,27164,-0.048190392553806305,0.7054016590118408,-0.7056155204772949,68425820
26-Mar-2020 21:22:44.686,0.04685605317354202,38949,68425800,27164,-0.0482226237654686,0.7054110765457153,-0.7056025266647339,68425821
26-Mar-2020 21:22:45.686,0.04688581824302673,38949,68425800,27164,-0.048250190913677216,0.7053954601287842,-0.7056140899658203,68425822
26-Mar-2020 21:22:46.686,0.046912781894207,38949,68425800,27164,-0.048270538449287415,0.7053866386413574,-0.7056199312210083,68425823
26-Mar-2020 21:22:47.686,0.04693857580423355,38949,68425800,27164,-0.0483030304312706,0.7054003477096558,-0.7056019306182861,68425824
26-Mar-2020 21:22:48.686,0.046959616243839264,38949,68425800,27164,-0.04832769185304642,0.7054024934768677,-0.7055968046188354,68425825
26-Mar-2020 21:22:49.686,0.04698236286640167,38949,68425800,27164,-0.0483524352312088,0.7053878307342529,-0.7056083679199219,68425826
26-Mar-2020 21:22:50.686,0.04701390117406845,38949,68425800,27164,-0.0483691468834877,0.7053838968276978,-0.7056090831756592,68425827
26-Mar-2020 21:22:51.686,0.047039762139320374,38949,68425800,27164,-0.04839742183685303,0.7053974866867065,-0.7055919170379639,68425828
26-Mar-2020 21:22:52.686,0.04706190526485443,38949,68425800,27164,-0.048425786197185516,0.7053951025009155,-0.7055907249450684,68425829
26-Mar-2020 21:22:53.686,0.04709159582853317,38949,68425800,27164,-0.04844912886619568,0.7053766250610352,-0.7056058645248413,68425830
26-Mar-2020 21:22:54.686,0.047116026282310486,38949,68425832,27164,-0.04847624897956848,0.7053797245025635,-0.7055990695953369,68425831
26-Mar-2020 21:22:55.686,0.047137416899204254,38949,68425832,27164,-0.04850711673498154,0.7053914070129395,-0.7055835723876953,68425832
26-Mar-2020 21:22:56.686,0.04716309905052185,38949,68425832,27164,-0.048536643385887146,0.7053829431533813,-0.7055882215499878,68425833
26-Mar-2020 21:22:57.686,0.04719249904155731,38949,68425832,27164,-0.04855407029390335,0.7053698301315308,-0.7055983543395996,68425834
26-Mar-2020 21:22:58.686,0.04722099006175995,38949,68425832,27164,-0.048574984073638916,0.705375075340271,-0.705589771270752,68425835
26-Mar-2020 21:22:59.686,0.04724481701850891,38949,68425832,27164,-0.04860096424818039,0.7053850889205933,-0.7055765390396118,68425836
26-Mar-2020 21:23:00.686,0.047271475195884705,38981,68425832,27164,-0.04862833023071289,0.7053732872009277,-0.7055844068527222,68425837
26-Mar-2020 21:23:01.686,0.047303199768066406,38981,68425832,27164,-0.04865283519029617,0.7053625583648682,-0.7055915594100952,68425838
26-Mar-2020 21:23:02.686,0.047323353588581085,38981,68425832,27164,-0.04869094491004944,0.7053743600845337,-0.705575704574585,68425839
26-Mar-2020 21:23:03.686,0.04734530299901962,38981,68425832,27164,-0.04871480166912079,0.705377459526062,-0.7055691480636597,68425840
26-Mar-2020 21:23:04.686,0.04736658185720444,38981,68425832,27164,-0.04874597489833832,0.7053637504577637,-0.705579400062561,68425841
26-Mar-2020 21:23:05.686,0.04740191996097565,38981,68425832,27164,-0.04875778406858444,0.7053567171096802,-0.7055833339691162,68425842
26-Mar-2020 21:23:06.686,0.04742654412984848,38981,68425832,27164,-0.04878505319356918,0.7053694725036621,-0.7055670022964478,68425843
26-Mar-2020 21:23:07.686,0.04745008051395416,38981,68425832,27164,-0.04881441593170166,0.7053697109222412,-0.7055630683898926,68425844
26-Mar-2020 21:23:08.686,0.04748088866472244,38981,68425832,27164,-0.048831112682819366,0.7053561210632324,-0.7055734395980835,68425845
26-Mar-2020 21:23:09.686,0.04750613868236542,38981,68425832,27164,-0.04885237663984299,0.7053521871566772,-0.7055742740631104,68425846
26-Mar-2020 21:23:10.686,0.04752629995346069,38981,68425832,27164,-0.04888356477022171,0.7053650617599487,-0.7055580615997314,68425847
26-Mar-2020 21:23:11.686,0.04754391312599182,38981,68425832,27164,-0.04891557991504669,0.7053601741790771,-0.7055593729019165,68425848
26-Mar-2020 21:23:12.686,0.047579534351825714,38981,68425832,27164,-0.048939116299152374,0.7053420543670654,-0.7055734395980835,68425849
26-Mar-2020 21:23:13.686,0.04760967195034027,38981,68425832,27164,-0.048962466418743134,0.7053464651107788,-0.7055655717849731,68425850
26-Mar-2020 21:23:14.686,0.04762788116931915,38981,68425832,27164,-0.048993632197380066,0.7053587436676025,-0.7055500745773315,68425851
26-Mar-2020 21:23:15.686,0.04765617102384567,38981,68425832,27164,-0.04902111738920212,0.7053489685058594,-0.7055555582046509,68425852
26-Mar-2020 21:23:16.686,0.04769308120012283,38981,68425832,27164,-0.049034953117370605,0.7053368091583252,-0.7055644989013672,68425853
26-Mar-2020 21:23:17.686,0.04771772027015686,38981,68425832,27164,-0.049059994518756866,0.7053451538085938,-0.7055528163909912,68425854
26-Mar-2020 21:23:18.686,0.04773126542568207,38981,68425832,27164,-0.04909456521272659,0.7053532600402832,-0.7055413722991943,68425855
26-Mar-2020 21:23:19.686,0.04775699973106384,38981,68425832,27164,-0.04912196844816208,0.7053391933441162,-0.7055516242980957,68425856
26-Mar-2020 21:23:20.686,0.04779118299484253,38981,68425832,27164,-0.049142107367515564,0.7053282260894775,-0.7055591344833374,68425857
26-Mar-2020 21:23:21.686,0.047813884913921356,38981,68425832,27164,-0.04916783422231674,0.7053393125534058,-0.7055444717407227,68425858
26-Mar-2020 21:23:22.686,0.04783478379249573,38981,68425832,27164,-0.04919872432947159,0.7053455114364624,-0.7055346965789795,68425859
26-Mar-2020 21:23:23.686,0.047867581248283386,38981,68425832,27164,-0.049218833446502686,0.705330491065979,-0.7055460214614868,68425860
26-Mar-2020 21:23:24.686,0.04789591580629349,38981,68425832,27164,-0.04923640936613083,0.7053235769271851,-0.7055498361587524,68425861
26-Mar-2020 21:23:25.686,0.047915711998939514,38981,68425832,27164,-0.04927279055118561,0.7053356170654297,-0.7055338621139526,68425862
26-Mar-2020 21:23:26.686,0.04793617129325867,38981,68425864,27164,-0.04930654168128967,0.7053369283676147,-0.7055288553237915,68425863
26-Mar-2020 21:23:27.686,0.04796725511550903,38981,68425864,27164,-0.04932533949613571,0.7053203582763672,-0.7055420875549316,68425864
26-Mar-2020 21:23:28.686,0.0479959174990654,38981,68425864,27164,-0.0493500679731369,0.7053149938583374,-0.7055437564849854,68425865
26-Mar-2020 21:23:29.686,0.04801595211029053,38981,68425864,27164,-0.04938828945159912,0.7053314447402954,-0.7055232524871826,68425866
26-Mar-2020 21:23:30.686,0.04804219305515289,38981,68425864,27164,-0.04940866678953171,0.705328106880188,-0.7055233716964722,68425867
26-Mar-2020 21:23:31.686,0.0480758398771286,38981,68425864,27164,-0.049421921372413635,0.7053096294403076,-0.7055386304855347,68425868
26-Mar-2020 21:23:32.686,0.04810166358947754,39013,68425864,27164,-0.04944784939289093,0.7053117752075195,-0.7055330276489258,68425869
26-Mar-2020 21:23:33.686,0.04811811447143555,39013,68425864,27164,-0.04948240518569946,0.7053260803222656,-0.7055152654647827,68425870
26-Mar-2020 21:23:34.686,0.04814313352108002,39013,68425864,27164,-0.049509502947330475,0.7053194046020508,-0.7055182456970215,68425871
26-Mar-2020 21:23:35.686,0.04817350208759308,39013,68425864,27164,-0.04952774941921234,0.7052997350692749,-0.7055342197418213,68425872
26-Mar-2020 21:23:36.686,0.04819919168949127,39013,68425864,27164,-0.04955404996871948,0.7053078413009644,-0.705522894859314,68425873
26-Mar-2020 21:23:37.686,0.04822387546300888,39013,68425864,27164,-0.049583107233047485,0.7053200006484985,-0.7055068016052246,68425874
26-Mar-2020 21:23:38.686,0.048251084983348846,39013,68425864,27164,-0.049608200788497925,0.7053073644638062,-0.7055158615112305,68425875
26-Mar-2020 21:23:39.686,0.04828505218029022,39013,68425864,27164,-0.0496244952082634,0.7052924633026123,-0.7055271863937378,68425876
26-Mar-2020 21:23:40.686,0.04830647259950638,39013,68425864,27164,-0.04965667426586151,0.705303430557251,-0.7055124044418335,68425877
26-Mar-2020 21:23:41.686,0.048324525356292725,39013,68425864,27164,-0.049690552055835724,0.705312967300415,-0.7054992914199829,68425878
26-Mar-2020 21:23:42.686,0.04835236817598343,39013,68425864,27164,-0.04971153289079666,0.7052967548370361,-0.7055121660232544,68425879
26-Mar-2020 21:23:43.686,0.048380136489868164,39013,68425864,27164,-0.04973185807466507,0.7052855491638184,-0.7055201530456543,68425880
26-Mar-2020 21:23:44.686,0.04839716851711273,39013,68425864,27164,-0.04976499080657959,0.7052996158599854,-0.7055025100708008,68425881
26-Mar-2020 21:23:45.686,0.048423171043395996,39013,68425864,27164,-0.049793630838394165,0.7053065299987793,-0.7054920196533203,68425882
26-Mar-2020 21:23:46.686,0.048455581068992615,39013,68425864,27164,-0.04981057345867157,0.7052868604660034,-0.7055081129074097,68425883
26-Mar-2020 21:23:47.686,0.048487938940525055,39013,68425864,27164,-0.04983450472354889,0.7052813768386841,-0.7055097818374634,68425884
26-Mar-2020 21:23:48.686,0.048507824540138245,39013,68425864,27164,-0.04986860603094101,0.7052967548370361,-0.7054904699325562,68425885
26-Mar-2020 21:23:49.686,0.048531949520111084,39013,68425864,27164,-0.049895577132701874,0.7052959203720093,-0.705487847328186,68425886
26-Mar-2020 21:23:50.686,0.048561811447143555,39013,68425864,27164,-0.04991679638624191,0.7052751779556274,-0.7055051326751709,68425887
26-Mar-2020 21:23:51.686,0.04858902096748352,39013,68425864,27164,-0.04994368553161621,0.7052743434906006,-0.7055022716522217,68425888
26-Mar-2020 21:23:52.686,0.048607178032398224,39013,68425864,27164,-0.04998219013214111,0.7052950859069824,-0.7054774761199951,68425889
26-Mar-2020 21:23:53.686,0.04863293468952179,39013,68425864,27164,-0.049997478723526,0.7052872180938721,-0.7054821252822876,68425890
26-Mar-2020 21:23:54.686,0.04866386950016022,39013,68425864,27164,-0.05001596361398697,0.7052698135375977,-0.705496072769165,68425891
26-Mar-2020 21:23:55.686,0.04869429022073746,39013,68425864,27164,-0.05004269629716873,0.7052731513977051,-0.7054888010025024,68425892
26-Mar-2020 21:23:56.686,0.048709698021411896,39013,68425864,27164,-0.05007562041282654,0.705290675163269,-0.7054680585861206,68425893
26-Mar-2020 21:23:57.686,0.048732586205005646,39013,68425864,27164,-0.050100453197956085,0.7052778005599976,-0.7054775953292847,68425894
26-Mar-2020 21:23:58.686,0.04876874387264252,39013,68425896,27164,-0.05012364685535431,0.7052580118179321,-0.7054932117462158,68425895
26-Mar-2020 21:23:59.686,0.048787280917167664,39013,68425896,27164,-0.05014525353908539,0.705269455909729,-0.7054787874221802,68425896
26-Mar-2020 21:24:00.686,0.048810966312885284,39013,68425896,27164,-0.0501786470413208,0.70528244972229,-0.705461859703064,68425897
26-Mar-2020 21:24:01.686,0.04884009063243866,39013,68425896,27164,-0.050199247896671295,0.7052658796310425,-0.7054750919342041,68425898
26-Mar-2020 21:24:02.686,0.048870861530303955,39013,68425896,27164,-0.05021917074918747,0.7052507400512695,-0.7054867744445801,68425899
26-Mar-2020 21:24:03.686,0.04889342933893204,39013,68425896,27164,-0.05026312172412872,0.7052673101425171,-0.70546555519104,68425900
26-Mar-2020 21:24:04.686,0.04891391098499298,39045,68425896,27164,-0.05028645694255829,0.7052755355834961,-0.7054538726806641,68425901
26-Mar-2020 21:24:05.686,0.04894636571407318,39045,68425896,27164,-0.05030445009469986,0.7052561044692993,-0.7054697275161743,68425902
26-Mar-2020 21:24:06.686,0.04897253215312958,39045,68425896,27164,-0.0503263995051384,0.7052463293075562,-0.7054762840270996,68425903
26-Mar-2020 21:24:07.686,0.048994384706020355,39045,68425896,27164,-0.05035557597875595,0.705263614654541,-0.7054553031921387,68425904
26-Mar-2020 21:24:08.686,0.049020372331142426,39045,68425896,27164,-0.05038607865571976,0.7052657604217529,-0.705449104309082,68425905
26-Mar-2020 21:24:09.686,0.0490487739443779,39045,68425896,27164,-0.05039994418621063,0.7052445411682129,-0.7054675817489624,68425906
26-Mar-2020 21:24:10.686,0.04907368868589401,39045,68425896,27164,-0.05042489618062973,0.7052410840988159,-0.7054675817489624,68425907
26-Mar-2020 21:24:11.686,0.04909709841012955,39045,68425896,27164,-0.0504591166973114,0.7052614688873291,-0.705443263053894,68425908
26-Mar-2020 21:24:12.686,0.04912403225898743,39045,68425896,27164,-0.050488658249378204,0.7052567005157471,-0.7054438591003418,68425909
26-Mar-2020 21:24:13.686,0.04915503412485123,39045,68425896,27164,-0.050508879125118256,0.705234169960022,-0.7054629325866699,68425910
26-Mar-2020 21:24:14.686,0.04918067157268524,39045,68425896,27164,-0.050532400608062744,0.7052385807037354,-0.70545494556427,68425911
26-Mar-2020 21:24:15.686,0.049199290573596954,39045,68425896,27164,-0.05056387186050415,0.705256462097168,-0.7054332494735718,68425912
26-Mar-2020 21:24:16.686,0.04922584444284439,39045,68425896,27164,-0.05058401823043823,0.705246090888977,-0.705440878868103,68425913
26-Mar-2020 21:24:17.686,0.04925511032342911,39045,68425896,27164,-0.05061127990484238,0.7052255868911743,-0.7054570913314819,68425914
26-Mar-2020 21:24:18.686,0.04927884787321091,39045,68425896,27164,-0.05063396692276001,0.7052332162857056,-0.7054462432861328,68425915
26-Mar-2020 21:24:19.686,0.04929869621992111,39045,68425896,27164,-0.050662651658058167,0.7052494287490845,-0.7054263353347778,68425916
26-Mar-2020 21:24:20.686,0.049327701330184937,39045,68425896,27164,-0.0506892204284668,0.7052339315414429,-0.7054381370544434,68425917
26-Mar-2020 21:24:21.686,0.049356311559677124,39045,68425896,27164,-0.050708554685115814,0.7052154541015625,-0.7054532766342163,68425918
26-Mar-2020 21:24:22.686,0.04937829077243805,39045,68425896,27164,-0.050741881132125854,0.705229640007019,-0.7054347991943359,68425919
26-Mar-2020 21:24:23.686,0.04940339922904968,39045,68425896,27164,-0.050775498151779175,0.7052422761917114,-0.7054179906845093,68425920
26-Mar-2020 21:24:24.686,0.04943250119686127,39045,68425896,27164,-0.05079290270805359,0.7052230834960938,-0.7054338455200195,68425921
26-Mar-2020 21:24:25.686,0.04946214705705643,39045,68425896,27164,-0.050812527537345886,0.7052103281021118,-0.705443263053894,68425922
26-Mar-2020 21:24:26.686,0.04948282241821289,39045,68425896,27164,-0.050844065845012665,0.705230712890625,-0.7054190635681152,68425923
26-Mar-2020 21:24:27.686,0.049506038427352905,39045,68425896,27164,-0.05087228864431381,0.7052361965179443,-0.7054100036621094,68425924
26-Mar-2020 21:24:28.686,0.049536533653736115,39045,68425896,27164,-0.05089370161294937,0.7052133083343506,-0.7054294347763062,68425925
26-Mar-2020 21:24:29.686,0.049564771354198456,39045,68425896,27164,-0.05091777443885803,0.7052052021026611,-0.7054334878921509,68425926
26-Mar-2020 21:24:30.686,0.04958328604698181,39045,68425928,27164,-0.050943076610565186,0.7052247524261475,-0.7054109573364258,68425927
26-Mar-2020 21:24:31.686,0.04960917681455612,39045,68425928,27164,-0.05097237229347229,0.7052227258682251,-0.7054089307785034,68425928
26-Mar-2020 21:24:32.686,0.04964069277048111,39045,68425928,27164,-0.05099733918905258,0.7051976919174194,-0.7054301500320435,68425929
26-Mar-2020 21:24:33.686,0.04966854304075241,39045,68425928,27164,-0.05102290213108063,0.705199122428894,-0.7054246664047241,68425930
26-Mar-2020 21:24:34.686,0.04968559741973877,39045,68425928,27164,-0.051055893301963806,0.7052209377288818,-0.7053993940353394,68425931
26-Mar-2020 21:24:35.686,0.04971668869256973,39045,68425928,27164,-0.05108384042978287,0.7052124738693237,-0.7054036855697632,68425932
26-Mar-2020 21:24:36.686,0.049744367599487305,39077,68425928,27164,-0.05109669268131256,0.7051889896392822,-0.7054243087768555,68425933
26-Mar-2020 21:24:37.686,0.04976768046617508,39077,68425928,27164,-0.051123686134815216,0.7051970958709717,-0.705412745475769,68425934
26-Mar-2020 21:24:38.686,0.04978930205106735,39077,68425928,27164,-0.05115876346826553,0.7052149772644043,-0.7053906917572021,68425935
26-Mar-2020 21:24:39.686,0.04981798678636551,39077,68425928,27164,-0.051177702844142914,0.7052029371261597,-0.7053993940353394,68425936
26-Mar-2020 21:24:40.686,0.04984722286462784,39077,68425928,27164,-0.05119975656270981,0.7051817178726196,-0.7054169178009033,68425937
26-Mar-2020 21:24:41.686,0.049868546426296234,39077,68425928,27164,-0.05122558772563934,0.7051936388015747,-0.7054015398025513,68425938
26-Mar-2020 21:24:42.686,0.049889497458934784,39077,68425928,27164,-0.051254741847515106,0.7052093744277954,-0.705382227897644,68425939
26-Mar-2020 21:24:43.686,0.04991710186004639,39077,68425928,27164,-0.05128604173660278,0.7051925659179688,-0.7053947448730469,68425940
26-Mar-2020 21:24:44.686,0.04995153844356537,39077,68425928,27164,-0.051303356885910034,0.7051712274551392,-0.7054125070571899,68425941
26-Mar-2020 21:24:45.686,0.04997192323207855,39077,68425928,27164,-0.051332198083400726,0.7051892280578613,-0.7053909301757812,68425942
26-Mar-2020 21:24:46.686,0.04999440163373947,39077,68425928,27164,-0.05135717988014221,0.7052004337310791,-0.705376386642456,68425943
26-Mar-2020 21:24:47.686,0.05002982169389725,39077,68425928,27164,-0.051380664110183716,0.7051749229431152,-0.7053976058959961,68425944
26-Mar-2020 21:24:48.686,0.050050489604473114,39077,68425928,27164,-0.051402486860752106,0.7051659822463989,-0.705403208732605,68425945
26-Mar-2020 21:24:49.686,0.05007120966911316,39077,68425928,27164,-0.051431141793727875,0.7051870822906494,-0.705378532409668,68425946
26-Mar-2020 21:24:50.686,0.05009564012289047,39077,68425928,27164,-0.05146409571170807,0.7051899433135986,-0.7053714990615845,68425947
26-Mar-2020 21:24:51.686,0.050125621259212494,39077,68425928,27164,-0.051484741270542145,0.7051646709442139,-0.7053933143615723,68425948
26-Mar-2020 21:24:52.686,0.05015186965465546,39077,68425928,27164,-0.05150657147169113,0.7051620483398438,-0.7053924798965454,68425949
26-Mar-2020 21:24:53.686,0.05017600953578949,39077,68425928,27164,-0.05153898149728775,0.7051844596862793,-0.7053660154342651,68425950
26-Mar-2020 21:24:54.686,0.05019719898700714,39077,68425928,27164,-0.05156959593296051,0.705183744430542,-0.7053630352020264,68425951
26-Mar-2020 21:24:55.686,0.05023404210805893,39077,68425928,27164,-0.05158790946006775,0.7051557302474976,-0.7053868770599365,68425952
26-Mar-2020 21:24:56.686,0.050259269773960114,39077,68425928,27164,-0.05161181837320328,0.7051589488983154,-0.7053803205490112,68425953
26-Mar-2020 21:24:57.686,0.050275057554244995,39077,68425928,27164,-0.05164075642824173,0.7051800489425659,-0.7053558826446533,68425954
26-Mar-2020 21:24:58.686,0.0503033846616745,39077,68425928,27164,-0.051668085157871246,0.7051671743392944,-0.7053650617599487,68425955
26-Mar-2020 21:24:59.686,0.05033604055643082,39077,68425928,27164,-0.05168800801038742,0.705143928527832,-0.7053844928741455,68425956
26-Mar-2020 21:25:00.686,0.050360195338726044,39077,68425928,27164,-0.051712460815906525,0.7051523923873901,-0.7053720951080322,68425957
26-Mar-2020 21:25:01.686,0.050381459295749664,39077,68425928,27164,-0.05174187570810318,0.7051703929901123,-0.705350399017334,68425958
26-Mar-2020 21:25:02.686,0.050406359136104584,39077,68425960,27164,-0.05176583677530289,0.7051541805267334,-0.7053632736206055,68425959
26-Mar-2020 21:25:03.686,0.05043817311525345,39077,68425960,27164,-0.05178653448820114,0.7051359415054321,-0.7053775787353516,68425960
26-Mar-2020 21:25:04.686,0.05046239495277405,39077,68425960,27164,-0.05181986838579178,0.7051510810852051,-0.7053583860397339,68425961
26-Mar-2020 21:25:05.686,0.05048088729381561,39077,68425960,27164,-0.05185357481241226,0.7051676511764526,-0.7053378820419312,68425962
26-Mar-2020 21:25:06.686,0.05051194131374359,39077,68425960,27164,-0.05187834054231644,0.7051440477371216,-0.705357551574707,68425963
26-Mar-2020 21:25:07.686,0.05054125934839249,39077,68425960,27164,-0.05189693719148636,0.705129861831665,-0.7053685188293457,68425964
26-Mar-2020 21:25:08.686,0.050560131669044495,39109,68425960,27164,-0.051920242607593536,0.7051498889923096,-0.7053453922271729,68425965
26-Mar-2020 21:25:09.686,0.05058299005031586,39109,68425960,27164,-0.0519479364156723,0.7051577568054199,-0.7053337097167969,68425966
26-Mar-2020 21:25:10.686,0.05061449110507965,39109,68425960,27164,-0.05197198688983917,0.7051331996917725,-0.7053542137145996,68425967
26-Mar-2020 21:25:11.686,0.05064474046230316,39109,68425960,27164,-0.05199388414621353,0.7051234245300293,-0.7053602933883667,68425968
26-Mar-2020 21:25:12.686,0.05066142976284027,39109,68425960,27164,-0.052023835480213165,0.7051442861557007,-0.7053358554840088,68425969
26-Mar-2020 21:25:13.686,0.050683945417404175,39109,68425960,27164,-0.05205443501472473,0.7051464319229126,-0.7053302526473999,68425970
26-Mar-2020 21:25:14.686,0.05072072893381119,39109,68425960,27164,-0.052075497806072235,0.7051197290420532,-0.7053524255752563,68425971
26-Mar-2020 21:25:15.686,0.05074702948331833,39109,68425960,27164,-0.052100203931331635,0.7051175832748413,-0.7053508758544922,68425972
26-Mar-2020 21:25:16.686,0.05076909065246582,39109,68425960,27164,-0.052133917808532715,0.7051399946212769,-0.7053242921829224,68425973
26-Mar-2020 21:25:17.686,0.0507923886179924,39109,68425960,27164,-0.05215449631214142,0.7051360607147217,-0.7053251266479492,68425974
26-Mar-2020 21:25:18.686,0.05082480609416962,39109,68425960,27164,-0.052172765135765076,0.705112099647522,-0.7053455114364624,68425975
26-Mar-2020 21:25:19.686,0.050845883786678314,39109,68425960,27164,-0.052201226353645325,0.7051167488098145,-0.7053369283676147,68425976
26-Mar-2020 21:25:20.686,0.05086582899093628,39109,68425960,27164,-0.052232205867767334,0.7051372528076172,-0.7053126096725464,68425977
26-Mar-2020 21:25:21.686,0.050892606377601624,39109,68425960,27164,-0.05225735902786255,0.7051246166229248,-0.7053216695785522,68425978
26-Mar-2020 21:25:22.686,0.05092348903417587,39109,68425960,27164,-0.05227959156036377,0.70509934425354,-0.7053428888320923,68425979
26-Mar-2020 21:25:23.686,0.05094924569129944,39109,68425960,27164,-0.05230770260095596,0.7051116228103638,-0.7053265571594238,68425980
26-Mar-2020 21:25:24.686,0.050972215831279755,39109,68425960,27164,-0.05233845114707947,0.7051293849945068,-0.7053049802780151,68425981
26-Mar-2020 21:25:25.686,0.05100054293870926,39109,68425960,27164,-0.05235961824655533,0.7051100730895996,-0.7053205966949463,68425982
26-Mar-2020 21:25:26.686,0.051030583679676056,39109,68425960,27164,-0.052383072674274445,0.705094575881958,-0.7053322792053223,68425983
26-Mar-2020 21:25:27.686,0.05105231702327728,39109,68425960,27164,-0.05240969359874725,0.7051085233688354,-0.7053147554397583,68425984
26-Mar-2020 21:25:28.686,0.05107259005308151,39109,68425960,27164,-0.052441470324993134,0.7051209211349487,-0.705298662185669,68425985
26-Mar-2020 21:25:29.686,0.051102153956890106,39109,68425960,27164,-0.05246061086654663,0.7050997018814087,-0.7053161859512329,68425986
26-Mar-2020 21:25:30.686,0.0511305034160614,39109,68425960,27164,-0.0524848997592926,0.7050855159759521,-0.7053264379501343,68425987
26-Mar-2020 21:25:31.686,0.05115354061126709,39109,68425960,27164,-0.052516110241413116,0.7051060199737549,-0.7053018808364868,68425988
26-Mar-2020 21:25:32.686,0.05117861181497574,39109,68425960,27164,-0.05254422128200531,0.7051132917404175,-0.7052910327911377,68425989
26-Mar-2020 21:25:33.686,0.05120999366044998,39109,68425960,27164,-0.05256456881761551,0.7050867080688477,-0.7053134441375732,68425990
26-Mar-2020 21:25:34.686,0.05123739689588547,39109,68425992,27158,-0.05258852243423462,0.7050806283950806,-0.7053157091140747,68425991
26-Mar-2020 21:25:35.686,0.0512557327747345,39109,68425992,27158,-0.05262070149183273,0.7051030397415161,-0.7052900791168213,68425992
26-Mar-2020 21:25:36.686,0.05127686262130737,39109,68425992,27158,-0.052647218108177185,0.7051019668579102,-0.7052876949310303,68425993
26-Mar-2020 21:25:37.686,0.05130962282419205,39109,68425992,27158,-0.05266851186752319,0.705077052116394,-0.705308198928833,68425994
26-Mar-2020 21:25:38.686,0.05133546143770218,39109,68425992,27158,-0.05269467830657959,0.7050771713256836,-0.7053042650222778,68425995
26-Mar-2020 21:25:39.686,0.05135538429021835,39109,68425992,27158,-0.0527205765247345,0.7050975561141968,-0.7052809000015259,68425996
26-Mar-2020 21:25:40.686,0.05138453096151352,39141,68425992,27158,-0.05274369567632675,0.7050902843475342,-0.7052839994430542,68425997
26-Mar-2020 21:25:41.686,0.05141955614089966,39141,68425992,27158,-0.05276530236005783,0.7050648927688599,-0.7053052186965942,68425998
26-Mar-2020 21:25:42.686,0.051444895565509796,39141,68425992,27158,-0.05279558151960373,0.7050724029541016,-0.7052936553955078,68425999
26-Mar-2020 21:25:43.686,0.051461197435855865,39141,68425992,27158,-0.0528266504406929,0.7050946950912476,-0.7052677869796753,68426000
26-Mar-2020 21:25:44.686,0.05148979276418686,39141,68425992,27158,-0.05285462737083435,0.7050795555114746,-0.705278754234314,68426001
26-Mar-2020 21:25:45.686,0.05152016133069992,39141,68425992,27158,-0.05287538468837738,0.7050579786300659,-0.7052966356277466,68426002
26-Mar-2020 21:25:46.687,0.05154019594192505,39141,68425992,27158,-0.05290544033050537,0.7050701379776001,-0.7052807807922363,68426003
26-Mar-2020 21:25:47.687,0.051564283668994904,39141,68425992,27158,-0.05293390899896622,0.7050843238830566,-0.7052625417709351,68426004
26-Mar-2020 21:25:48.687,0.051592059433460236,39141,68425992,27158,-0.05295426398515701,0.7050670385360718,-0.705276370048523,68426005
26-Mar-2020 21:25:49.687,0.051620446145534515,39141,68425992,27158,-0.05297251045703888,0.7050504684448242,-0.7052897214889526,68426006
26-Mar-2020 21:25:50.687,0.0516432523727417,39141,68425992,27158,-0.05300269275903702,0.7050669193267822,-0.7052692174911499,68426007
26-Mar-2020 21:25:51.687,0.05166330188512802,39141,68425992,27158,-0.05302997678518295,0.7050769329071045,-0.7052558660507202,68426008
26-Mar-2020 21:25:52.687,0.05169215053319931,39141,68425992,27158,-0.05305289477109909,0.7050553560256958,-0.7052736282348633,68426009
26-Mar-2020 21:25:53.687,0.051720306277275085,39141,68425992,27158,-0.05307925492525101,0.7050422430038452,-0.7052822113037109,68426010
26-Mar-2020 21:25:54.687,0.05174268037080765,39141,68425992,27158,-0.053107477724552155,0.7050622701644897,-0.7052584886550903,68426011
26-Mar-2020 21:25:55.687,0.051769182085990906,39141,68425992,27158,-0.05313653498888016,0.7050681114196777,-0.7052485942840576,68426012
26-Mar-2020 21:25:56.687,0.051802001893520355,39141,68425992,27158,-0.053157418966293335,0.7050451040267944,-0.7052676677703857,68426013
26-Mar-2020 21:25:57.687,0.051829397678375244,39141,68425992,27158,-0.05317971110343933,0.7050397396087646,-0.7052693367004395,68426014
26-Mar-2020 21:25:58.687,0.0518481507897377,39141,68425992,27158,-0.05321083962917328,0.7050589323043823,-0.7052465677261353,68426015
26-Mar-2020 21:25:59.687,0.05187033861875534,39141,68425992,27158,-0.05323567986488342,0.7050570249557495,-0.7052450180053711,68426016
26-Mar-2020 21:26:00.687,0.05190426856279373,39141,68425992,27158,-0.05326332896947861,0.705033540725708,-0.7052637338638306,68426017
26-Mar-2020 21:26:01.687,0.051927387714385986,39141,68425992,27158,-0.053286485373973846,0.7050340175628662,-0.7052597999572754,68426018
26-Mar-2020 21:26:02.687,0.05194450169801712,39141,68425992,27158,-0.05331402271986008,0.7050516605377197,-0.7052386999130249,68426019
26-Mar-2020 21:26:03.687,0.05197525769472122,39141,68425992,27158,-0.053331561386585236,0.7050461769104004,-0.7052407264709473,68426020
26-Mar-2020 21:26:04.687,0.05200563371181488,39141,68425992,27158,-0.05335674434900284,0.7050237655639648,-0.7052592039108276,68426021
26-Mar-2020 21:26:05.687,0.052030667662620544,39141,68425992,27158,-0.05338869243860245,0.7050288915634155,-0.7052494287490845,68426022
26-Mar-2020 21:26:06.687,0.052049778401851654,39141,68426024,27164,-0.05341772735118866,0.7050473690032959,-0.7052274942398071,68426023
26-Mar-2020 21:26:07.687,0.05207591503858566,39141,68426024,27164,-0.05344215780496597,0.7050347328186035,-0.7052361965179443,68426024
26-Mar-2020 21:26:08.687,0.05210653692483902,39141,68426024,27164,-0.05346842110157013,0.7050131559371948,-0.7052536010742188,68426025
26-Mar-2020 21:26:09.687,0.05212695151567459,39141,68426024,27164,-0.05349785089492798,0.7050228118896484,-0.7052401304244995,68426026
26-Mar-2020 21:26:10.687,0.052148766815662384,39141,68426024,27164,-0.05352509766817093,0.70503830909729,-0.7052211761474609,68426027
26-Mar-2020 21:26:11.687,0.05218331515789032,39141,68426024,27164,-0.05354402959346771,0.705021858215332,-0.7052336931228638,68426028
26-Mar-2020 21:26:12.687,0.05221269279718399,39173,68426024,27164,-0.053565457463264465,0.7050073146820068,-0.7052443027496338,68426029
26-Mar-2020 21:26:13.687,0.05223315209150314,39173,68426024,27164,-0.0535929873585701,0.7050230503082275,-0.7052249908447266,68426030
26-Mar-2020 21:26:14.687,0.05225382000207901,39173,68426024,27164,-0.053618766367435455,0.7050305604934692,-0.705214262008667,68426031
26-Mar-2020 21:26:15.687,0.05228257179260254,39173,68426024,27164,-0.053645022213459015,0.7050107717514038,-0.7052295207977295,68426032
26-Mar-2020 21:26:16.687,0.052310049533843994,39173,68426024,27164,-0.053672417998313904,0.7050007581710815,-0.705235481262207,68426033
26-Mar-2020 21:26:17.687,0.05233128368854523,39173,68426024,27164,-0.053700484335422516,0.7050179243087769,-0.7052147388458252,68426034
26-Mar-2020 21:26:18.687,0.05235899239778519,39173,68426024,27164,-0.05372614413499832,0.7050216197967529,-0.705207109451294,68426035
26-Mar-2020 21:26:19.687,0.05239187926054001,39173,68426024,27164,-0.05374667048454285,0.7049986124038696,-0.705225944519043,68426036
26-Mar-2020 21:26:20.687,0.052421048283576965,39173,68426024,27164,-0.053768664598464966,0.7049973011016846,-0.7052234411239624,68426037
26-Mar-2020 21:26:21.687,0.05243970453739166,39173,68426024,27164,-0.05380012094974518,0.7050125598907471,-0.7052044868469238,68426038
26-Mar-2020 21:26:22.687,0.052462413907051086,39173,68426024,27164,-0.05382540076971054,0.7050110101699829,-0.7052024602890015,68426039
26-Mar-2020 21:26:23.687,0.052491553127765656,39173,68426024,27164,-0.053850479423999786,0.7049890756607056,-0.7052197456359863,68426040
26-Mar-2020 21:26:24.687,0.05251344293355942,39173,68426024,27164,-0.05387827754020691,0.7049908638000488,-0.7052145004272461,68426041
26-Mar-2020 21:26:25.687,0.05253449082374573,39173,68426024,27164,-0.05390778183937073,0.7050057649612427,-0.7051960229873657,68426042
26-Mar-2020 21:26:26.687,0.05256182700395584,39173,68426024,27164,-0.05393030494451523,0.7049990892410278,-0.7051988840103149,68426043
26-Mar-2020 21:26:27.687,0.052594274282455444,39173,68426024,27164,-0.05395226180553436,0.704980731010437,-0.705213189125061,68426044
26-Mar-2020 21:26:28.687,0.0526202991604805,39173,68426024,27164,-0.05397927761077881,0.7049845457077026,-0.7052050828933716,68426045
26-Mar-2020 21:26:29.687,0.0526430681347847,39173,68426024,27164,-0.054007597267627716,0.7049994468688965,-0.7051866054534912,68426046
26-Mar-2020 21:26:30.687,0.052670665085315704,39173,68426024,27164,-0.05403202772140503,0.7049895524978638,-0.7051920890808105,68426047
26-Mar-2020 21:26:31.687,0.05269945412874222,39173,68426024,27164,-0.05405658483505249,0.7049713134765625,-0.7052065134048462,68426048
26-Mar-2020 21:26:32.687,0.052719324827194214,39173,68426024,27164,-0.054087474942207336,0.7049814462661743,-0.7051923274993896,68426049
26-Mar-2020 21:26:33.687,0.052737072110176086,39173,68426024,27164,-0.054112374782562256,0.7049922943115234,-0.7051783800125122,68426050
26-Mar-2020 21:26:34.687,0.052772246301174164,39173,68426024,27164,-0.054133422672748566,0.7049775123596191,-0.7051889896392822,68426051
26-Mar-2020 21:26:35.687,0.05280042439699173,39173,68426024,27164,-0.05415749549865723,0.7049664258956909,-0.7051960229873657,68426052
26-Mar-2020 21:26:36.687,0.05282367020845413,39173,68426024,27164,-0.05418836325407028,0.7049776315689087,-0.7051807641983032,68426053
26-Mar-2020 21:26:37.687,0.052842654287815094,39173,68426024,27164,-0.05420880764722824,0.7049849033355713,-0.7051705121994019,68426054
26-Mar-2020 21:26:38.687,0.05287431925535202,39173,68426056,27171,-0.054234378039836884,0.7049643993377686,-0.7051867246627808,68426055
26-Mar-2020 21:26:39.687,0.052901796996593475,39173,68426056,27171,-0.05426345765590668,0.7049554586410522,-0.7051913738250732,68426056
26-Mar-2020 21:26:40.687,0.0529245063662529,39173,68426056,27171,-0.05429071933031082,0.7049696445465088,-0.7051733732223511,68426057
26-Mar-2020 21:26:41.687,0.05294795334339142,39173,68426056,27171,-0.05431552976369858,0.7049728631973267,-0.7051665782928467,68426058
26-Mar-2020 21:26:42.687,0.052979446947574615,39173,68426056,27171,-0.05433690547943115,0.7049539089202881,-0.7051814794540405,68426059
26-Mar-2020 21:26:43.687,0.05300707370042801,39173,68426056,27171,-0.054366469383239746,0.7049529552459717,-0.7051781415939331,68426060
26-Mar-2020 21:26:44.687,0.05302970111370087,39205,68426056,27171,-0.05439329892396927,0.7049661874771118,-0.7051610946655273,68426061
26-Mar-2020 21:26:45.687,0.05305704474449158,39205,68426056,27171,-0.05441936105489731,0.7049648761749268,-0.7051582336425781,68426062
26-Mar-2020 21:26:46.687,0.05308426171541214,39205,68426056,27171,-0.05444071441888809,0.7049474716186523,-0.705172061920166,68426063
26-Mar-2020 21:26:47.687,0.053110167384147644,39205,68426056,27171,-0.05447284132242203,0.7049466371536255,-0.705168604850769,68426064
26-Mar-2020 21:26:48.687,0.053130894899368286,39205,68426056,27171,-0.05450243502855301,0.7049587965011597,-0.7051525115966797,68426065
26-Mar-2020 21:26:49.687,0.0531567707657814,39205,68426056,27171,-0.05452091246843338,0.7049529552459717,-0.7051551342010498,68426066
26-Mar-2020 21:26:50.687,0.05318393558263779,39205,68426056,27171,-0.054540857672691345,0.7049366235733032,-0.7051678895950317,68426067
26-Mar-2020 21:26:51.687,0.05321000516414642,39205,68426056,27171,-0.05456963926553726,0.7049399614334106,-0.70516037940979,68426068
26-Mar-2020 21:26:52.687,0.053235314786434174,39205,68426056,27171,-0.054597750306129456,0.704954981803894,-0.7051408290863037,68426069
26-Mar-2020 21:26:53.687,0.05326385051012039,39205,68426056,27171,-0.054620787501335144,0.704943060874939,-0.7051488161087036,68426070
26-Mar-2020 21:26:54.687,0.05328702926635742,39205,68426056,27171,-0.0546455904841423,0.704926609992981,-0.7051616907119751,68426071
26-Mar-2020 21:26:55.687,0.05331072211265564,39205,68426056,27171,-0.05467822402715683,0.7049343585968018,-0.7051496505737305,68426072
26-Mar-2020 21:26:56.687,0.05333227664232254,39205,68426056,27171,-0.05470149219036102,0.704946756362915,-0.7051337957382202,68426073
26-Mar-2020 21:26:57.687,0.053366415202617645,39205,68426056,27171,-0.05472968518733978,0.7049311399459839,-0.7051446437835693,68426074
26-Mar-2020 21:26:58.687,0.05339474231004715,39205,68426056,27171,-0.054755792021751404,0.7049187421798706,-0.7051529884338379,68426075
26-Mar-2020 21:26:59.687,0.05341600626707077,39205,68426056,27171,-0.054780013859272,0.7049317359924316,-0.7051364183425903,68426076
26-Mar-2020 21:27:00.687,0.053444452583789825,39205,68426056,27171,-0.05480501055717468,0.7049369812011719,-0.7051271200180054,68426077
26-Mar-2020 21:27:01.687,0.05347013473510742,39205,68426056,27171,-0.05482681095600128,0.7049210071563721,-0.7051396369934082,68426078
26-Mar-2020 21:27:02.687,0.05349534749984741,39205,68426056,27171,-0.05485492944717407,0.7049127817153931,-0.7051433324813843,68426079
26-Mar-2020 21:27:03.687,0.05351174622774124,39205,68426056,27171,-0.054882414638996124,0.704927921295166,-0.7051249742507935,68426080
26-Mar-2020 21:27:04.687,0.05353984981775284,39205,68426056,27171,-0.05490775406360626,0.7049297094345093,-0.7051190137863159,68426081
26-Mar-2020 21:27:05.687,0.05357305705547333,39205,68426056,27171,-0.05493813008069992,0.7049112319946289,-0.7051326036453247,68426082
26-Mar-2020 21:27:06.687,0.05359973758459091,39205,68426056,27171,-0.05496172606945038,0.7049062252044678,-0.7051339149475098,68426083
26-Mar-2020 21:27:07.687,0.05361940711736679,39205,68426056,27171,-0.05498775839805603,0.7049199342727661,-0.7051165103912354,68426084
26-Mar-2020 21:27:08.687,0.05364810675382614,39205,68426056,27171,-0.05501006543636322,0.7049163579940796,-0.7051162719726562,68426085
26-Mar-2020 21:27:09.687,0.05367634445428848,39205,68426056,27171,-0.05503138154745102,0.7048988342285156,-0.7051301002502441,68426086
26-Mar-2020 21:27:10.687,0.05370260775089264,39205,68426088,27171,-0.05506032705307007,0.7048977613449097,-0.7051268815994263,68426087
26-Mar-2020 21:27:11.687,0.0537208616733551,39205,68426088,27171,-0.05508618801832199,0.7049151659011841,-0.7051059007644653,68426088
26-Mar-2020 21:27:12.687,0.053751178085803986,39205,68426088,27171,-0.05511496961116791,0.7049082517623901,-0.7051084041595459,68426089
26-Mar-2020 21:27:13.687,0.05377639830112457,39205,68426088,27171,-0.05513753741979599,0.7048906087875366,-0.7051223516464233,68426090
26-Mar-2020 21:27:14.687,0.05380401015281677,39205,68426088,27171,-0.05516991764307022,0.7048970460891724,-0.705111026763916,68426091
26-Mar-2020 21:27:15.687,0.053826987743377686,39205,68426088,27171,-0.05519254505634308,0.7049106359481812,-0.7050940990447998,68426092
26-Mar-2020 21:27:16.687,0.05385570973157883,39237,68426088,27171,-0.055214643478393555,0.7048989534378052,-0.7051018476486206,68426093
26-Mar-2020 21:27:17.687,0.053884357213974,39237,68426088,27171,-0.055243559181690216,0.7048817873001099,-0.705114483833313,68426094
26-Mar-2020 21:27:18.687,0.053905732929706573,39237,68426088,27171,-0.05526980757713318,0.7048918008804321,-0.7051007747650146,68426095
26-Mar-2020 21:27:19.687,0.05392643064260483,39237,68426088,27171,-0.055290862917900085,0.7048988342285156,-0.7050907611846924,68426096
26-Mar-2020 21:27:20.687,0.05395378917455673,39237,68426088,27171,-0.05531559884548187,0.7048829793930054,-0.7051022052764893,68426097
26-Mar-2020 21:27:21.687,0.05397893488407135,39237,68426088,27171,-0.05534029006958008,0.7048740386962891,-0.7051074504852295,68426098
26-Mar-2020 21:27:22.687,0.054004207253456116,39237,68426088,27171,-0.05536840111017227,0.7048863172531128,-0.705091118812561,68426099
26-Mar-2020 21:27:23.687,0.054029680788517,39237,68426088,27171,-0.055395133793354034,0.7048918008804321,-0.7050814628601074,68426100
26-Mar-2020 21:27:24.687,0.054057732224464417,39237,68426088,27171,-0.05541955679655075,0.7048743963241577,-0.7050946950912476,68426101
26-Mar-2020 21:27:25.687,0.05408377945423126,39237,68426088,27171,-0.055445872247219086,0.7048683166503906,-0.7050968408584595,68426102
26-Mar-2020 21:27:26.687,0.054109349846839905,39237,68426088,27171,-0.05547719448804855,0.7048848867416382,-0.705075740814209,68426103
26-Mar-2020 21:27:27.687,0.054135531187057495,39237,68426088,27171,-0.055502086877822876,0.7048826217651367,-0.7050743103027344,68426104
26-Mar-2020 21:27:28.687,0.054160915315151215,39237,68426088,27171,-0.055525779724121094,0.7048641443252563,-0.70508873462677,68426105
26-Mar-2020 21:27:29.687,0.054188892245292664,39237,68426088,27171,-0.05554845184087753,0.7048623561859131,-0.7050867080688477,68426106
26-Mar-2020 21:27:30.687,0.054209865629673004,39237,68426088,27171,-0.05557331442832947,0.7048760652542114,-0.7050694227218628,68426107
26-Mar-2020 21:27:31.687,0.05423441529273987,39237,68426088,27171,-0.05559738725423813,0.7048723697662354,-0.7050694227218628,68426108
26-Mar-2020 21:27:32.687,0.0542607307434082,39237,68426088,27171,-0.05562157928943634,0.7048532962799072,-0.7050842046737671,68426109
26-Mar-2020 21:27:33.687,0.05428832769393921,39237,68426088,27171,-0.055646397173404694,0.7048583030700684,-0.7050752639770508,68426110
26-Mar-2020 21:27:34.687,0.05431120842695236,39237,68426088,27171,-0.05567871034145355,0.704871654510498,-0.7050578594207764,68426111
26-Mar-2020 21:27:35.687,0.05433768033981323,39237,68426088,27171,-0.055705808103084564,0.7048625946044922,-0.7050628662109375,68426112
26-Mar-2020 21:27:36.687,0.05436612665653229,39237,68426088,27171,-0.0557294636964798,0.7048451900482178,-0.7050758600234985,68426113
26-Mar-2020 21:27:37.687,0.054391875863075256,39237,68426088,27171,-0.05575823783874512,0.7048537731170654,-0.7050628662109375,68426114
26-Mar-2020 21:27:38.687,0.054414428770542145,39237,68426088,27171,-0.055785901844501495,0.7048650979995728,-0.7050478458404541,68426115
26-Mar-2020 21:27:39.687,0.054442763328552246,39237,68426088,27171,-0.055810026824474335,0.7048506736755371,-0.7050578594207764,68426116
26-Mar-2020 21:27:40.687,0.05447240173816681,39237,68426088,27171,-0.05583704262971878,0.7048373222351074,-0.7050669193267822,68426117
26-Mar-2020 21:27:41.687,0.05449482053518295,39237,68426088,27171,-0.0558566153049469,0.7048474550247192,-0.7050535678863525,68426118
26-Mar-2020 21:27:42.687,0.05451449751853943,39237,68426120,27164,-0.05588088929653168,0.7048557996749878,-0.7050418853759766,68426119
26-Mar-2020 21:27:43.687,0.054540932178497314,39237,68426120,27164,-0.05590827018022537,0.7048379182815552,-0.7050554752349854,68426120
26-Mar-2020 21:27:44.687,0.05457087606191635,39237,68426120,27164,-0.05593249201774597,0.7048300504684448,-0.7050591707229614,68426121
26-Mar-2020 21:27:45.687,0.054595790803432465,39237,68426120,27164,-0.05596280097961426,0.7048479318618774,-0.705036997795105,68426122
26-Mar-2020 21:27:46.687,0.054621048271656036,39237,68426120,27164,-0.05599089711904526,0.7048479318618774,-0.7050329446792603,68426123
26-Mar-2020 21:27:47.687,0.05464746803045273,39237,68426120,27164,-0.056012168526649475,0.7048296928405762,-0.7050474882125854,68426124
26-Mar-2020 21:27:48.687,0.05467984080314636,39269,68426120,27164,-0.05603824555873871,0.7048265933990479,-0.7050458192825317,68426125
26-Mar-2020 21:27:49.687,0.05469732731580734,39269,68426120,27164,-0.056062549352645874,0.7048410177230835,-0.7050282955169678,68426126
26-Mar-2020 21:27:50.687,0.05472184717655182,39269,68426120,27164,-0.05608801543712616,0.7048373222351074,-0.7050278186798096,68426127
26-Mar-2020 21:27:51.687,0.054751358926296234,39269,68426120,27164,-0.05611361563205719,0.7048169374465942,-0.7050439119338989,68426128
26-Mar-2020 21:27:52.687,0.05477485805749893,39269,68426120,27164,-0.05614038556814194,0.7048192024230957,-0.7050378322601318,68426129
26-Mar-2020 21:27:53.687,0.05479985475540161,39269,68426120,27164,-0.05617097020149231,0.7048330307006836,-0.7050195932388306,68426130
26-Mar-2020 21:27:54.687,0.054823197424411774,39269,68426120,27164,-0.05620051920413971,0.7048236131668091,-0.7050246000289917,68426131
26-Mar-2020 21:27:55.687,0.054854877293109894,39269,68426120,27164,-0.05622024089097977,0.7048074007034302,-0.7050368785858154,68426132
26-Mar-2020 21:27:56.687,0.05488281697034836,39269,68426120,27164,-0.05624549835920334,0.7048155069351196,-0.7050244808197021,68426133
26-Mar-2020 21:27:57.687,0.05490264296531677,39269,68426120,27164,-0.05627375841140747,0.7048255205154419,-0.7050106525421143,68426134
26-Mar-2020 21:27:58.687,0.05492773652076721,39269,68426120,27164,-0.056297667324543,0.7048139572143555,-0.7050185203552246,68426135
26-Mar-2020 21:27:59.687,0.05495774745941162,39269,68426120,27164,-0.056321196258068085,0.7048027515411377,-0.7050255537033081,68426136
26-Mar-2020 21:28:00.687,0.054980695247650146,39269,68426120,27164,-0.056344449520111084,0.7048121690750122,-0.705012321472168,68426137
26-Mar-2020 21:28:01.687,0.05500084161758423,39269,68426120,27164,-0.056373320519924164,0.7048196792602539,-0.7050009965896606,68426138
26-Mar-2020 21:28:02.687,0.0550297349691391,39269,68426120,27164,-0.05640055239200592,0.7048013210296631,-0.7050150632858276,68426139
26-Mar-2020 21:28:03.687,0.05506247282028198,39269,68426120,27164,-0.05642450600862503,0.7047921419143677,-0.7050197124481201,68426140
26-Mar-2020 21:28:04.687,0.05508746951818466,39269,68426120,27164,-0.05645137280225754,0.7048053741455078,-0.7050025463104248,68426141
26-Mar-2020 21:28:05.687,0.055108219385147095,39269,68426120,27164,-0.05647711455821991,0.7048090696334839,-0.7049951553344727,68426142
26-Mar-2020 21:28:06.687,0.05513957142829895,39269,68426120,27164,-0.056508466601371765,0.7047911882400513,-0.705007791519165,68426143
26-Mar-2020 21:28:07.687,0.055167801678180695,39269,68426120,27164,-0.05652475357055664,0.7047860622406006,-0.7050093412399292,68426144
26-Mar-2020 21:28:08.687,0.055190250277519226,39269,68426120,27164,-0.056552715599536896,0.7048012018203735,-0.7049902677536011,68426145
26-Mar-2020 21:28:09.687,0.05521252006292343,39269,68426120,27164,-0.056581899523735046,0.7047979831695557,-0.7049893140792847,68426146
26-Mar-2020 21:28:10.687,0.05524031072854996,39269,68426120,27164,-0.0566072016954422,0.704779863357544,-0.7050034999847412,68426147
26-Mar-2020 21:28:11.687,0.05526699870824814,39269,68426120,27164,-0.05662959814071655,0.7047796249389648,-0.7049999237060547,68426148
26-Mar-2020 21:28:12.687,0.055289797484874725,39269,68426120,27164,-0.056657575070858,0.7047939300537109,-0.7049813270568848,68426149
26-Mar-2020 21:28:13.687,0.0553145706653595,39269,68426120,27164,-0.056684598326683044,0.704785943031311,-0.7049853801727295,68426150
26-Mar-2020 21:28:14.687,0.055344946682453156,39269,68426152,27164,-0.05670486390590668,0.7047691345214844,-0.704998254776001,68426151
26-Mar-2020 21:28:15.687,0.05537259578704834,39269,68426152,27164,-0.05672932416200638,0.7047744989395142,-0.7049887180328369,68426152
26-Mar-2020 21:28:16.687,0.05538945645093918,39269,68426152,27164,-0.056757353246212006,0.7047868967056274,-0.704972505569458,68426153
26-Mar-2020 21:28:17.687,0.05541545897722244,39269,68426152,27164,-0.05678628385066986,0.7047749757766724,-0.7049801349639893,68426154
26-Mar-2020 21:28:18.687,0.0554514080286026,39269,68426152,27164,-0.056806109845638275,0.7047606706619263,-0.7049899101257324,68426155
26-Mar-2020 21:28:19.687,0.05547403544187546,39269,68426152,27164,-0.0568297803401947,0.7047690153121948,-0.7049778699874878,68426156
26-Mar-2020 21:28:20.687,0.05549585819244385,39301,68426152,27164,-0.05686239153146744,0.7047778367996216,-0.7049649953842163,68426157
26-Mar-2020 21:28:21.687,0.05552670359611511,39301,68426152,27164,-0.056890539824962616,0.7047619819641113,-0.7049760818481445,68426158
26-Mar-2020 21:28:22.687,0.055554263293743134,39301,68426152,27164,-0.05690932273864746,0.7047489881515503,-0.7049850225448608,68426159
26-Mar-2020 21:28:23.687,0.0555756539106369,39301,68426152,27164,-0.05693849176168442,0.7047610282897949,-0.704969048500061,68426160
26-Mar-2020 21:28:24.687,0.05559731274843216,39301,68426152,27164,-0.056968607008457184,0.7047661542892456,-0.7049597501754761,68426161
26-Mar-2020 21:28:25.687,0.055624864995479584,39301,68426152,27164,-0.05699140578508377,0.7047518491744995,-0.7049700021743774,68426162
26-Mar-2020 21:28:26.687,0.055654026567935944,39301,68426152,27164,-0.057009123265743256,0.7047454118728638,-0.7049728631973267,68426163
26-Mar-2020 21:28:27.687,0.055676452815532684,39301,68426152,27164,-0.05703640729188919,0.7047561407089233,-0.7049580812454224,68426164
26-Mar-2020 21:28:28.687,0.05570092797279358,39301,68426152,27164,-0.05706510692834854,0.7047603130340576,-0.7049496173858643,68426165
26-Mar-2020 21:28:29.687,0.055727019906044006,39301,68426152,27164,-0.05708499252796173,0.7047438621520996,-0.7049626111984253,68426166
26-Mar-2020 21:28:30.687,0.05575820803642273,39301,68426152,27164,-0.057111434638500214,0.7047375440597534,-0.7049639225006104,68426167
26-Mar-2020 21:28:31.687,0.05577489733695984,39301,68426152,27164,-0.0571424663066864,0.704753041267395,-0.7049448490142822,68426168
26-Mar-2020 21:28:32.687,0.05579882860183716,39301,68426152,27164,-0.05717320740222931,0.7047498226165771,-0.7049438953399658,68426169
26-Mar-2020 21:28:33.687,0.05583103746175766,39301,68426152,27164,-0.057199589908123016,0.7047295570373535,-0.7049593925476074,68426170
26-Mar-2020 21:28:34.687,0.055858269333839417,39301,68426152,27164,-0.057221993803977966,0.7047306299209595,-0.7049542665481567,68426171
26-Mar-2020 21:28:35.687,0.05587884783744812,39301,68426152,27164,-0.05724895000457764,0.7047442197799683,-0.7049369812011719,68426172
26-Mar-2020 21:28:36.687,0.05591108649969101,39301,68426152,27164,-0.05727485567331314,0.7047367095947266,-0.7049393653869629,68426173
26-Mar-2020 21:28:37.687,0.05594233423471451,39301,68426152,27164,-0.05730035901069641,0.7047228813171387,-0.7049490213394165,68426174
26-Mar-2020 21:28:38.687,0.05596411973237991,39301,68426152,27164,-0.05732227861881256,0.7047268152236938,-0.7049413919448853,68426175
26-Mar-2020 21:28:39.687,0.05598171055316925,39301,68426152,27164,-0.05735424906015396,0.704737663269043,-0.704926609992981,68426176
26-Mar-2020 21:28:40.687,0.0560072585940361,39301,68426152,27164,-0.05737949162721634,0.704727053642273,-0.7049331665039062,68426177
26-Mar-2020 21:28:41.687,0.056037113070487976,39301,68426152,27164,-0.057402655482292175,0.7047125101089478,-0.7049434185028076,68426178
26-Mar-2020 21:28:42.687,0.056058213114738464,39301,68426152,27164,-0.05742835998535156,0.7047220468521118,-0.7049301862716675,68426179
26-Mar-2020 21:28:43.687,0.05608074367046356,39301,68426152,27164,-0.057454608380794525,0.7047299146652222,-0.7049185037612915,68426180
26-Mar-2020 21:28:44.687,0.05611240118741989,39301,68426152,27164,-0.05747636407613754,0.7047163248062134,-0.7049278020858765,68426181
26-Mar-2020 21:28:45.687,0.056142084300518036,39301,68426152,27164,-0.05749582499265671,0.7047053575515747,-0.7049345970153809,68426182
26-Mar-2020 21:28:46.687,0.05616425722837448,39301,68426184,27158,-0.05752675235271454,0.7047170400619507,-0.704918622970581,68426183
26-Mar-2020 21:28:47.687,0.056184470653533936,39301,68426184,27158,-0.05755788832902908,0.7047233581542969,-0.7049082517623901,68426184
26-Mar-2020 21:28:48.687,0.05621844530105591,39301,68426184,27158,-0.057583995163440704,0.7047038078308105,-0.704923152923584,68426185
26-Mar-2020 21:28:49.687,0.056244634091854095,39301,68426184,27158,-0.05760945379734039,0.7046964168548584,-0.7049262523651123,68426186
26-Mar-2020 21:28:50.687,0.056266069412231445,39301,68426184,27158,-0.05763301998376846,0.704710841178894,-0.7049082517623901,68426187
26-Mar-2020 21:28:51.687,0.05628940463066101,39301,68426184,27158,-0.0576634556055069,0.7047125101089478,-0.7049022912979126,68426188
26-Mar-2020 21:28:52.687,0.05632031708955765,39333,68426184,27158,-0.057691238820552826,0.7046937942504883,-0.70491623878479,68426189
26-Mar-2020 21:28:53.687,0.05634628236293793,39333,68426184,27158,-0.057706646621227264,0.7046904563903809,-0.7049158811569214,68426190
26-Mar-2020 21:28:54.687,0.056366339325904846,39333,68426184,27158,-0.05773690342903137,0.7047055959701538,-0.7048968076705933,68426191
26-Mar-2020 21:28:55.687,0.056391410529613495,39333,68426184,27158,-0.05776263773441315,0.7047030925750732,-0.7048952579498291,68426192
26-Mar-2020 21:28:56.687,0.05641818791627884,39333,68426184,27158,-0.0577806755900383,0.7046835422515869,-0.7049112319946289,68426193
26-Mar-2020 21:28:57.687,0.056448668241500854,39333,68426184,27158,-0.05780894309282303,0.7046879529953003,-0.7049020528793335,68426194
26-Mar-2020 21:28:58.687,0.05646543949842453,39333,68426184,27158,-0.05783812701702118,0.7047032117843628,-0.7048830986022949,68426195
26-Mar-2020 21:28:59.687,0.05649416893720627,39333,68426184,27158,-0.057863958179950714,0.7046924829483032,-0.704889178276062,68426196
26-Mar-2020 21:29:00.687,0.056529879570007324,39333,68426184,27158,-0.05788940191268921,0.7046711444854736,-0.7049057483673096,68426197
26-Mar-2020 21:29:01.687,0.056550562381744385,39333,68426184,27158,-0.05791502445936203,0.7046806812286377,-0.7048925161361694,68426198
26-Mar-2020 21:29:02.687,0.05657064914703369,39333,68426184,27158,-0.05794759839773178,0.7046928405761719,-0.7048760652542114,68426199
26-Mar-2020 21:29:03.687,0.05659867078065872,39333,68426184,27158,-0.05797170102596283,0.7046760320663452,-0.7048887014389038,68426200
26-Mar-2020 21:29:04.687,0.056625641882419586,39333,68426184,27158,-0.05798748880624771,0.7046637535095215,-0.7048971652984619,68426201
26-Mar-2020 21:29:05.687,0.056646689772605896,39333,68426184,27158,-0.05801816284656525,0.704676628112793,-0.7048801183700562,68426202
26-Mar-2020 21:29:06.687,0.05667610466480255,39333,68426184,27158,-0.058041565120220184,0.7046869993209839,-0.7048654556274414,68426203
26-Mar-2020 21:29:07.687,0.05670696496963501,39333,68426184,27158,-0.05806560814380646,0.7046688795089722,-0.7048792839050293,68426204
26-Mar-2020 21:29:08.687,0.0567346066236496,39333,68426184,27158,-0.05808943510055542,0.7046583890914917,-0.7048854827880859,68426205
26-Mar-2020 21:29:09.687,0.05675717443227768,39333,68426184,27158,-0.058115869760513306,0.7046738862991333,-0.7048659324645996,68426206
26-Mar-2020 21:29:10.687,0.05677497386932373,39333,68426184,27158,-0.05814654380083084,0.704676628112793,-0.7048594951629639,68426207
26-Mar-2020 21:29:11.687,0.05680686980485916,39333,68426184,27158,-0.058177389204502106,0.7046552896499634,-0.7048757076263428,68426208
26-Mar-2020 21:29:12.687,0.05683077126741409,39333,68426184,27158,-0.05819825828075409,0.7046493291854858,-0.7048778533935547,68426209
26-Mar-2020 21:29:13.687,0.05685395002365112,39333,68426184,27158,-0.05822543054819107,0.7046667337417603,-0.7048565149307251,68426210
26-Mar-2020 21:29:14.687,0.056876540184020996,39333,68426184,27158,-0.05825406312942505,0.7046637535095215,-0.7048553228378296,68426211
26-Mar-2020 21:29:15.687,0.05690613389015198,39333,68426184,27158,-0.058268532156944275,0.7046449184417725,-0.7048705816268921,68426212
26-Mar-2020 21:29:16.687,0.05693257600069046,39333,68426184,27158,-0.05829274654388428,0.7046464681625366,-0.704864501953125,68426213
26-Mar-2020 21:29:17.687,0.05695734918117523,39333,68426184,27158,-0.05832991003990173,0.7046623229980469,-0.7048437595367432,68426214
26-Mar-2020 21:29:18.687,0.05698011815547943,39333,68426216,27164,-0.058356545865535736,0.7046550512313843,-0.704846978187561,68426215
26-Mar-2020 21:29:19.687,0.05701509863138199,39333,68426216,27164,-0.05837458372116089,0.7046363353729248,-0.7048614025115967,68426216
26-Mar-2020 21:29:20.687,0.057035982608795166,39333,68426216,27164,-0.05840081721544266,0.7046422958374023,-0.7048516273498535,68426217
26-Mar-2020 21:29:21.687,0.05705602467060089,39333,68426216,27164,-0.058429501950740814,0.7046566009521484,-0.7048335075378418,68426218
26-Mar-2020 21:29:22.687,0.05708269774913788,39333,68426216,27164,-0.058453984558582306,0.7046421766281128,-0.704843282699585,68426219
26-Mar-2020 21:29:23.687,0.057114265859127045,39333,68426216,27164,-0.058475784957408905,0.7046263217926025,-0.7048549652099609,68426220
26-Mar-2020 21:29:24.687,0.05713880807161331,39365,68426216,27164,-0.05850045382976532,0.7046360969543457,-0.7048410177230835,68426221
26-Mar-2020 21:29:25.687,0.05716361105442047,39365,68426216,27164,-0.058535657823085785,0.704647421836853,-0.7048248052597046,68426222
26-Mar-2020 21:29:26.687,0.057189904153347015,39365,68426216,27164,-0.05855768918991089,0.7046287059783936,-0.7048394680023193,68426223
26-Mar-2020 21:29:27.687,0.0572211891412735,39365,68426216,27164,-0.05857273191213608,0.7046185731887817,-0.7048459053039551,68426224
26-Mar-2020 21:29:28.687,0.057243429124355316,39365,68426216,27164,-0.058608442544937134,0.7046339511871338,-0.7048258781433105,68426225
26-Mar-2020 21:29:29.687,0.057263776659965515,39365,68426216,27164,-0.05863691121339798,0.7046405076980591,-0.7048152685165405,68426226
26-Mar-2020 21:29:30.687,0.05729420483112335,39365,68426216,27164,-0.05865854769945145,0.7046183347702026,-0.704832911491394,68426227
26-Mar-2020 21:29:31.687,0.05732433497905731,39365,68426216,27164,-0.05868300795555115,0.7046123743057251,-0.7048346996307373,68426228
26-Mar-2020 21:29:32.687,0.05734488368034363,39365,68426216,27164,-0.058713242411613464,0.7046283483505249,-0.7048141956329346,68426229
26-Mar-2020 21:29:33.687,0.057367756962776184,39365,68426216,27164,-0.0587434247136116,0.7046273946762085,-0.7048109769821167,68426230
26-Mar-2020 21:29:34.687,0.05739662051200867,39365,68426216,27164,-0.05876023322343826,0.7046071290969849,-0.7048273086547852,68426231
26-Mar-2020 21:29:35.687,0.05742506682872772,39365,68426216,27164,-0.05878381431102753,0.7046066522598267,-0.7048238515853882,68426232
26-Mar-2020 21:29:36.687,0.057445228099823,39365,68426216,27164,-0.05881625413894653,0.704623818397522,-0.7048025131225586,68426233
26-Mar-2020 21:29:37.687,0.05747136473655701,39365,68426216,27164,-0.05884171277284622,0.7046157121658325,-0.7048062086105347,68426234
26-Mar-2020 21:29:38.687,0.057502470910549164,39365,68426216,27164,-0.058858975768089294,0.7045973539352417,-0.7048206329345703,68426235
26-Mar-2020 21:29:39.687,0.05752892047166824,39365,68426216,27164,-0.05888546258211136,0.7046009302139282,-0.7048125267028809,68426236
26-Mar-2020 21:29:40.687,0.05754953622817993,39365,68426216,27164,-0.05892021954059601,0.7046166658401489,-0.7047919034957886,68426237
26-Mar-2020 21:29:41.687,0.057576969265937805,39365,68426216,27164,-0.0589461475610733,0.7046030759811401,-0.7048014402389526,68426238
26-Mar-2020 21:29:42.687,0.05760335922241211,39365,68426216,27164,-0.05896487832069397,0.7045872211456299,-0.7048134803771973,68426239
26-Mar-2020 21:29:43.687,0.05762724578380585,39365,68426216,27164,-0.058992475271224976,0.704596996307373,-0.7047994136810303,68426240
26-Mar-2020 21:29:44.687,0.05765131860971451,39365,68426216,27164,-0.05902215093374252,0.704608678817749,-0.7047833204269409,68426241
26-Mar-2020 21:29:45.687,0.05768311768770218,39365,68426216,27164,-0.05904281139373779,0.7045906782150269,-0.7047970294952393,68426242
26-Mar-2020 21:29:46.687,0.05771637707948685,39365,68426216,27164,-0.059061601758003235,0.7045793533325195,-0.7048040628433228,68426243
26-Mar-2020 21:29:47.687,0.05774015933275223,39365,68426216,27164,-0.0590895414352417,0.7045929431915283,-0.7047863006591797,68426244
26-Mar-2020 21:29:48.687,0.057756245136260986,39365,68426216,27164,-0.05912350118160248,0.704599142074585,-0.7047760486602783,68426245
26-Mar-2020 21:29:49.687,0.057788364589214325,39365,68426216,27164,-0.059146955609321594,0.70457923412323,-0.7047911882400513,68426246
26-Mar-2020 21:29:50.687,0.057814888656139374,39365,68426248,27164,-0.0591682493686676,0.7045732736587524,-0.7047933340072632,68426247
26-Mar-2020 21:29:51.687,0.057832591235637665,39365,68426248,27164,-0.059198640286922455,0.7045896053314209,-0.7047728300094604,68426248
26-Mar-2020 21:29:52.687,0.05785631388425827,39365,68426248,27164,-0.05922693759202957,0.7045900821685791,-0.7047683000564575,68426249
26-Mar-2020 21:29:53.687,0.057886868715286255,39365,68426248,27164,-0.05925075709819794,0.7045702934265137,-0.7047834396362305,68426250
26-Mar-2020 21:29:54.687,0.05791701376438141,39365,68426248,27164,-0.059268951416015625,0.7045665979385376,-0.7047827243804932,68426251
26-Mar-2020 21:29:55.687,0.05793383717536926,39365,68426248,27164,-0.05930139869451523,0.7045835256576538,-0.7047617435455322,68426252
26-Mar-2020 21:29:56.687,0.057960301637649536,39397,68426248,27164,-0.059328146278858185,0.7045779228210449,-0.7047630548477173,68426253
26-Mar-2020 21:29:57.687,0.05799351632595062,39397,68426248,27164,-0.05934709310531616,0.704555869102478,-0.7047805786132812,68426254
26-Mar-2020 21:29:58.687,0.0580207034945488,39397,68426248,27164,-0.05937188118696213,0.7045613527297974,-0.7047710418701172,68426255
26-Mar-2020 21:29:59.687,0.05803760141134262,39397,68426248,27164,-0.05940644443035126,0.7045769691467285,-0.7047510147094727,68426256
26-Mar-2020 21:30:00.687,0.05806291103363037,39397,68426248,27164,-0.0594303235411644,0.7045670747756958,-0.7047568559646606,68426257
26-Mar-2020 21:30:01.687,0.058095306158065796,39397,68426248,27164,-0.059452153742313385,0.7045485973358154,-0.7047709226608276,68426258
26-Mar-2020 21:30:02.687,0.058118343353271484,39397,68426248,27164,-0.059473901987075806,0.7045574188232422,-0.7047582864761353,68426259
26-Mar-2020 21:30:03.687,0.058139339089393616,39397,68426248,27164,-0.059509024024009705,0.70456862449646,-0.7047425508499146,68426260
26-Mar-2020 21:30:04.687,0.05816920846700668,39397,68426248,27164,-0.059529244899749756,0.7045527696609497,-0.7047537565231323,68426261
26-Mar-2020 21:30:05.687,0.05820117145776749,39397,68426248,27164,-0.05954538285732269,0.7045392990112305,-0.7047634124755859,68426262
26-Mar-2020 21:30:06.687,0.058226294815540314,39397,68426248,27164,-0.05957573652267456,0.704553484916687,-0.7047446966171265,68426263
26-Mar-2020 21:30:07.687,0.05824600160121918,39397,68426248,27164,-0.059607915580272675,0.704561710357666,-0.7047321796417236,68426264
26-Mar-2020 21:30:08.687,0.05827406793832779,39397,68426248,27164,-0.05963122844696045,0.7045419216156006,-0.7047476768493652,68426265
26-Mar-2020 21:30:09.687,0.05830496549606323,39397,68426248,27164,-0.0596519336104393,0.7045341730117798,-0.7047511339187622,68426266
26-Mar-2020 21:30:10.687,0.05832479149103165,39397,68426248,27164,-0.059686362743377686,0.7045481204986572,-0.7047326564788818,68426267
26-Mar-2020 21:30:11.687,0.058344773948192596,39397,68426248,27164,-0.05971711128950119,0.7045493125915527,-0.704727053642273,68426268
26-Mar-2020 21:30:12.687,0.05837622284889221,39397,68426248,27164,-0.059737540781497955,0.7045289278030396,-0.7047432661056519,68426269
26-Mar-2020 21:30:13.687,0.05840571969747543,39397,68426248,27164,-0.05975835770368576,0.7045266628265381,-0.7047412395477295,68426270
26-Mar-2020 21:30:14.687,0.058423109352588654,39397,68426248,27164,-0.05979058891534805,0.7045395374298096,-0.7047241926193237,68426271
26-Mar-2020 21:30:15.687,0.058445073664188385,39397,68426248,27164,-0.05981484055519104,0.7045390605926514,-0.7047209739685059,68426272
26-Mar-2020 21:30:16.687,0.05848053842782974,39397,68426248,27164,-0.059836164116859436,0.7045184373855591,-0.704736590385437,68426273
26-Mar-2020 21:30:17.687,0.05850828438997269,39397,68426248,27164,-0.05985865741968155,0.7045207023620605,-0.7047301530838013,68426274
26-Mar-2020 21:30:18.687,0.05852779746055603,39397,68426248,27164,-0.05989360064268112,0.704535722732544,-0.7047106027603149,68426275
26-Mar-2020 21:30:19.687,0.05855162441730499,39397,68426248,27164,-0.059921786189079285,0.7045263051986694,-0.7047157287597656,68426276
26-Mar-2020 21:30:20.687,0.05858456343412399,39397,68426248,27164,-0.059937767684459686,0.7045096158981323,-0.7047281265258789,68426277
26-Mar-2020 21:30:21.687,0.05861210823059082,39397,68426248,27164,-0.05996619910001755,0.7045155763626099,-0.7047172784805298,68426278
26-Mar-2020 21:30:22.687,0.058627642691135406,39397,68426280,27164,-0.059995315968990326,0.7045269012451172,-0.7047022581100464,68426279
26-Mar-2020 21:30:23.687,0.05865675210952759,39397,68426280,27164,-0.0600215345621109,0.7045139074325562,-0.7047107219696045,68426280
26-Mar-2020 21:30:24.687,0.05868580937385559,39397,68426280,27164,-0.060038164258003235,0.7045000791549683,-0.7047208547592163,68426281
26-Mar-2020 21:30:25.687,0.058709122240543365,39397,68426280,27164,-0.060065992176532745,0.7045111656188965,-0.7047051191329956,68426282
26-Mar-2020 21:30:26.687,0.058731257915496826,39397,68426280,27164,-0.06010404974222183,0.7045199871063232,-0.7046916484832764,68426283
26-Mar-2020 21:30:27.687,0.05876026302576065,39397,68426280,27164,-0.06012187898159027,0.7045021057128906,-0.7047055959701538,68426284
26-Mar-2020 21:30:28.687,0.058792226016521454,39429,68426280,27164,-0.06014888733625412,0.7044920921325684,-0.7047102451324463,68426285
26-Mar-2020 21:30:29.687,0.05881430208683014,39429,68426280,27164,-0.06017329543828964,0.7045067548751831,-0.7046915292739868,68426286
26-Mar-2020 21:30:30.687,0.05883350968360901,39429,68426280,27164,-0.06020504981279373,0.7045098543167114,-0.7046846151351929,68426287
26-Mar-2020 21:30:31.687,0.05886615812778473,39429,68426280,27164,-0.060225456953048706,0.704491138458252,-0.7046984434127808,68426288
26-Mar-2020 21:30:32.687,0.05889439582824707,39429,68426280,27164,-0.060250066220760345,0.7044844627380371,-0.7047005891799927,68426289
26-Mar-2020 21:30:33.687,0.05891204625368118,39429,68426280,27164,-0.060281239449977875,0.704499363899231,-0.7046819925308228,68426290
26-Mar-2020 21:30:34.687,0.05893673002719879,39429,68426280,27164,-0.06031192094087601,0.7044988870620728,-0.7046774625778198,68426291
26-Mar-2020 21:30:35.687,0.05897112935781479,39429,68426280,27164,-0.060326360166072845,0.70447838306427,-0.7046937942504883,68426292
26-Mar-2020 21:30:36.687,0.058994390070438385,39429,68426280,27164,-0.06034368276596069,0.7044786214828491,-0.7046902179718018,68426293
26-Mar-2020 21:30:37.687,0.05901525169610977,39429,68426280,27164,-0.06038197875022888,0.7044937610626221,-0.7046700716018677,68426294
26-Mar-2020 21:30:38.687,0.05904100835323334,39429,68426280,27164,-0.06040273606777191,0.7044869661331177,-0.7046729326248169,68426295
26-Mar-2020 21:30:39.687,0.05907529592514038,39429,68426280,27164,-0.0604228675365448,0.7044697999954224,-0.7046855688095093,68426296
26-Mar-2020 21:30:40.687,0.059098243713378906,39429,68426280,27164,-0.060455627739429474,0.704474687576294,-0.7046761512756348,68426297
26-Mar-2020 21:30:41.687,0.05911412835121155,39429,68426280,27164,-0.06048768758773804,0.7044886350631714,-0.7046579122543335,68426298
26-Mar-2020 21:30:42.687,0.05914260447025299,39429,68426280,27164,-0.060511305928230286,0.7044756412506104,-0.7046664953231812,68426299
26-Mar-2020 21:30:43.687,0.059178903698921204,39429,68426280,27164,-0.06052698940038681,0.7044593095779419,-0.7046785354614258,68426300
26-Mar-2020 21:30:44.687,0.059200264513492584,39429,68426280,27164,-0.06055470556020737,0.7044687271118164,-0.7046647071838379,68426301
26-Mar-2020 21:30:45.687,0.05921918898820877,39429,68426280,27164,-0.060585588216781616,0.704479455947876,-0.7046500444412231,68426302
26-Mar-2020 21:30:46.687,0.059250831604003906,39429,68426280,27164,-0.06060776859521866,0.7044633626937866,-0.7046613693237305,68426303
26-Mar-2020 21:30:47.687,0.05928172171115875,39429,68426280,27164,-0.06062904745340347,0.7044516801834106,-0.7046687602996826,68426304
26-Mar-2020 21:30:48.687,0.059302233159542084,39429,68426280,27164,-0.060663290321826935,0.7044618129730225,-0.7046538591384888,68426305
26-Mar-2020 21:30:49.687,0.05932154506444931,39429,68426280,27164,-0.060695067048072815,0.7044693231582642,-0.7046421766281128,68426306
26-Mar-2020 21:30:50.687,0.05935300886631012,39429,68426280,27164,-0.060712456703186035,0.7044531106948853,-0.7046542167663574,68426307
26-Mar-2020 21:30:51.687,0.05938111990690231,39429,68426280,27164,-0.06073453277349472,0.7044440507888794,-0.7046586275100708,68426308
26-Mar-2020 21:30:52.687,0.05939916521310806,39429,68426280,27164,-0.06076529622077942,0.7044587135314941,-0.7046399116516113,68426309
26-Mar-2020 21:30:53.687,0.05942083150148392,39429,68426280,27164,-0.06078997254371643,0.7044597864151001,-0.7046349048614502,68426310
26-Mar-2020 21:30:54.687,0.05945597589015961,39429,68426312,27164,-0.06080605834722519,0.7044409513473511,-0.7046494483947754,68426311
26-Mar-2020 21:30:55.687,0.05948198586702347,39429,68426312,27164,-0.060833871364593506,0.7044373750686646,-0.704648494720459,68426312
26-Mar-2020 21:30:56.687,0.059503182768821716,39429,68426312,27164,-0.06087113916873932,0.7044520378112793,-0.7046287059783936,68426313
26-Mar-2020 21:30:57.687,0.05952760577201843,39429,68426312,27164,-0.06089344620704651,0.7044486999511719,-0.7046281099319458,68426314
26-Mar-2020 21:30:58.687,0.059560686349868774,39429,68426312,27164,-0.060913942754268646,0.7044268846511841,-0.7046452760696411,68426315
26-Mar-2020 21:30:59.687,0.059587933123111725,39429,68426312,27164,-0.06094268709421158,0.7044320106506348,-0.704635500907898,68426316
26-Mar-2020 21:31:00.687,0.05961029231548309,39461,68426312,27164,-0.060979828238487244,0.7044461965560913,-0.7046161890029907,68426317
26-Mar-2020 21:31:01.687,0.05963544547557831,39461,68426312,27164,-0.06099873036146164,0.7044377326965332,-0.7046208381652832,68426318
26-Mar-2020 21:31:02.687,0.05966801196336746,39461,68426312,27164,-0.061019882559776306,0.7044190168380737,-0.7046351432800293,68426319
26-Mar-2020 21:31:03.687,0.059689685702323914,39461,68426312,27164,-0.061041854321956635,0.7044293880462646,-0.7046205997467041,68426320
26-Mar-2020 21:31:04.687,0.059708043932914734,39461,68426312,27164,-0.06107291579246521,0.7044376134872437,-0.7046083211898804,68426321
26-Mar-2020 21:31:05.687,0.05973437428474426,39461,68426312,27164,-0.06109707057476044,0.7044249773025513,-0.7046167850494385,68426322
26-Mar-2020 21:31:06.687,0.05976612865924835,39461,68426312,27164,-0.061116598546504974,0.7044095993041992,-0.7046276330947876,68426323
26-Mar-2020 21:31:07.687,0.059788793325424194,39461,68426312,27164,-0.061145566403865814,0.7044205665588379,-0.7046122550964355,68426324
26-Mar-2020 21:31:08.687,0.05981413275003433,39461,68426312,27164,-0.06117706745862961,0.704429030418396,-0.7045990228652954,68426325
26-Mar-2020 21:31:09.687,0.05984439700841904,39461,68426312,27164,-0.06119683384895325,0.7044099569320679,-0.7046135663986206,68426326
26-Mar-2020 21:31:10.687,0.05987077206373215,39461,68426312,27164,-0.0612202063202858,0.7044024467468262,-0.704616904258728,68426327
26-Mar-2020 21:31:11.687,0.0598912239074707,39461,68426312,27164,-0.061258889734745026,0.7044167518615723,-0.7045975923538208,68426328
26-Mar-2020 21:31:12.687,0.05991378426551819,39461,68426312,27164,-0.061288021504879,0.7044206857681274,-0.7045893669128418,68426329
26-Mar-2020 21:31:13.687,0.059946030378341675,39461,68426312,27164,-0.061306700110435486,0.7044000625610352,-0.704605221748352,68426330
26-Mar-2020 21:31:14.687,0.059972286224365234,39461,68426312,27164,-0.06132815033197403,0.7043949365615845,-0.7046064138412476,68426331
26-Mar-2020 21:31:15.687,0.059990040957927704,39461,68426312,27164,-0.06135242432355881,0.7044110298156738,-0.7045866250991821,68426332
26-Mar-2020 21:31:16.687,0.060017578303813934,39461,68426312,27164,-0.06137985736131668,0.7044085264205933,-0.7045847177505493,68426333
26-Mar-2020 21:31:17.687,0.060051701962947845,39461,68426312,27164,-0.06140058487653732,0.7043857574462891,-0.7046025991439819,68426334
26-Mar-2020 21:31:18.687,0.06007809191942215,39461,68426312,27164,-0.0614299550652504,0.7043873071670532,-0.7045962810516357,68426335
26-Mar-2020 21:31:19.687,0.06009622663259506,39461,68426312,27164,-0.06146422028541565,0.7044028043746948,-0.7045762538909912,68426336
26-Mar-2020 21:31:20.687,0.06012073904275894,39461,68426312,27164,-0.06148923188447952,0.7043955326080322,-0.7045788764953613,68426337
26-Mar-2020 21:31:21.687,0.060153305530548096,39461,68426312,27164,-0.061507321894168854,0.7043770551681519,-0.7045931816101074,68426338
26-Mar-2020 21:31:22.687,0.06017686426639557,39461,68426312,27164,-0.06154036521911621,0.7043852806091309,-0.7045800685882568,68426339
26-Mar-2020 21:31:23.687,0.06019562482833862,39461,68426312,27164,-0.0615677535533905,0.7043981552124023,-0.7045630216598511,68426340
26-Mar-2020 21:31:24.687,0.06022267043590546,39461,68426312,27164,-0.061582453548908234,0.7043876647949219,-0.7045702934265137,68426341
26-Mar-2020 21:31:25.687,0.060256779193878174,39461,68426312,27164,-0.06160514056682587,0.7043688297271729,-0.7045838832855225,68426342
26-Mar-2020 21:31:26.687,0.060277581214904785,39461,68426344,27164,-0.06163617968559265,0.7043778896331787,-0.7045706510543823,68426343
26-Mar-2020 21:31:27.687,0.06029827147722244,39461,68426344,27164,-0.06166430562734604,0.704389214515686,-0.7045551538467407,68426344
26-Mar-2020 21:31:28.687,0.06032790243625641,39461,68426344,27164,-0.061688922345638275,0.7043709754943848,-0.7045683860778809,68426345
26-Mar-2020 21:31:29.687,0.06035556644201279,39461,68426344,27164,-0.061711229383945465,0.7043569087982178,-0.704578161239624,68426346
26-Mar-2020 21:31:30.687,0.060378775000572205,39461,68426344,27164,-0.06174008548259735,0.7043689489364624,-0.7045614719390869,68426347
26-Mar-2020 21:31:31.687,0.06040336936712265,39461,68426344,27164,-0.06176770478487015,0.704378604888916,-0.7045475244522095,68426348
26-Mar-2020 21:31:32.687,0.0604291632771492,39493,68426344,27164,-0.06178863346576691,0.7043595314025879,-0.7045624256134033,68426349
26-Mar-2020 21:31:33.687,0.060460709035396576,39493,68426344,27164,-0.061812758445739746,0.7043493986129761,-0.7045677900314331,68426350
26-Mar-2020 21:31:34.687,0.06047868728637695,39493,68426344,27164,-0.06184101849794388,0.704369068145752,-0.7045440673828125,68426351
26-Mar-2020 21:31:35.687,0.0605025589466095,39493,68426344,27164,-0.06186933070421219,0.7043726444244385,-0.7045360803604126,68426352
26-Mar-2020 21:31:36.687,0.060533128678798676,39493,68426344,27164,-0.061892084777355194,0.7043472528457642,-0.7045568227767944,68426353
26-Mar-2020 21:31:37.687,0.060560792684555054,39493,68426344,27164,-0.061917513608932495,0.7043427228927612,-0.704556941986084,68426354
26-Mar-2020 21:31:38.687,0.06058207154273987,39493,68426344,27164,-0.061947062611579895,0.704361081123352,-0.7045339345932007,68426355
26-Mar-2020 21:31:39.687,0.06060994416475296,39493,68426344,27164,-0.06197148561477661,0.7043592929840088,-0.7045313119888306,68426356
26-Mar-2020 21:31:40.688,0.06064286082983017,39493,68426344,27164,-0.06198883056640625,0.7043352127075195,-0.704551100730896,68426357
26-Mar-2020 21:31:41.688,0.06066777557134628,39493,68426344,27164,-0.062015101313591,0.7043373584747314,-0.7045444250106812,68426358
26-Mar-2020 21:31:42.688,0.06068447232246399,39493,68426344,27164,-0.06205010414123535,0.7043534517288208,-0.7045238018035889,68426359
26-Mar-2020 21:31:43.688,0.06071119010448456,39493,68426344,27164,-0.06207247078418732,0.7043468952178955,-0.7045260667800903,68426360
26-Mar-2020 21:31:44.688,0.06073939800262451,39493,68426344,27164,-0.06209718436002731,0.7043238878250122,-0.7045444250106812,68426361
26-Mar-2020 21:31:45.688,0.06076639145612717,39493,68426344,27164,-0.06212799996137619,0.7043300867080688,-0.7045332193374634,68426362
26-Mar-2020 21:31:46.688,0.06078757345676422,39493,68426344,27164,-0.06216197460889816,0.7043492794036865,-0.7045092582702637,68426363
26-Mar-2020 21:31:47.688,0.06081691384315491,39493,68426344,27164,-0.062176525592803955,0.7043342590332031,-0.704520583152771,68426364
26-Mar-2020 21:31:48.688,0.06084856390953064,39493,68426344,27164,-0.062195099890232086,0.7043156623840332,-0.7045348882675171,68426365
26-Mar-2020 21:31:49.688,0.060871824622154236,39493,68426344,27164,-0.0622229129076004,0.7043263912200928,-0.7045196294784546,68426366
26-Mar-2020 21:31:50.688,0.0608869269490242,39493,68426344,27164,-0.062256403267383575,0.704340934753418,-0.704500675201416,68426367
26-Mar-2020 21:31:51.688,0.06091855466365814,39493,68426344,27164,-0.06228262931108475,0.7043215036392212,-0.7045148611068726,68426368
26-Mar-2020 21:31:52.688,0.060946062207221985,39493,68426344,27164,-0.06230277568101883,0.7043064832687378,-0.7045257091522217,68426369
26-Mar-2020 21:31:53.688,0.06096905469894409,39493,68426344,27164,-0.06233353167772293,0.704322338104248,-0.704505205154419,68426370
26-Mar-2020 21:31:54.688,0.060993269085884094,39493,68426344,27164,-0.062357209622859955,0.7043309211730957,-0.704492449760437,68426371
26-Mar-2020 21:31:55.688,0.061022400856018066,39493,68426344,27164,-0.06237929314374924,0.7043094635009766,-0.7045094966888428,68426372
26-Mar-2020 21:31:56.688,0.06105350703001022,39493,68426344,27164,-0.06240801513195038,0.7042973041534424,-0.7045162916183472,68426373
26-Mar-2020 21:31:57.688,0.06107523292303085,39493,68426344,27164,-0.062436871230602264,0.7043144702911377,-0.704494833946228,68426374
26-Mar-2020 21:31:58.688,0.06109701097011566,39493,68426376,27158,-0.06246255338191986,0.7043192386627197,-0.7044858932495117,68426375
26-Mar-2020 21:31:59.688,0.06112322956323624,39493,68426376,27158,-0.0624854639172554,0.7042973041534424,-0.7045036554336548,68426376
26-Mar-2020 21:32:00.688,0.06115226447582245,39493,68426376,27158,-0.06250712275505066,0.7042913436889648,-0.704505205154419,68426377
26-Mar-2020 21:32:01.688,0.06117553263902664,39493,68426376,27158,-0.06253768503665924,0.7043116092681885,-0.7044798135757446,68426378
26-Mar-2020 21:32:02.688,0.06119377166032791,39493,68426376,27158,-0.06256236135959625,0.7043100595474243,-0.7044775485992432,68426379
26-Mar-2020 21:32:03.688,0.061229169368743896,39493,68426376,27158,-0.0625845193862915,0.704285740852356,-0.7044969797134399,68426380
26-Mar-2020 21:32:04.688,0.06125578284263611,39525,68426376,27158,-0.06260833144187927,0.7042864561080933,-0.7044918537139893,68426381
26-Mar-2020 21:32:05.688,0.06127576529979706,39525,68426376,27158,-0.06263643503189087,0.704306960105896,-0.7044670581817627,68426382
26-Mar-2020 21:32:06.688,0.06130141764879227,39525,68426376,27158,-0.06266747415065765,0.7042979001998901,-0.7044711112976074,68426383
26-Mar-2020 21:32:07.688,0.06133460998535156,39525,68426376,27158,-0.06269039213657379,0.7042745351791382,-0.7044897079467773,68426384
26-Mar-2020 21:32:08.688,0.06135493516921997,39525,68426376,27158,-0.06271332502365112,0.704278826713562,-0.7044816017150879,68426385
26-Mar-2020 21:32:09.688,0.061377882957458496,39525,68426376,27158,-0.06274327635765076,0.7042962312698364,-0.7044596672058105,68426386
26-Mar-2020 21:32:10.688,0.061405278742313385,39525,68426376,27158,-0.06276640295982361,0.7042852640151978,-0.7044661045074463,68426387
26-Mar-2020 21:32:11.688,0.06143441051244736,39525,68426376,27158,-0.06278178095817566,0.704264760017395,-0.7044827938079834,68426388
26-Mar-2020 21:32:12.688,0.061458520591259,39525,68426376,27158,-0.06281177699565887,0.7042759656906128,-0.7044668197631836,68426389
26-Mar-2020 21:32:13.688,0.061478324234485626,39525,68426376,27158,-0.06284330785274506,0.7042884826660156,-0.7044497728347778,68426390
26-Mar-2020 21:32:14.688,0.06150656193494797,39525,68426376,27158,-0.0628700852394104,0.7042697668075562,-0.7044633626937866,68426391
26-Mar-2020 21:32:15.688,0.0615353062748909,39525,68426376,27158,-0.06288754940032959,0.7042557001113892,-0.7044732570648193,68426392
26-Mar-2020 21:32:16.688,0.06155897676944733,39525,68426376,27158,-0.06291620433330536,0.7042701244354248,-0.7044543027877808,68426393
26-Mar-2020 21:32:17.688,0.06158415973186493,39525,68426376,27158,-0.06294676661491394,0.7042781114578247,-0.7044413089752197,68426394
26-Mar-2020 21:32:18.688,0.06161360442638397,39525,68426376,27158,-0.0629654973745346,0.7042597532272339,-0.7044553756713867,68426395
26-Mar-2020 21:32:19.688,0.06164476275444031,39525,68426376,27158,-0.06298451125621796,0.7042490243911743,-0.7044615745544434,68426396
26-Mar-2020 21:32:20.688,0.06166766583919525,39525,68426376,27158,-0.06301745772361755,0.7042663097381592,-0.7044394016265869,68426397
26-Mar-2020 21:32:21.688,0.06168629974126816,39525,68426376,27158,-0.06304605305194855,0.704269528388977,-0.7044320106506348,68426398
26-Mar-2020 21:32:22.688,0.061714693903923035,39525,68426376,27158,-0.0630822479724884,0.7042468786239624,-0.7044491767883301,68426399
26-Mar-2020 21:32:23.688,0.06173960864543915,39525,68426376,27158,-0.0630989819765091,0.7042394876480103,-0.704452633857727,68426400
26-Mar-2020 21:32:24.688,0.061760470271110535,39525,68426376,27158,-0.06312444806098938,0.7042573690414429,-0.7044309377670288,68426401
26-Mar-2020 21:32:25.688,0.06178681552410126,39525,68426376,27158,-0.06315000355243683,0.7042547464370728,-0.7044286727905273,68426402
26-Mar-2020 21:32:26.688,0.061821095645427704,39525,68426376,27158,-0.0631718635559082,0.7042340040206909,-0.7044447660446167,68426403
26-Mar-2020 21:32:27.688,0.061850227415561676,39525,68426376,27158,-0.06319503486156464,0.7042331695556641,-0.7044405937194824,68426404
26-Mar-2020 21:32:28.688,0.061868250370025635,39525,68426376,27158,-0.06322361528873444,0.7042511701583862,-0.7044185400009155,68426405
26-Mar-2020 21:32:29.688,0.061892300844192505,39525,68426376,27158,-0.06325364112854004,0.7042453289031982,-0.7044194936752319,68426406
26-Mar-2020 21:32:30.688,0.06192401796579361,39525,68426408,27158,-0.06327436864376068,0.7042227983474731,-0.7044373750686646,68426407
26-Mar-2020 21:32:31.688,0.06194760650396347,39525,68426408,27158,-0.06330147385597229,0.7042282819747925,-0.7044273614883423,68426408
26-Mar-2020 21:32:32.688,0.06196552515029907,39525,68426408,27158,-0.06333020329475403,0.704243540763855,-0.7044080495834351,68426409
26-Mar-2020 21:32:33.688,0.06199520081281662,39525,68426408,27158,-0.06335321068763733,0.7042347192764282,-0.7044123411178589,68426410
26-Mar-2020 21:32:34.688,0.06203077733516693,39525,68426408,27158,-0.06337937712669373,0.7042144536972046,-0.7044270038604736,68426411
26-Mar-2020 21:32:35.688,0.06205270439386368,39525,68426408,27158,-0.06340204179286957,0.7042219638824463,-0.7044155597686768,68426412
26-Mar-2020 21:32:36.688,0.06207200884819031,39557,68426408,27158,-0.06343221664428711,0.7042374610900879,-0.7043957710266113,68426413
26-Mar-2020 21:32:37.688,0.062100253999233246,39557,68426408,27158,-0.06345456838607788,0.7042192220687866,-0.7044094800949097,68426414
26-Mar-2020 21:32:38.688,0.06213107705116272,39557,68426408,27158,-0.06348046660423279,0.7042028903961182,-0.704420804977417,68426415
26-Mar-2020 21:32:39.688,0.062154896557331085,39557,68426408,27158,-0.06350712478160858,0.7042155265808105,-0.7044036388397217,68426416
26-Mar-2020 21:32:40.688,0.0621771365404129,39557,68426408,27158,-0.0635332316160202,0.7042248249053955,-0.7043900489807129,68426417
26-Mar-2020 21:32:41.688,0.062204793095588684,39557,68426408,27158,-0.06355828046798706,0.7042065858840942,-0.7044036388397217,68426418
26-Mar-2020 21:32:42.688,0.06223539263010025,39557,68426408,27158,-0.06358535587787628,0.7041952610015869,-0.7044095993041992,68426419
26-Mar-2020 21:32:43.688,0.06225484609603882,39557,68426408,27158,-0.06361454725265503,0.7042096853256226,-0.7043908834457397,68426420
26-Mar-2020 21:32:44.688,0.062276698648929596,39557,68426408,27158,-0.06363731622695923,0.7042146921157837,-0.7043819427490234,68426421
26-Mar-2020 21:32:45.688,0.06230712682008743,39557,68426408,27158,-0.06366044282913208,0.7041956186294556,-0.7043962478637695,68426422
26-Mar-2020 21:32:46.688,0.062332600355148315,39557,68426408,27158,-0.06368272006511688,0.7041873931884766,-0.7044003009796143,68426423
26-Mar-2020 21:32:47.688,0.062353990972042084,39557,68426408,27158,-0.0637112408876419,0.7042053937911987,-0.7043778896331787,68426424
26-Mar-2020 21:32:48.688,0.06238285452127457,39557,68426408,27158,-0.06373967230319977,0.7042039632797241,-0.7043741941452026,68426425
26-Mar-2020 21:32:49.688,0.06241475045681,39557,68426408,27158,-0.06376031041145325,0.7041826248168945,-0.7043910026550293,68426426
26-Mar-2020 21:32:50.688,0.06244148313999176,39557,68426408,27158,-0.06378784775733948,0.7041807174682617,-0.7043874263763428,68426427
26-Mar-2020 21:32:51.688,0.06246118247509003,39557,68426408,27158,-0.06381794810295105,0.7041964530944824,-0.7043673992156982,68426428
26-Mar-2020 21:32:52.688,0.06248508393764496,39557,68426408,27158,-0.06384782493114471,0.7041939496994019,-0.7043651342391968,68426429
26-Mar-2020 21:32:53.688,0.06251809000968933,39557,68426408,27158,-0.06386663019657135,0.7041714191436768,-0.704383134841919,68426430
26-Mar-2020 21:32:54.688,0.06254076957702637,39557,68426408,27158,-0.06389372050762177,0.7041745185852051,-0.7043755054473877,68426431
26-Mar-2020 21:32:55.688,0.06256170570850372,39557,68426408,27158,-0.06392461061477661,0.7041889429092407,-0.7043565511703491,68426432
26-Mar-2020 21:32:56.688,0.06258994340896606,39557,68426408,27158,-0.06393799185752869,0.7041822671890259,-0.7043594121932983,68426433
26-Mar-2020 21:32:57.688,0.06262460350990295,39557,68426408,27158,-0.0639609694480896,0.7041631937026978,-0.7043731212615967,68426434
26-Mar-2020 21:32:58.688,0.06264923512935638,39557,68426408,27158,-0.0639902800321579,0.7041686773300171,-0.7043628692626953,68426435
26-Mar-2020 21:32:59.688,0.06266352534294128,39557,68426408,27158,-0.06401737034320831,0.7041815519332886,-0.7043464183807373,68426436
26-Mar-2020 21:33:00.688,0.06269648671150208,39557,68426408,27158,-0.06404779851436615,0.7041679620742798,-0.7043544054031372,68426437
26-Mar-2020 21:33:01.688,0.06272329390048981,39557,68426408,27158,-0.0640721321105957,0.7041503190994263,-0.7043670415878296,68426438
26-Mar-2020 21:33:02.688,0.06274352967739105,39557,68426440,27164,-0.06410239636898041,0.7041616439819336,-0.7043513059616089,68426439
26-Mar-2020 21:33:03.688,0.06276783347129822,39557,68426440,27164,-0.06413181126117706,0.7041707038879395,-0.704337477684021,68426440
26-Mar-2020 21:33:04.688,0.06279817223548889,39557,68426440,27164,-0.06415162980556488,0.704153299331665,-0.7043502330780029,68426441
26-Mar-2020 21:33:05.688,0.06282512843608856,39557,68426440,27164,-0.06417049467563629,0.7041442394256592,-0.7043553590774536,68426442
26-Mar-2020 21:33:06.688,0.06284773349761963,39557,68426440,27164,-0.06419891119003296,0.7041544914245605,-0.7043404579162598,68426443
26-Mar-2020 21:33:07.688,0.06287296116352081,39557,68426440,27164,-0.06422381103038788,0.704161524772644,-0.7043288946151733,68426444
26-Mar-2020 21:33:08.688,0.06290394067764282,39589,68426440,27164,-0.06424853205680847,0.7041443586349487,-0.7043410539627075,68426445
26-Mar-2020 21:33:09.688,0.06293021142482758,39589,68426440,27164,-0.06427609920501709,0.7041348218917847,-0.7043459415435791,68426446
26-Mar-2020 21:33:10.688,0.0629509836435318,39589,68426440,27164,-0.06430540978908539,0.7041498422622681,-0.7043261528015137,68426447
26-Mar-2020 21:33:11.688,0.0629749447107315,39589,68426440,27164,-0.06432832777500153,0.704150915145874,-0.7043209075927734,68426448
26-Mar-2020 21:33:12.688,0.06300663948059082,39589,68426440,27164,-0.06435365974903107,0.7041306495666504,-0.7043361663818359,68426449
26-Mar-2020 21:33:13.688,0.06303215026855469,39589,68426440,27164,-0.06437838077545166,0.704127311706543,-0.7043349742889404,68426450
26-Mar-2020 21:33:14.688,0.06305386126041412,39589,68426440,27164,-0.06440824270248413,0.7041409015655518,-0.704316258430481,68426451
26-Mar-2020 21:33:15.688,0.06307993829250336,39589,68426440,27164,-0.0644301176071167,0.7041399478912354,-0.7043130397796631,68426452
26-Mar-2020 21:33:16.688,0.063108891248703,39589,68426440,27164,-0.06445400416851044,0.7041225433349609,-0.7043255567550659,68426453
26-Mar-2020 21:33:17.688,0.0631333738565445,39589,68426440,27164,-0.06448271870613098,0.7041202783584595,-0.7043232917785645,68426454
26-Mar-2020 21:33:18.688,0.06315118074417114,39589,68426440,27164,-0.06450818479061127,0.7041350603103638,-0.7043044567108154,68426455
26-Mar-2020 21:33:19.688,0.06318250298500061,39589,68426440,27164,-0.06453324854373932,0.7041263580322266,-0.7043077945709229,68426456
26-Mar-2020 21:33:20.688,0.06321071088314056,39589,68426440,27164,-0.06455518305301666,0.7041065692901611,-0.7043231725692749,68426457
26-Mar-2020 21:33:21.688,0.06323620676994324,39589,68426440,27164,-0.06458629667758942,0.7041136026382446,-0.7043110132217407,68426458
26-Mar-2020 21:33:22.688,0.06325936317443848,39589,68426440,27164,-0.06461313366889954,0.7041264772415161,-0.7042937278747559,68426459
26-Mar-2020 21:33:23.688,0.06328746676445007,39589,68426440,27164,-0.06463761627674103,0.7041146755218506,-0.7043005228042603,68426460
26-Mar-2020 21:33:24.688,0.06331716477870941,39589,68426440,27164,-0.06466181576251984,0.7040990591049194,-0.7043116092681885,68426461
26-Mar-2020 21:33:25.688,0.06333939731121063,39589,68426440,27164,-0.06468851864337921,0.7041065692901611,-0.7042992115020752,68426462
26-Mar-2020 21:33:26.688,0.06336259841918945,39589,68426440,27164,-0.06471492350101471,0.7041165828704834,-0.7042851448059082,68426463
26-Mar-2020 21:33:27.688,0.06339120864868164,39589,68426440,27164,-0.06473396718502045,0.7041018009185791,-0.70429527759552,68426464
26-Mar-2020 21:33:28.688,0.06341852247714996,39589,68426440,27164,-0.06475876271724701,0.7040904760360718,-0.7043017148971558,68426465
26-Mar-2020 21:33:29.688,0.06344206631183624,39589,68426440,27164,-0.06478825211524963,0.7041001319885254,-0.7042874097824097,68426466
26-Mar-2020 21:33:30.688,0.06346648931503296,39589,68426440,27164,-0.06481514871120453,0.7041065692901611,-0.7042763233184814,68426467
26-Mar-2020 21:33:31.688,0.06349213421344757,39589,68426440,27164,-0.0648372620344162,0.7040919065475464,-0.7042865753173828,68426468
26-Mar-2020 21:33:32.688,0.06351931393146515,39589,68426440,27164,-0.06486739218235016,0.7040820121765137,-0.7042912244796753,68426469
26-Mar-2020 21:33:33.688,0.06354193389415741,39589,68426440,27164,-0.06489761173725128,0.7040902376174927,-0.7042783498764038,68426470
26-Mar-2020 21:33:34.688,0.06356607377529144,39589,68426472,27164,-0.06492090225219727,0.7040953636169434,-0.7042688131332397,68426471
26-Mar-2020 21:33:35.688,0.0635938048362732,39589,68426472,27164,-0.06494453549385071,0.7040791511535645,-0.7042803764343262,68426472
26-Mar-2020 21:33:36.688,0.06362470984458923,39589,68426472,27164,-0.06496840715408325,0.7040717601776123,-0.7042826414108276,68426473
26-Mar-2020 21:33:37.688,0.06364867091178894,39589,68426472,27164,-0.06499353051185608,0.7040818929672241,-0.704268217086792,68426474
26-Mar-2020 21:33:38.688,0.06367236375808716,39589,68426472,27164,-0.06502127647399902,0.7040829658508301,-0.704262375831604,68426475
26-Mar-2020 21:33:39.688,0.06370270252227783,39589,68426472,27164,-0.0650448203086853,0.7040666341781616,-0.7042738199234009,68426476
26-Mar-2020 21:33:40.688,0.06372770667076111,39621,68426472,27164,-0.06507186591625214,0.704063892364502,-0.7042719125747681,68426477
26-Mar-2020 21:33:41.688,0.06375129520893097,39621,68426472,27164,-0.06510595977306366,0.7040750980377197,-0.7042554616928101,68426478
26-Mar-2020 21:33:42.688,0.06377676129341125,39621,68426472,27164,-0.0651284009218216,0.7040730714797974,-0.704253077507019,68426479
26-Mar-2020 21:33:43.688,0.06380565464496613,39621,68426472,27164,-0.06514856219291687,0.7040581703186035,-0.70426344871521,68426480
26-Mar-2020 21:33:44.688,0.06382983922958374,39621,68426472,27164,-0.06517504155635834,0.7040581703186035,-0.7042586803436279,68426481
26-Mar-2020 21:33:45.688,0.06385348737239838,39621,68426472,27164,-0.06520478427410126,0.7040667533874512,-0.7042453289031982,68426482
26-Mar-2020 21:33:46.688,0.06387844681739807,39621,68426472,27164,-0.06522329151630402,0.7040611505508423,-0.704246997833252,68426483
26-Mar-2020 21:33:47.688,0.06390571594238281,39621,68426472,27164,-0.06524911522865295,0.704047441482544,-0.7042558193206787,68426484
26-Mar-2020 21:33:48.688,0.06393088400363922,39621,68426472,27164,-0.06527405977249146,0.7040485143661499,-0.7042497396469116,68426485
26-Mar-2020 21:33:49.688,0.06395260989665985,39621,68426472,27164,-0.06530620157718658,0.704056978225708,-0.7042368650436401,68426486
26-Mar-2020 21:33:50.688,0.06398330628871918,39621,68426472,27164,-0.06533308327198029,0.7040473222732544,-0.7042409181594849,68426487
26-Mar-2020 21:33:51.688,0.06401070952415466,39621,68426472,27164,-0.06535333395004272,0.7040365934371948,-0.704247236251831,68426488
26-Mar-2020 21:33:52.688,0.06403294205665588,39621,68426472,27164,-0.06538243591785431,0.7040426731109619,-0.7042365074157715,68426489
26-Mar-2020 21:33:53.688,0.06405597925186157,39621,68426472,27164,-0.06540907919406891,0.7040493488311768,-0.7042255401611328,68426490
26-Mar-2020 21:33:54.688,0.06408561766147614,39621,68426472,27164,-0.06543360650539398,0.7040393352508545,-0.7042304277420044,68426491
26-Mar-2020 21:33:55.688,0.06411118805408478,39621,68426472,27164,-0.06545870006084442,0.7040300369262695,-0.7042349576950073,68426492
26-Mar-2020 21:33:56.688,0.06413516402244568,39621,68426472,27164,-0.06548480689525604,0.7040340900421143,-0.7042262554168701,68426493
26-Mar-2020 21:33:57.688,0.06415800750255585,39621,68426472,27164,-0.06550855934619904,0.7040379047393799,-0.7042182683944702,68426494
26-Mar-2020 21:33:58.688,0.06418497860431671,39621,68426472,27164,-0.06553004682064056,0.7040282487869263,-0.7042235136032104,68426495
26-Mar-2020 21:33:59.688,0.06421129405498505,39621,68426472,27164,-0.06555430591106415,0.7040187120437622,-0.704228401184082,68426496
26-Mar-2020 21:34:00.688,0.06423497200012207,39621,68426472,27164,-0.06558112800121307,0.7040258646011353,-0.7042162418365479,68426497
26-Mar-2020 21:34:01.688,0.06426158547401428,39621,68426472,27164,-0.06561097502708435,0.7040274143218994,-0.7042099237442017,68426498
26-Mar-2020 21:34:02.688,0.06428971886634827,39621,68426472,27164,-0.06563641130924225,0.7040165662765503,-0.7042155265808105,68426499
26-Mar-2020 21:34:03.688,0.06431418657302856,39621,68426472,27164,-0.06566117703914642,0.7040112018585205,-0.704216480255127,68426500
26-Mar-2020 21:34:04.688,0.0643351674079895,39621,68426472,27164,-0.06569117307662964,0.7040168046951294,-0.704206109046936,68426501
26-Mar-2020 21:34:05.688,0.06436660885810852,39621,68426472,27164,-0.06571672856807709,0.7040164470672607,-0.7042012214660645,68426502
26-Mar-2020 21:34:06.688,0.06439231336116791,39621,68426504,27158,-0.06573264300823212,0.7040067911148071,-0.704207181930542,68426503
26-Mar-2020 21:34:07.688,0.06442192196846008,39621,68426504,27158,-0.06576426327228546,0.7040016651153564,-0.7042065858840942,68426504
26-Mar-2020 21:34:08.688,0.06444293260574341,39621,68426504,27158,-0.06579102575778961,0.7040086984634399,-0.7041950225830078,68426505
26-Mar-2020 21:34:09.688,0.06446759402751923,39621,68426504,27158,-0.06581354141235352,0.7040054798126221,-0.7041938304901123,68426506
26-Mar-2020 21:34:10.688,0.06449197232723236,39621,68426504,27158,-0.06583857536315918,0.7039964199066162,-0.7041983604431152,68426507
26-Mar-2020 21:34:11.688,0.064517542719841,39621,68426504,27158,-0.06586632132530212,0.7039949893951416,-0.7041950225830078,68426508
26-Mar-2020 21:34:12.688,0.06454077363014221,39653,68426504,27158,-0.06589166820049286,0.7039991617202759,-0.7041864395141602,68426509
26-Mar-2020 21:34:13.688,0.06456953287124634,39653,68426504,27158,-0.06592120230197906,0.7039990425109863,-0.7041808366775513,68426510
26-Mar-2020 21:34:14.688,0.0645962804555893,39653,68426504,27158,-0.06594054400920868,0.7039870023727417,-0.7041887044906616,68426511
26-Mar-2020 21:34:15.688,0.0646200180053711,39653,68426504,27158,-0.06597085297107697,0.7039850950241089,-0.7041856050491333,68426512
26-Mar-2020 21:34:16.688,0.06464555859565735,39653,68426504,27158,-0.06599673628807068,0.7039920091629028,-0.7041739225387573,68426513
26-Mar-2020 21:34:17.688,0.06467373669147491,39653,68426504,27158,-0.06601959466934204,0.7039861679077148,-0.7041749954223633,68426514
26-Mar-2020 21:34:18.688,0.06470037996768951,39653,68426504,27158,-0.06604620814323425,0.703977108001709,-0.7041788101196289,68426515
26-Mar-2020 21:34:19.688,0.06472301483154297,39653,68426504,27158,-0.0660727322101593,0.7039766311645508,-0.7041752338409424,68426516
26-Mar-2020 21:34:20.688,0.06474776566028595,39653,68426504,27158,-0.06610094010829926,0.7039779424667358,-0.7041686773300171,68426517
26-Mar-2020 21:34:21.688,0.06477481126785278,39653,68426504,27158,-0.06611989438533783,0.7039757966995239,-0.7041667699813843,68426518
26-Mar-2020 21:34:22.688,0.06480129063129425,39653,68426504,27158,-0.06614308059215546,0.7039684057235718,-0.7041696310043335,68426519
26-Mar-2020 21:34:23.688,0.06482517719268799,39653,68426504,27158,-0.0661797821521759,0.7039675712585449,-0.7041645050048828,68426520
26-Mar-2020 21:34:24.688,0.06485238671302795,39653,68426504,27158,-0.06620271503925323,0.7039711475372314,-0.7041566371917725,68426521
26-Mar-2020 21:34:25.688,0.06487688422203064,39653,68426504,27158,-0.06622716784477234,0.7039642333984375,-0.7041585445404053,68426522
26-Mar-2020 21:34:26.688,0.06490343809127808,39653,68426504,27158,-0.06625336408615112,0.7039581537246704,-0.7041598558425903,68426523
26-Mar-2020 21:34:27.688,0.06492891907691956,39653,68426504,27158,-0.0662805438041687,0.7039607763290405,-0.7041523456573486,68426524
26-Mar-2020 21:34:28.688,0.0649530440568924,39653,68426504,27158,-0.06630422174930573,0.7039602994918823,-0.704148530960083,68426525
26-Mar-2020 21:34:29.688,0.06497955322265625,39653,68426504,27158,-0.06632483005523682,0.7039544582366943,-0.7041497230529785,68426526
26-Mar-2020 21:34:30.688,0.06500694155693054,39653,68426504,27158,-0.06635560095310211,0.7039477825164795,-0.7041510343551636,68426527
26-Mar-2020 21:34:31.688,0.06502838432788849,39653,68426504,27158,-0.06638319790363312,0.7039501667022705,-0.7041442394256592,68426528
26-Mar-2020 21:34:32.688,0.06505534052848816,39653,68426504,27158,-0.0664084404706955,0.7039492130279541,-0.7041401863098145,68426529
26-Mar-2020 21:34:33.688,0.06508344411849976,39653,68426504,27158,-0.06643502414226532,0.7039430141448975,-0.70414137840271,68426530
26-Mar-2020 21:34:34.688,0.06510655581951141,39653,68426504,27158,-0.06646335124969482,0.7039390802383423,-0.7041405439376831,68426531
26-Mar-2020 21:34:35.688,0.06513375043869019,39653,68426504,27158,-0.06648784875869751,0.7039413452148438,-0.7041332721710205,68426532
26-Mar-2020 21:34:36.688,0.06516024470329285,39653,68426504,27158,-0.0665106475353241,0.7039405107498169,-0.704129695892334,68426533
26-Mar-2020 21:34:37.688,0.06518782675266266,39653,68426504,27158,-0.06653624773025513,0.7039355039596558,-0.704129695892334,68426534
26-Mar-2020 21:34:38.688,0.0652133971452713,39653,68426536,27164,-0.06656017899513245,0.7039316892623901,-0.7041289806365967,68426535
26-Mar-2020 21:34:39.688,0.06523537635803223,39653,68426536,27164,-0.06658534705638885,0.7039346694946289,-0.704121470451355,68426536
26-Mar-2020 21:34:40.688,0.06525982916355133,39653,68426536,27164,-0.06660856306552887,0.7039320468902588,-0.7041195631027222,68426537
26-Mar-2020 21:34:41.688,0.06528405845165253,39653,68426536,27164,-0.0666368156671524,0.7039263248443604,-0.7041205167770386,68426538
26-Mar-2020 21:34:42.688,0.06531235575675964,39653,68426536,27164,-0.06666727364063263,0.7039221525192261,-0.704119086265564,68426539
26-Mar-2020 21:34:43.688,0.06533953547477722,39653,68426536,27164,-0.06669674813747406,0.7039220333099365,-0.7041138410568237,68426540
26-Mar-2020 21:34:44.688,0.06536531448364258,39685,68426536,27164,-0.06671787798404694,0.703920841217041,-0.704110860824585,68426541
26-Mar-2020 21:34:45.688,0.06539127230644226,39685,68426536,27164,-0.06674399971961975,0.7039153575897217,-0.7041110992431641,68426542
26-Mar-2020 21:34:46.688,0.0654158741235733,39685,68426536,27164,-0.06676816940307617,0.703913688659668,-0.7041085958480835,68426543
26-Mar-2020 21:34:47.688,0.06543843448162079,39685,68426536,27164,-0.06679338216781616,0.7039147615432739,-0.7041029930114746,68426544
26-Mar-2020 21:34:48.688,0.06546902656555176,39685,68426536,27164,-0.0668199360370636,0.7039116621017456,-0.7041007280349731,68426545
26-Mar-2020 21:34:49.688,0.06548956036567688,39685,68426536,27164,-0.06684313714504242,0.703906774520874,-0.7041010856628418,68426546
26-Mar-2020 21:34:50.688,0.06551611423492432,39685,68426536,27164,-0.06687009334564209,0.7039035558700562,-0.7040992975234985,68426547
26-Mar-2020 21:34:51.688,0.06554120779037476,39685,68426536,27164,-0.0668950229883194,0.703903079032898,-0.7040952444076538,68426548
26-Mar-2020 21:34:52.688,0.06556792557239532,39685,68426536,27164,-0.06691832840442657,0.7039015293121338,-0.7040921449661255,68426549
26-Mar-2020 21:34:53.688,0.06559108197689056,39685,68426536,27164,-0.06694565713405609,0.7038956880569458,-0.7040932178497314,68426550
26-Mar-2020 21:34:54.688,0.06561806797981262,39685,68426536,27164,-0.0669718086719513,0.7038924694061279,-0.7040914297103882,68426551
26-Mar-2020 21:34:55.688,0.06564624607563019,39685,68426536,27164,-0.06700024008750916,0.7038930654525757,-0.7040854692459106,68426552
26-Mar-2020 21:34:56.688,0.06567136943340302,39685,68426536,27164,-0.06702494621276855,0.7038921117782593,-0.7040817737579346,68426553
26-Mar-2020 21:34:57.688,0.06569664180278778,39685,68426536,27164,-0.0670543909072876,0.7038871049880981,-0.704081654548645,68426554
26-Mar-2020 21:34:58.688,0.06572625041007996,39685,68426536,27164,-0.06708018481731415,0.7038828134536743,-0.70408034324646,68426555
26-Mar-2020 21:34:59.688,0.06575092673301697,39685,68426536,27164,-0.06709975004196167,0.7038851976394653,-0.7040742635726929,68426556
26-Mar-2020 21:35:00.688,0.06577347218990326,39685,68426536,27164,-0.06712724268436432,0.7038825750350952,-0.7040717601776123,68426557
26-Mar-2020 21:35:01.688,0.0657980889081955,39685,68426536,27164,-0.06715382635593414,0.7038775682449341,-0.7040719985961914,68426558
26-Mar-2020 21:35:02.688,0.06582415103912354,39685,68426536,27164,-0.06717954576015472,0.7038744688034058,-0.7040703296661377,68426559
26-Mar-2020 21:35:03.688,0.06584911048412323,39685,68426536,27164,-0.06720224022865295,0.7038761377334595,-0.7040642499923706,68426560
26-Mar-2020 21:35:04.688,0.06587445735931396,39685,68426536,27164,-0.06723178923130035,0.7038724422454834,-0.7040627002716064,68426561
26-Mar-2020 21:35:05.688,0.06589899957180023,39685,68426536,27164,-0.06725488603115082,0.7038668394088745,-0.7040637731552124,68426562
26-Mar-2020 21:35:06.688,0.0659225732088089,39685,68426536,27164,-0.06727966666221619,0.7038637399673462,-0.7040624618530273,68426563
26-Mar-2020 21:35:07.688,0.06595286726951599,39685,68426536,27164,-0.06730468571186066,0.7038644552230835,-0.7040565013885498,68426564
26-Mar-2020 21:35:08.688,0.06598003208637238,39685,68426536,27164,-0.0673297643661499,0.703862190246582,-0.7040538787841797,68426565
26-Mar-2020 21:35:09.688,0.06600658595561981,39685,68426536,27164,-0.06735546886920929,0.7038590908050537,-0.7040519714355469,68426566
26-Mar-2020 21:35:10.688,0.06602939963340759,39685,68426568,27164,-0.0673801600933075,0.7038557529449463,-0.7040508985519409,68426567
26-Mar-2020 21:35:11.688,0.06605502963066101,39685,68426568,27164,-0.06740891933441162,0.703856348991394,-0.7040451765060425,68426568
26-Mar-2020 21:35:12.688,0.06607958674430847,39685,68426568,27164,-0.06743763387203217,0.7038552761077881,-0.7040407657623291,68426569
26-Mar-2020 21:35:13.688,0.06610332429409027,39685,68426568,27164,-0.06746645271778107,0.7038482427597046,-0.7040427923202515,68426570
26-Mar-2020 21:35:14.688,0.06612950563430786,39685,68426568,27164,-0.06748846173286438,0.7038441896438599,-0.7040424346923828,68426571
26-Mar-2020 21:35:15.688,0.066159188747406,39685,68426568,27164,-0.06751447916030884,0.7038459777832031,-0.7040354013442993,68426572
26-Mar-2020 21:35:16.688,0.06618066132068634,39718,68426568,27164,-0.06753674149513245,0.7038450241088867,-0.704032301902771,68426573
26-Mar-2020 21:35:17.688,0.06621332466602325,39718,68426568,27164,-0.0675634890794754,0.7038371562957764,-0.7040345668792725,68426574
26-Mar-2020 21:35:18.688,0.06623704731464386,39718,68426568,27164,-0.06758435070514679,0.7038352489471436,-0.704032301902771,68426575
26-Mar-2020 21:35:19.688,0.06626199185848236,39718,68426568,27164,-0.06761455535888672,0.7038369178771973,-0.7040250301361084,68426576
26-Mar-2020 21:35:20.688,0.06628721952438354,39718,68426568,27164,-0.06764423847198486,0.7038341760635376,-0.7040227651596069,68426577
26-Mar-2020 21:35:21.688,0.06631028652191162,39718,68426568,27164,-0.06766894459724426,0.7038267850875854,-0.7040256261825562,68426578
26-Mar-2020 21:35:22.688,0.0663369745016098,39718,68426568,27164,-0.06769423186779022,0.7038266658782959,-0.7040207386016846,68426579
26-Mar-2020 21:35:23.688,0.06636171042919159,39718,68426568,27164,-0.06771920621395111,0.7038296461105347,-0.7040128707885742,68426580
26-Mar-2020 21:35:24.688,0.06638917326927185,39718,68426568,27164,-0.06774671375751495,0.7038260698318481,-0.7040112018585205,68426581
26-Mar-2020 21:35:25.688,0.0664137601852417,39718,68426568,27164,-0.0677700787782669,0.7038183212280273,-0.7040146589279175,68426582
26-Mar-2020 21:35:26.688,0.06644172966480255,39718,68426568,27164,-0.06779412925243378,0.7038166522979736,-0.7040112018585205,68426583
26-Mar-2020 21:35:27.688,0.0664665549993515,39718,68426568,27164,-0.06782457232475281,0.7038193941116333,-0.704003095626831,68426584
26-Mar-2020 21:35:28.688,0.06649090349674225,39718,68426568,27164,-0.0678529292345047,0.703813910484314,-0.7040036916732788,68426585
26-Mar-2020 21:35:29.688,0.06651671230792999,39718,68426568,27164,-0.06787611544132233,0.703805685043335,-0.7040069103240967,68426586
26-Mar-2020 21:35:30.688,0.06654377281665802,39718,68426568,27164,-0.06789949536323547,0.7038055658340454,-0.7040024995803833,68426587
26-Mar-2020 21:35:31.688,0.0665648877620697,39718,68426568,27164,-0.0679253339767456,0.7038094997406006,-0.7039941549301147,68426588
26-Mar-2020 21:35:32.688,0.06658993661403656,39718,68426568,27164,-0.06794926524162292,0.7038060426712036,-0.7039929628372192,68426589
26-Mar-2020 21:35:33.688,0.0666176974773407,39718,68426568,27164,-0.06797417998313904,0.7037979364395142,-0.703995943069458,68426590
26-Mar-2020 21:35:34.688,0.0666435956954956,39718,68426568,27164,-0.06800231337547302,0.7037984132766724,-0.70399010181427,68426591
26-Mar-2020 21:35:35.688,0.06666781008243561,39718,68426568,27164,-0.06803010404109955,0.7038019895553589,-0.7039815187454224,68426592
26-Mar-2020 21:35:36.688,0.0666937381029129,39718,68426568,27164,-0.06805892288684845,0.7037961483001709,-0.7039823532104492,68426593
26-Mar-2020 21:35:37.688,0.06672285497188568,39718,68426568,27164,-0.06807884573936462,0.7037872076034546,-0.7039865255355835,68426594
26-Mar-2020 21:35:38.688,0.06674925982952118,39718,68426568,27164,-0.06810441613197327,0.7037889957427979,-0.7039794921875,68426595
26-Mar-2020 21:35:39.688,0.06677418947219849,39718,68426568,27164,-0.06813034415245056,0.7037928104400635,-0.7039709091186523,68426596
26-Mar-2020 21:35:40.688,0.06679943203926086,39718,68426568,27164,-0.06815789639949799,0.7037838697433472,-0.7039749622344971,68426597
26-Mar-2020 21:35:41.688,0.06682659685611725,39718,68426568,27164,-0.06818242371082306,0.703776478767395,-0.7039773464202881,68426598
26-Mar-2020 21:35:42.688,0.0668480396270752,39718,68426600,27158,-0.06821000576019287,0.7037789821624756,-0.7039703130722046,68426599
26-Mar-2020 21:35:43.688,0.06686922907829285,39718,68426600,27158,-0.06823690235614777,0.703781247138977,-0.7039633989334106,68426600
26-Mar-2020 21:35:44.688,0.06689596176147461,39718,68426600,27158,-0.0682617574930191,0.7037708759307861,-0.7039687633514404,68426601
26-Mar-2020 21:35:45.688,0.06692418456077576,39718,68426600,27158,-0.06828628480434418,0.7037665843963623,-0.7039681673049927,68426602
26-Mar-2020 21:35:46.688,0.06695015728473663,39718,68426600,27158,-0.06831155717372894,0.7037711143493652,-0.7039587497711182,68426603
26-Mar-2020 21:35:47.688,0.06697984039783478,39718,68426600,27158,-0.06833542883396149,0.7037726640701294,-0.7039520740509033,68426604
26-Mar-2020 21:35:48.688,0.06700301170349121,39750,68426600,27158,-0.06835831701755524,0.7037642002105713,-0.703955888748169,68426605
26-Mar-2020 21:35:49.688,0.06702965497970581,39750,68426600,27158,-0.06838412582874298,0.7037590742111206,-0.703956127166748,68426606
26-Mar-2020 21:35:50.688,0.06705281138420105,39750,68426600,27158,-0.06841066479682922,0.7037651538848877,-0.7039453983306885,68426607
26-Mar-2020 21:35:51.688,0.06707540154457092,39750,68426600,27158,-0.06844112277030945,0.7037645578384399,-0.7039408683776855,68426608
26-Mar-2020 21:35:52.688,0.06710198521614075,39750,68426600,27158,-0.06846559047698975,0.7037532329559326,-0.7039471864700317,68426609
26-Mar-2020 21:35:53.688,0.06712943315505981,39750,68426600,27158,-0.06849241256713867,0.7037496566772461,-0.7039451599121094,68426610
26-Mar-2020 21:35:54.688,0.0671578198671341,39750,68426600,27158,-0.0685197114944458,0.7037539482116699,-0.7039361000061035,68426611
26-Mar-2020 21:35:55.688,0.06718660891056061,39750,68426600,27158,-0.06854541599750519,0.7037508487701416,-0.703933835029602,68426612
26-Mar-2020 21:35:56.688,0.0672113448381424,39750,68426600,27158,-0.06856565177440643,0.7037398815155029,-0.7039401531219482,68426613
26-Mar-2020 21:35:57.688,0.0672387033700943,39750,68426600,27158,-0.06859645247459412,0.7037405967712402,-0.7039339542388916,68426614
26-Mar-2020 21:35:58.688,0.06726148724555969,39750,68426600,27158,-0.06861907243728638,0.7037441730499268,-0.7039259672164917,68426615
26-Mar-2020 21:35:59.688,0.06728069484233856,39750,68426600,27158,-0.06864666938781738,0.7037420272827148,-0.7039235830307007,68426616
26-Mar-2020 21:36:00.688,0.06730718910694122,39750,68426600,27158,-0.06866899132728577,0.7037324905395508,-0.7039283514022827,68426617
26-Mar-2020 21:36:01.688,0.06733077764511108,39750,68426600,27158,-0.06869569420814514,0.7037310600280762,-0.7039250135421753,68426618
26-Mar-2020 21:36:02.688,0.06735707819461823,39750,68426600,27158,-0.06872189044952393,0.7037366628646851,-0.7039144039154053,68426619
26-Mar-2020 21:36:03.688,0.06738825142383575,39750,68426600,27158,-0.0687488317489624,0.7037307024002075,-0.7039147615432739,68426620
26-Mar-2020 21:36:04.688,0.06741774082183838,39750,68426600,27158,-0.068772092461586,0.7037203311920166,-0.7039197683334351,68426621
26-Mar-2020 21:36:05.688,0.0674394816160202,39750,68426600,27158,-0.06879517436027527,0.7037208080291748,-0.703914999961853,68426622
26-Mar-2020 21:36:06.688,0.06746722757816315,39750,68426600,27158,-0.0688263326883316,0.7037287950515747,-0.7039014101028442,68426623
26-Mar-2020 21:36:07.688,0.06749261915683746,39750,68426600,27158,-0.06884908676147461,0.7037234306335449,-0.703902006149292,68426624
26-Mar-2020 21:36:08.688,0.06752026081085205,39750,68426600,27158,-0.06887464225292206,0.7037115097045898,-0.7039089202880859,68426625
26-Mar-2020 21:36:09.688,0.06754577159881592,39750,68426600,27158,-0.06890319287776947,0.7037125825881958,-0.7039024829864502,68426626
26-Mar-2020 21:36:10.688,0.0675661712884903,39750,68426600,27158,-0.06892557442188263,0.7037185430526733,-0.7038924694061279,68426627
26-Mar-2020 21:36:11.688,0.0675915777683258,39750,68426600,27158,-0.06894858181476593,0.7037094831466675,-0.7038968801498413,68426628
26-Mar-2020 21:36:12.688,0.06762172281742096,39750,68426600,27158,-0.06898088753223419,0.7037005424499512,-0.7038997411727905,68426629
26-Mar-2020 21:36:13.688,0.06764388084411621,39750,68426600,27158,-0.06900183856487274,0.703702449798584,-0.7038936614990234,68426630
26-Mar-2020 21:36:14.688,0.06767043471336365,39750,68426632,27171,-0.06903228163719177,0.7037062644958496,-0.7038843631744385,68426631
26-Mar-2020 21:36:15.688,0.06769517064094543,39750,68426632,27171,-0.06905575096607208,0.7036980390548706,-0.7038880586624146,68426632
26-Mar-2020 21:36:16.688,0.06772223114967346,39750,68426632,27171,-0.06908115744590759,0.703690767288208,-0.7038899660110474,68426633
26-Mar-2020 21:36:17.688,0.0677492618560791,39750,68426632,27171,-0.0691080093383789,0.7036952972412109,-0.7038801908493042,68426634
26-Mar-2020 21:36:18.688,0.06777666509151459,39750,68426632,27171,-0.06913411617279053,0.703697919845581,-0.7038724422454834,68426635
26-Mar-2020 21:36:19.688,0.06780076026916504,39750,68426632,27171,-0.0691518485546112,0.7036902904510498,-0.7038758993148804,68426636
26-Mar-2020 21:36:20.688,0.06782716512680054,39782,68426632,27171,-0.06917606294155121,0.7036826610565186,-0.7038787603378296,68426637
26-Mar-2020 21:36:21.688,0.06784874200820923,39782,68426632,27171,-0.06920525431632996,0.7036876678466797,-0.7038689851760864,68426638
26-Mar-2020 21:36:22.688,0.06787167489528656,39782,68426632,27171,-0.06923410296440125,0.7036869525909424,-0.7038642168045044,68426639
26-Mar-2020 21:36:23.688,0.06790083646774292,39782,68426632,27171,-0.06926186382770538,0.7036761045455933,-0.7038697004318237,68426640
26-Mar-2020 21:36:24.688,0.06792455911636353,39782,68426632,27171,-0.069284588098526,0.7036699056625366,-0.7038708925247192,68426641
26-Mar-2020 21:36:25.688,0.06795579195022583,39782,68426632,27171,-0.06931069493293762,0.7036739587783813,-0.7038617134094238,68426642
26-Mar-2020 21:36:26.688,0.06798148155212402,39782,68426632,27171,-0.06933470070362091,0.7036747932434082,-0.7038558721542358,68426643
26-Mar-2020 21:36:27.688,0.06801149249076843,39782,68426632,27171,-0.06935609877109528,0.7036644220352173,-0.7038615942001343,68426644
26-Mar-2020 21:36:28.688,0.06803613901138306,39782,68426632,27171,-0.0693797767162323,0.7036627531051636,-0.7038583755493164,68426645
26-Mar-2020 21:36:29.688,0.06805935502052307,39782,68426632,27171,-0.06940989196300507,0.703667163848877,-0.7038488388061523,68426646
26-Mar-2020 21:36:30.688,0.06808234751224518,39782,68426632,27171,-0.06944131851196289,0.7036644220352173,-0.7038459777832031,68426647
26-Mar-2020 21:36:31.688,0.06810817122459412,39782,68426632,27171,-0.0694684088230133,0.7036538124084473,-0.7038514614105225,68426648
26-Mar-2020 21:36:32.688,0.06813441216945648,39782,68426632,27171,-0.06949272751808167,0.7036522626876831,-0.7038483619689941,68426649
26-Mar-2020 21:36:33.688,0.06815922260284424,39782,68426632,27171,-0.06951901316642761,0.7036558389663696,-0.7038397789001465,68426650
26-Mar-2020 21:36:34.688,0.0681876689195633,39782,68426632,27171,-0.06954115629196167,0.7036519050598145,-0.7038384675979614,68426651
26-Mar-2020 21:36:35.688,0.0682155191898346,39782,68426632,27171,-0.06956270337104797,0.7036435604095459,-0.703842043876648,68426652
26-Mar-2020 21:36:36.688,0.06823772192001343,39782,68426632,27171,-0.06958641111850739,0.7036417722702026,-0.7038393020629883,68426653
26-Mar-2020 21:36:37.688,0.06826832890510559,39782,68426632,27171,-0.06962141394615173,0.7036432027816772,-0.7038314342498779,68426654
26-Mar-2020 21:36:38.688,0.06829018890857697,39782,68426632,27171,-0.0696440041065216,0.7036412954330444,-0.7038290500640869,68426655
26-Mar-2020 21:36:39.688,0.06831619143486023,39782,68426632,27171,-0.0696670264005661,0.7036342620849609,-0.7038313150405884,68426656
26-Mar-2020 21:36:40.688,0.0683411955833435,39782,68426632,27171,-0.06969776749610901,0.7036322355270386,-0.7038278579711914,68426657
26-Mar-2020 21:36:41.688,0.06836844980716705,39782,68426632,27171,-0.06972372531890869,0.7036360502243042,-0.7038187980651855,68426658
26-Mar-2020 21:36:42.688,0.06839606165885925,39782,68426632,27171,-0.06974667310714722,0.7036319971084595,-0.7038179636001587,68426659
26-Mar-2020 21:36:43.688,0.06842179596424103,39782,68426632,27171,-0.06977318227291107,0.7036226987838745,-0.7038222551345825,68426660
26-Mar-2020 21:36:44.688,0.06844976544380188,39782,68426632,27171,-0.06979499757289886,0.7036222219467163,-0.70381760597229,68426661
26-Mar-2020 21:36:45.688,0.06847378611564636,39782,68426632,27171,-0.06982284784317017,0.7036243677139282,-0.703810453414917,68426662
26-Mar-2020 21:36:46.688,0.06849990785121918,39782,68426664,27164,-0.06984920799732208,0.7036195993423462,-0.7038100957870483,68426663
26-Mar-2020 21:36:47.688,0.06852173805236816,39782,68426664,27164,-0.06987690925598145,0.7036128044128418,-0.7038121223449707,68426664
26-Mar-2020 21:36:48.688,0.06854407489299774,39782,68426664,27164,-0.06990210711956024,0.7036134004592896,-0.7038068771362305,68426665
26-Mar-2020 21:36:49.688,0.06857132911682129,39782,68426664,27164,-0.06992562115192413,0.7036131620407104,-0.7038021087646484,68426666
26-Mar-2020 21:36:50.688,0.06860007345676422,39782,68426664,27164,-0.0699475109577179,0.7036093473434448,-0.7038005590438843,68426667
26-Mar-2020 21:36:51.688,0.06862714886665344,39782,68426664,27164,-0.06997455656528473,0.7036052942276001,-0.7037996053695679,68426668
26-Mar-2020 21:36:52.688,0.0686483383178711,39814,68426664,27164,-0.06999965012073517,0.703606128692627,-0.7037938833236694,68426669
26-Mar-2020 21:36:53.688,0.06867441534996033,39814,68426664,27164,-0.07003383338451385,0.7036087512969971,-0.7037854194641113,68426670
26-Mar-2020 21:36:54.688,0.0686987042427063,39814,68426664,27164,-0.07005280256271362,0.7036001682281494,-0.7037898302078247,68426671
26-Mar-2020 21:36:55.688,0.0687238872051239,39814,68426664,27164,-0.07007913291454315,0.7035927772521973,-0.7037922143936157,68426672
26-Mar-2020 21:36:56.688,0.06875170767307281,39814,68426664,27164,-0.07010948657989502,0.7035930156707764,-0.7037860155105591,68426673
26-Mar-2020 21:36:57.688,0.06878012418746948,39814,68426664,27164,-0.07012729346752167,0.7035942077636719,-0.7037804126739502,68426674
26-Mar-2020 21:36:58.688,0.06880925595760345,39814,68426664,27164,-0.07015016674995422,0.7035882472991943,-0.7037814855575562,68426675
26-Mar-2020 21:36:59.688,0.06883323192596436,39814,68426664,27164,-0.07018065452575684,0.7035835981369019,-0.7037806510925293,68426676
26-Mar-2020 21:37:00.688,0.06885859370231628,39814,68426664,27164,-0.07020458579063416,0.7035837173461914,-0.7037756443023682,68426677
26-Mar-2020 21:37:01.688,0.0688827782869339,39814,68426664,27164,-0.07023435831069946,0.7035861015319824,-0.7037680149078369,68426678
26-Mar-2020 21:37:02.688,0.06890343129634857,39814,68426664,27164,-0.07026153802871704,0.7035794258117676,-0.7037696838378906,68426679
26-Mar-2020 21:37:03.688,0.06893038749694824,39814,68426664,27164,-0.07028518617153168,0.7035738229751587,-0.7037703990936279,68426680
26-Mar-2020 21:37:04.688,0.06895390152931213,39814,68426664,27164,-0.07031071186065674,0.7035754919052124,-0.7037638425827026,68426681
26-Mar-2020 21:37:05.688,0.06898026168346405,39814,68426664,27164,-0.07033340632915497,0.7035750150680542,-0.7037594318389893,68426682
26-Mar-2020 21:37:06.688,0.06901127099990845,39814,68426664,27164,-0.07035404443740845,0.703569769859314,-0.7037595510482788,68426683
26-Mar-2020 21:37:07.688,0.0690358579158783,39814,68426664,27164,-0.07037988305091858,0.7035648822784424,-0.7037596702575684,68426684
26-Mar-2020 21:37:08.688,0.06906157732009888,39814,68426664,27164,-0.07040809094905853,0.7035653591156006,-0.7037537097930908,68426685
26-Mar-2020 21:37:09.688,0.0690850168466568,39814,68426664,27164,-0.07043752074241638,0.703565239906311,-0.7037487030029297,68426686
26-Mar-2020 21:37:10.688,0.06910903751850128,39814,68426664,27164,-0.07046763598918915,0.7035588026046753,-0.7037496566772461,68426687
26-Mar-2020 21:37:11.688,0.06913037598133087,39814,68426664,27164,-0.0704917311668396,0.7035548686981201,-0.7037491798400879,68426688
26-Mar-2020 21:37:12.688,0.06916193664073944,39814,68426664,27164,-0.07051852345466614,0.7035543918609619,-0.7037439346313477,68426689
26-Mar-2020 21:37:13.688,0.06918865442276001,39814,68426664,27164,-0.07054117321968079,0.7035545110702515,-0.7037390470504761,68426690
26-Mar-2020 21:37:14.688,0.06921654939651489,39814,68426664,27164,-0.07056564092636108,0.7035492658615112,-0.703738808631897,68426691
26-Mar-2020 21:37:15.688,0.06924095749855042,39814,68426664,27164,-0.0705847442150116,0.703545331954956,-0.7037384510040283,68426692
26-Mar-2020 21:37:16.688,0.06926688551902771,39814,68426664,27164,-0.07060837745666504,0.7035454511642456,-0.7037333250045776,68426693
26-Mar-2020 21:37:17.688,0.06929191946983337,39814,68426664,27164,-0.070641428232193,0.7035448551177979,-0.7037280797958374,68426694
26-Mar-2020 21:37:18.688,0.06931509077548981,39814,68426696,27158,-0.07066965103149414,0.7035382986068726,-0.7037296295166016,68426695
26-Mar-2020 21:37:19.688,0.06933903694152832,39814,68426696,27158,-0.0706920474767685,0.7035350799560547,-0.7037283182144165,68426696
26-Mar-2020 21:37:20.688,0.06936685740947723,39814,68426696,27158,-0.07071518898010254,0.7035342454910278,-0.7037241458892822,68426697
26-Mar-2020 21:37:21.688,0.0693911761045456,39814,68426696,27158,-0.07074378430843353,0.7035344839096069,-0.7037183046340942,68426698
26-Mar-2020 21:37:22.688,0.06941889226436615,39814,68426696,27158,-0.07076713442802429,0.7035305500030518,-0.7037173509597778,68426699
26-Mar-2020 21:37:23.688,0.06944669783115387,39814,68426696,27158,-0.0707942396402359,0.7035249471664429,-0.7037173509597778,68426700
26-Mar-2020 21:37:24.688,0.06947217881679535,39846,68426696,27158,-0.07082189619541168,0.7035273313522339,-0.703709602355957,68426701
26-Mar-2020 21:37:25.688,0.06949172914028168,39846,68426696,27158,-0.07084637880325317,0.7035247087478638,-0.7037080526351929,68426702
26-Mar-2020 21:37:26.688,0.0695173442363739,39846,68426696,27158,-0.07087141275405884,0.7035191059112549,-0.7037085294723511,68426703
26-Mar-2020 21:37:27.688,0.0695442408323288,39846,68426696,27158,-0.0709000676870346,0.7035139799118042,-0.7037081718444824,68426704
26-Mar-2020 21:37:28.688,0.06957201659679413,39846,68426696,27158,-0.07092206180095673,0.7035160064697266,-0.7037011384963989,68426705
26-Mar-2020 21:37:29.688,0.06959906220436096,39846,68426696,27158,-0.07094545662403107,0.703514575958252,-0.7036975622177124,68426706
26-Mar-2020 21:37:30.688,0.06962649524211884,39846,68426696,27158,-0.07096920907497406,0.7035096883773804,-0.7036973237991333,68426707
26-Mar-2020 21:37:31.688,0.06965135037899017,39846,68426696,27158,-0.07099607586860657,0.7035050392150879,-0.7036968469619751,68426708
26-Mar-2020 21:37:32.688,0.0696762204170227,39846,68426696,27158,-0.07102380692958832,0.7035075426101685,-0.7036888599395752,68426709
26-Mar-2020 21:37:33.688,0.06969796121120453,39846,68426696,27158,-0.07105281949043274,0.7035061120986938,-0.7036855220794678,68426710
26-Mar-2020 21:37:34.688,0.069724902510643,39846,68426696,27158,-0.07108180224895477,0.7034991979598999,-0.7036868333816528,68426711
26-Mar-2020 21:37:35.689,0.06975322961807251,39846,68426696,27158,-0.07110883295536041,0.7034933567047119,-0.7036868333816528,68426712
26-Mar-2020 21:37:36.689,0.06977993249893188,39846,68426696,27158,-0.071131631731987,0.7034951448440552,-0.7036800384521484,68426713
26-Mar-2020 21:37:37.689,0.06980407238006592,39846,68426696,27158,-0.07115203142166138,0.7034932374954224,-0.7036776542663574,68426714
26-Mar-2020 21:37:38.689,0.06982830166816711,39846,68426696,27158,-0.07117457687854767,0.7034882307052612,-0.7036780118942261,68426715
26-Mar-2020 21:37:39.689,0.0698598176240921,39846,68426696,27158,-0.07119916379451752,0.7034854888916016,-0.7036751508712769,68426716
26-Mar-2020 21:37:40.689,0.0698811262845993,39846,68426696,27158,-0.07122929394245148,0.7034868001937866,-0.7036687135696411,68426717
26-Mar-2020 21:37:41.689,0.0699039101600647,39846,68426696,27158,-0.0712553858757019,0.7034850120544434,-0.7036656141281128,68426718
26-Mar-2020 21:37:42.689,0.06992679834365845,39846,68426696,27158,-0.07128088176250458,0.7034780979156494,-0.7036676406860352,68426719
26-Mar-2020 21:37:43.689,0.06995268166065216,39846,68426696,27158,-0.07130834460258484,0.7034751176834106,-0.7036652565002441,68426720
26-Mar-2020 21:37:44.689,0.06998458504676819,39846,68426696,27158,-0.0713353157043457,0.7034776210784912,-0.7036569118499756,68426721
26-Mar-2020 21:37:45.689,0.07001283764839172,39846,68426696,27158,-0.07136091589927673,0.7034746408462524,-0.703654408454895,68426722
26-Mar-2020 21:37:46.689,0.07004152238368988,39846,68426696,27158,-0.07138487696647644,0.7034659385681152,-0.7036579847335815,68426723
26-Mar-2020 21:37:47.689,0.07006804645061493,39846,68426696,27158,-0.07140585780143738,0.7034623622894287,-0.7036565542221069,68426724
26-Mar-2020 21:37:48.689,0.07008889317512512,39846,68426696,27158,-0.07143382728099823,0.7034660577774048,-0.7036480903625488,68426725
26-Mar-2020 21:37:49.689,0.07010845839977264,39846,68426696,27158,-0.07146386802196503,0.7034633159637451,-0.7036457061767578,68426726
26-Mar-2020 21:37:50.689,0.0701376348733902,39846,68426728,27158,-0.07148477435112,0.7034553289413452,-0.7036489248275757,68426727
26-Mar-2020 21:37:51.689,0.07016290724277496,39846,68426728,27158,-0.07151028513908386,0.7034549713134766,-0.7036441564559937,68426728
26-Mar-2020 21:37:52.689,0.07018853724002838,39846,68426728,27158,-0.07153941690921783,0.7034565210342407,-0.703636646270752,68426729
26-Mar-2020 21:37:53.689,0.07021275162696838,39846,68426728,27158,-0.07155987620353699,0.7034542560577393,-0.7036346197128296,68426730
26-Mar-2020 21:37:54.689,0.07024452090263367,39846,68426728,27158,-0.07158684730529785,0.7034449577331543,-0.703637957572937,68426731
26-Mar-2020 21:37:55.689,0.07026985287666321,39846,68426728,27158,-0.0716123878955841,0.7034457921981812,-0.703632116317749,68426732
26-Mar-2020 21:37:56.689,0.0702904611825943,39878,68426728,27158,-0.07164041697978973,0.7034491300582886,-0.7036237716674805,68426733
26-Mar-2020 21:37:57.689,0.07031577825546265,39878,68426728,27158,-0.071666419506073,0.7034432888031006,-0.7036243677139282,68426734
26-Mar-2020 21:37:58.689,0.07034215331077576,39878,68426728,27158,-0.07169239223003387,0.7034358978271484,-0.7036266326904297,68426735
26-Mar-2020 21:37:59.689,0.07036726176738739,39878,68426728,27158,-0.07171571254730225,0.7034347057342529,-0.7036228179931641,68426736
26-Mar-2020 21:38:00.689,0.07039323449134827,39878,68426728,27158,-0.0717400461435318,0.7034388780593872,-0.7036135196685791,68426737
26-Mar-2020 21:38:01.689,0.07042032480239868,39878,68426728,27158,-0.0717640221118927,0.703431248664856,-0.7036161422729492,68426738
26-Mar-2020 21:38:02.689,0.07044868171215057,39878,68426728,27158,-0.07178808748722076,0.7034242153167725,-0.703618049621582,68426739
26-Mar-2020 21:38:03.689,0.07047547399997711,39878,68426728,27158,-0.07181476056575775,0.703426718711853,-0.703609824180603,68426740
26-Mar-2020 21:38:04.689,0.07049988210201263,39878,68426728,27158,-0.07184717059135437,0.7034294605255127,-0.7036017179489136,68426741
26-Mar-2020 21:38:05.689,0.07052257657051086,39878,68426728,27158,-0.07187798619270325,0.7034212350845337,-0.7036042213439941,68426742
26-Mar-2020 21:38:06.689,0.07054974138736725,39878,68426728,27158,-0.07190075516700745,0.7034139633178711,-0.7036064863204956,68426743
26-Mar-2020 21:38:07.689,0.07057349383831024,39878,68426728,27158,-0.07192419469356537,0.7034169435501099,-0.7035987377166748,68426744
26-Mar-2020 21:38:08.689,0.07059940695762634,39878,68426728,27158,-0.07194672524929047,0.7034175395965576,-0.7035930156707764,68426745
26-Mar-2020 21:38:09.689,0.07062610983848572,39878,68426728,27158,-0.07196851074695587,0.7034111022949219,-0.7035946846008301,68426746
26-Mar-2020 21:38:10.689,0.07065300643444061,39878,68426728,27158,-0.07198779284954071,0.7034053802490234,-0.7035958766937256,68426747
26-Mar-2020 21:38:11.689,0.07068181037902832,39878,68426728,27158,-0.07201835513114929,0.7034093141555786,-0.7035857439041138,68426748
26-Mar-2020 21:38:12.689,0.07069821655750275,39878,68426728,27158,-0.072047159075737,0.7034091949462891,-0.7035815715789795,68426749
26-Mar-2020 21:38:13.689,0.0707257091999054,39878,68426728,27158,-0.07207782566547394,0.7033988237380981,-0.7035859823226929,68426750
26-Mar-2020 21:38:14.689,0.07075102627277374,39878,68426728,27158,-0.0721057802438736,0.7033933401107788,-0.7035861015319824,68426751
26-Mar-2020 21:38:15.689,0.07077999413013458,39878,68426728,27158,-0.07213413715362549,0.7034000158309937,-0.7035733461380005,68426752
26-Mar-2020 21:38:16.689,0.07080912590026855,39878,68426728,27158,-0.07215791940689087,0.7033935785293579,-0.703574538230896,68426753
26-Mar-2020 21:38:17.689,0.07083532214164734,39878,68426728,27158,-0.0721769779920578,0.7033860683441162,-0.7035776376724243,68426754
26-Mar-2020 21:38:18.689,0.07086306810379028,39878,68426728,27158,-0.0722023993730545,0.7033873796463013,-0.7035706043243408,68426755
26-Mar-2020 21:38:19.689,0.07088528573513031,39878,68426728,27158,-0.07222770154476166,0.7033915519714355,-0.703561544418335,68426756
26-Mar-2020 21:38:20.689,0.07091008126735687,39878,68426728,27158,-0.07225874066352844,0.7033818960189819,-0.7035658359527588,68426757
26-Mar-2020 21:38:21.689,0.07093329727649689,39878,68426728,27158,-0.07228170335292816,0.7033752202987671,-0.7035675048828125,68426758
26-Mar-2020 21:38:22.689,0.07095897197723389,39878,68426760,27164,-0.07230643928050995,0.7033787965774536,-0.7035588026046753,68426759
26-Mar-2020 21:38:23.689,0.07098029553890228,39878,68426760,27164,-0.07233244180679321,0.70337975025177,-0.7035529613494873,68426760
26-Mar-2020 21:38:24.689,0.07100751996040344,39878,68426760,27164,-0.07235577702522278,0.7033722400665283,-0.7035553455352783,68426761
26-Mar-2020 21:38:25.689,0.07103690505027771,39878,68426760,27164,-0.0723765641450882,0.7033684253692627,-0.7035541534423828,68426762
26-Mar-2020 21:38:26.689,0.07106417417526245,39878,68426760,27164,-0.07240092754364014,0.7033718824386597,-0.7035455703735352,68426763
26-Mar-2020 21:38:27.689,0.07108861207962036,39878,68426760,27164,-0.07243387401103973,0.7033712863922119,-0.7035403251647949,68426764
26-Mar-2020 21:38:28.689,0.07111774384975433,39910,68426760,27164,-0.07246051728725433,0.7033587694168091,-0.7035470008850098,68426765
26-Mar-2020 21:38:29.689,0.07114124298095703,39910,68426760,27164,-0.0724848210811615,0.7033563852310181,-0.7035444974899292,68426766
26-Mar-2020 21:38:30.689,0.07116611301898956,39910,68426760,27164,-0.07251253724098206,0.7033603191375732,-0.7035351991653442,68426767
26-Mar-2020 21:38:31.689,0.07118953764438629,39910,68426760,27164,-0.07253889739513397,0.7033573389053345,-0.7035330533981323,68426768
26-Mar-2020 21:38:32.689,0.07121457159519196,39910,68426760,27164,-0.0725637674331665,0.7033480405807495,-0.7035373449325562,68426769
26-Mar-2020 21:38:33.689,0.07124318182468414,39910,68426760,27164,-0.07258184254169464,0.703345775604248,-0.703534722328186,68426770
26-Mar-2020 21:38:34.689,0.07126542925834656,39910,68426760,27164,-0.07261212170124054,0.7033525705337524,-0.7035226821899414,68426771
26-Mar-2020 21:38:35.689,0.07129152119159698,39910,68426760,27164,-0.07264110445976257,0.7033456563949585,-0.7035239934921265,68426772
26-Mar-2020 21:38:36.689,0.07131743431091309,39910,68426760,27164,-0.07266020774841309,0.7033381462097168,-0.7035269737243652,68426773
26-Mar-2020 21:38:37.689,0.07134561240673065,39910,68426760,27164,-0.07268865406513214,0.7033390998840332,-0.7035201787948608,68426774
26-Mar-2020 21:38:38.689,0.07136647403240204,39910,68426760,27164,-0.07271677255630493,0.7033435106277466,-0.7035108804702759,68426775
26-Mar-2020 21:38:39.689,0.07139277458190918,39910,68426760,27164,-0.072747603058815,0.7033343315124512,-0.7035140991210938,68426776
26-Mar-2020 21:38:40.689,0.07142508029937744,39910,68426760,27164,-0.07276833057403564,0.7033250331878662,-0.7035180330276489,68426777
26-Mar-2020 21:38:41.689,0.07145075500011444,39910,68426760,27164,-0.072791188955307,0.7033300399780273,-0.7035079002380371,68426778
26-Mar-2020 21:38:42.689,0.07147146761417389,39910,68426760,27164,-0.07282066345214844,0.7033315896987915,-0.7035011053085327,68426779
26-Mar-2020 21:38:43.689,0.07149560749530792,39910,68426760,27164,-0.07284380495548248,0.7033207416534424,-0.7035074234008789,68426780
26-Mar-2020 21:38:44.689,0.0715261846780777,39910,68426760,27164,-0.0728718638420105,0.703313946723938,-0.7035079002380371,68426781
26-Mar-2020 21:38:45.689,0.07155133783817291,39910,68426760,27164,-0.07289658486843109,0.7033206224441528,-0.7034963369369507,68426782
26-Mar-2020 21:38:46.689,0.07157252728939056,39910,68426760,27164,-0.07292985916137695,0.7033209800720215,-0.7034903764724731,68426783
26-Mar-2020 21:38:47.689,0.07160331308841705,39910,68426760,27164,-0.07294701039791107,0.7033100128173828,-0.7034964561462402,68426784
26-Mar-2020 21:38:48.689,0.07163597643375397,39910,68426760,27164,-0.07296964526176453,0.703307032585144,-0.7034939527511597,68426785
26-Mar-2020 21:38:49.689,0.071657195687294,39910,68426760,27164,-0.07299566268920898,0.703311562538147,-0.7034845352172852,68426786
26-Mar-2020 21:38:50.689,0.071680948138237,39910,68426760,27164,-0.07303343713283539,0.7033090591430664,-0.7034802436828613,68426787
26-Mar-2020 21:38:51.689,0.07170659303665161,39910,68426760,27164,-0.07305288314819336,0.7033001184463501,-0.7034846544265747,68426788
26-Mar-2020 21:38:52.689,0.07173031568527222,39910,68426760,27164,-0.07307769358158112,0.7032982110977173,-0.7034815549850464,68426789
26-Mar-2020 21:38:53.689,0.07175032794475555,39910,68426760,27164,-0.07310573756694794,0.7033050060272217,-0.7034698724746704,68426790
26-Mar-2020 21:38:54.689,0.07177005708217621,39910,68426792,27164,-0.07313963770866394,0.7033026218414307,-0.7034667730331421,68426791
26-Mar-2020 21:38:55.689,0.07180269062519073,39910,68426792,27164,-0.07314665615558624,0.7032883167266846,-0.7034769058227539,68426792
26-Mar-2020 21:38:56.689,0.07183533906936646,39910,68426792,27164,-0.07317179441452026,0.70328688621521,-0.703472375869751,68426793
26-Mar-2020 21:38:57.689,0.07185716927051544,39910,68426792,27164,-0.07320074737071991,0.703292727470398,-0.7034614086151123,68426794
26-Mar-2020 21:38:58.689,0.07188422977924347,39910,68426792,27164,-0.07323110103607178,0.7032854557037354,-0.7034628391265869,68426795
26-Mar-2020 21:38:59.689,0.07191398739814758,39910,68426792,27164,-0.07325220108032227,0.7032750844955444,-0.7034679651260376,68426796
26-Mar-2020 21:39:00.689,0.07193879783153534,39942,68426792,27164,-0.07327824831008911,0.7032778263092041,-0.7034599781036377,68426797
26-Mar-2020 21:39:01.689,0.07195532321929932,39942,68426792,27164,-0.07331271469593048,0.7032846212387085,-0.7034475803375244,68426798
26-Mar-2020 21:39:02.689,0.07198050618171692,39942,68426792,27164,-0.07333452999591827,0.7032761573791504,-0.7034512758255005,68426799
26-Mar-2020 21:39:03.689,0.07201226055622101,39942,68426792,27164,-0.07335545122623444,0.7032663822174072,-0.7034555673599243,68426800
26-Mar-2020 21:39:04.689,0.07203805446624756,39942,68426792,27164,-0.07338403165340424,0.7032694816589355,-0.7034467458724976,68426801
26-Mar-2020 21:39:05.689,0.07205955684185028,39942,68426792,27164,-0.07341265678405762,0.7032742500305176,-0.7034368515014648,68426802
26-Mar-2020 21:39:06.689,0.07209210097789764,39942,68426792,27164,-0.073431596159935,0.703263521194458,-0.7034424543380737,68426803
26-Mar-2020 21:39:07.689,0.07211543619632721,39942,68426792,27164,-0.07345429062843323,0.7032545804977417,-0.703446626663208,68426804
26-Mar-2020 21:39:08.689,0.07213699817657471,39942,68426792,27164,-0.07348230481147766,0.7032601833343506,-0.7034358978271484,68426805
26-Mar-2020 21:39:09.689,0.07216086983680725,39942,68426792,27164,-0.07351277768611908,0.7032631635665894,-0.7034270763397217,68426806
26-Mar-2020 21:39:10.689,0.07218848168849945,39942,68426792,27164,-0.07353593409061432,0.7032517194747925,-0.7034335136413574,68426807
26-Mar-2020 21:39:11.689,0.07221539318561554,39942,68426792,27164,-0.07355837523937225,0.7032438516616821,-0.7034362554550171,68426808
26-Mar-2020 21:39:12.689,0.07224152982234955,39942,68426792,27164,-0.07358929514884949,0.7032516002655029,-0.7034227848052979,68426809
26-Mar-2020 21:39:13.689,0.07226410508155823,39942,68426792,27164,-0.07361951470375061,0.7032531499862671,-0.7034152746200562,68426810
26-Mar-2020 21:39:14.689,0.07229575514793396,39942,68426792,27164,-0.073638916015625,0.7032393217086792,-0.7034239768981934,68426811
26-Mar-2020 21:39:15.689,0.07232382893562317,39942,68426792,27164,-0.07366439700126648,0.7032346725463867,-0.7034231424331665,68426812
26-Mar-2020 21:39:16.689,0.07234816253185272,39942,68426792,27164,-0.07369531691074371,0.7032417058944702,-0.7034103870391846,68426813
26-Mar-2020 21:39:17.689,0.07236899435520172,39942,68426792,27164,-0.07371954619884491,0.7032414674758911,-0.7034060955047607,68426814
26-Mar-2020 21:39:18.689,0.07239985466003418,39942,68426792,27164,-0.07374244928359985,0.703224778175354,-0.7034170627593994,68426815
26-Mar-2020 21:39:19.689,0.07242287695407867,39942,68426792,27164,-0.07376252114772797,0.7032254934310913,-0.7034119367599487,68426816
26-Mar-2020 21:39:20.689,0.0724429339170456,39942,68426792,27164,-0.07379169762134552,0.7032351493835449,-0.7033969163894653,68426817
26-Mar-2020 21:39:21.689,0.0724664181470871,39942,68426792,27164,-0.07382573187351227,0.7032314538955688,-0.703394889831543,68426818
26-Mar-2020 21:39:22.689,0.07249976694583893,39942,68426792,27164,-0.07383972406387329,0.7032142877578735,-0.7034071683883667,68426819
26-Mar-2020 21:39:23.689,0.07252655923366547,39942,68426792,27164,-0.0738670825958252,0.7032161951065063,-0.7033993005752563,68426820
26-Mar-2020 21:39:24.689,0.07254569232463837,39942,68426792,27164,-0.07389633357524872,0.7032265663146973,-0.7033838033676147,68426821
26-Mar-2020 21:39:25.689,0.0725717693567276,39942,68426792,27164,-0.07392573356628418,0.7032170295715332,-0.7033874988555908,68426822
26-Mar-2020 21:39:26.689,0.07260996103286743,39942,68426824,27164,-0.0739436149597168,0.7032017707824707,-0.7033970355987549,68426823
26-Mar-2020 21:39:27.689,0.0726340115070343,39942,68426824,27164,-0.07397216558456421,0.7032061815261841,-0.7033870220184326,68426824
26-Mar-2020 21:39:28.689,0.07265585660934448,39942,68426824,27164,-0.07400324940681458,0.7032158374786377,-0.7033721208572388,68426825
26-Mar-2020 21:39:29.689,0.07268144190311432,39942,68426824,27164,-0.07402850687503815,0.7032027244567871,-0.70337975025177,68426826
26-Mar-2020 21:39:30.689,0.07270824909210205,39942,68426824,27164,-0.07404831051826477,0.7031909227371216,-0.7033870220184326,68426827
26-Mar-2020 21:39:31.689,0.07273156940937042,39942,68426824,27164,-0.07407680153846741,0.7031995058059692,-0.7033727169036865,68426828
26-Mar-2020 21:39:32.689,0.0727556049823761,39974,68426824,27164,-0.07410688698291779,0.7032049894332886,-0.7033617496490479,68426829
26-Mar-2020 21:39:33.689,0.0727812647819519,39974,68426824,27164,-0.0741281807422638,0.7031910419464111,-0.7033708095550537,68426830
26-Mar-2020 21:39:34.689,0.07280978560447693,39974,68426824,27164,-0.07415199279785156,0.7031795978546143,-0.7033768892288208,68426831
26-Mar-2020 21:39:35.689,0.07283179461956024,39974,68426824,27164,-0.07417914271354675,0.7031902074813843,-0.7033610343933105,68426832
26-Mar-2020 21:39:36.689,0.07285703718662262,39974,68426824,27164,-0.07420918345451355,0.7031940221786499,-0.703351616859436,68426833
26-Mar-2020 21:39:37.689,0.07288335263729095,39974,68426824,27164,-0.07422779500484467,0.7031763792037964,-0.7033642530441284,68426834
26-Mar-2020 21:39:38.689,0.072914257645607,39974,68426824,27164,-0.0742545872926712,0.7031677961349487,-0.7033668756484985,68426835
26-Mar-2020 21:39:39.689,0.07293838262557983,39974,68426824,27164,-0.07428334653377533,0.7031822204589844,-0.7033469676971436,68426836
26-Mar-2020 21:39:40.689,0.0729600340127945,39974,68426824,27164,-0.07430924475193024,0.7031828165054321,-0.7033414840698242,68426837
26-Mar-2020 21:39:41.689,0.07298703491687775,39974,68426824,27164,-0.07433170080184937,0.7031650543212891,-0.703354001045227,68426838
26-Mar-2020 21:39:42.689,0.07301339507102966,39974,68426824,27164,-0.07435359060764313,0.7031608819961548,-0.7033531665802002,68426839
26-Mar-2020 21:39:43.689,0.07303549349308014,39974,68426824,27164,-0.07438956201076508,0.7031760215759277,-0.7033319473266602,68426840
26-Mar-2020 21:39:44.689,0.07305939495563507,39974,68426824,27164,-0.07441125810146332,0.703170657157898,-0.7033323049545288,68426841
26-Mar-2020 21:39:45.689,0.07309035956859589,39974,68426824,27164,-0.07443128526210785,0.7031528949737549,-0.7033450603485107,68426842
26-Mar-2020 21:39:46.689,0.07311880588531494,39974,68426824,27164,-0.07445740699768066,0.7031515836715698,-0.7033406496047974,68426843
26-Mar-2020 21:39:47.689,0.07313995063304901,39974,68426824,27164,-0.0744829773902893,0.7031655311584473,-0.7033218145370483,68426844
26-Mar-2020 21:39:48.689,0.07316389679908752,39974,68426824,27164,-0.07451122999191284,0.7031570672988892,-0.7033249139785767,68426845
26-Mar-2020 21:39:49.689,0.07319574058055878,39974,68426824,27164,-0.0745307207107544,0.7031393051147461,-0.7033371925354004,68426846
26-Mar-2020 21:39:50.689,0.07321797311306,39974,68426824,27164,-0.0745558887720108,0.7031440734863281,-0.7033274173736572,68426847
26-Mar-2020 21:39:51.689,0.07323792576789856,39974,68426824,27164,-0.07459105551242828,0.7031551599502563,-0.7033101320266724,68426848
26-Mar-2020 21:39:52.689,0.07326428592205048,39974,68426824,27164,-0.07461531460285187,0.7031421661376953,-0.7033178806304932,68426849
26-Mar-2020 21:39:53.689,0.07329411804676056,39974,68426824,27164,-0.07463666796684265,0.7031275033950806,-0.7033272981643677,68426850
26-Mar-2020 21:39:54.689,0.07331930100917816,39974,68426824,27164,-0.07466128468513489,0.7031385898590088,-0.7033109664916992,68426851
26-Mar-2020 21:39:55.689,0.07334169745445251,39974,68426824,27164,-0.07468797266483307,0.7031471729278564,-0.7032972574234009,68426852
26-Mar-2020 21:39:56.689,0.07336863875389099,39974,68426824,27164,-0.07471376657485962,0.7031311988830566,-0.7033077478408813,68426853
26-Mar-2020 21:39:57.689,0.07340160012245178,39974,68426824,27164,-0.07473643124103546,0.7031179666519165,-0.7033151388168335,68426854
26-Mar-2020 21:39:58.689,0.07342256605625153,39974,68426856,27164,-0.0747700184583664,0.7031288146972656,-0.7032984495162964,68426855
26-Mar-2020 21:39:59.689,0.0734453946352005,39974,68426856,27164,-0.07480001449584961,0.7031347751617432,-0.7032871246337891,68426856
26-Mar-2020 21:40:00.689,0.07346747815608978,39974,68426856,27164,-0.07482360303401947,0.7031185626983643,-0.7032984495162964,68426857
26-Mar-2020 21:40:01.689,0.07350099086761475,39974,68426856,27164,-0.07484214007854462,0.703107476234436,-0.7033038139343262,68426858
26-Mar-2020 21:40:02.689,0.07352304458618164,39974,68426856,27164,-0.0748659074306488,0.7031213045120239,-0.7032854557037354,68426859
26-Mar-2020 21:40:03.689,0.07354599237442017,39974,68426856,27164,-0.0748947411775589,0.7031223773956299,-0.7032785415649414,68426860
26-Mar-2020 21:40:04.689,0.07357391715049744,40006,68426856,27164,-0.07491667568683624,0.7031066417694092,-0.703289270401001,68426861
26-Mar-2020 21:40:05.689,0.07360279560089111,40006,68426856,27164,-0.074938103556633,0.7030988931655884,-0.703291654586792,68426862
26-Mar-2020 21:40:06.689,0.07362248003482819,40006,68426856,27164,-0.07497119903564453,0.7031145095825195,-0.7032703161239624,68426863
26-Mar-2020 21:40:07.689,0.07364746928215027,40006,68426856,27164,-0.0749991238117218,0.7031131982803345,-0.7032660245895386,68426864
26-Mar-2020 21:40:08.689,0.0736759603023529,40006,68426856,27164,-0.0750243216753006,0.7030926942825317,-0.703281044960022,68426865
26-Mar-2020 21:40:09.689,0.07370640337467194,40006,68426856,27164,-0.07504747807979584,0.7030891180038452,-0.7032790184020996,68426866
26-Mar-2020 21:40:10.689,0.0737282782793045,40006,68426856,27164,-0.0750776082277298,0.7031056880950928,-0.7032569646835327,68426867
26-Mar-2020 21:40:11.689,0.07375210523605347,40006,68426856,27164,-0.07510538399219513,0.703100323677063,-0.7032569646835327,68426868
26-Mar-2020 21:40:12.689,0.07378043234348297,40006,68426856,27164,-0.07512320578098297,0.7030825614929199,-0.7032694816589355,68426869
26-Mar-2020 21:40:13.689,0.07380659878253937,40006,68426856,27164,-0.07514800131320953,0.7030845880508423,-0.7032623291015625,68426870
26-Mar-2020 21:40:14.689,0.07382509112358093,40006,68426856,27164,-0.07517780363559723,0.7030966281890869,-0.7032450437545776,68426871
26-Mar-2020 21:40:15.689,0.073849156498909,40006,68426856,27164,-0.07520556449890137,0.7030864953994751,-0.703249454498291,68426872
26-Mar-2020 21:40:16.689,0.07388070225715637,40006,68426856,27164,-0.07522532343864441,0.7030692100524902,-0.7032616138458252,68426873
26-Mar-2020 21:40:17.689,0.07390786707401276,40006,68426856,27164,-0.07525119185447693,0.7030739784240723,-0.7032511234283447,68426874
26-Mar-2020 21:40:18.689,0.07393236458301544,40006,68426856,27164,-0.07528288662433624,0.7030863761901855,-0.7032328844070435,68426875
26-Mar-2020 21:40:19.689,0.0739605724811554,40006,68426856,27164,-0.07530154287815094,0.7030726671218872,-0.7032415866851807,68426876
26-Mar-2020 21:40:20.689,0.0739903450012207,40006,68426856,27164,-0.07532696425914764,0.7030577659606934,-0.7032507658004761,68426877
26-Mar-2020 21:40:21.689,0.07400994002819061,40006,68426856,27164,-0.07535195350646973,0.7030677795410156,-0.7032356262207031,68426878
26-Mar-2020 21:40:22.689,0.07402998208999634,40006,68426856,27164,-0.07538798451423645,0.7030758857727051,-0.7032217979431152,68426879
26-Mar-2020 21:40:23.689,0.07405559718608856,40006,68426856,27164,-0.07541173696517944,0.7030602693557739,-0.7032320499420166,68426880
26-Mar-2020 21:40:24.689,0.0740862637758255,40006,68426856,27164,-0.07543319463729858,0.7030472755432129,-0.7032395601272583,68426881
26-Mar-2020 21:40:25.689,0.07410898804664612,40006,68426856,27164,-0.07545730471611023,0.7030583620071411,-0.7032233476638794,68426882
26-Mar-2020 21:40:26.689,0.07413557171821594,40006,68426856,27164,-0.07548655569553375,0.7030662298202515,-0.703209638595581,68426883
26-Mar-2020 21:40:27.689,0.07416461408138275,40006,68426856,27164,-0.07550759613513947,0.7030471563339233,-0.7032235860824585,68426884
26-Mar-2020 21:40:28.689,0.07419323921203613,40006,68426856,27164,-0.07552812993526459,0.703035831451416,-0.7032294273376465,68426885
26-Mar-2020 21:40:29.689,0.07421548664569855,40006,68426856,27164,-0.07556033134460449,0.7030484676361084,-0.7032110691070557,68426886
26-Mar-2020 21:40:30.689,0.0742388367652893,40006,68426888,27158,-0.07558691501617432,0.7030537128448486,-0.7032002210617065,68426887
26-Mar-2020 21:40:31.689,0.07426303625106812,40006,68426888,27158,-0.07561476528644562,0.7030329704284668,-0.7032153606414795,68426888
26-Mar-2020 21:40:32.689,0.07429218292236328,40006,68426888,27158,-0.07563833892345428,0.7030261754989624,-0.7032169103622437,68426889
26-Mar-2020 21:40:33.689,0.07431571185588837,40006,68426888,27158,-0.075669065117836,0.7030419111251831,-0.7031955718994141,68426890
26-Mar-2020 21:40:34.689,0.07434216141700745,40006,68426888,27158,-0.07569602131843567,0.7030413150787354,-0.7031904458999634,68426891
26-Mar-2020 21:40:35.689,0.07437263429164886,40006,68426888,27158,-0.07571107149124146,0.7030196189880371,-0.7032068967819214,68426892
26-Mar-2020 21:40:36.689,0.07439668476581573,40038,68426888,27158,-0.07573968172073364,0.7030185461044312,-0.7032028436660767,68426893
26-Mar-2020 21:40:37.689,0.07441917061805725,40038,68426888,27158,-0.07576781511306763,0.7030311822891235,-0.7031842470169067,68426894
26-Mar-2020 21:40:38.689,0.07444223761558533,40038,68426888,27158,-0.07579442858695984,0.7030277252197266,-0.703182578086853,68426895
26-Mar-2020 21:40:39.689,0.07446999847888947,40038,68426888,27158,-0.07581670582294464,0.7030079364776611,-0.7031970024108887,68426896
26-Mar-2020 21:40:40.689,0.07449764013290405,40038,68426888,27158,-0.07584010064601898,0.703007698059082,-0.703191876411438,68426897
26-Mar-2020 21:40:41.689,0.0745195746421814,40038,68426888,27158,-0.07587307691574097,0.7030218839645386,-0.703171968460083,68426898
26-Mar-2020 21:40:42.689,0.07454586029052734,40038,68426888,27158,-0.0758916586637497,0.7030155658721924,-0.7031733989715576,68426899
26-Mar-2020 21:40:43.689,0.07457756996154785,40038,68426888,27158,-0.07591593265533447,0.7029963731765747,-0.7031865119934082,68426900
26-Mar-2020 21:40:44.689,0.07460169494152069,40038,68426888,27158,-0.07594011723995209,0.7030004262924194,-0.7031773328781128,68426901
26-Mar-2020 21:40:45.689,0.07462240755558014,40038,68426888,27158,-0.0759703516960144,0.7030134201049805,-0.703158974647522,68426902
26-Mar-2020 21:40:46.689,0.07464627921581268,40038,68426888,27158,-0.07599826157093048,0.7030017375946045,-0.7031649351119995,68426903
26-Mar-2020 21:40:47.689,0.07467615604400635,40038,68426888,27158,-0.07602174580097198,0.702983021736145,-0.7031781673431396,68426904
26-Mar-2020 21:40:48.689,0.07470235228538513,40038,68426888,27158,-0.07604922354221344,0.7029916048049927,-0.703163743019104,68426905
26-Mar-2020 21:40:49.689,0.07472075521945953,40038,68426888,27158,-0.07607752084732056,0.7030022144317627,-0.7031480073928833,68426906
26-Mar-2020 21:40:50.689,0.07475434243679047,40038,68426888,27158,-0.07609538733959198,0.7029870748519897,-0.7031576633453369,68426907
26-Mar-2020 21:40:51.689,0.07478252053260803,40038,68426888,27158,-0.07611879706382751,0.7029715776443481,-0.7031676769256592,68426908
26-Mar-2020 21:40:52.689,0.07480737566947937,40038,68426888,27158,-0.07615457475185394,0.7029823064804077,-0.7031505107879639,68426909
26-Mar-2020 21:40:53.689,0.07482677698135376,40038,68426888,27158,-0.07617773115634918,0.7029905319213867,-0.7031377553939819,68426910
26-Mar-2020 21:40:54.689,0.07485127449035645,40038,68426888,27158,-0.07620304822921753,0.7029697895050049,-0.7031527757644653,68426911
26-Mar-2020 21:40:55.689,0.0748833417892456,40038,68426888,27158,-0.07623061537742615,0.7029596567153931,-0.7031567096710205,68426912
26-Mar-2020 21:40:56.689,0.07490891218185425,40038,68426888,27158,-0.07625612616539001,0.7029742002487183,-0.7031365633010864,68426913
26-Mar-2020 21:40:57.689,0.07493129372596741,40038,68426888,27158,-0.07628247141838074,0.7029781341552734,-0.7031275033950806,68426914
26-Mar-2020 21:40:58.689,0.07496213912963867,40038,68426888,27158,-0.07630127668380737,0.7029588222503662,-0.7031415700912476,68426915
26-Mar-2020 21:40:59.689,0.074988454580307,40038,68426888,27158,-0.07632292807102203,0.7029508352279663,-0.7031444311141968,68426916
26-Mar-2020 21:41:00.689,0.07500946521759033,40038,68426888,27158,-0.07635161280632019,0.7029664516448975,-0.7031233310699463,68426917
26-Mar-2020 21:41:01.689,0.07503142952919006,40038,68426888,27158,-0.07638172805309296,0.7029672861099243,-0.7031168937683105,68426918
26-Mar-2020 21:41:02.689,0.07506011426448822,40038,68426920,27164,-0.07640539109706879,0.7029459476470947,-0.7031326293945312,68426919
26-Mar-2020 21:41:03.689,0.07508692145347595,40038,68426920,27164,-0.07643653452396393,0.7029411792755127,-0.7031313180923462,68426920
26-Mar-2020 21:41:04.689,0.07510927319526672,40038,68426920,27164,-0.07646097242832184,0.7029565572738647,-0.7031108140945435,68426921
26-Mar-2020 21:41:05.689,0.07513964176177979,40038,68426920,27164,-0.07648858428001404,0.7029520273208618,-0.7031087875366211,68426922
26-Mar-2020 21:41:06.689,0.07516607642173767,40038,68426920,27164,-0.07650840282440186,0.7029300928115845,-0.7031258344650269,68426923
26-Mar-2020 21:41:07.689,0.07519596815109253,40038,68426920,27164,-0.07652896642684937,0.7029299736022949,-0.7031205892562866,68426924
26-Mar-2020 21:41:08.689,0.07522006332874298,40070,68426920,27164,-0.07656025886535645,0.7029469013214111,-0.7030975818634033,68426925
26-Mar-2020 21:41:09.689,0.07524251937866211,40070,68426920,27164,-0.07658489048480988,0.7029389142990112,-0.7031004428863525,68426926
26-Mar-2020 21:41:10.689,0.07526639103889465,40070,68426920,27164,-0.0766059160232544,0.702918291091919,-0.7031165361404419,68426927
26-Mar-2020 21:41:11.689,0.07529273629188538,40070,68426920,27164,-0.07663480937480927,0.7029236555099487,-0.7031052112579346,68426928
26-Mar-2020 21:41:12.689,0.07531528174877167,40070,68426920,27164,-0.07666726410388947,0.7029397487640381,-0.7030832767486572,68426929
26-Mar-2020 21:41:13.689,0.07533849775791168,40070,68426920,27164,-0.07669112086296082,0.7029263973236084,-0.7030915021896362,68426930
26-Mar-2020 21:41:14.689,0.0753743052482605,40070,68426920,27164,-0.07671204209327698,0.7029061317443848,-0.7031056880950928,68426931
26-Mar-2020 21:41:15.689,0.07539960741996765,40070,68426920,27164,-0.07673649489879608,0.7029159069061279,-0.7030904293060303,68426932
26-Mar-2020 21:41:16.689,0.07541976869106293,40070,68426920,27164,-0.07676717638969421,0.7029268741607666,-0.7030737400054932,68426933
26-Mar-2020 21:41:17.689,0.07544641196727753,40070,68426920,27164,-0.07679465413093567,0.7029097080230713,-0.7030850648880005,68426934
26-Mar-2020 21:41:18.689,0.07547648251056671,40070,68426920,27164,-0.07682003080844879,0.702893853187561,-0.7030950784683228,68426935
26-Mar-2020 21:41:19.689,0.07549719512462616,40070,68426920,27164,-0.07684731483459473,0.7029049396514893,-0.7030786275863647,68426936
26-Mar-2020 21:41:20.689,0.07552079856395721,40070,68426920,27164,-0.07687455415725708,0.7029128074645996,-0.7030652761459351,68426937
26-Mar-2020 21:41:21.689,0.07555054128170013,40070,68426920,27164,-0.07690036296844482,0.7028979063034058,-0.7030743360519409,68426938
26-Mar-2020 21:41:22.689,0.07557947933673859,40070,68426920,27164,-0.07691033184528351,0.7028853893280029,-0.7030823230743408,68426939
26-Mar-2020 21:41:23.689,0.07559998333454132,40070,68426920,27164,-0.07694125175476074,0.702898383140564,-0.70306396484375,68426940
26-Mar-2020 21:41:24.689,0.07562537491321564,40070,68426920,27164,-0.07697424292564392,0.7029018402099609,-0.7030538320541382,68426941
26-Mar-2020 21:41:25.689,0.07565240561962128,40070,68426920,27164,-0.07699887454509735,0.7028841972351074,-0.7030661106109619,68426942
26-Mar-2020 21:41:26.689,0.07567869126796722,40070,68426920,27164,-0.0770193487405777,0.7028765678405762,-0.7030683755874634,68426943
26-Mar-2020 21:41:27.689,0.07570137083530426,40070,68426920,27164,-0.07704780995845795,0.7028899192810059,-0.7030495405197144,68426944
26-Mar-2020 21:41:28.689,0.07572312653064728,40070,68426920,27164,-0.07707256078720093,0.7028884887695312,-0.7030460834503174,68426945
26-Mar-2020 21:41:29.689,0.07575970888137817,40070,68426920,27164,-0.07709631323814392,0.7028696537017822,-0.7030586004257202,68426946
26-Mar-2020 21:41:30.689,0.07578957080841064,40070,68426920,27164,-0.07712183892726898,0.7028628587722778,-0.7030593156814575,68426947
26-Mar-2020 21:41:31.689,0.07580876350402832,40070,68426920,27164,-0.0771510899066925,0.7028765678405762,-0.7030401229858398,68426948
26-Mar-2020 21:41:32.689,0.0758301317691803,40070,68426920,27164,-0.07717916369438171,0.7028754949569702,-0.703035831451416,68426949
26-Mar-2020 21:41:33.689,0.07585527002811432,40070,68426920,27164,-0.07720121741294861,0.7028566598892212,-0.7030494213104248,68426950
26-Mar-2020 21:41:34.689,0.07587705552577972,40070,68426952,27164,-0.07722696661949158,0.7028543949127197,-0.7030465602874756,68426951
26-Mar-2020 21:41:35.689,0.07590572535991669,40070,68426952,27164,-0.07726083695888519,0.7028675079345703,-0.7030267715454102,68426952
26-Mar-2020 21:41:36.689,0.07593102753162384,40070,68426952,27164,-0.07728420197963715,0.7028645277023315,-0.7030245065689087,68426953
26-Mar-2020 21:41:37.689,0.07596103847026825,40070,68426952,27164,-0.07729649543762207,0.7028456926345825,-0.7030385732650757,68426954
26-Mar-2020 21:41:38.689,0.07598891854286194,40070,68426952,27164,-0.07732406258583069,0.7028474807739258,-0.7030307054519653,68426955
26-Mar-2020 21:41:39.689,0.07600991427898407,40070,68426952,27164,-0.07735681533813477,0.7028615474700928,-0.7030109167098999,68426956
26-Mar-2020 21:41:40.689,0.07603609561920166,40102,68426952,27164,-0.07738243043422699,0.7028518915176392,-0.7030148506164551,68426957
26-Mar-2020 21:41:41.689,0.07606498897075653,40102,68426952,27164,-0.07740774750709534,0.7028336524963379,-0.7030272483825684,68426958
26-Mar-2020 21:41:42.689,0.07608628273010254,40102,68426952,27164,-0.07743881642818451,0.7028374671936035,-0.7030177116394043,68426959
26-Mar-2020 21:41:43.689,0.07610946893692017,40102,68426952,27164,-0.07746480405330658,0.702849268913269,-0.7030006647109985,68426960
26-Mar-2020 21:41:44.689,0.07613873481750488,40102,68426952,27164,-0.0774863064289093,0.7028381824493408,-0.7030060291290283,68426961
26-Mar-2020 21:41:45.689,0.07616712152957916,40102,68426952,27164,-0.07750487327575684,0.7028230428695679,-0.7030160427093506,68426962
26-Mar-2020 21:41:46.689,0.07619035243988037,40102,68426952,27164,-0.0775303989648819,0.7028290033340454,-0.7030048370361328,68426963
26-Mar-2020 21:41:47.689,0.07621414959430695,40102,68426952,27164,-0.07756216824054718,0.7028390169143677,-0.7029887437820435,68426964
26-Mar-2020 21:41:48.689,0.0762430727481842,40102,68426952,27164,-0.07758566737174988,0.7028235197067261,-0.7029985189437866,68426965
26-Mar-2020 21:41:49.689,0.07627005875110626,40102,68426952,27164,-0.07761108875274658,0.7028096914291382,-0.7030066251754761,68426966
26-Mar-2020 21:41:50.689,0.0762951672077179,40102,68426952,27164,-0.07764528691768646,0.7028185129165649,-0.702991247177124,68426967
26-Mar-2020 21:41:51.689,0.0763208419084549,40102,68426952,27164,-0.0776725709438324,0.7028251886367798,-0.7029784917831421,68426968
26-Mar-2020 21:41:52.689,0.07634550333023071,40102,68426952,27164,-0.07769164443016052,0.7028083801269531,-0.7029905319213867,68426969
26-Mar-2020 21:41:53.689,0.07637006044387817,40102,68426952,27164,-0.07770989835262299,0.702800989151001,-0.7029933929443359,68426970
26-Mar-2020 21:41:54.689,0.07639503479003906,40102,68426952,27164,-0.07773518562316895,0.7028137445449829,-0.7029751539230347,68426971
26-Mar-2020 21:41:55.689,0.07641968131065369,40102,68426952,27164,-0.0777708888053894,0.7028135061264038,-0.7029688358306885,68426972
26-Mar-2020 21:41:56.689,0.07644693553447723,40102,68426952,27164,-0.07779058814048767,0.7027944326400757,-0.7029827833175659,68426973
26-Mar-2020 21:41:57.689,0.07647202908992767,40102,68426952,27164,-0.07781670987606049,0.7027925252914429,-0.7029792070388794,68426974
26-Mar-2020 21:41:58.689,0.07649412751197815,40102,68426952,27164,-0.0778428316116333,0.7028052806854248,-0.7029608488082886,68426975
26-Mar-2020 21:41:59.689,0.07652100920677185,40102,68426952,27164,-0.07787767052650452,0.7027945518493652,-0.7029650211334229,68426976
26-Mar-2020 21:42:00.689,0.07655216753482819,40102,68426952,27164,-0.07789446413516998,0.7027789354324341,-0.7029752731323242,68426977
26-Mar-2020 21:42:01.689,0.07658243179321289,40102,68426952,27164,-0.07791736721992493,0.7027825117111206,-0.7029660940170288,68426978
26-Mar-2020 21:42:02.689,0.07659944891929626,40102,68426952,27164,-0.07794447243213654,0.7027902603149414,-0.7029529809951782,68426979
26-Mar-2020 21:42:03.689,0.0766274482011795,40102,68426952,27164,-0.07797063887119293,0.7027806043624878,-0.7029566764831543,68426980
26-Mar-2020 21:42:04.689,0.07665780186653137,40102,68426952,27164,-0.0779934674501419,0.7027691602706909,-0.7029625177383423,68426981
26-Mar-2020 21:42:05.689,0.07667768001556396,40102,68426952,27164,-0.07802115380764008,0.7027767896652222,-0.7029497623443604,68426982
26-Mar-2020 21:42:06.689,0.07669788599014282,40102,68426984,27164,-0.0780516117811203,0.7027826309204102,-0.7029381990432739,68426983
26-Mar-2020 21:42:07.689,0.07672536373138428,40102,68426984,27164,-0.07807773351669312,0.7027720212936401,-0.7029430866241455,68426984
26-Mar-2020 21:42:08.689,0.07675978541374207,40102,68426984,27164,-0.07809805870056152,0.702759861946106,-0.702949047088623,68426985
26-Mar-2020 21:42:09.689,0.07678520679473877,40102,68426984,27164,-0.07812783122062683,0.7027668952941895,-0.702936053276062,68426986
26-Mar-2020 21:42:10.689,0.07680647075176239,40102,68426984,27164,-0.07815432548522949,0.7027689218521118,-0.7029287815093994,68426987
26-Mar-2020 21:42:11.689,0.07683342695236206,40102,68426984,27164,-0.07817581295967102,0.7027574777603149,-0.7029348611831665,68426988
26-Mar-2020 21:42:12.689,0.07686193287372589,40134,68426984,27164,-0.07820092141628265,0.7027500867843628,-0.7029364109039307,68426989
26-Mar-2020 21:42:13.689,0.07687962055206299,40134,68426984,27164,-0.07823203504085541,0.7027548551559448,-0.7029259204864502,68426990
26-Mar-2020 21:42:14.689,0.0769013911485672,40134,68426984,27164,-0.07826583087444305,0.7027559280395508,-0.7029187679290771,68426991
26-Mar-2020 21:42:15.689,0.07693085074424744,40134,68426984,27164,-0.07827842235565186,0.7027411460876465,-0.7029291391372681,68426992
26-Mar-2020 21:42:16.689,0.07696446776390076,40134,68426984,27164,-0.07830022275447845,0.7027381658554077,-0.7029259204864502,68426993
26-Mar-2020 21:42:17.689,0.0769851952791214,40134,68426984,27164,-0.0783286839723587,0.7027462720870972,-0.7029125690460205,68426994
26-Mar-2020 21:42:18.689,0.07701148092746735,40134,68426984,27164,-0.07835821807384491,0.7027420997619629,-0.702910304069519,68426995
26-Mar-2020 21:42:19.689,0.0770435631275177,40134,68426984,27164,-0.07837745547294617,0.7027299404144287,-0.7029168605804443,68426996
26-Mar-2020 21:42:20.689,0.07706771790981293,40134,68426984,27164,-0.07840684056282043,0.7027308940887451,-0.7029101848602295,68426997
26-Mar-2020 21:42:21.689,0.07708299160003662,40134,68426984,27164,-0.07844048738479614,0.7027359008789062,-0.7028994560241699,68426998
26-Mar-2020 21:42:22.689,0.07710868120193481,40134,68426984,27164,-0.07846340537071228,0.7027286291122437,-0.7029014825820923,68426999
26-Mar-2020 21:42:23.689,0.07714252173900604,40134,68426984,27164,-0.07848073542118073,0.7027198076248169,-0.7029045820236206,68427000
26-Mar-2020 21:42:24.689,0.0771656483411789,40134,68426984,27164,-0.07850773632526398,0.7027218341827393,-0.7028970718383789,68427001
26-Mar-2020 21:42:25.689,0.0771888941526413,40134,68426984,27164,-0.07853572070598602,0.7027233839035034,-0.7028898000717163,68427002
26-Mar-2020 21:42:26.689,0.07721640169620514,40134,68426984,27164,-0.07856039702892303,0.7027156352996826,-0.7028917074203491,68427003
26-Mar-2020 21:42:27.689,0.07724796235561371,40134,68426984,27164,-0.0785820484161377,0.7027087211608887,-0.7028928995132446,68427004
26-Mar-2020 21:42:28.689,0.0772676020860672,40134,68426984,27164,-0.07861123979091644,0.7027091979980469,-0.7028869390487671,68427005
26-Mar-2020 21:42:29.689,0.0772876888513565,40134,68426984,27164,-0.07864291965961456,0.7027101516723633,-0.7028801441192627,68427006
26-Mar-2020 21:42:30.689,0.07731828093528748,40134,68426984,27164,-0.07866321504116058,0.7027027606964111,-0.702881932258606,68427007
26-Mar-2020 21:42:31.689,0.0773455947637558,40134,68426984,27164,-0.07867985963821411,0.7026991844177246,-0.7028806209564209,68427008
26-Mar-2020 21:42:32.689,0.077365443110466,40134,68426984,27164,-0.07871410250663757,0.7027009725570679,-0.7028729915618896,68427009
26-Mar-2020 21:42:33.689,0.07739086449146271,40134,68426984,27164,-0.07874093949794769,0.7027003765106201,-0.7028677463531494,68427010
26-Mar-2020 21:42:34.689,0.07742054760456085,40134,68426984,27164,-0.07876013219356537,0.7026927471160889,-0.7028695344924927,68427011
26-Mar-2020 21:42:35.689,0.07744985818862915,40134,68426984,27164,-0.07878759503364563,0.7026880979537964,-0.7028679847717285,68427012
26-Mar-2020 21:42:36.689,0.07747131586074829,40134,68426984,27164,-0.07882119715213776,0.702688455581665,-0.702862024307251,68427013
26-Mar-2020 21:42:37.689,0.07749144732952118,40134,68426984,27164,-0.0788445919752121,0.7026865482330322,-0.702858567237854,68427014
26-Mar-2020 21:42:38.689,0.07752369344234467,40134,68427016,27164,-0.0788639634847641,0.7026782035827637,-0.7028614282608032,68427015
26-Mar-2020 21:42:39.689,0.07755103707313538,40134,68427016,27164,-0.07888945937156677,0.7026764154434204,-0.7028573751449585,68427016
26-Mar-2020 21:42:40.689,0.07756994664669037,40134,68427016,27164,-0.07891704142093658,0.7026779651641846,-0.7028505802154541,68427017
26-Mar-2020 21:42:41.689,0.0775996595621109,40134,68427016,27164,-0.07893840968608856,0.7026755809783936,-0.7028472423553467,68427018
26-Mar-2020 21:42:42.689,0.07763096690177917,40134,68427016,27164,-0.0789591372013092,0.702667236328125,-0.7028497457504272,68427019
26-Mar-2020 21:42:43.689,0.07765017449855804,40134,68427016,27164,-0.07899102568626404,0.702667236328125,-0.7028441429138184,68427020
26-Mar-2020 21:42:44.689,0.07767285406589508,40166,68427016,27164,-0.07903432846069336,0.702669620513916,-0.7028344869613647,68427021
26-Mar-2020 21:42:45.689,0.07770350575447083,40166,68427016,27164,-0.07905146479606628,0.7026618719100952,-0.7028368711471558,68427022
26-Mar-2020 21:42:46.689,0.07773177325725555,40166,68427016,27164,-0.07907429337501526,0.7026543617248535,-0.702838659286499,68427023
26-Mar-2020 21:42:47.689,0.07775211334228516,40166,68427016,27164,-0.07910369336605072,0.7026543617248535,-0.7028331756591797,68427024
26-Mar-2020 21:42:48.689,0.07777482271194458,40166,68427016,27164,-0.07912497222423553,0.7026554346084595,-0.7028270959854126,68427025
26-Mar-2020 21:42:49.689,0.07780767977237701,40166,68427016,27164,-0.07914480566978455,0.7026505470275879,-0.7028261423110962,68427026
26-Mar-2020 21:42:50.689,0.07783252000808716,40166,68427016,27164,-0.07916656136512756,0.7026463747024536,-0.7028251886367798,68427027
26-Mar-2020 21:42:51.689,0.07785041630268097,40166,68427016,27164,-0.07919870316982269,0.7026450634002686,-0.702820897102356,68427028
26-Mar-2020 21:42:52.689,0.0778781920671463,40166,68427016,27164,-0.07923020422458649,0.7026453018188477,-0.7028141021728516,68427029
26-Mar-2020 21:42:53.689,0.07790820300579071,40166,68427016,27164,-0.07925005257129669,0.7026387453079224,-0.7028151750564575,68427030
26-Mar-2020 21:42:54.689,0.07793435454368591,40166,68427016,27164,-0.07927614450454712,0.7026336193084717,-0.7028141021728516,68427031
26-Mar-2020 21:42:55.689,0.07795688509941101,40166,68427016,27164,-0.0793127566576004,0.702633261680603,-0.7028077840805054,68427032
26-Mar-2020 21:42:56.689,0.07798603177070618,40166,68427016,27164,-0.07933326065540314,0.7026318311691284,-0.7028038501739502,68427033
26-Mar-2020 21:42:57.689,0.07801420986652374,40166,68427016,27164,-0.0793512761592865,0.7026251554489136,-0.7028055191040039,68427034
26-Mar-2020 21:42:58.689,0.07803840935230255,40166,68427016,27164,-0.079379141330719,0.702622652053833,-0.7028019428253174,68427035
26-Mar-2020 21:42:59.689,0.07805950939655304,40166,68427016,27164,-0.07940736413002014,0.7026222944259644,-0.7027969360351562,68427036
26-Mar-2020 21:43:00.689,0.07808449864387512,40166,68427016,27164,-0.0794258713722229,0.7026200294494629,-0.7027943134307861,68427037
26-Mar-2020 21:43:01.689,0.07810859382152557,40166,68427016,27164,-0.07944679260253906,0.7026138305664062,-0.7027955055236816,68427038
26-Mar-2020 21:43:02.689,0.07813255488872528,40166,68427016,27164,-0.07947981357574463,0.7026140689849854,-0.7027889490127563,68427039
26-Mar-2020 21:43:03.689,0.07815700769424438,40166,68427016,27164,-0.07950763404369354,0.7026145458221436,-0.7027825117111206,68427040
26-Mar-2020 21:43:04.689,0.07818970084190369,40166,68427016,27164,-0.07952964305877686,0.7026098966598511,-0.7027807235717773,68427041
26-Mar-2020 21:43:05.689,0.07821938395500183,40166,68427016,27164,-0.07955579459667206,0.7026005983352661,-0.7027838230133057,68427042
26-Mar-2020 21:43:06.689,0.07823917269706726,40166,68427016,27164,-0.07958970963954926,0.7026013135910034,-0.7027771472930908,68427043
26-Mar-2020 21:43:07.689,0.0782637745141983,40166,68427016,27164,-0.0796123743057251,0.702600359916687,-0.7027729749679565,68427044
26-Mar-2020 21:43:08.689,0.07829461991786957,40166,68427016,27164,-0.07963410019874573,0.7025939226150513,-0.7027732133865356,68427045
26-Mar-2020 21:43:09.689,0.07831886410713196,40166,68427016,27164,-0.07966093719005585,0.7025880813598633,-0.7027734518051147,68427046
26-Mar-2020 21:43:10.689,0.07834117114543915,40166,68427048,27171,-0.07968981564044952,0.7025909423828125,-0.7027648687362671,68427047
26-Mar-2020 21:43:11.689,0.07836949825286865,40166,68427048,27171,-0.07971280813217163,0.7025892734527588,-0.7027610540390015,68427048
26-Mar-2020 21:43:12.689,0.07839544117450714,40166,68427048,27171,-0.0797320157289505,0.7025848627090454,-0.7027602195739746,68427049
26-Mar-2020 21:43:13.689,0.07842135429382324,40166,68427048,27171,-0.07976052165031433,0.7025792598724365,-0.7027596235275269,68427050
26-Mar-2020 21:43:14.689,0.07844316959381104,40166,68427048,27171,-0.07978847622871399,0.7025822401046753,-0.7027511596679688,68427051
26-Mar-2020 21:43:15.689,0.07847119867801666,40166,68427048,27171,-0.07981257140636444,0.7025779485702515,-0.7027492523193359,68427052
26-Mar-2020 21:43:16.689,0.07849626243114471,40198,68427048,27171,-0.07983812689781189,0.7025686502456665,-0.7027528285980225,68427053
26-Mar-2020 21:43:17.689,0.07852110266685486,40198,68427048,27171,-0.07986508309841156,0.7025701999664307,-0.702745795249939,68427054
26-Mar-2020 21:43:18.689,0.07854463160037994,40198,68427048,27171,-0.07989312708377838,0.7025719881057739,-0.7027380466461182,68427055
26-Mar-2020 21:43:19.689,0.0785766988992691,40198,68427048,27171,-0.07991638779640198,0.7025648355484009,-0.7027391195297241,68427056
26-Mar-2020 21:43:20.689,0.07860490679740906,40198,68427048,27171,-0.07994286715984344,0.7025595903396606,-0.7027381658554077,68427057
26-Mar-2020 21:43:21.689,0.07862676680088043,40198,68427048,27171,-0.07996872067451477,0.7025594711303711,-0.702733039855957,68427058
26-Mar-2020 21:43:22.689,0.07865346968173981,40198,68427048,27171,-0.08000011742115021,0.7025599479675293,-0.7027256488800049,68427059
26-Mar-2020 21:43:23.689,0.07867926359176636,40198,68427048,27171,-0.08001948893070221,0.7025518417358398,-0.7027287483215332,68427060
26-Mar-2020 21:43:24.689,0.07870407402515411,40198,68427048,27171,-0.08004166185855865,0.7025477886199951,-0.7027274370193481,68427061
26-Mar-2020 21:43:25.689,0.07872721552848816,40198,68427048,27171,-0.08007262647151947,0.7025489807128906,-0.702720046043396,68427062
26-Mar-2020 21:43:26.689,0.0787520557641983,40198,68427048,27171,-0.0800953358411789,0.7025482654571533,-0.7027153968811035,68427063
26-Mar-2020 21:43:27.689,0.0787837952375412,40198,68427048,27171,-0.08012351393699646,0.7025392055511475,-0.7027177810668945,68427064
26-Mar-2020 21:43:28.689,0.07881070673465729,40198,68427048,27171,-0.08014608919620514,0.7025367021560669,-0.7027146816253662,68427065
26-Mar-2020 21:43:29.690,0.0788336843252182,40198,68427048,27171,-0.0801786482334137,0.7025395631790161,-0.7027051448822021,68427066
26-Mar-2020 21:43:30.690,0.07885991036891937,40198,68427048,27171,-0.08020444214344025,0.7025363445281982,-0.7027028799057007,68427067
26-Mar-2020 21:43:31.690,0.07888662815093994,40198,68427048,27171,-0.08022420108318329,0.7025284767150879,-0.7027056217193604,68427068
26-Mar-2020 21:43:32.690,0.07891017198562622,40198,68427048,27171,-0.08024856448173523,0.7025265693664551,-0.7027019262313843,68427069
26-Mar-2020 21:43:33.690,0.07893131673336029,40198,68427048,27171,-0.08027799427509308,0.7025303840637207,-0.7026923894882202,68427070
26-Mar-2020 21:43:34.690,0.0789569765329361,40198,68427048,27171,-0.08030080795288086,0.7025240659713745,-0.7026933431625366,68427071
26-Mar-2020 21:43:35.690,0.0789896696805954,40198,68427048,27171,-0.08032651245594025,0.7025156021118164,-0.7026952505111694,68427072
26-Mar-2020 21:43:36.690,0.07901187241077423,40198,68427048,27171,-0.08035345375537872,0.7025177478790283,-0.7026875019073486,68427073
26-Mar-2020 21:43:37.690,0.07903452217578888,40198,68427048,27171,-0.08037739992141724,0.7025195360183716,-0.7026804685592651,68427074
26-Mar-2020 21:43:38.690,0.07906614243984222,40198,68427048,27171,-0.08040212094783783,0.7025097608566284,-0.7026834487915039,68427075
26-Mar-2020 21:43:39.690,0.07909305393695831,40198,68427048,27171,-0.08042910695075989,0.7025026082992554,-0.702684760093689,68427076
26-Mar-2020 21:43:40.690,0.07911598682403564,40198,68427048,27171,-0.080455482006073,0.7025085687637329,-0.7026733160018921,68427077
26-Mar-2020 21:43:41.690,0.07913899421691895,40198,68427048,27171,-0.08048330247402191,0.702507734298706,-0.7026680707931519,68427078
26-Mar-2020 21:43:42.690,0.0791633278131485,40198,68427080,27164,-0.08050428330898285,0.7024976015090942,-0.702673077583313,68427079
26-Mar-2020 21:43:43.690,0.07918958365917206,40198,68427080,27164,-0.08052690327167511,0.7024953365325928,-0.7026697397232056,68427080
26-Mar-2020 21:43:44.690,0.07921373844146729,40198,68427080,27164,-0.08055786788463593,0.7025004625320435,-0.7026585340499878,68427081
26-Mar-2020 21:43:45.690,0.07923649251461029,40198,68427080,27164,-0.0805831253528595,0.7024955749511719,-0.70265793800354,68427082
26-Mar-2020 21:43:46.690,0.07926787436008453,40198,68427080,27164,-0.08060619235038757,0.7024848461151123,-0.7026625871658325,68427083
26-Mar-2020 21:43:47.690,0.0792962908744812,40198,68427080,27164,-0.08062918484210968,0.7024848461151123,-0.7026567459106445,68427084
26-Mar-2020 21:43:48.690,0.07931879162788391,40230,68427080,27164,-0.08065982162952423,0.7024884223937988,-0.7026470899581909,68427085
26-Mar-2020 21:43:49.690,0.07934188842773438,40230,68427080,27164,-0.0806887298822403,0.7024824619293213,-0.7026470899581909,68427086
26-Mar-2020 21:43:50.690,0.07937143743038177,40230,68427080,27164,-0.08071182668209076,0.7024730443954468,-0.7026506662368774,68427087
26-Mar-2020 21:43:51.690,0.07939724624156952,40230,68427080,27164,-0.08073455095291138,0.7024741172790527,-0.7026441097259521,68427088
26-Mar-2020 21:43:52.690,0.07941976189613342,40230,68427080,27164,-0.08076353371143341,0.7024766206741333,-0.702635645866394,68427089
26-Mar-2020 21:43:53.690,0.07944479584693909,40230,68427080,27164,-0.08079394698143005,0.7024679183959961,-0.7026376724243164,68427090
26-Mar-2020 21:43:54.690,0.07947513461112976,40230,68427080,27164,-0.08081182837486267,0.7024601697921753,-0.7026400566101074,68427091
26-Mar-2020 21:43:55.690,0.07949626445770264,40230,68427080,27164,-0.08083461225032806,0.7024656534194946,-0.7026294469833374,68427092
26-Mar-2020 21:43:56.690,0.07951793074607849,40230,68427080,27164,-0.08086469769477844,0.7024664878845215,-0.7026228904724121,68427093
26-Mar-2020 21:43:57.690,0.07954500615596771,40230,68427080,27164,-0.08088687062263489,0.7024539709091187,-0.7026296854019165,68427094
26-Mar-2020 21:43:58.690,0.07957130670547485,40230,68427080,27164,-0.08090956509113312,0.7024475336074829,-0.7026306390762329,68427095
26-Mar-2020 21:43:59.690,0.07960057258605957,40230,68427080,27164,-0.08094039559364319,0.7024543285369873,-0.7026169300079346,68427096
26-Mar-2020 21:44:00.690,0.07962039113044739,40230,68427080,27164,-0.08096764981746674,0.7024533748626709,-0.7026124000549316,68427097
26-Mar-2020 21:44:01.690,0.07965007424354553,40230,68427080,27164,-0.08099342882633209,0.7024393081665039,-0.7026203870773315,68427098
26-Mar-2020 21:44:02.690,0.07968133687973022,40230,68427080,27164,-0.08101417124271393,0.702438473701477,-0.7026151418685913,68427099
26-Mar-2020 21:44:03.690,0.07970094680786133,40230,68427080,27164,-0.0810454934835434,0.702446699142456,-0.7026011943817139,68427100
26-Mar-2020 21:44:04.690,0.07972516119480133,40230,68427080,27164,-0.0810723602771759,0.7024403810501099,-0.7026019096374512,68427101
26-Mar-2020 21:44:05.690,0.07975159585475922,40230,68427080,27164,-0.08109299838542938,0.7024291753768921,-0.7026071548461914,68427102
26-Mar-2020 21:44:06.690,0.0797806978225708,40230,68427080,27164,-0.081118643283844,0.7024285793304443,-0.7026017904281616,68427103
26-Mar-2020 21:44:07.690,0.07980047166347504,40230,68427080,27164,-0.0811471939086914,0.7024319171905518,-0.7025929689407349,68427104
26-Mar-2020 21:44:08.690,0.07982759177684784,40230,68427080,27164,-0.08117617666721344,0.7024236917495728,-0.7025946378707886,68427105
26-Mar-2020 21:44:09.690,0.07985539734363556,40230,68427080,27164,-0.08119632303714752,0.7024164199829102,-0.7025963068008423,68427106
26-Mar-2020 21:44:10.690,0.07988259196281433,40230,68427080,27164,-0.08121685683727264,0.7024189233779907,-0.7025885581970215,68427107
26-Mar-2020 21:44:11.690,0.07990415394306183,40230,68427080,27164,-0.08125053346157074,0.702420711517334,-0.7025805711746216,68427108
26-Mar-2020 21:44:12.690,0.0799272358417511,40230,68427080,27164,-0.08127282559871674,0.7024136781692505,-0.7025821208953857,68427109
26-Mar-2020 21:44:13.690,0.07995852828025818,40230,68427080,27164,-0.08129554986953735,0.7024056911468506,-0.7025842666625977,68427110
26-Mar-2020 21:44:14.690,0.07998126745223999,40230,68427112,27158,-0.08132436871528625,0.7024098634719849,-0.7025740146636963,68427111
26-Mar-2020 21:44:15.690,0.08000196516513824,40230,68427112,27158,-0.08135505020618439,0.7024118900299072,-0.7025657892227173,68427112
26-Mar-2020 21:44:16.690,0.08002682030200958,40230,68427112,27158,-0.08137983083724976,0.7023996114730835,-0.7025723457336426,68427113
26-Mar-2020 21:44:17.690,0.08006124198436737,40230,68427112,27158,-0.08140155673027039,0.702393651008606,-0.7025721073150635,68427114
26-Mar-2020 21:44:18.690,0.0800861120223999,40230,68427112,27158,-0.08142723143100739,0.7023966312408447,-0.7025631666183472,68427115
26-Mar-2020 21:44:19.690,0.08010637760162354,40230,68427112,27158,-0.08145423233509064,0.7023979425430298,-0.7025564908981323,68427116
26-Mar-2020 21:44:20.690,0.08013826608657837,40262,68427112,27158,-0.08147723972797394,0.7023862600326538,-0.7025618553161621,68427117
26-Mar-2020 21:44:21.690,0.08016754686832428,40262,68427112,27158,-0.08150160312652588,0.7023814916610718,-0.702560544013977,68427118
26-Mar-2020 21:44:22.690,0.08018726110458374,40262,68427112,27158,-0.08153265714645386,0.7023879289627075,-0.7025479078292847,68427119
26-Mar-2020 21:44:23.690,0.08020634949207306,40262,68427112,27158,-0.08156618475914001,0.7023863792419434,-0.7025436162948608,68427120
26-Mar-2020 21:44:24.690,0.08023758232593536,40262,68427112,27158,-0.08158993721008301,0.7023738622665405,-0.7025496959686279,68427121
26-Mar-2020 21:44:25.690,0.08026368916034698,40262,68427112,27158,-0.08161206543445587,0.7023714780807495,-0.7025464773178101,68427122
26-Mar-2020 21:44:26.690,0.08028480410575867,40262,68427112,27158,-0.08163902163505554,0.7023769617080688,-0.7025356292724609,68427123
26-Mar-2020 21:44:27.690,0.08031128346920013,40262,68427112,27158,-0.08166325092315674,0.7023733854293823,-0.7025333642959595,68427124
26-Mar-2020 21:44:28.690,0.08034162223339081,40262,68427112,27158,-0.08168528974056244,0.7023611068725586,-0.702539324760437,68427125
26-Mar-2020 21:44:29.690,0.08036726713180542,40262,68427112,27158,-0.08171293139457703,0.7023590803146362,-0.7025355100631714,68427126
26-Mar-2020 21:44:30.690,0.08038555085659027,40262,68427112,27158,-0.08174315094947815,0.7023646831512451,-0.702523946762085,68427127
26-Mar-2020 21:44:31.690,0.08041150867938995,40262,68427112,27158,-0.08177205920219421,0.7023577690124512,-0.7025244235992432,68427128
26-Mar-2020 21:44:32.690,0.08043920993804932,40262,68427112,27158,-0.08178791403770447,0.7023473978042603,-0.7025299072265625,68427129
26-Mar-2020 21:44:33.690,0.08046379685401917,40262,68427112,27158,-0.08182460069656372,0.7023468017578125,-0.7025238275527954,68427130
26-Mar-2020 21:44:34.690,0.08048862218856812,40262,68427112,27158,-0.08184657990932465,0.7023559808731079,-0.7025090456008911,68427131
26-Mar-2020 21:44:35.690,0.08051565289497375,40262,68427112,27158,-0.0818709284067154,0.702347993850708,-0.7025109529495239,68427132
26-Mar-2020 21:44:36.690,0.08054530620574951,40262,68427112,27158,-0.08189359307289124,0.7023357152938843,-0.7025171518325806,68427133
26-Mar-2020 21:44:37.690,0.08056816458702087,40262,68427112,27158,-0.08192451298236847,0.7023401260375977,-0.7025068998336792,68427134
26-Mar-2020 21:44:38.690,0.0805889368057251,40262,68427112,27158,-0.08195126056671143,0.7023433446884155,-0.7024978399276733,68427135
26-Mar-2020 21:44:39.690,0.08061686158180237,40262,68427112,27158,-0.08197470009326935,0.7023302316665649,-0.702505350112915,68427136
26-Mar-2020 21:44:40.690,0.08064641058444977,40262,68427112,27158,-0.08199329674243927,0.7023206949234009,-0.7025091648101807,68427137
26-Mar-2020 21:44:41.690,0.08066783845424652,40262,68427112,27158,-0.08201906085014343,0.7023270130157471,-0.7024973630905151,68427138
26-Mar-2020 21:44:42.690,0.08069431781768799,40262,68427112,27158,-0.08204779028892517,0.7023302316665649,-0.7024878263473511,68427139
26-Mar-2020 21:44:43.690,0.08071781694889069,40262,68427112,27158,-0.0820695012807846,0.7023180723190308,-0.702494740486145,68427140
26-Mar-2020 21:44:44.690,0.08074577152729034,40262,68427112,27158,-0.08209758996963501,0.7023093700408936,-0.702497124671936,68427141
26-Mar-2020 21:44:45.690,0.08076472580432892,40262,68427112,27158,-0.08213081955909729,0.7023179531097412,-0.7024824619293213,68427142
26-Mar-2020 21:44:46.690,0.08078640699386597,40262,68427144,27164,-0.08215683698654175,0.702318549156189,-0.7024761438369751,68427143
26-Mar-2020 21:44:47.690,0.08081930875778198,40262,68427144,27164,-0.08218304812908173,0.7023030519485474,-0.7024849653244019,68427144
26-Mar-2020 21:44:48.690,0.08084560930728912,40262,68427144,27164,-0.08220624923706055,0.7022964954376221,-0.7024856805801392,68427145
26-Mar-2020 21:44:49.690,0.08087098598480225,40262,68427144,27164,-0.08223013579845428,0.7023067474365234,-0.7024697065353394,68427146
26-Mar-2020 21:44:50.690,0.08090122044086456,40262,68427144,27164,-0.0822518914937973,0.702304482460022,-0.7024660110473633,68427147
26-Mar-2020 21:44:51.690,0.08092555403709412,40262,68427144,27164,-0.08227106928825378,0.7022898197174072,-0.7024756669998169,68427148
26-Mar-2020 21:44:52.690,0.08095249533653259,40294,68427144,27164,-0.08229941129684448,0.7022889852523804,-0.7024701833724976,68427149
26-Mar-2020 21:44:53.690,0.08097362518310547,40294,68427144,27164,-0.08233456313610077,0.7022985219955444,-0.7024539709091187,68427150
26-Mar-2020 21:44:54.690,0.08099652826786041,40294,68427144,27164,-0.08235900104045868,0.7022924423217773,-0.7024542093276978,68427151
26-Mar-2020 21:44:55.690,0.0810258537530899,40294,68427144,27164,-0.08238661289215088,0.702275276184082,-0.7024648189544678,68427152
26-Mar-2020 21:44:56.690,0.0810507982969284,40294,68427144,27164,-0.08241409063339233,0.7022769451141357,-0.7024571895599365,68427153
26-Mar-2020 21:44:57.690,0.08107677102088928,40294,68427144,27164,-0.08243708312511444,0.7022876739501953,-0.7024407386779785,68427154
26-Mar-2020 21:44:58.690,0.08110687136650085,40294,68427144,27164,-0.08245866000652313,0.7022765874862671,-0.7024457454681396,68427155
26-Mar-2020 21:44:59.690,0.08113659918308258,40294,68427144,27164,-0.08248218894004822,0.7022604942321777,-0.7024558782577515,68427156
26-Mar-2020 21:45:00.690,0.08115699887275696,40294,68427144,27164,-0.08250802755355835,0.7022653818130493,-0.702445387840271,68427157
26-Mar-2020 21:45:01.690,0.08117878437042236,40294,68427144,27164,-0.08253714442253113,0.7022747993469238,-0.7024301290512085,68427158
26-Mar-2020 21:45:02.690,0.08120259642601013,40294,68427144,27164,-0.08256271481513977,0.702263593673706,-0.7024352550506592,68427159
26-Mar-2020 21:45:03.690,0.0812295526266098,40294,68427144,27164,-0.08258460462093353,0.7022511959075928,-0.702441930770874,68427160
26-Mar-2020 21:45:04.690,0.08125394582748413,40294,68427144,27164,-0.08260922133922577,0.7022627592086792,-0.7024247646331787,68427161
26-Mar-2020 21:45:05.690,0.08127807080745697,40294,68427144,27164,-0.08263890445232391,0.7022669315338135,-0.7024143934249878,68427162
26-Mar-2020 21:45:06.690,0.08130958676338196,40294,68427144,27164,-0.08266256749629974,0.7022515535354614,-0.7024234533309937,68427163
26-Mar-2020 21:45:07.690,0.08134043216705322,40294,68427144,27164,-0.08268693089485168,0.7022414207458496,-0.7024271488189697,68427164
26-Mar-2020 21:45:08.690,0.08136594295501709,40294,68427144,27164,-0.08271577954292297,0.7022490501403809,-0.7024132013320923,68427165
26-Mar-2020 21:45:09.690,0.08138523995876312,40294,68427144,27164,-0.08273778855800629,0.702251672744751,-0.7024058103561401,68427166
26-Mar-2020 21:45:10.690,0.08141489326953888,40294,68427144,27164,-0.08276475965976715,0.7022337913513184,-0.7024170160293579,68427167
26-Mar-2020 21:45:11.690,0.08144013583660126,40294,68427144,27164,-0.08279077708721161,0.702228307723999,-0.7024166584014893,68427168
26-Mar-2020 21:45:12.690,0.08146385848522186,40294,68427144,27164,-0.08281728625297546,0.7022401094436646,-0.7023988962173462,68427169
26-Mar-2020 21:45:13.690,0.08148632943630219,40294,68427144,27164,-0.08284154534339905,0.702238917350769,-0.7023946046829224,68427170
26-Mar-2020 21:45:14.690,0.08151623606681824,40294,68427144,27164,-0.08286170661449432,0.7022233009338379,-0.7024043798446655,68427171
26-Mar-2020 21:45:15.690,0.08154484629631042,40294,68427144,27164,-0.08288885653018951,0.7022222280502319,-0.7023985385894775,68427172
26-Mar-2020 21:45:16.690,0.08156353235244751,40294,68427144,27164,-0.0829152762889862,0.7022314071655273,-0.7023841142654419,68427173
26-Mar-2020 21:45:17.690,0.08158929646015167,40294,68427144,27164,-0.08294814825057983,0.7022260427474976,-0.7023828029632568,68427174
26-Mar-2020 21:45:18.690,0.08162103593349457,40294,68427176,27164,-0.08297552168369293,0.7022079229354858,-0.7023938894271851,68427175
26-Mar-2020 21:45:19.690,0.08164624869823456,40294,68427176,27164,-0.08299563825130463,0.7022120952606201,-0.7023845911026001,68427176
26-Mar-2020 21:45:20.690,0.08167093992233276,40294,68427176,27164,-0.08302214741706848,0.7022206783294678,-0.7023700475692749,68427177
26-Mar-2020 21:45:21.690,0.08169960975646973,40294,68427176,27164,-0.08304575085639954,0.7022114992141724,-0.7023727893829346,68427178
26-Mar-2020 21:45:22.690,0.08172805607318878,40294,68427176,27164,-0.08307002484798431,0.7021952867507935,-0.7023829221725464,68427179
26-Mar-2020 21:45:23.690,0.0817510187625885,40294,68427176,27164,-0.0830906480550766,0.7022016048431396,-0.7023714780807495,68427180
26-Mar-2020 21:45:24.690,0.08176916837692261,40326,68427176,27164,-0.08311909437179565,0.7022101879119873,-0.702357292175293,68427181
26-Mar-2020 21:45:25.690,0.08179782330989838,40326,68427176,27164,-0.08315058052539825,0.7021949291229248,-0.7023656368255615,68427182
26-Mar-2020 21:45:26.690,0.08182087540626526,40326,68427176,27164,-0.08317147195339203,0.7021850347518921,-0.7023704051971436,68427183
26-Mar-2020 21:45:27.690,0.08184687793254852,40326,68427176,27164,-0.08319619297981262,0.702191948890686,-0.7023575305938721,68427184
26-Mar-2020 21:45:28.690,0.08186401426792145,40326,68427176,27164,-0.08322791755199432,0.7021965980529785,-0.7023471593856812,68427185
26-Mar-2020 21:45:29.690,0.0818895697593689,40326,68427176,27164,-0.08325004577636719,0.7021828889846802,-0.7023553848266602,68427186
26-Mar-2020 21:45:30.690,0.08192157745361328,40326,68427176,27164,-0.08326654136180878,0.7021739482879639,-0.702358603477478,68427187
26-Mar-2020 21:45:31.690,0.08195197582244873,40326,68427176,27164,-0.08329162001609802,0.7021842002868652,-0.7023417949676514,68427188
26-Mar-2020 21:45:32.690,0.08197395503520966,40326,68427176,27164,-0.08331166207790375,0.7021865844726562,-0.7023344039916992,68427189
26-Mar-2020 21:45:33.690,0.08200517296791077,40326,68427176,27164,-0.08333368599414825,0.7021695375442505,-0.7023452520370483,68427190
26-Mar-2020 21:45:34.690,0.0820370763540268,40326,68427176,27164,-0.08336062729358673,0.7021639347076416,-0.7023435831069946,68427191
26-Mar-2020 21:45:35.690,0.08204907178878784,40326,68427176,27164,-0.08339418470859528,0.7021757364273071,-0.702326774597168,68427192
26-Mar-2020 21:45:36.690,0.08206860721111298,40326,68427176,27164,-0.08343060314655304,0.7021725177764893,-0.7023235559463501,68427193
26-Mar-2020 21:45:37.690,0.08209975063800812,40326,68427176,27164,-0.08345659077167511,0.7021583318710327,-0.7023305892944336,68427194
26-Mar-2020 21:45:38.690,0.08212561905384064,40326,68427176,27164,-0.08348028361797333,0.7021543979644775,-0.7023290395736694,68427195
26-Mar-2020 21:45:39.690,0.08214564621448517,40326,68427176,27164,-0.08351406455039978,0.7021628618240356,-0.7023142576217651,68427196
26-Mar-2020 21:45:40.690,0.08217543363571167,40326,68427176,27164,-0.08352996408939362,0.7021582126617432,-0.7023135423660278,68427197
26-Mar-2020 21:45:41.690,0.08221161365509033,40326,68427176,27164,-0.08354762196540833,0.702142596244812,-0.7023228406906128,68427198
26-Mar-2020 21:45:42.690,0.08224226534366608,40326,68427176,27164,-0.08356864750385284,0.702140212059021,-0.7023191452026367,68427199
26-Mar-2020 21:45:43.690,0.08226330578327179,40326,68427176,27164,-0.08359432220458984,0.7021498680114746,-0.7023037672042847,68427200
26-Mar-2020 21:45:44.690,0.08229050040245056,40326,68427176,27164,-0.08362561464309692,0.7021458148956299,-0.7023007869720459,68427201
26-Mar-2020 21:45:45.690,0.08232302963733673,40326,68427176,27164,-0.08364321291446686,0.7021315097808838,-0.702309250831604,68427202
26-Mar-2020 21:45:46.690,0.08234021067619324,40326,68427176,27164,-0.08367335796356201,0.7021322250366211,-0.7023029327392578,68427203
26-Mar-2020 21:45:47.690,0.08235754072666168,40326,68427176,27164,-0.08371670544147491,0.7021429538726807,-0.7022851705551147,68427204
26-Mar-2020 21:45:48.690,0.08238478004932404,40326,68427176,27164,-0.0837424099445343,0.7021338939666748,-0.702288031578064,68427205
26-Mar-2020 21:45:49.690,0.08241648972034454,40326,68427176,27164,-0.08376692235469818,0.7021197080612183,-0.7022956609725952,68427206
26-Mar-2020 21:45:50.690,0.08243878185749054,40326,68427208,27158,-0.08379107713699341,0.7021220922470093,-0.7022875547409058,68427207
26-Mar-2020 21:45:51.690,0.08246593177318573,40326,68427208,27158,-0.08381132781505585,0.7021287679672241,-0.7022753953933716,68427208
26-Mar-2020 21:45:52.690,0.08250515162944794,40326,68427208,27158,-0.08382925391197205,0.7021172046661377,-0.7022801637649536,68427209
26-Mar-2020 21:45:53.690,0.08253581821918488,40326,68427208,27158,-0.08384570479393005,0.7021048069000244,-0.7022867202758789,68427210
26-Mar-2020 21:45:54.690,0.08255656063556671,40326,68427208,27158,-0.08387632668018341,0.7021098136901855,-0.7022756338119507,68427211
26-Mar-2020 21:45:55.690,0.08257618546485901,40326,68427208,27158,-0.08390635251998901,0.7021156549453735,-0.7022639513015747,68427212
26-Mar-2020 21:45:56.690,0.08259601891040802,40358,68427208,27158,-0.08393141627311707,0.7021039724349976,-0.7022703886032104,68427213
26-Mar-2020 21:45:57.690,0.08261983096599579,40358,68427208,27158,-0.08396783471107483,0.7020925283432007,-0.7022746801376343,68427214
26-Mar-2020 21:45:58.690,0.08264029026031494,40358,68427208,27158,-0.0840003490447998,0.7021013498306274,-0.7022595405578613,68427215
26-Mar-2020 21:45:59.690,0.08266642689704895,40358,68427208,27158,-0.08402450382709503,0.7021070718765259,-0.7022479772567749,68427216
26-Mar-2020 21:46:00.690,0.08270280063152313,40358,68427208,27158,-0.08404409885406494,0.7020909786224365,-0.7022572755813599,68427217
26-Mar-2020 21:46:01.690,0.08273454010486603,40358,68427208,27158,-0.08406440913677216,0.7020829916000366,-0.7022591829299927,68427218
26-Mar-2020 21:46:02.690,0.0827634185552597,40358,68427208,27158,-0.0840875506401062,0.7020915746688843,-0.7022445201873779,68427219
26-Mar-2020 21:46:03.690,0.08279009163379669,40358,68427208,27158,-0.08410510420799255,0.7020922899246216,-0.7022385597229004,68427220
26-Mar-2020 21:46:04.690,0.08281691372394562,40358,68427208,27158,-0.08412902057170868,0.7020765542984009,-0.7022478580474854,68427221
26-Mar-2020 21:46:05.690,0.08283637464046478,40358,68427208,27158,-0.08416439592838287,0.7020703554153442,-0.7022477388381958,68427222
26-Mar-2020 21:46:06.690,0.08285173773765564,40358,68427208,27158,-0.08419057726860046,0.7020828723907471,-0.7022302150726318,68427223
26-Mar-2020 21:46:07.690,0.08287481963634491,40358,68427208,27158,-0.08422106504440308,0.7020788192749023,-0.7022280693054199,68427224
26-Mar-2020 21:46:08.690,0.0829029381275177,40358,68427208,27158,-0.08425149321556091,0.7020610570907593,-0.7022387981414795,68427225
26-Mar-2020 21:46:09.690,0.08292441070079803,40358,68427208,27158,-0.08427450060844421,0.7020598649978638,-0.7022347450256348,68427226
26-Mar-2020 21:46:10.690,0.08295397460460663,40358,68427208,27158,-0.08429734408855438,0.7020710706710815,-0.7022173404693604,68427227
26-Mar-2020 21:46:11.690,0.0829867571592331,40358,68427208,27158,-0.08431491255760193,0.702062726020813,-0.7022194862365723,68427228
26-Mar-2020 21:46:12.690,0.08301819860935211,40358,68427208,27158,-0.08433765172958374,0.7020461559295654,-0.7022298574447632,68427229
26-Mar-2020 21:46:13.690,0.08304515480995178,40358,68427208,27158,-0.08436170220375061,0.7020500898361206,-0.7022199630737305,68427230
26-Mar-2020 21:46:14.690,0.08306500315666199,40358,68427208,27158,-0.08438697457313538,0.7020606994628906,-0.7022038698196411,68427231
26-Mar-2020 21:46:15.690,0.08309274911880493,40358,68427208,27158,-0.08441340923309326,0.7020487785339355,-0.7022093534469604,68427232
26-Mar-2020 21:46:16.690,0.08311235904693604,40358,68427208,27158,-0.08444453775882721,0.7020353078842163,-0.7022165060043335,68427233
26-Mar-2020 21:46:17.690,0.0831337720155716,40358,68427208,27158,-0.08447970449924469,0.7020429372787476,-0.7022020816802979,68427234
26-Mar-2020 21:46:18.690,0.08315333724021912,40358,68427208,27158,-0.08450165390968323,0.7020503282546997,-0.7021899223327637,68427235
26-Mar-2020 21:46:19.690,0.08318530023097992,40358,68427208,27158,-0.08453331887722015,0.702033281326294,-0.7021993398666382,68427236
26-Mar-2020 21:46:20.690,0.083210289478302,40358,68427208,27158,-0.08455097675323486,0.7020230293273926,-0.7022044658660889,68427237
26-Mar-2020 21:46:21.690,0.08324132859706879,40358,68427208,27158,-0.08457328379154205,0.7020314931869507,-0.7021899223327637,68427238
26-Mar-2020 21:46:22.690,0.08326655626296997,40358,68427240,27164,-0.08459009230136871,0.7020338773727417,-0.7021820545196533,68427239
26-Mar-2020 21:46:23.690,0.08329792320728302,40358,68427240,27164,-0.08461655676364899,0.7020183801651001,-0.7021907567977905,68427240
26-Mar-2020 21:46:24.690,0.08332417905330658,40358,68427240,27164,-0.08463586866855621,0.7020114660263062,-0.7021921873092651,68427241
26-Mar-2020 21:46:25.690,0.08334685862064362,40358,68427240,27164,-0.08466735482215881,0.7020207643508911,-0.7021762132644653,68427242
26-Mar-2020 21:46:26.690,0.0833645612001419,40358,68427240,27164,-0.0846962034702301,0.7020195722579956,-0.702171802520752,68427243
26-Mar-2020 21:46:27.690,0.08338859677314758,40358,68427240,27164,-0.08473016321659088,0.7020057439804077,-0.7021790742874146,68427244
26-Mar-2020 21:46:28.690,0.08341550827026367,40390,68427240,27164,-0.08476291596889496,0.7020022869110107,-0.7021752595901489,68427245
26-Mar-2020 21:46:29.690,0.08343799412250519,40390,68427240,27164,-0.08479070663452148,0.7020100355148315,-0.7021615505218506,68427246
26-Mar-2020 21:46:30.690,0.08346293866634369,40390,68427240,27164,-0.0848124772310257,0.7020066976547241,-0.7021592855453491,68427247
26-Mar-2020 21:46:31.690,0.0834958404302597,40390,68427240,27164,-0.08483017981052399,0.7019919157028198,-0.7021682262420654,68427248
26-Mar-2020 21:46:32.690,0.08353078365325928,40390,68427240,27164,-0.08484302461147308,0.7019914388656616,-0.7021629810333252,68427249
26-Mar-2020 21:46:33.690,0.08355675637722015,40390,68427240,27164,-0.08486349880695343,0.7019988298416138,-0.7021498680114746,68427250
26-Mar-2020 21:46:34.690,0.08358123898506165,40390,68427240,27164,-0.08489707112312317,0.7019919157028198,-0.7021496295928955,68427251
26-Mar-2020 21:46:35.690,0.08360400795936584,40390,68427240,27164,-0.0849219262599945,0.701979398727417,-0.7021567821502686,68427252
26-Mar-2020 21:46:36.690,0.08362367749214172,40390,68427240,27164,-0.08495140075683594,0.7019822597503662,-0.7021477222442627,68427253
26-Mar-2020 21:46:37.690,0.08364255726337433,40390,68427240,27164,-0.08498741686344147,0.7019853591918945,-0.7021380662918091,68427254
26-Mar-2020 21:46:38.690,0.08366340398788452,40390,68427240,27164,-0.08501635491847992,0.701977014541626,-0.702140212059021,68427255
26-Mar-2020 21:46:39.690,0.08369363844394684,40390,68427240,27164,-0.08504056930541992,0.7019668817520142,-0.7021440267562866,68427256
26-Mar-2020 21:46:40.690,0.08372136950492859,40390,68427240,27164,-0.08506546914577484,0.7019704580307007,-0.7021340131759644,68427257
26-Mar-2020 21:46:41.690,0.08374843001365662,40390,68427240,27164,-0.08508951961994171,0.7019715309143066,-0.7021269798278809,68427258
26-Mar-2020 21:46:42.690,0.08377766609191895,40390,68427240,27164,-0.08510571718215942,0.7019652128219604,-0.7021276950836182,68427259
26-Mar-2020 21:46:43.690,0.0838109701871872,40390,68427240,27164,-0.08512517809867859,0.7019566297531128,-0.7021301984786987,68427260
26-Mar-2020 21:46:44.690,0.08383266627788544,40390,68427240,27164,-0.08515103161334991,0.7019591331481934,-0.7021218538284302,68427261
26-Mar-2020 21:46:45.690,0.08385226130485535,40390,68427240,27164,-0.08517937362194061,0.701960563659668,-0.7021148204803467,68427262
26-Mar-2020 21:46:46.690,0.08387649059295654,40390,68427240,27164,-0.08521024882793427,0.7019510269165039,-0.7021176815032959,68427263
26-Mar-2020 21:46:47.690,0.08390247821807861,40390,68427240,27164,-0.08524249494075775,0.7019450664520264,-0.7021164894104004,68427264
26-Mar-2020 21:46:48.690,0.08391962945461273,40390,68427240,27164,-0.08527548611164093,0.7019475698471069,-0.7021079063415527,68427265
26-Mar-2020 21:46:49.690,0.08394162356853485,40390,68427240,27164,-0.08529846370220184,0.7019476890563965,-0.702102541923523,68427266
26-Mar-2020 21:46:50.690,0.08397692441940308,40390,68427240,27164,-0.08532127737998962,0.701937198638916,-0.7021058797836304,68427267
26-Mar-2020 21:46:51.690,0.08400753140449524,40390,68427240,27164,-0.0853424221277237,0.7019330263137817,-0.7021039724349976,68427268
26-Mar-2020 21:46:52.690,0.08403196930885315,40390,68427240,27164,-0.08536769449710846,0.7019356489181519,-0.7020949125289917,68427269
26-Mar-2020 21:46:53.690,0.0840645432472229,40390,68427240,27164,-0.0853891670703888,0.7019331455230713,-0.7020909786224365,68427270
26-Mar-2020 21:46:54.690,0.08409494161605835,40390,68427272,27164,-0.0854102075099945,0.7019271850585938,-0.7020909786224365,68427271
26-Mar-2020 21:46:55.690,0.08411462604999542,40390,68427272,27164,-0.08543694019317627,0.701921820640564,-0.7020906209945679,68427272
26-Mar-2020 21:46:56.690,0.08413052558898926,40390,68427272,27164,-0.08546966314315796,0.7019244432449341,-0.7020820379257202,68427273
26-Mar-2020 21:46:57.690,0.08415138721466064,40390,68427272,27164,-0.08549542725086212,0.7019221782684326,-0.7020789384841919,68427274
26-Mar-2020 21:46:58.690,0.08417998254299164,40390,68427272,27164,-0.08552582561969757,0.7019121646881104,-0.7020816802978516,68427275
26-Mar-2020 21:46:59.690,0.08420005440711975,40390,68427272,27164,-0.08555495738983154,0.7019084692001343,-0.7020792961120605,68427276
26-Mar-2020 21:47:00.690,0.08422908186912537,40422,68427272,27164,-0.08558657765388489,0.701910138130188,-0.7020705938339233,68427277
26-Mar-2020 21:47:01.690,0.0842633992433548,40422,68427272,27164,-0.0856013149023056,0.7019069194793701,-0.7020678520202637,68427278
26-Mar-2020 21:47:02.690,0.08429530262947083,40422,68427272,27164,-0.08561673760414124,0.7018998861312866,-0.7020692825317383,68427279
26-Mar-2020 21:47:03.690,0.08432506024837494,40422,68427272,27164,-0.08564253151416779,0.7018976211547852,-0.7020643949508667,68427280
26-Mar-2020 21:47:04.690,0.08434928953647614,40422,68427272,27164,-0.08566789329051971,0.7019010782241821,-0.7020548582077026,68427281
26-Mar-2020 21:47:05.690,0.08437858521938324,40422,68427272,27164,-0.08568854629993439,0.7018954753875732,-0.7020546197891235,68427282
26-Mar-2020 21:47:06.690,0.08439630270004272,40422,68427272,27164,-0.08571714162826538,0.7018882036209106,-0.7020564079284668,68427283
26-Mar-2020 21:47:07.690,0.084413543343544,40422,68427272,27164,-0.08575305342674255,0.7018860578536987,-0.7020519971847534,68427284
26-Mar-2020 21:47:08.690,0.08443436026573181,40422,68427272,27164,-0.08577500283718109,0.7018871307373047,-0.7020456790924072,68427285
26-Mar-2020 21:47:09.690,0.08446073532104492,40422,68427272,27164,-0.08580167591571808,0.7018824815750122,-0.7020440101623535,68427286
26-Mar-2020 21:47:10.690,0.08448916673660278,40422,68427272,27164,-0.08582605421543121,0.7018744945526123,-0.7020457983016968,68427287
26-Mar-2020 21:47:11.690,0.08451710641384125,40422,68427272,27164,-0.08585172891616821,0.7018743753433228,-0.7020391225814819,68427288
26-Mar-2020 21:47:12.690,0.08455048501491547,40422,68427272,27164,-0.08586755394935608,0.7018752098083496,-0.7020325660705566,68427289
26-Mar-2020 21:47:13.690,0.08458362519741058,40422,68427272,27164,-0.08589152991771698,0.7018680572509766,-0.7020328044891357,68427290
26-Mar-2020 21:47:14.690,0.08460842072963715,40422,68427272,27164,-0.08591635525226593,0.7018623352050781,-0.702032208442688,68427291
26-Mar-2020 21:47:15.690,0.08462834358215332,40422,68427272,27164,-0.08594371378421783,0.7018640041351318,-0.7020248174667358,68427292
26-Mar-2020 21:47:16.690,0.08465297520160675,40422,68427272,27164,-0.08596980571746826,0.7018615007400513,-0.7020212411880493,68427293
26-Mar-2020 21:47:17.690,0.08467300236225128,40422,68427272,27164,-0.0860026627779007,0.7018553018569946,-0.7020208835601807,68427294
26-Mar-2020 21:47:18.690,0.08468511700630188,40422,68427272,27164,-0.08603130280971527,0.7018527984619141,-0.7020184993743896,68427295
26-Mar-2020 21:47:19.690,0.08470982313156128,40422,68427272,27164,-0.08606457710266113,0.7018555402755737,-0.702008843421936,68427296
26-Mar-2020 21:47:20.690,0.08473974466323853,40422,68427272,27164,-0.08607679605484009,0.7018513679504395,-0.7020078897476196,68427297
26-Mar-2020 21:47:21.690,0.08477005362510681,40422,68427272,27164,-0.08610425889492035,0.7018436193466187,-0.7020082473754883,68427298
26-Mar-2020 21:47:22.690,0.0847998857498169,40422,68427272,27164,-0.08612507581710815,0.7018412351608276,-0.7020045518875122,68427299
26-Mar-2020 21:47:23.690,0.08482973277568817,40422,68427272,27164,-0.0861435979604721,0.7018404006958008,-0.7019997835159302,68427300
26-Mar-2020 21:47:24.690,0.08485549688339233,40422,68427272,27164,-0.0861649215221405,0.7018399238586426,-0.7019944190979004,68427301
26-Mar-2020 21:47:25.690,0.0848769098520279,40422,68427272,27164,-0.08619429171085358,0.7018330097198486,-0.7019951343536377,68427302
26-Mar-2020 21:47:26.690,0.08489587903022766,40422,68427304,27164,-0.08622659742832184,0.7018331289291382,-0.701988697052002,68427303
26-Mar-2020 21:47:27.690,0.08491483330726624,40422,68427304,27164,-0.08625398576259613,0.7018312215805054,-0.7019846439361572,68427304
26-Mar-2020 21:47:28.690,0.08493389189243317,40422,68427304,27164,-0.08628013730049133,0.7018269300460815,-0.7019834518432617,68427305
26-Mar-2020 21:47:29.690,0.08495549857616425,40422,68427304,27164,-0.08631382882595062,0.7018232345581055,-0.701980471611023,68427306
26-Mar-2020 21:47:30.690,0.08498111367225647,40422,68427304,27164,-0.08634103834629059,0.7018201351165771,-0.7019771337509155,68427307
26-Mar-2020 21:47:31.690,0.08501406013965607,40422,68427304,27164,-0.0863618403673172,0.701818585395813,-0.701972484588623,68427308
26-Mar-2020 21:47:32.690,0.08504797518253326,40454,68427304,27164,-0.08638471364974976,0.7018125057220459,-0.7019715309143066,68427309
26-Mar-2020 21:47:33.690,0.08507566154003143,40454,68427304,27164,-0.08640597760677338,0.7018101215362549,-0.701967716217041,68427310
26-Mar-2020 21:47:34.690,0.08510370552539825,40454,68427304,27164,-0.08643010258674622,0.7018090486526489,-0.7019625902175903,68427311
26-Mar-2020 21:47:35.690,0.08512523770332336,40454,68427304,27164,-0.08645464479923248,0.7018078565597534,-0.7019582986831665,68427312
26-Mar-2020 21:47:36.690,0.08514328300952911,40454,68427304,27164,-0.08648572862148285,0.7018043994903564,-0.7019555568695068,68427313
26-Mar-2020 21:47:37.690,0.0851614773273468,40454,68427304,27164,-0.08652298152446747,0.7018014192581177,-0.7019517421722412,68427314
26-Mar-2020 21:47:38.690,0.08517956733703613,40454,68427304,27164,-0.08654956519603729,0.7017999887466431,-0.701947808265686,68427315
26-Mar-2020 21:47:39.690,0.08520416915416718,40454,68427304,27164,-0.08657628297805786,0.7017954587936401,-0.7019459009170532,68427316
26-Mar-2020 21:47:40.690,0.08523158729076385,40454,68427304,27164,-0.0866069495677948,0.7017921209335327,-0.7019420862197876,68427317
26-Mar-2020 21:47:41.690,0.08526097238063812,40454,68427304,27164,-0.08662568032741547,0.7017887830734253,-0.701939582824707,68427318
26-Mar-2020 21:47:42.690,0.08528882265090942,40454,68427304,27164,-0.0866420716047287,0.7017863988876343,-0.7019367218017578,68427319
26-Mar-2020 21:47:43.690,0.085320383310318,40454,68427304,27164,-0.0866648405790329,0.7017828226089478,-0.701933741569519,68427320
26-Mar-2020 21:47:44.690,0.08534632623195648,40454,68427304,27164,-0.0866929441690445,0.7017788887023926,-0.7019308805465698,68427321
26-Mar-2020 21:47:45.690,0.08536745607852936,40454,68427304,27164,-0.08672140538692474,0.7017778158187866,-0.7019259929656982,68427322
26-Mar-2020 21:47:46.690,0.08538989722728729,40454,68427304,27164,-0.08675272762775421,0.7017747163772583,-0.7019222974777222,68427323
26-Mar-2020 21:47:47.690,0.08541059494018555,40454,68427304,27164,-0.08678513765335083,0.7017724514007568,-0.7019182443618774,68427324
26-Mar-2020 21:47:48.690,0.08543102443218231,40454,68427304,27164,-0.08681702613830566,0.7017710208892822,-0.7019131183624268,68427325
26-Mar-2020 21:47:49.690,0.08545109629631042,40454,68427304,27164,-0.08684611320495605,0.7017699480056763,-0.7019083499908447,68427326
26-Mar-2020 21:47:50.690,0.08547696471214294,40454,68427304,27164,-0.08686774969100952,0.701764702796936,-0.701907753944397,68427327
26-Mar-2020 21:47:51.690,0.08550423383712769,40454,68427304,27164,-0.08688993752002716,0.70176100730896,-0.7019050121307373,68427328
26-Mar-2020 21:47:52.690,0.0855318009853363,40454,68427304,27164,-0.08691127598285675,0.7017596960067749,-0.7019007205963135,68427329
26-Mar-2020 21:47:53.690,0.08555978536605835,40454,68427304,27164,-0.0869336873292923,0.7017557621002197,-0.7018982172012329,68427330
26-Mar-2020 21:47:54.690,0.08559072017669678,40454,68427304,27164,-0.08695739507675171,0.7017490863800049,-0.7018982172012329,68427331
26-Mar-2020 21:47:55.690,0.0856153666973114,40454,68427304,27164,-0.0869835615158081,0.7017480134963989,-0.7018930912017822,68427332
26-Mar-2020 21:47:56.690,0.08563676476478577,40454,68427304,27164,-0.08701567351818085,0.7017507553100586,-0.7018839120864868,68427333
26-Mar-2020 21:47:57.690,0.08565796911716461,40454,68427304,27164,-0.0870511531829834,0.7017450332641602,-0.7018826007843018,68427334
26-Mar-2020 21:47:58.690,0.08567832410335541,40454,68427336,27164,-0.08707843720912933,0.7017388343811035,-0.7018828392028809,68427335
26-Mar-2020 21:47:59.690,0.08569951355457306,40454,68427336,27164,-0.08710989356040955,0.7017385959625244,-0.7018765211105347,68427336
26-Mar-2020 21:48:00.690,0.08572189509868622,40454,68427336,27164,-0.0871414840221405,0.7017406225204468,-0.701867938041687,68427337
26-Mar-2020 21:48:01.690,0.08575354516506195,40454,68427336,27164,-0.08716347813606262,0.7017319202423096,-0.7018700838088989,68427338
26-Mar-2020 21:48:02.690,0.08578319847583771,40454,68427336,27164,-0.08718083798885345,0.7017257213592529,-0.7018705606460571,68427339
26-Mar-2020 21:48:03.690,0.08581772446632385,40454,68427336,27164,-0.08720213174819946,0.7017266750335693,-0.7018623352050781,68427340
26-Mar-2020 21:48:04.690,0.0858459323644638,40486,68427336,27164,-0.0872206836938858,0.7017282247543335,-0.7018551826477051,68427341
26-Mar-2020 21:48:05.690,0.08586922287940979,40486,68427336,27164,-0.0872485488653183,0.7017182111740112,-0.7018587589263916,68427342
26-Mar-2020 21:48:06.690,0.08589670062065125,40486,68427336,27164,-0.08727754652500153,0.7017145156860352,-0.7018556594848633,68427343
26-Mar-2020 21:48:07.690,0.0859154611825943,40486,68427336,27164,-0.08730654418468475,0.7017194032669067,-0.7018448114395142,68427344
26-Mar-2020 21:48:08.690,0.08593261241912842,40486,68427336,27164,-0.08734369277954102,0.701714277267456,-0.7018433809280396,68427345
26-Mar-2020 21:48:09.690,0.0859532356262207,40486,68427336,27164,-0.08737599849700928,0.7017034292221069,-0.7018476724624634,68427346
26-Mar-2020 21:48:10.690,0.08597899973392487,40486,68427336,27164,-0.08739465475082397,0.7017031908035278,-0.7018423080444336,68427347
26-Mar-2020 21:48:11.690,0.08600753545761108,40486,68427336,27164,-0.08742126822471619,0.7017074823379517,-0.7018314599990845,68427348
26-Mar-2020 21:48:12.690,0.08603180944919586,40486,68427336,27164,-0.08744660019874573,0.7017017602920532,-0.7018309831619263,68427349
26-Mar-2020 21:48:13.690,0.0860506147146225,40486,68427336,27164,-0.08746688067913055,0.701691746711731,-0.7018358707427979,68427350
26-Mar-2020 21:48:14.690,0.08607625961303711,40486,68427336,27164,-0.0874878466129303,0.7016955614089966,-0.701826810836792,68427351
26-Mar-2020 21:48:15.690,0.08609969913959503,40486,68427336,27164,-0.0875135213136673,0.7016997337341309,-0.7018159627914429,68427352
26-Mar-2020 21:48:16.690,0.08611463010311127,40486,68427336,27164,-0.08754172921180725,0.7016912698745728,-0.7018193006515503,68427353
26-Mar-2020 21:48:17.690,0.08615975081920624,40486,68427336,27164,-0.0875551849603653,0.7016817331314087,-0.7018218040466309,68427354
26-Mar-2020 21:48:18.690,0.08618485927581787,40486,68427336,27164,-0.08758017420768738,0.7016860246658325,-0.7018111944198608,68427355
26-Mar-2020 21:48:19.690,0.08620601892471313,40486,68427336,27164,-0.08761236071586609,0.7016869783401489,-0.7018036842346191,68427356
26-Mar-2020 21:48:20.690,0.08622871339321136,40486,68427336,27164,-0.08763749897480011,0.701678991317749,-0.7018054723739624,68427357
26-Mar-2020 21:48:21.690,0.08624996244907379,40486,68427336,27164,-0.08766770362854004,0.7016704082489014,-0.7018077373504639,68427358
26-Mar-2020 21:48:22.690,0.08626914024353027,40486,68427336,27164,-0.08770500123500824,0.7016736268997192,-0.7017974853515625,68427359
26-Mar-2020 21:48:23.690,0.08629050850868225,40486,68427336,27164,-0.08773738145828247,0.701671838760376,-0.7017925977706909,68427360
26-Mar-2020 21:48:24.690,0.08631795644760132,40486,68427336,27164,-0.0877675712108612,0.7016607522964478,-0.7017966508865356,68427361
26-Mar-2020 21:48:25.690,0.08635801076889038,40486,68427336,27164,-0.08778020739555359,0.7016537189483643,-0.7017971277236938,68427362
26-Mar-2020 21:48:26.690,0.0863872617483139,40486,68427336,27164,-0.08780309557914734,0.7016580104827881,-0.7017865180969238,68427363
26-Mar-2020 21:48:27.690,0.08641526103019714,40486,68427336,27164,-0.08782844245433807,0.7016571760177612,-0.7017805576324463,68427364
26-Mar-2020 21:48:28.690,0.08644776046276093,40486,68427336,27164,-0.08784477412700653,0.7016454935073853,-0.7017859220504761,68427365
26-Mar-2020 21:48:29.690,0.08647635579109192,40486,68427336,27164,-0.08787152171134949,0.7016427516937256,-0.7017817497253418,68427366
26-Mar-2020 21:48:30.690,0.08649292588233948,40486,68427368,27164,-0.08790986239910126,0.7016476392745972,-0.701770544052124,68427367
26-Mar-2020 21:48:31.690,0.08650858700275421,40486,68427368,27164,-0.08794429898262024,0.7016464471817017,-0.7017651796340942,68427368
26-Mar-2020 21:48:32.690,0.08653448522090912,40486,68427368,27164,-0.08797307312488556,0.7016348838806152,-0.7017698287963867,68427369
26-Mar-2020 21:48:33.690,0.0865626186132431,40486,68427368,27164,-0.08800005912780762,0.7016297578811646,-0.7017682790756226,68427370
26-Mar-2020 21:48:34.690,0.08658622205257416,40486,68427368,27164,-0.08801919221878052,0.7016324996948242,-0.7017604112625122,68427371
26-Mar-2020 21:48:35.690,0.08661435544490814,40486,68427368,27164,-0.08804215490818024,0.7016290426254272,-0.7017576694488525,68427372
26-Mar-2020 21:48:36.690,0.08665427565574646,40518,68427368,27164,-0.0880604088306427,0.7016173601150513,-0.7017616033554077,68427373
26-Mar-2020 21:48:37.690,0.08668379485607147,40518,68427368,27164,-0.08807581663131714,0.7016124725341797,-0.70176100730896,68427374
26-Mar-2020 21:48:38.690,0.0867057591676712,40518,68427368,27164,-0.08810630440711975,0.7016167640686035,-0.7017501592636108,68427375
26-Mar-2020 21:48:39.690,0.08673171699047089,40518,68427368,27164,-0.08813545107841492,0.7016103267669678,-0.7017498016357422,68427376
26-Mar-2020 21:48:40.690,0.08675813674926758,40518,68427368,27164,-0.08815917372703552,0.7015993595123291,-0.7017545700073242,68427377
26-Mar-2020 21:48:41.690,0.08677707612514496,40518,68427368,27164,-0.08818937838077545,0.7016004323959351,-0.7017475366592407,68427378
26-Mar-2020 21:48:42.690,0.0867946594953537,40518,68427368,27164,-0.08822576701641083,0.7016068696975708,-0.7017343044281006,68427379
26-Mar-2020 21:48:43.690,0.08682259917259216,40518,68427368,27164,-0.08824937045574188,0.7015986442565918,-0.7017360925674438,68427380
26-Mar-2020 21:48:44.690,0.08685235679149628,40518,68427368,27164,-0.0882655680179596,0.7015880346298218,-0.7017409801483154,68427381
26-Mar-2020 21:48:45.690,0.08687974512577057,40518,68427368,27164,-0.08829061686992645,0.70158851146698,-0.7017340660095215,68427382
26-Mar-2020 21:48:46.690,0.08690713346004486,40518,68427368,27164,-0.08831644058227539,0.7015925645828247,-0.7017233371734619,68427383
26-Mar-2020 21:48:47.690,0.08694247901439667,40518,68427368,27164,-0.08833564817905426,0.7015823125839233,-0.7017266750335693,68427384
26-Mar-2020 21:48:48.690,0.08697669208049774,40518,68427368,27164,-0.0883556455373764,0.7015697956085205,-0.7017326354980469,68427385
26-Mar-2020 21:48:49.690,0.08699959516525269,40518,68427368,27164,-0.0883849710226059,0.7015722990036011,-0.7017236948013306,68427386
26-Mar-2020 21:48:50.690,0.08701452612876892,40518,68427368,27164,-0.08841434121131897,0.7015774250030518,-0.701712965965271,68427387
26-Mar-2020 21:48:51.690,0.08703896403312683,40518,68427368,27164,-0.08844466507434845,0.7015653848648071,-0.7017180919647217,68427388
26-Mar-2020 21:48:52.690,0.08705250918865204,40518,68427368,27164,-0.08847229182720184,0.7015539407730103,-0.7017244100570679,68427389
26-Mar-2020 21:48:53.690,0.08708035945892334,40518,68427368,27164,-0.08849850296974182,0.701561689376831,-0.701709508895874,68427390
26-Mar-2020 21:48:54.690,0.08710965514183044,40518,68427368,27164,-0.08851699531078339,0.7015626430511475,-0.7017027139663696,68427391
26-Mar-2020 21:48:55.690,0.08714790642261505,40518,68427368,27164,-0.08853751420974731,0.7015470266342163,-0.7017109394073486,68427392
26-Mar-2020 21:48:56.690,0.08718284964561462,40518,68427368,27164,-0.08854915201663971,0.7015390396118164,-0.7017133235931396,68427393
26-Mar-2020 21:48:57.690,0.0872088074684143,40518,68427368,27164,-0.08858150243759155,0.7015491724014282,-0.7016957998275757,68427394
26-Mar-2020 21:48:58.690,0.08723179996013641,40518,68427368,27164,-0.08861088752746582,0.7015485763549805,-0.7016898393630981,68427395
26-Mar-2020 21:48:59.690,0.08726221323013306,40518,68427368,27164,-0.08863459527492523,0.7015327215194702,-0.701698899269104,68427396
26-Mar-2020 21:49:00.690,0.0872800350189209,40518,68427368,27164,-0.0886659324169159,0.701526403427124,-0.7016992568969727,68427397
26-Mar-2020 21:49:01.690,0.08729709684848785,40518,68427368,27164,-0.08870472013950348,0.7015360593795776,-0.701682448387146,68427398
26-Mar-2020 21:49:02.690,0.08732080459594727,40518,68427400,27164,-0.08873516321182251,0.7015321254730225,-0.7016793489456177,68427399
26-Mar-2020 21:49:03.690,0.08734948933124542,40518,68427400,27164,-0.08875660598278046,0.7015150785446167,-0.7016900777816772,68427400
26-Mar-2020 21:49:04.690,0.08738034963607788,40518,68427400,27164,-0.08877421915531158,0.7015138864517212,-0.7016853094100952,68427401
26-Mar-2020 21:49:05.690,0.08740988373756409,40518,68427400,27164,-0.08879435062408447,0.7015212774276733,-0.7016716003417969,68427402
26-Mar-2020 21:49:06.690,0.08744138479232788,40518,68427400,27164,-0.08881253004074097,0.7015161514282227,-0.7016706466674805,68427403
26-Mar-2020 21:49:07.690,0.08747647702693939,40518,68427400,27164,-0.08882670104503632,0.7014997005462646,-0.7016807794570923,68427404
26-Mar-2020 21:49:08.690,0.08749762177467346,40550,68427400,27164,-0.08885177969932556,0.7015016078948975,-0.701673150062561,68427405
26-Mar-2020 21:49:09.690,0.08751325309276581,40550,68427400,27164,-0.08888944983482361,0.7015125751495361,-0.7016556262969971,68427406
26-Mar-2020 21:49:10.690,0.08753715455532074,40550,68427400,27164,-0.08892402052879333,0.7015029191970825,-0.7016578912734985,68427407
26-Mar-2020 21:49:11.690,0.0875609964132309,40550,68427400,27164,-0.08895695209503174,0.7014850378036499,-0.701668381690979,68427408
26-Mar-2020 21:49:12.690,0.08758114278316498,40550,68427400,27164,-0.0889860987663269,0.7014917135238647,-0.7016557455062866,68427409
26-Mar-2020 21:49:13.690,0.08760680258274078,40550,68427400,27164,-0.0890105664730072,0.7014991044998169,-0.7016421556472778,68427410
26-Mar-2020 21:49:14.690,0.08764123916625977,40550,68427400,27164,-0.08902661502361298,0.7014844417572021,-0.7016501426696777,68427411
26-Mar-2020 21:49:15.690,0.08767560124397278,40550,68427400,27164,-0.0890381932258606,0.7014703750610352,-0.7016589641571045,68427412
26-Mar-2020 21:49:16.690,0.08770249783992767,40550,68427400,27164,-0.08905734121799469,0.7014788389205933,-0.7016443014144897,68427413
26-Mar-2020 21:49:17.690,0.08772994577884674,40550,68427400,27164,-0.0890876054763794,0.7014840841293335,-0.7016319036483765,68427414
26-Mar-2020 21:49:18.690,0.0877482146024704,40550,68427400,27164,-0.08911238610744476,0.7014695405960083,-0.7016408443450928,68427415
26-Mar-2020 21:49:19.690,0.08776530623435974,40550,68427400,27164,-0.08914260566234589,0.7014585733413696,-0.7016459703445435,68427416
26-Mar-2020 21:49:20.690,0.0877843052148819,40550,68427400,27164,-0.08917379379272461,0.7014685869216919,-0.7016297578811646,68427417
26-Mar-2020 21:49:21.690,0.0878116637468338,40550,68427400,27164,-0.08920358121395111,0.7014725208282471,-0.7016181945800781,68427418
26-Mar-2020 21:49:22.690,0.0878443568944931,40550,68427400,27164,-0.0892198234796524,0.7014554738998413,-0.7016292810440063,68427419
26-Mar-2020 21:49:23.690,0.08787600696086884,40550,68427400,27164,-0.08924834430217743,0.7014464139938354,-0.7016305923461914,68427420
26-Mar-2020 21:49:24.691,0.0879058688879013,40550,68427400,27164,-0.089261993765831,0.7014557123184204,-0.7016160488128662,68427421
26-Mar-2020 21:49:25.691,0.08792805671691895,40550,68427400,27164,-0.08929069340229034,0.7014569044113159,-0.701608419418335,68427422
26-Mar-2020 21:49:26.691,0.08795464038848877,40550,68427400,27164,-0.08931660652160645,0.7014377117156982,-0.7016209363937378,68427423
26-Mar-2020 21:49:27.691,0.08798497915267944,40550,68427400,27164,-0.08933866024017334,0.701432466506958,-0.7016197443008423,68427424
26-Mar-2020 21:49:28.691,0.08800435066223145,40550,68427400,27164,-0.0893712043762207,0.7014427185058594,-0.7016024589538574,68427425
26-Mar-2020 21:49:29.691,0.088027223944664,40550,68427400,27164,-0.08940237760543823,0.701439380645752,-0.7015992403030396,68427426
26-Mar-2020 21:49:30.691,0.08805437386035919,40550,68427400,27164,-0.08942385017871857,0.7014244794845581,-0.7016075849533081,68427427
26-Mar-2020 21:49:31.691,0.08808240294456482,40550,68427400,27164,-0.08944785594940186,0.7014216184616089,-0.7016040086746216,68427428
26-Mar-2020 21:49:32.691,0.08810766041278839,40550,68427400,27164,-0.08947694301605225,0.7014317512512207,-0.7015872001647949,68427429
26-Mar-2020 21:49:33.691,0.08813425898551941,40550,68427400,27164,-0.08950048685073853,0.7014256715774536,-0.7015869617462158,68427430
26-Mar-2020 21:49:34.691,0.08816106617450714,40550,68427432,27164,-0.08951956033706665,0.7014074325561523,-0.70159912109375,68427431
26-Mar-2020 21:49:35.691,0.08819741010665894,40550,68427432,27164,-0.08953939378261566,0.7014080286026001,-0.7015914916992188,68427432
26-Mar-2020 21:49:36.691,0.08821600675582886,40550,68427432,27164,-0.08956862986087799,0.7014191150665283,-0.701574444770813,68427433
26-Mar-2020 21:49:37.691,0.08824153244495392,40550,68427432,27164,-0.0895928293466568,0.701410174369812,-0.7015771865844727,68427434
26-Mar-2020 21:49:38.691,0.08826808631420135,40550,68427432,27164,-0.08961300551891327,0.7013968229293823,-0.7015845775604248,68427435
26-Mar-2020 21:49:39.691,0.08829553425312042,40550,68427432,27164,-0.08964438736438751,0.7014001607894897,-0.7015739679336548,68427436
26-Mar-2020 21:49:40.691,0.0883135199546814,40582,68427432,27164,-0.08967912197113037,0.7014075517654419,-0.7015597820281982,68427437
26-Mar-2020 21:49:41.691,0.08833904564380646,40582,68427432,27164,-0.08970732986927032,0.7013974189758301,-0.7015632390975952,68427438
26-Mar-2020 21:49:42.691,0.08837123215198517,40582,68427432,27164,-0.08972913026809692,0.7013849020004272,-0.7015687227249146,68427439
26-Mar-2020 21:49:43.691,0.08839872479438782,40582,68427432,27164,-0.08975283801555634,0.7013863325119019,-0.7015608549118042,68427440
26-Mar-2020 21:49:44.691,0.08841747045516968,40582,68427432,27164,-0.08978217840194702,0.7013925313949585,-0.7015485763549805,68427441
26-Mar-2020 21:49:45.691,0.08844375610351562,40582,68427432,27164,-0.08979685604572296,0.7013822793960571,-0.7015537023544312,68427442
26-Mar-2020 21:49:46.691,0.08847828209400177,40582,68427432,27164,-0.08980706334114075,0.7013709545135498,-0.7015594244003296,68427443
26-Mar-2020 21:49:47.691,0.08850370347499847,40582,68427432,27164,-0.0898372083902359,0.70137619972229,-0.7015467882156372,68427444
26-Mar-2020 21:49:48.691,0.08852818608283997,40582,68427432,27164,-0.08986411988735199,0.7013809680938721,-0.701535701751709,68427445
26-Mar-2020 21:49:49.691,0.08855818212032318,40582,68427432,27164,-0.08988824486732483,0.7013672590255737,-0.7015424966812134,68427446
26-Mar-2020 21:49:50.691,0.0885840505361557,40582,68427432,27164,-0.08992114663124084,0.7013577222824097,-0.7015444040298462,68427447
26-Mar-2020 21:49:51.691,0.08859582245349884,40582,68427432,27164,-0.08995644748210907,0.7013629674911499,-0.701533317565918,68427448
26-Mar-2020 21:49:52.691,0.08861689269542694,40582,68427432,27164,-0.0899922102689743,0.7013670206069946,-0.7015221118927002,68427449
26-Mar-2020 21:49:53.691,0.08864875137805939,40582,68427432,27164,-0.09000477194786072,0.7013552188873291,-0.7015280723571777,68427450
26-Mar-2020 21:49:54.691,0.08867374062538147,40582,68427432,27164,-0.09002640843391418,0.7013438940048218,-0.7015334367752075,68427451
26-Mar-2020 21:49:55.691,0.08870035409927368,40582,68427432,27164,-0.09005722403526306,0.701351523399353,-0.7015185356140137,68427452
26-Mar-2020 21:49:56.691,0.08872973918914795,40582,68427432,27164,-0.09007243812084198,0.701356053352356,-0.7015084028244019,68427453
26-Mar-2020 21:49:57.691,0.08876402676105499,40582,68427432,27164,-0.09009143710136414,0.7013381719589233,-0.7015196084976196,68427454
26-Mar-2020 21:49:58.691,0.08879072964191437,40582,68427432,27164,-0.09011609852313995,0.701330304145813,-0.7015208005905151,68427455
26-Mar-2020 21:49:59.691,0.08881025016307831,40582,68427432,27164,-0.09014885127544403,0.7013423442840576,-0.7015022039413452,68427456
26-Mar-2020 21:50:00.691,0.08883428573608398,40582,68427432,27164,-0.0901787132024765,0.7013455629348755,-0.7014920711517334,68427457
26-Mar-2020 21:50:01.691,0.08886279165744781,40582,68427432,27164,-0.09019996225833893,0.7013237476348877,-0.7015076875686646,68427458
26-Mar-2020 21:50:02.691,0.08888384699821472,40582,68427432,27164,-0.09023264050483704,0.7013183832168579,-0.7015060186386108,68427459
26-Mar-2020 21:50:03.691,0.08890141546726227,40582,68427432,27164,-0.090268075466156,0.7013319730758667,-0.701485276222229,68427460
26-Mar-2020 21:50:04.691,0.0889291912317276,40582,68427432,27164,-0.0902860015630722,0.7013285160064697,-0.7014831304550171,68427461
26-Mar-2020 21:50:05.691,0.08895902335643768,40582,68427432,27164,-0.09030976891517639,0.7013082504272461,-0.7014964818954468,68427462
26-Mar-2020 21:50:06.691,0.08898548781871796,40582,68427464,27158,-0.09033060073852539,0.7013074159622192,-0.7014913558959961,68427463
26-Mar-2020 21:50:07.691,0.08901478350162506,40582,68427464,27158,-0.09035517275333405,0.7013211250305176,-0.7014708518981934,68427464
26-Mar-2020 21:50:08.691,0.08904702961444855,40582,68427464,27158,-0.09037409722805023,0.7013136148452759,-0.7014716863632202,68427465
26-Mar-2020 21:50:09.691,0.0890718549489975,40582,68427464,27158,-0.09039604663848877,0.7012921571731567,-0.7014873027801514,68427466
26-Mar-2020 21:50:10.691,0.08909550309181213,40582,68427464,27158,-0.09042432904243469,0.7012958526611328,-0.7014768123626709,68427467
26-Mar-2020 21:50:11.691,0.08911684155464172,40582,68427464,27158,-0.09045708179473877,0.7013120651245117,-0.7014538049697876,68427468
26-Mar-2020 21:50:12.691,0.08914139866828918,40614,68427464,27158,-0.09049089252948761,0.7012964487075806,-0.701461911201477,68427469
26-Mar-2020 21:50:13.691,0.08916246891021729,40614,68427464,27158,-0.09052027761936188,0.7012766599655151,-0.7014749050140381,68427470
26-Mar-2020 21:50:14.691,0.08918660879135132,40614,68427464,27158,-0.09055431187152863,0.701287031173706,-0.701457142829895,68427471
26-Mar-2020 21:50:15.691,0.0892152488231659,40614,68427464,27158,-0.09057359397411346,0.7012988328933716,-0.701439380645752,68427472
26-Mar-2020 21:50:16.691,0.08924606442451477,40614,68427464,27158,-0.09059199690818787,0.7012810707092285,-0.7014509439468384,68427473
26-Mar-2020 21:50:17.691,0.08927878737449646,40614,68427464,27158,-0.09060691297054291,0.7012652158737183,-0.701460599899292,68427474
26-Mar-2020 21:50:18.691,0.0893101841211319,40614,68427464,27158,-0.09062977135181427,0.7012782096862793,-0.7014405727386475,68427475
26-Mar-2020 21:50:19.691,0.08933272957801819,40614,68427464,27158,-0.09066301584243774,0.7012858390808105,-0.7014259099960327,68427476
26-Mar-2020 21:50:20.691,0.08935759961605072,40614,68427464,27158,-0.09068727493286133,0.7012654542922974,-0.7014397382736206,68427477
26-Mar-2020 21:50:21.691,0.0893784910440445,40614,68427464,27158,-0.09071585536003113,0.7012537717819214,-0.7014452219009399,68427478
26-Mar-2020 21:50:22.691,0.08939570188522339,40614,68427464,27158,-0.09074598550796509,0.7012711763381958,-0.701421856880188,68427479
26-Mar-2020 21:50:23.691,0.08941860496997833,40614,68427464,27158,-0.09078356623649597,0.7012721300125122,-0.7014132738113403,68427480
26-Mar-2020 21:50:24.691,0.08944709599018097,40614,68427464,27158,-0.0908035933971405,0.7012484073638916,-0.7014307975769043,68427481
26-Mar-2020 21:50:25.691,0.08947861194610596,40614,68427464,27158,-0.09082350134849548,0.7012431621551514,-0.7014288902282715,68427482
26-Mar-2020 21:50:26.691,0.08951066434383392,40614,68427464,27158,-0.09084421396255493,0.701258659362793,-0.7014070749282837,68427483
26-Mar-2020 21:50:27.691,0.08953312039375305,40614,68427464,27158,-0.09086374938488007,0.7012536525726318,-0.7014064788818359,68427484
26-Mar-2020 21:50:28.691,0.08956415951251984,40614,68427464,27158,-0.0908859521150589,0.7012323141098022,-0.7014212608337402,68427485
26-Mar-2020 21:50:29.691,0.08958956599235535,40614,68427464,27158,-0.09090404212474823,0.701233983039856,-0.7014139890670776,68427486
26-Mar-2020 21:50:30.691,0.08960828185081482,40614,68427464,27158,-0.09093865752220154,0.7012487649917603,-0.7013921737670898,68427487
26-Mar-2020 21:50:31.691,0.08962321281433105,40614,68427464,27158,-0.09097100794315338,0.7012389898300171,-0.7013957500457764,68427488
26-Mar-2020 21:50:32.691,0.0896521508693695,40614,68427464,27158,-0.090995654463768,0.7012205123901367,-0.7014073133468628,68427489
26-Mar-2020 21:50:33.691,0.08967770636081696,40614,68427464,27158,-0.09102277457714081,0.7012284994125366,-0.701392650604248,68427490
26-Mar-2020 21:50:34.691,0.08970016241073608,40614,68427464,27158,-0.0910605937242508,0.7012379169464111,-0.7013754844665527,68427491
26-Mar-2020 21:50:35.691,0.08972771465778351,40614,68427464,27158,-0.09107938408851624,0.701224684715271,-0.7013826370239258,68427492
26-Mar-2020 21:50:36.691,0.0897681713104248,40614,68427464,27158,-0.09109947085380554,0.7012073993682861,-0.7013921737670898,68427493
26-Mar-2020 21:50:37.691,0.08979882299900055,40614,68427464,27158,-0.09112004935741425,0.701216459274292,-0.7013765573501587,68427494
26-Mar-2020 21:50:38.691,0.08981691300868988,40614,68427496,27164,-0.09114980697631836,0.7012205123901367,-0.7013663053512573,68427495
26-Mar-2020 21:50:39.691,0.08984312415122986,40614,68427496,27164,-0.09117436408996582,0.7012053728103638,-0.7013750076293945,68427496
26-Mar-2020 21:50:40.691,0.08987291157245636,40614,68427496,27164,-0.09119172394275665,0.701195240020752,-0.7013789415359497,68427497
26-Mar-2020 21:50:41.691,0.08989296853542328,40614,68427496,27164,-0.09122438728809357,0.7012054920196533,-0.701361894607544,68427498
26-Mar-2020 21:50:42.691,0.08990497887134552,40614,68427496,27164,-0.09126055240631104,0.7012060880661011,-0.7013552188873291,68427499
26-Mar-2020 21:50:43.691,0.08993165194988251,40614,68427496,27164,-0.09128518402576447,0.7011904716491699,-0.7013641595840454,68427500
26-Mar-2020 21:50:44.691,0.08996225893497467,40646,68427496,27164,-0.09130565822124481,0.701185941696167,-0.701361894607544,68427501
26-Mar-2020 21:50:45.691,0.08998432755470276,40646,68427496,27164,-0.0913352221250534,0.7011953592300415,-0.7013459205627441,68427502
26-Mar-2020 21:50:46.691,0.09000568091869354,40646,68427496,27164,-0.09136292338371277,0.7011932134628296,-0.7013416290283203,68427503
26-Mar-2020 21:50:47.691,0.09004084765911102,40646,68427496,27164,-0.09137502312660217,0.7011784315109253,-0.7013504505157471,68427504
26-Mar-2020 21:50:48.691,0.0900745689868927,40646,68427496,27164,-0.09138794243335724,0.7011761665344238,-0.701346755027771,68427505
26-Mar-2020 21:50:49.691,0.09009307622909546,40646,68427496,27164,-0.09142200648784637,0.7011855840682983,-0.7013306617736816,68427506
26-Mar-2020 21:50:50.691,0.09011435508728027,40646,68427496,27164,-0.09145194292068481,0.7011780738830566,-0.7013311386108398,68427507
26-Mar-2020 21:50:51.691,0.09014657139778137,40646,68427496,27164,-0.09147576987743378,0.7011640071868896,-0.7013379335403442,68427508
26-Mar-2020 21:50:52.691,0.09017172455787659,40646,68427496,27164,-0.09150582551956177,0.7011644840240479,-0.7013301849365234,68427509
26-Mar-2020 21:50:53.691,0.0901823490858078,40646,68427496,27164,-0.09154486656188965,0.7011737823486328,-0.7013146877288818,68427510
26-Mar-2020 21:50:54.691,0.09020572900772095,40646,68427496,27164,-0.09157292544841766,0.7011618614196777,-0.7013198137283325,68427511
26-Mar-2020 21:50:55.691,0.09024174511432648,40646,68427496,27164,-0.09158791601657867,0.701149582862854,-0.7013256549835205,68427512
26-Mar-2020 21:50:56.691,0.09026883542537689,40646,68427496,27164,-0.09160996973514557,0.7011550664901733,-0.7013137340545654,68427513
26-Mar-2020 21:50:57.691,0.09029343724250793,40646,68427496,27164,-0.09164111316204071,0.7011569738388062,-0.7013046741485596,68427514
26-Mar-2020 21:50:58.691,0.09032398462295532,40646,68427496,27164,-0.0916571170091629,0.701148509979248,-0.7013070583343506,68427515
26-Mar-2020 21:50:59.691,0.09035955369472504,40646,68427496,27164,-0.09167097508907318,0.7011387348175049,-0.701310396194458,68427516
26-Mar-2020 21:51:00.691,0.0903787910938263,40646,68427496,27164,-0.09169775247573853,0.7011432647705078,-0.701299786567688,68427517
26-Mar-2020 21:51:01.691,0.09039108455181122,40646,68427496,27164,-0.09173770248889923,0.7011452913284302,-0.7012913227081299,68427518
26-Mar-2020 21:51:02.691,0.09041871130466461,40646,68427496,27164,-0.09176404774188995,0.7011333703994751,-0.7012958526611328,68427519
26-Mar-2020 21:51:03.691,0.09044787287712097,40646,68427496,27164,-0.0917908102273941,0.7011256217956543,-0.7012964487075806,68427520
26-Mar-2020 21:51:04.691,0.09046489000320435,40646,68427496,27164,-0.09182262420654297,0.701130747795105,-0.7012850046157837,68427521
26-Mar-2020 21:51:05.691,0.0904909074306488,40646,68427496,27164,-0.091856449842453,0.7011302709579468,-0.701277494430542,68427522
26-Mar-2020 21:51:06.691,0.09052984416484833,40646,68427496,27164,-0.09186823666095734,0.701119065284729,-0.7012823820114136,68427523
26-Mar-2020 21:51:07.691,0.0905633419752121,40646,68427496,27164,-0.09188130497932434,0.701111912727356,-0.7012834548950195,68427524
26-Mar-2020 21:51:08.691,0.0905856341123581,40646,68427496,27164,-0.09191711246967316,0.7011184692382812,-0.7012695074081421,68427525
26-Mar-2020 21:51:09.691,0.09060749411582947,40646,68427496,27164,-0.09194128215312958,0.7011150121688843,-0.7012667655944824,68427526
26-Mar-2020 21:51:10.691,0.09063954651355743,40646,68427528,27164,-0.0919586718082428,0.701103687286377,-0.701271653175354,68427527
26-Mar-2020 21:51:11.691,0.09065617620944977,40646,68427528,27164,-0.09198683500289917,0.7010989189147949,-0.7012706995010376,68427528
26-Mar-2020 21:51:12.691,0.0906689316034317,40646,68427528,27164,-0.09202609956264496,0.7011052370071411,-0.7012577056884766,68427529
26-Mar-2020 21:51:13.691,0.09069626033306122,40646,68427528,27164,-0.0920543521642685,0.701102614402771,-0.7012531757354736,68427530
26-Mar-2020 21:51:14.691,0.09073078632354736,40646,68427528,27164,-0.0920724868774414,0.7010903358459473,-0.7012581825256348,68427531
26-Mar-2020 21:51:15.691,0.0907534658908844,40646,68427528,27164,-0.09210026264190674,0.7010877132415771,-0.7012543678283691,68427532
26-Mar-2020 21:51:16.691,0.09077702462673187,40678,68427528,27164,-0.0921301394701004,0.7010940313339233,-0.7012410163879395,68427533
26-Mar-2020 21:51:17.691,0.09081143140792847,40678,68427528,27164,-0.09214700758457184,0.7010897397994995,-0.701238751411438,68427534
26-Mar-2020 21:51:18.691,0.09084567427635193,40678,68427528,27164,-0.09216220676898956,0.7010781764984131,-0.7012438774108887,68427535
26-Mar-2020 21:51:19.691,0.09086482226848602,40678,68427528,27164,-0.09219522774219513,0.7010765075683594,-0.7012386322021484,68427536
26-Mar-2020 21:51:20.691,0.09088315069675446,40678,68427528,27164,-0.09222382307052612,0.7010805606842041,-0.7012287378311157,68427537
26-Mar-2020 21:51:21.691,0.09091190993785858,40678,68427528,27164,-0.09224237501621246,0.701076865196228,-0.701225996017456,68427538
26-Mar-2020 21:51:22.691,0.09093739092350006,40678,68427528,27164,-0.09227296710014343,0.7010620832443237,-0.7012333869934082,68427539
26-Mar-2020 21:51:23.691,0.0909537822008133,40678,68427528,27164,-0.09230858087539673,0.7010622024536133,-0.7012262344360352,68427540
26-Mar-2020 21:51:24.691,0.09097553789615631,40678,68427528,27164,-0.09233564138412476,0.7010703086853027,-0.7012119293212891,68427541
26-Mar-2020 21:51:25.691,0.09100629389286041,40678,68427528,27164,-0.09235507249832153,0.7010601758956909,-0.7012155055999756,68427542
26-Mar-2020 21:51:26.691,0.09103217720985413,40678,68427528,27164,-0.09237398207187653,0.7010505199432373,-0.7012193202972412,68427543
26-Mar-2020 21:51:27.691,0.09105834364891052,40678,68427528,27164,-0.09240217506885529,0.7010554075241089,-0.7012075185775757,68427544
26-Mar-2020 21:51:28.691,0.09108911454677582,40678,68427528,27164,-0.09242422878742218,0.7010601758956909,-0.7011958360671997,68427545
26-Mar-2020 21:51:29.691,0.0911249965429306,40678,68427528,27164,-0.0924435555934906,0.7010462284088135,-0.7012022733688354,68427546
26-Mar-2020 21:51:30.691,0.09115089476108551,40678,68427528,27164,-0.09246760606765747,0.701034426689148,-0.7012076377868652,68427547
26-Mar-2020 21:51:31.691,0.09116813540458679,40678,68427528,27164,-0.09250164031982422,0.7010442018508911,-0.7011911869049072,68427548
26-Mar-2020 21:51:32.691,0.09119057655334473,40678,68427528,27164,-0.09253251552581787,0.7010471820831299,-0.7011812925338745,68427549
26-Mar-2020 21:51:33.691,0.09121572971343994,40678,68427528,27164,-0.0925593376159668,0.7010283470153809,-0.7011933326721191,68427550
26-Mar-2020 21:51:34.691,0.09123452007770538,40678,68427528,27164,-0.09259293973445892,0.7010222673416138,-0.7011924982070923,68427551
26-Mar-2020 21:51:35.691,0.09125779569149017,40678,68427528,27164,-0.09262219071388245,0.7010329961776733,-0.7011749744415283,68427552
26-Mar-2020 21:51:36.691,0.0912887454032898,40678,68427528,27164,-0.09263691306114197,0.7010303735733032,-0.7011716365814209,68427553
26-Mar-2020 21:51:37.691,0.09132036566734314,40678,68427528,27164,-0.09265334904193878,0.7010133266448975,-0.7011823654174805,68427554
26-Mar-2020 21:51:38.691,0.09134934842586517,40678,68427528,27164,-0.09267741441726685,0.7010104656219482,-0.7011783123016357,68427555
26-Mar-2020 21:51:39.691,0.09137701988220215,40678,68427528,27164,-0.09269748628139496,0.7010225057601929,-0.7011597156524658,68427556
26-Mar-2020 21:51:40.691,0.09140439331531525,40678,68427528,27164,-0.09272494912147522,0.7010148763656616,-0.7011604309082031,68427557
26-Mar-2020 21:51:41.691,0.0914243757724762,40678,68427528,27164,-0.09275098145008087,0.7009983062744141,-0.7011709213256836,68427558
26-Mar-2020 21:51:42.691,0.09144148230552673,40678,68427560,27164,-0.09278395771980286,0.7010010480880737,-0.7011613845825195,68427559
26-Mar-2020 21:51:43.691,0.09146325290203094,40678,68427560,27164,-0.09281815588474274,0.7010083198547363,-0.7011469602584839,68427560
26-Mar-2020 21:51:44.691,0.09148886799812317,40678,68427560,27164,-0.09284651279449463,0.7009966373443604,-0.7011516094207764,68427561
26-Mar-2020 21:51:45.691,0.09151668846607208,40678,68427560,27164,-0.0928678959608078,0.7009842395782471,-0.7011574506759644,68427562
26-Mar-2020 21:51:46.691,0.0915459543466568,40678,68427560,27164,-0.09288635849952698,0.7009909152984619,-0.7011445760726929,68427563
26-Mar-2020 21:51:47.691,0.09157881140708923,40678,68427560,27164,-0.09290653467178345,0.700995683670044,-0.7011327743530273,68427564
26-Mar-2020 21:51:48.691,0.09160612523555756,40710,68427560,27164,-0.0929284542798996,0.7009812593460083,-0.7011405229568481,68427565
26-Mar-2020 21:51:49.691,0.09163539111614227,40710,68427560,27164,-0.09294752776622772,0.7009708881378174,-0.7011445760726929,68427566
26-Mar-2020 21:51:50.691,0.0916614830493927,40710,68427560,27164,-0.09297943115234375,0.7009811401367188,-0.7011268138885498,68427567
26-Mar-2020 21:51:51.691,0.09168018400669098,40710,68427560,27164,-0.09301097691059113,0.7009812593460083,-0.7011198997497559,68427568
26-Mar-2020 21:51:52.691,0.09170356392860413,40710,68427560,27164,-0.09304313361644745,0.700965166091919,-0.7011286020278931,68427569
26-Mar-2020 21:51:53.691,0.09173035621643066,40710,68427560,27164,-0.0930698961019516,0.7009598016738892,-0.7011271715164185,68427570
26-Mar-2020 21:51:54.691,0.09174738824367523,40710,68427560,27164,-0.09309738874435425,0.7009681463241577,-0.7011129856109619,68427571
26-Mar-2020 21:51:55.691,0.09177267551422119,40710,68427560,27164,-0.09312331676483154,0.7009625434875488,-0.7011116743087769,68427572
26-Mar-2020 21:51:56.691,0.09180563688278198,40710,68427560,27164,-0.09314337372779846,0.700947642326355,-0.7011195421218872,68427573
26-Mar-2020 21:51:57.691,0.09183810651302338,40710,68427560,27164,-0.0931626707315445,0.7009484767913818,-0.7011121511459351,68427574
26-Mar-2020 21:51:58.691,0.09186401963233948,40710,68427560,27164,-0.09318771958351135,0.7009546756744385,-0.701099157333374,68427575
26-Mar-2020 21:51:59.691,0.09189075231552124,40710,68427560,27164,-0.09321507811546326,0.7009456157684326,-0.7011011838912964,68427576
26-Mar-2020 21:52:00.691,0.09192413091659546,40710,68427560,27164,-0.09323538839817047,0.7009357213973999,-0.7011035680770874,68427577
26-Mar-2020 21:52:01.691,0.09194768965244293,40710,68427560,27164,-0.09326201677322388,0.7009392976760864,-0.7010935544967651,68427578
26-Mar-2020 21:52:02.691,0.09196475148200989,40710,68427560,27164,-0.09329715371131897,0.7009421586990356,-0.701083779335022,68427579
26-Mar-2020 21:52:03.691,0.09198926389217377,40710,68427560,27164,-0.09332738816738129,0.7009323835372925,-0.7010862827301025,68427580
26-Mar-2020 21:52:04.691,0.09201444685459137,40710,68427560,27164,-0.09335167706012726,0.7009259462356567,-0.701086163520813,68427581
26-Mar-2020 21:52:05.691,0.09203498065471649,40710,68427560,27164,-0.09337706863880157,0.700926661491394,-0.7010794878005981,68427582
26-Mar-2020 21:52:06.691,0.0920591652393341,40710,68427560,27164,-0.09340381622314453,0.7009249925613403,-0.7010742425918579,68427583
26-Mar-2020 21:52:07.691,0.09208892285823822,40710,68427560,27164,-0.09342391788959503,0.7009164094924927,-0.7010763883590698,68427584
26-Mar-2020 21:52:08.691,0.09212331473827362,40710,68427560,27164,-0.09343881905078888,0.7009105682373047,-0.7010756731033325,68427585
26-Mar-2020 21:52:09.691,0.09215551614761353,40710,68427560,27164,-0.09346774220466614,0.700914740562439,-0.7010633945465088,68427586
26-Mar-2020 21:52:10.691,0.09217658638954163,40710,68427560,27164,-0.09349137544631958,0.7009130716323853,-0.7010592222213745,68427587
26-Mar-2020 21:52:11.691,0.09220075607299805,40710,68427560,27164,-0.09351512789726257,0.7009036540985107,-0.7010624408721924,68427588
26-Mar-2020 21:52:12.691,0.092225581407547,40710,68427560,27164,-0.09354311227798462,0.700899600982666,-0.7010595798492432,68427589
26-Mar-2020 21:52:13.691,0.09224256873130798,40710,68427560,27164,-0.09358397126197815,0.7009011507034302,-0.7010500431060791,68427590
26-Mar-2020 21:52:14.691,0.09226025640964508,40710,68427592,27158,-0.09361590445041656,0.7008988857269287,-0.7010458707809448,68427591
26-Mar-2020 21:52:15.691,0.09229040145874023,40710,68427592,27158,-0.0936347246170044,0.7008918523788452,-0.7010462284088135,68427592
26-Mar-2020 21:52:16.691,0.0923207551240921,40710,68427592,27158,-0.09365677833557129,0.7008883953094482,-0.7010427713394165,68427593
26-Mar-2020 21:52:17.691,0.09234268963336945,40710,68427592,27158,-0.09368443489074707,0.7008897066116333,-0.7010349035263062,68427594
26-Mar-2020 21:52:18.691,0.09237377345561981,40710,68427592,27158,-0.09369701147079468,0.7008858919143677,-0.7010327577590942,68427595
26-Mar-2020 21:52:19.691,0.09240925312042236,40710,68427592,27158,-0.09371273219585419,0.7008792161941528,-0.7010327577590942,68427596
26-Mar-2020 21:52:20.691,0.09242947399616241,40742,68427592,27158,-0.09374240040779114,0.7008755207061768,-0.7010297775268555,68427597
26-Mar-2020 21:52:21.691,0.09245069324970245,40742,68427592,27158,-0.0937742292881012,0.700875997543335,-0.7010223865509033,68427598
26-Mar-2020 21:52:22.691,0.09247446060180664,40742,68427592,27158,-0.09380276501178741,0.7008717060089111,-0.7010196447372437,68427599
26-Mar-2020 21:52:23.691,0.09250174462795258,40742,68427592,27158,-0.09383547306060791,0.7008634805679321,-0.7010198831558228,68427600
26-Mar-2020 21:52:24.691,0.09252128005027771,40742,68427592,27158,-0.09386442601680756,0.7008587121963501,-0.701018214225769,68427601
26-Mar-2020 21:52:25.691,0.09254319965839386,40742,68427592,27158,-0.09389525651931763,0.7008593082427979,-0.7010104656219482,68427602
26-Mar-2020 21:52:26.691,0.09257549047470093,40742,68427592,27158,-0.09391365945339203,0.70085608959198,-0.7010070085525513,68427603
26-Mar-2020 21:52:27.691,0.09260959923267365,40742,68427592,27158,-0.09393356740474701,0.7008504867553711,-0.7010053396224976,68427604
26-Mar-2020 21:52:28.691,0.09263089299201965,40742,68427592,27158,-0.09395278990268707,0.7008476257324219,-0.701002836227417,68427605
26-Mar-2020 21:52:29.691,0.09265749156475067,40742,68427592,27158,-0.09397588670253754,0.7008488178253174,-0.7009952068328857,68427606
26-Mar-2020 21:52:30.691,0.09268686175346375,40742,68427592,27158,-0.09399636089801788,0.7008441686630249,-0.7009931802749634,68427607
26-Mar-2020 21:52:31.691,0.09271052479743958,40742,68427592,27158,-0.09402120113372803,0.700838565826416,-0.7009923458099365,68427608
26-Mar-2020 21:52:32.691,0.09272870421409607,40742,68427592,27158,-0.09405739605426788,0.7008370161056519,-0.7009867429733276,68427609
26-Mar-2020 21:52:33.691,0.0927526205778122,40742,68427592,27158,-0.09408499300479889,0.7008364200592041,-0.7009803056716919,68427610
26-Mar-2020 21:52:34.691,0.09277819097042084,40742,68427592,27158,-0.09411260485649109,0.7008301019668579,-0.7009792327880859,68427611
26-Mar-2020 21:52:35.691,0.09280310571193695,40742,68427592,27158,-0.09414398670196533,0.700824499130249,-0.7009778022766113,68427612
26-Mar-2020 21:52:36.691,0.092824786901474,40742,68427592,27158,-0.09417003393173218,0.7008212804794312,-0.7009742259979248,68427613
26-Mar-2020 21:52:37.691,0.09285765886306763,40742,68427592,27158,-0.09418748319149017,0.7008198499679565,-0.7009690999984741,68427614
26-Mar-2020 21:52:38.691,0.09289044141769409,40742,68427592,27158,-0.0942080169916153,0.7008143663406372,-0.7009679079055786,68427615
26-Mar-2020 21:52:39.691,0.09291508793830872,40742,68427592,27158,-0.0942307859659195,0.7008084058761597,-0.7009671926498413,68427616
26-Mar-2020 21:52:40.691,0.09293948113918304,40742,68427592,27158,-0.09425365924835205,0.7008086442947388,-0.7009608745574951,68427617
26-Mar-2020 21:52:41.691,0.09296859800815582,40742,68427592,27158,-0.09427705407142639,0.7008073329925537,-0.7009549140930176,68427618
26-Mar-2020 21:52:42.691,0.0929974764585495,40742,68427592,27158,-0.09430061280727386,0.7007999420166016,-0.7009552717208862,68427619
26-Mar-2020 21:52:43.691,0.09302347898483276,40742,68427592,27158,-0.09433616697788239,0.7007942199707031,-0.7009530067443848,68427620
26-Mar-2020 21:52:44.691,0.09304282069206238,40742,68427592,27158,-0.09437163174152374,0.70079505443573,-0.7009447813034058,68427621
26-Mar-2020 21:52:45.691,0.09306511282920837,40742,68427592,27158,-0.09440036118030548,0.7007921934127808,-0.7009408473968506,68427622
26-Mar-2020 21:52:46.691,0.09308336675167084,40742,68427624,27171,-0.09443405270576477,0.7007859945297241,-0.7009400129318237,68427623
26-Mar-2020 21:52:47.691,0.09310562908649445,40742,68427624,27171,-0.09445786476135254,0.7007824182510376,-0.7009375095367432,68427624
26-Mar-2020 21:52:48.691,0.09313556551933289,40742,68427624,27171,-0.09447233378887177,0.7007824182510376,-0.7009316682815552,68427625
26-Mar-2020 21:52:49.691,0.09317401051521301,40742,68427624,27171,-0.09448538720607758,0.7007793188095093,-0.700927734375,68427626
26-Mar-2020 21:52:50.691,0.09321045875549316,40742,68427624,27171,-0.09450435638427734,0.700771689414978,-0.7009280920028687,68427627
26-Mar-2020 21:52:51.691,0.09323176741600037,40742,68427624,27171,-0.09452967345714569,0.7007666826248169,-0.7009270191192627,68427628
26-Mar-2020 21:52:52.691,0.09326283633708954,40774,68427624,27171,-0.09455651044845581,0.7007670402526855,-0.7009187936782837,68427629
26-Mar-2020 21:52:53.691,0.09328250586986542,40774,68427624,27171,-0.09458178281784058,0.7007628679275513,-0.7009170055389404,68427630
26-Mar-2020 21:52:54.691,0.09329685568809509,40774,68427624,27171,-0.0946260392665863,0.7007559537887573,-0.7009156942367554,68427631
26-Mar-2020 21:52:55.691,0.09331278502941132,40774,68427624,27171,-0.09465879201889038,0.7007561922073364,-0.700908899307251,68427632
26-Mar-2020 21:52:56.691,0.0933360606431961,40774,68427624,27171,-0.09468334913253784,0.7007557153701782,-0.700903058052063,68427633
26-Mar-2020 21:52:57.691,0.09336324036121368,40774,68427624,27171,-0.0947093665599823,0.7007519006729126,-0.7008998394012451,68427634
26-Mar-2020 21:52:58.691,0.0933949202299118,40774,68427624,27171,-0.09473174810409546,0.7007459402084351,-0.7008985280990601,68427635
26-Mar-2020 21:52:59.691,0.09342505037784576,40774,68427624,27171,-0.094748854637146,0.7007400989532471,-0.7008981704711914,68427636
26-Mar-2020 21:53:00.691,0.09346097707748413,40774,68427624,27171,-0.09475988149642944,0.7007396221160889,-0.7008922100067139,68427637
26-Mar-2020 21:53:01.691,0.09348946809768677,40774,68427624,27171,-0.09477700293064117,0.7007341384887695,-0.7008914947509766,68427638
26-Mar-2020 21:53:02.691,0.09351283311843872,40774,68427624,27171,-0.09481063485145569,0.7007282972335815,-0.7008897066116333,68427639
26-Mar-2020 21:53:03.691,0.09353066980838776,40774,68427624,27171,-0.09483607113361359,0.7007280588150024,-0.700884222984314,68427640
26-Mar-2020 21:53:04.691,0.09355378150939941,40774,68427624,27171,-0.09486731886863708,0.7007274627685547,-0.7008776664733887,68427641
26-Mar-2020 21:53:05.691,0.09357467293739319,40774,68427624,27171,-0.09490562975406647,0.7007228136062622,-0.7008740901947021,68427642
26-Mar-2020 21:53:06.691,0.09358812868595123,40774,68427624,27171,-0.09493738412857056,0.7007158994674683,-0.7008748054504395,68427643
26-Mar-2020 21:53:07.691,0.09361687302589417,40774,68427624,27171,-0.09495742619037628,0.7007174491882324,-0.7008668184280396,68427644
26-Mar-2020 21:53:08.691,0.09365220367908478,40774,68427624,27171,-0.09498117864131927,0.7007128000259399,-0.7008635997772217,68427645
26-Mar-2020 21:53:09.691,0.09368295967578888,40774,68427624,27171,-0.09499451518058777,0.7007066011428833,-0.7008637189865112,68427646
26-Mar-2020 21:53:10.691,0.09372098743915558,40774,68427624,27171,-0.09501542150974274,0.7006998062133789,-0.7008627653121948,68427647
26-Mar-2020 21:53:11.691,0.09375110268592834,40774,68427624,27171,-0.09503483772277832,0.7006998062133789,-0.7008562088012695,68427648
26-Mar-2020 21:53:12.691,0.09377473592758179,40774,68427624,27171,-0.09506116807460785,0.7006963491439819,-0.7008529901504517,68427649
26-Mar-2020 21:53:13.691,0.0937834233045578,40774,68427624,27171,-0.09510025382041931,0.7006906270980835,-0.7008520364761353,68427650
26-Mar-2020 21:53:14.691,0.09380391240119934,40774,68427624,27171,-0.0951385349035263,0.7006888389587402,-0.7008460760116577,68427651
26-Mar-2020 21:53:15.691,0.09382200241088867,40774,68427624,27171,-0.09516282379627228,0.700689435005188,-0.7008398771286011,68427652
26-Mar-2020 21:53:16.691,0.0938456654548645,40774,68427624,27171,-0.09519428014755249,0.7006845474243164,-0.7008368968963623,68427653
26-Mar-2020 21:53:17.691,0.0938759297132492,40774,68427624,27171,-0.09521608054637909,0.7006793022155762,-0.7008352279663086,68427654
26-Mar-2020 21:53:18.691,0.09390674531459808,40774,68427656,27158,-0.09523220360279083,0.7006762027740479,-0.7008318901062012,68427655
26-Mar-2020 21:53:19.691,0.09394572675228119,40774,68427656,27158,-0.09524393081665039,0.7006736993789673,-0.7008275985717773,68427656
26-Mar-2020 21:53:20.691,0.09398023784160614,40774,68427656,27158,-0.0952627956867218,0.7006676197052002,-0.7008265256881714,68427657
26-Mar-2020 21:53:21.691,0.09400273859500885,40774,68427656,27158,-0.09528994560241699,0.7006627321243286,-0.7008248567581177,68427658
26-Mar-2020 21:53:22.691,0.09402653574943542,40774,68427656,27158,-0.0953182727098465,0.7006611824035645,-0.7008193731307983,68427659
26-Mar-2020 21:53:23.691,0.09404666721820831,40774,68427656,27158,-0.09534952044487,0.7006590366363525,-0.7008146047592163,68427660
26-Mar-2020 21:53:24.691,0.09406119585037231,40806,68427656,27158,-0.09538862109184265,0.7006529569625854,-0.7008132934570312,68427661
26-Mar-2020 21:53:25.691,0.09407670795917511,40806,68427656,27158,-0.09542244672775269,0.7006491422653198,-0.700810432434082,68427662
26-Mar-2020 21:53:26.691,0.09409628808498383,40806,68427656,27158,-0.09544909000396729,0.7006492614746094,-0.7008039951324463,68427663
26-Mar-2020 21:53:27.691,0.09412482380867004,40806,68427656,27158,-0.095468670129776,0.7006465196609497,-0.7008004188537598,68427664
26-Mar-2020 21:53:28.691,0.0941605269908905,40806,68427656,27158,-0.09548977017402649,0.7006411552429199,-0.7007977962493896,68427665
26-Mar-2020 21:53:29.691,0.09418922662734985,40806,68427656,27158,-0.09550479054450989,0.7006369829177856,-0.7007960081100464,68427666
26-Mar-2020 21:53:30.691,0.09422776103019714,40806,68427656,27158,-0.09551787376403809,0.7006345987319946,-0.7007914781570435,68427667
26-Mar-2020 21:53:31.691,0.09425927698612213,40806,68427656,27158,-0.09553851187229156,0.7006310224533081,-0.7007883787155151,68427668
26-Mar-2020 21:53:32.691,0.09427766501903534,40806,68427656,27158,-0.09557174146175385,0.700624942779541,-0.7007874250411987,68427669
26-Mar-2020 21:53:33.691,0.09429746866226196,40806,68427656,27158,-0.09560155868530273,0.7006247043609619,-0.7007806301116943,68427670
26-Mar-2020 21:53:34.691,0.09432461857795715,40806,68427656,27158,-0.09563453495502472,0.7006219625473022,-0.700775146484375,68427671
26-Mar-2020 21:53:35.691,0.09434294700622559,40806,68427656,27158,-0.0956725925207138,0.7006169557571411,-0.7007726430892944,68427672
26-Mar-2020 21:53:36.691,0.09435124695301056,40806,68427656,27158,-0.09571416676044464,0.7006126642227173,-0.7007701396942139,68427673
26-Mar-2020 21:53:37.691,0.09437890350818634,40806,68427656,27158,-0.09574347734451294,0.7006136178970337,-0.7007614374160767,68427674
26-Mar-2020 21:53:38.691,0.09441356360912323,40806,68427656,27158,-0.09575819969177246,0.7006092071533203,-0.7007591724395752,68427675
26-Mar-2020 21:53:39.691,0.09444539248943329,40806,68427656,27158,-0.09577938914299011,0.7006009817123413,-0.7007602453231812,68427676
26-Mar-2020 21:53:40.691,0.09448237717151642,40806,68427656,27158,-0.09579120576381683,0.7006012201309204,-0.7007534503936768,68427677
26-Mar-2020 21:53:41.691,0.09451554715633392,40806,68427656,27158,-0.09579731523990631,0.7005984783172607,-0.7007507085800171,68427678
26-Mar-2020 21:53:42.691,0.09454666078090668,40806,68427656,27158,-0.09582316875457764,0.7005925178527832,-0.7007491588592529,68427679
26-Mar-2020 21:53:43.691,0.09456050395965576,40806,68427656,27158,-0.09585931897163391,0.7005876302719116,-0.7007472515106201,68427680
26-Mar-2020 21:53:44.691,0.09457668662071228,40806,68427656,27158,-0.09589555859565735,0.7005883455276489,-0.7007391452789307,68427681
26-Mar-2020 21:53:45.691,0.09459319710731506,40806,68427656,27158,-0.09592653810977936,0.7005878686904907,-0.7007333040237427,68427682
26-Mar-2020 21:53:46.691,0.09460923075675964,40806,68427656,27158,-0.09596274793148041,0.7005809545516968,-0.7007331848144531,68427683
26-Mar-2020 21:53:47.691,0.09463304281234741,40806,68427656,27158,-0.09599737823009491,0.7005784511566162,-0.7007277011871338,68427684
26-Mar-2020 21:53:48.691,0.09466221928596497,40806,68427656,27158,-0.09600931406021118,0.700579047203064,-0.7007217407226562,68427685
26-Mar-2020 21:53:49.691,0.09469974040985107,40806,68427656,27158,-0.09602890908718109,0.7005724906921387,-0.7007200717926025,68427686
26-Mar-2020 21:53:50.691,0.09472827613353729,40806,68427688,27164,-0.09604661166667938,0.7005635499954224,-0.7007228136062622,68427687
26-Mar-2020 21:53:51.691,0.09475980699062347,40806,68427688,27164,-0.09606368839740753,0.7005627155303955,-0.7007169723510742,68427688
26-Mar-2020 21:53:52.691,0.09479251503944397,40806,68427688,27164,-0.0960829108953476,0.7005609273910522,-0.7007116079330444,68427689
26-Mar-2020 21:53:53.691,0.09481032192707062,40806,68427688,27164,-0.0961107462644577,0.700555682182312,-0.7007108926773071,68427690
26-Mar-2020 21:53:54.691,0.09482705593109131,40806,68427688,27164,-0.09614741802215576,0.7005507946014404,-0.7007085084915161,68427691
26-Mar-2020 21:53:55.691,0.09484212100505829,40806,68427688,27164,-0.09618189930915833,0.7005535364151001,-0.700698971748352,68427692
26-Mar-2020 21:53:56.691,0.09486013650894165,40838,68427688,27164,-0.09621170163154602,0.7005516290664673,-0.7006944417953491,68427693
26-Mar-2020 21:53:57.691,0.0948868840932846,40838,68427688,27164,-0.09623976051807404,0.7005447149276733,-0.7006937265396118,68427694
26-Mar-2020 21:53:58.691,0.09492085874080658,40838,68427688,27164,-0.09626263380050659,0.700541615486145,-0.7006891965866089,68427695
26-Mar-2020 21:53:59.691,0.0949561595916748,40838,68427688,27164,-0.09628170728683472,0.7005418539047241,-0.7006815671920776,68427696
26-Mar-2020 21:54:00.691,0.09498482942581177,40838,68427688,27164,-0.09630484879016876,0.7005330324172974,-0.7006833553314209,68427697
26-Mar-2020 21:54:01.691,0.09501157701015472,40838,68427688,27164,-0.09632889926433563,0.7005249261856079,-0.700684666633606,68427698
26-Mar-2020 21:54:02.691,0.0950457900762558,40838,68427688,27164,-0.09635180234909058,0.700526237487793,-0.7006751298904419,68427699
26-Mar-2020 21:54:03.691,0.09506486356258392,40838,68427688,27164,-0.09637753665447235,0.7005261182785034,-0.7006691694259644,68427700
26-Mar-2020 21:54:04.691,0.09508480131626129,40838,68427688,27164,-0.09640643000602722,0.7005174160003662,-0.7006713151931763,68427701
26-Mar-2020 21:54:05.691,0.09510913491249084,40838,68427688,27164,-0.0964282900094986,0.7005152702331543,-0.7006672620773315,68427702
26-Mar-2020 21:54:06.691,0.09512457251548767,40838,68427688,27164,-0.09646649658679962,0.7005149126052856,-0.700659990310669,68427703
26-Mar-2020 21:54:07.691,0.0951477587223053,40838,68427688,27164,-0.09649740159511566,0.7005130052566528,-0.7006546258926392,68427704
26-Mar-2020 21:54:08.691,0.09517331421375275,40838,68427688,27164,-0.09651219844818115,0.700507402420044,-0.7006549835205078,68427705
26-Mar-2020 21:54:09.691,0.09520328044891357,40838,68427688,27164,-0.09653885662555695,0.7005019187927246,-0.7006525993347168,68427706
26-Mar-2020 21:54:10.691,0.09523743391036987,40838,68427688,27164,-0.0965581089258194,0.7005038261413574,-0.7006434202194214,68427707
26-Mar-2020 21:54:11.691,0.09526416659355164,40838,68427688,27164,-0.09657691419124603,0.7004985809326172,-0.7006423473358154,68427708
26-Mar-2020 21:54:12.691,0.09529601037502289,40838,68427688,27164,-0.09660309553146362,0.7004923820495605,-0.7006407976150513,68427709
26-Mar-2020 21:54:13.691,0.09532290697097778,40838,68427688,27164,-0.09662510454654694,0.7004873752593994,-0.7006391286849976,68427710
26-Mar-2020 21:54:14.691,0.09533682465553284,40838,68427688,27164,-0.09666338562965393,0.7004876136779785,-0.7006312608718872,68427711
26-Mar-2020 21:54:15.691,0.09535723924636841,40838,68427688,27164,-0.09669330716133118,0.7004814147949219,-0.7006309032440186,68427712
26-Mar-2020 21:54:16.691,0.09537941217422485,40838,68427688,27164,-0.09671516716480255,0.7004746198654175,-0.7006314992904663,68427713
26-Mar-2020 21:54:17.691,0.09540334343910217,40838,68427688,27164,-0.09674648940563202,0.7004743814468384,-0.7006242275238037,68427714
26-Mar-2020 21:54:18.691,0.09542436897754669,40838,68427688,27164,-0.09676982462406158,0.7004762887954712,-0.7006162405014038,68427715
26-Mar-2020 21:54:19.691,0.09545972943305969,40838,68427688,27164,-0.09679049253463745,0.7004694938659668,-0.7006150484085083,68427716
26-Mar-2020 21:54:20.691,0.09549283981323242,40838,68427688,27164,-0.09680892527103424,0.7004637718200684,-0.7006137371063232,68427717
26-Mar-2020 21:54:21.691,0.09552180767059326,40838,68427688,27164,-0.09683264791965485,0.7004626989364624,-0.7006076574325562,68427718
26-Mar-2020 21:54:22.691,0.09554700553417206,40838,68427720,27164,-0.09686426818370819,0.7004634141921997,-0.7005993127822876,68427719
26-Mar-2020 21:54:23.691,0.09556961059570312,40838,68427720,27164,-0.09689046442508698,0.7004565000534058,-0.7005994319915771,68427720
26-Mar-2020 21:54:24.691,0.09559306502342224,40838,68427720,27164,-0.09691546857357025,0.7004503011703491,-0.700599193572998,68427721
26-Mar-2020 21:54:25.691,0.09561333060264587,40838,68427720,27164,-0.09695017337799072,0.7004480361938477,-0.7005934715270996,68427722
26-Mar-2020 21:54:26.691,0.09563185274600983,40838,68427720,27164,-0.0969768613576889,0.7004461288452148,-0.7005891799926758,68427723
26-Mar-2020 21:54:27.691,0.09565757215023041,40838,68427720,27164,-0.09699635207653046,0.7004401683807373,-0.7005889415740967,68427724
26-Mar-2020 21:54:28.691,0.0956847220659256,40870,68427720,27164,-0.09702230989933014,0.700434684753418,-0.7005870342254639,68427725
26-Mar-2020 21:54:29.691,0.09571292996406555,40870,68427720,27164,-0.09704726934432983,0.7004355192184448,-0.7005792856216431,68427726
26-Mar-2020 21:54:30.691,0.09574343264102936,40870,68427720,27164,-0.09707090258598328,0.700434684753418,-0.7005728483200073,68427727
26-Mar-2020 21:54:31.691,0.09577783942222595,40870,68427720,27164,-0.09708777070045471,0.7004255056381226,-0.700574517250061,68427728
26-Mar-2020 21:54:32.691,0.095814049243927,40870,68427720,27164,-0.09710825979709625,0.7004216909408569,-0.7005705833435059,68427729
26-Mar-2020 21:54:33.691,0.09583927690982819,40870,68427720,27164,-0.09714777767658234,0.7004233598709106,-0.7005600929260254,68427730
26-Mar-2020 21:54:34.691,0.09585493803024292,40870,68427720,27164,-0.09718330204486847,0.7004190683364868,-0.7005573511123657,68427731
26-Mar-2020 21:54:35.691,0.0958697497844696,40870,68427720,27164,-0.0972122848033905,0.7004109621047974,-0.7005593776702881,68427732
26-Mar-2020 21:54:36.691,0.0958908200263977,40870,68427720,27164,-0.09724453091621399,0.7004081010818481,-0.7005549669265747,68427733
26-Mar-2020 21:54:37.691,0.09590663015842438,40870,68427720,27164,-0.09727326035499573,0.7004115581512451,-0.7005453109741211,68427734
26-Mar-2020 21:54:38.691,0.09594079852104187,40870,68427720,27164,-0.09729282557964325,0.7004047632217407,-0.7005445957183838,68427735
26-Mar-2020 21:54:39.691,0.09597837924957275,40870,68427720,27164,-0.09730513393878937,0.7003930807113647,-0.7005494832992554,68427736
26-Mar-2020 21:54:40.691,0.09600931406021118,40870,68427720,27164,-0.09732526540756226,0.7003957033157349,-0.7005399465560913,68427737
26-Mar-2020 21:54:41.691,0.09604218602180481,40870,68427720,27164,-0.09734390676021576,0.700398325920105,-0.7005304098129272,68427738
26-Mar-2020 21:54:42.691,0.09606872498989105,40870,68427720,27164,-0.09736321866512299,0.700390100479126,-0.7005321979522705,68427739
26-Mar-2020 21:54:43.691,0.09609304368495941,40870,68427720,27164,-0.09739266335964203,0.70037841796875,-0.7005363702774048,68427740
26-Mar-2020 21:54:44.691,0.09611043334007263,40870,68427720,27164,-0.09742696583271027,0.700384259223938,-0.7005233764648438,68427741
26-Mar-2020 21:54:45.691,0.09612296521663666,40870,68427720,27164,-0.09746573865413666,0.7003865242004395,-0.7005139589309692,68427742
26-Mar-2020 21:54:46.691,0.0961417406797409,40870,68427720,27164,-0.09749588370323181,0.7003767490386963,-0.7005170583724976,68427743
26-Mar-2020 21:54:47.691,0.09616455435752869,40870,68427720,27164,-0.09751588106155396,0.7003685235977173,-0.700519323348999,68427744
26-Mar-2020 21:54:48.691,0.09619244933128357,40870,68427720,27164,-0.09754270315170288,0.7003730535507202,-0.700507402420044,68427745
26-Mar-2020 21:54:49.691,0.09622281789779663,40870,68427720,27164,-0.09756393730640411,0.7003729343414307,-0.7005003690719604,68427746
26-Mar-2020 21:54:50.691,0.09626129269599915,40870,68427720,27164,-0.09757602214813232,0.7003602981567383,-0.7005056142807007,68427747
26-Mar-2020 21:54:51.691,0.09629406034946442,40870,68427720,27164,-0.09759125113487244,0.7003529071807861,-0.7005065679550171,68427748
26-Mar-2020 21:54:52.691,0.09632053971290588,40870,68427720,27164,-0.09761466085910797,0.7003588676452637,-0.700493574142456,68427749
26-Mar-2020 21:54:53.691,0.09634312987327576,40870,68427720,27164,-0.0976470559835434,0.70035719871521,-0.7004878520965576,68427750
26-Mar-2020 21:54:54.691,0.09636197984218597,40870,68427752,27158,-0.09767915308475494,0.7003427743911743,-0.7004951238632202,68427751
26-Mar-2020 21:54:55.691,0.09638175368309021,40870,68427752,27158,-0.09771521389484406,0.7003403902053833,-0.7004896402359009,68427752
26-Mar-2020 21:54:56.691,0.09639514982700348,40870,68427752,27158,-0.09774693846702576,0.700348973274231,-0.7004748582839966,68427753
26-Mar-2020 21:54:57.691,0.09641756117343903,40870,68427752,27158,-0.09778198599815369,0.7003425359725952,-0.700473427772522,68427754
26-Mar-2020 21:54:58.691,0.09644889831542969,40870,68427752,27158,-0.09779712557792664,0.7003293037414551,-0.7004802227020264,68427755
26-Mar-2020 21:54:59.691,0.0964842140674591,40870,68427752,27158,-0.09781654179096222,0.7003273963928223,-0.7004746198654175,68427756
26-Mar-2020 21:55:00.691,0.09651517868041992,40902,68427752,27158,-0.0978357195854187,0.7003329992294312,-0.700461745262146,68427757
26-Mar-2020 21:55:01.691,0.09654542803764343,40902,68427752,27158,-0.09785039722919464,0.7003253698348999,-0.7004631757736206,68427758
26-Mar-2020 21:55:02.691,0.09657745063304901,40902,68427752,27158,-0.09786750376224518,0.7003138065338135,-0.7004680633544922,68427759
26-Mar-2020 21:55:03.691,0.09660035371780396,40902,68427752,27158,-0.09789630770683289,0.700314998626709,-0.7004595994949341,68427760
26-Mar-2020 21:55:04.691,0.09661558270454407,40902,68427752,27158,-0.09793372452259064,0.700320839881897,-0.700446605682373,68427761
26-Mar-2020 21:55:05.691,0.09663267433643341,40902,68427752,27158,-0.09797276556491852,0.7003105878829956,-0.7004488706588745,68427762
26-Mar-2020 21:55:06.691,0.0966537743806839,40902,68427752,27158,-0.09799854457378387,0.7002993822097778,-0.700453519821167,68427763
26-Mar-2020 21:55:07.691,0.09667813777923584,40902,68427752,27158,-0.09802953898906708,0.700303316116333,-0.7004419565200806,68427764
26-Mar-2020 21:55:08.691,0.09670230746269226,40902,68427752,27158,-0.09806010127067566,0.7003068923950195,-0.7004309892654419,68427765
26-Mar-2020 21:55:09.691,0.09673430025577545,40902,68427752,27158,-0.09808063507080078,0.7002962827682495,-0.7004343271255493,68427766
26-Mar-2020 21:55:10.691,0.09677639603614807,40902,68427752,27158,-0.09808923304080963,0.700284481048584,-0.7004389762878418,68427767
26-Mar-2020 21:55:11.691,0.09680847823619843,40902,68427752,27158,-0.09810671210289001,0.7002899646759033,-0.700426459312439,68427768
26-Mar-2020 21:55:12.691,0.09684018790721893,40902,68427752,27158,-0.09812894463539124,0.7002899646759033,-0.7004193067550659,68427769
26-Mar-2020 21:55:13.691,0.096866175532341,40902,68427752,27158,-0.09815187752246857,0.7002767324447632,-0.7004257440567017,68427770
26-Mar-2020 21:55:14.691,0.09688955545425415,40902,68427752,27158,-0.09818248450756073,0.7002718448638916,-0.7004228830337524,68427771
26-Mar-2020 21:55:15.691,0.09689652919769287,40902,68427752,27158,-0.09822370111942291,0.7002778053283691,-0.7004101276397705,68427772
26-Mar-2020 21:55:16.691,0.0969017893075943,40902,68427752,27158,-0.09827218949794769,0.7002757787704468,-0.7004047632217407,68427773
26-Mar-2020 21:55:17.691,0.09692837297916412,40902,68427752,27158,-0.09829999506473541,0.700263261795044,-0.7004095315933228,68427774
26-Mar-2020 21:55:18.692,0.09695722162723541,40902,68427752,27158,-0.09832268953323364,0.7002589702606201,-0.7004067897796631,68427775
26-Mar-2020 21:55:19.692,0.096992626786232,40902,68427752,27158,-0.09833802282810211,0.7002640962600708,-0.7003947496414185,68427776
26-Mar-2020 21:55:20.692,0.0970289409160614,40902,68427752,27158,-0.09835131466388702,0.7002602815628052,-0.7003911733627319,68427777
26-Mar-2020 21:55:21.692,0.09706799685955048,40902,68427752,27158,-0.098356232047081,0.7002469301223755,-0.7003986835479736,68427778
26-Mar-2020 21:55:22.692,0.09710042178630829,40902,68427752,27158,-0.09837566316127777,0.7002463340759277,-0.7003921270370483,68427779
26-Mar-2020 21:55:23.692,0.0971197634935379,40902,68427752,27158,-0.09840048849582672,0.7002518177032471,-0.7003803253173828,68427780
26-Mar-2020 21:55:24.692,0.09713409841060638,40902,68427752,27158,-0.09843917191028595,0.700244665145874,-0.7003799676895142,68427781
26-Mar-2020 21:55:25.692,0.0971512496471405,40902,68427752,27158,-0.09847348928451538,0.7002339363098145,-0.7003834247589111,68427782
26-Mar-2020 21:55:26.692,0.09716644883155823,40902,68427784,27164,-0.09851735830307007,0.7002348899841309,-0.7003743648529053,68427783
26-Mar-2020 21:55:27.692,0.09717924892902374,40902,68427784,27164,-0.09855499863624573,0.7002402544021606,-0.700361967086792,68427784
26-Mar-2020 21:55:28.692,0.09720882773399353,40902,68427784,27164,-0.09857499599456787,0.7002320289611816,-0.700363278388977,68427785
26-Mar-2020 21:55:29.692,0.09724310040473938,40902,68427784,27164,-0.09858603775501251,0.7002195119857788,-0.7003692388534546,68427786
26-Mar-2020 21:55:30.692,0.09727908670902252,40902,68427784,27164,-0.09859828650951385,0.7002213001251221,-0.7003610134124756,68427787
26-Mar-2020 21:55:31.692,0.09731815755367279,40902,68427784,27164,-0.09861187636852264,0.7002230882644653,-0.7003519535064697,68427788
26-Mar-2020 21:55:32.692,0.0973522961139679,40934,68427784,27164,-0.09863115847110748,0.7002122402191162,-0.7003554105758667,68427789
26-Mar-2020 21:55:33.692,0.0973818451166153,40934,68427784,27164,-0.09864714741706848,0.7002030611038208,-0.7003581523895264,68427790
26-Mar-2020 21:55:34.692,0.0973978191614151,40934,68427784,27164,-0.09868450462818146,0.7002062797546387,-0.7003474235534668,68427791
26-Mar-2020 21:55:35.692,0.09740647673606873,40934,68427784,27164,-0.09872990846633911,0.700210452079773,-0.7003358602523804,68427792
26-Mar-2020 21:55:36.692,0.09741845726966858,40934,68427784,27164,-0.0987665057182312,0.7001979351043701,-0.7003414630889893,68427793
26-Mar-2020 21:55:37.692,0.09743928909301758,40934,68427784,27164,-0.09879757463932037,0.7001928091049194,-0.7003394365310669,68427794
26-Mar-2020 21:55:38.692,0.09745973348617554,40934,68427784,27164,-0.09882831573486328,0.7001975774765015,-0.7003273963928223,68427795
26-Mar-2020 21:55:39.692,0.09748950600624084,40934,68427784,27164,-0.09884995222091675,0.7001954317092896,-0.7003223896026611,68427796
26-Mar-2020 21:55:40.692,0.09752984344959259,40934,68427784,27164,-0.09885533154010773,0.7001825571060181,-0.7003285884857178,68427797
26-Mar-2020 21:55:41.692,0.0975743979215622,40934,68427784,27164,-0.09886099398136139,0.7001755237579346,-0.7003287076950073,68427798
26-Mar-2020 21:55:42.692,0.09760917723178864,40934,68427784,27164,-0.0988786369562149,0.7001818418502808,-0.700314998626709,68427799
26-Mar-2020 21:55:43.692,0.09763048589229584,40934,68427784,27164,-0.09890858829021454,0.7001789808273315,-0.7003107070922852,68427800
26-Mar-2020 21:55:44.692,0.09765350818634033,40934,68427784,27164,-0.09893366694450378,0.7001653909683228,-0.7003177404403687,68427801
26-Mar-2020 21:55:45.692,0.09766978025436401,40934,68427784,27164,-0.09897641837596893,0.7001622915267944,-0.7003123760223389,68427802
26-Mar-2020 21:55:46.692,0.09767231345176697,40934,68427784,27164,-0.09902249276638031,0.7001686096191406,-0.7002990245819092,68427803
26-Mar-2020 21:55:47.692,0.09768910706043243,40934,68427784,27164,-0.09906308352947235,0.7001645565032959,-0.7002949714660645,68427804
26-Mar-2020 21:55:48.692,0.09771837294101715,40934,68427784,27164,-0.09908095002174377,0.7001532316207886,-0.7002997398376465,68427805
26-Mar-2020 21:55:49.692,0.09775321185588837,40934,68427784,27164,-0.09910166263580322,0.7001504898071289,-0.7002947330474854,68427806
26-Mar-2020 21:55:50.692,0.09778760373592377,40934,68427784,27164,-0.09911639988422394,0.7001549005508423,-0.7002836465835571,68427807
26-Mar-2020 21:55:51.692,0.0978250652551651,40934,68427784,27164,-0.09912475943565369,0.7001489400863647,-0.7002831697463989,68427808
26-Mar-2020 21:55:52.692,0.09786607325077057,40934,68427784,27164,-0.09913748502731323,0.7001357078552246,-0.7002888917922974,68427809
26-Mar-2020 21:55:53.692,0.09789690375328064,40934,68427784,27164,-0.0991552472114563,0.7001359462738037,-0.7002816200256348,68427810
26-Mar-2020 21:55:54.692,0.09791676700115204,40934,68427784,27164,-0.0991983711719513,0.7001383304595947,-0.7002701759338379,68427811
26-Mar-2020 21:55:55.692,0.09793145954608917,40934,68427784,27164,-0.0992380827665329,0.7001311779022217,-0.7002696990966797,68427812
26-Mar-2020 21:55:56.692,0.09794148802757263,40934,68427784,27164,-0.09927673637866974,0.700118899345398,-0.700275182723999,68427813
26-Mar-2020 21:55:57.692,0.09794668853282928,40934,68427784,27164,-0.09932667016983032,0.7001237869262695,-0.7002625465393066,68427814
26-Mar-2020 21:55:58.692,0.09797042608261108,40934,68427816,27164,-0.09935761988162994,0.7001290321350098,-0.7002495527267456,68427815
26-Mar-2020 21:55:59.692,0.0980018675327301,40934,68427816,27164,-0.09937313199043274,0.7001171112060547,-0.7002549171447754,68427816
26-Mar-2020 21:56:00.692,0.09804899990558624,40934,68427816,27164,-0.09938053786754608,0.7001066207885742,-0.7002577781677246,68427817
26-Mar-2020 21:56:01.692,0.09809289872646332,40934,68427816,27164,-0.099386066198349,0.7001113891601562,-0.7002459764480591,68427818
26-Mar-2020 21:56:02.692,0.09812688827514648,40934,68427816,27164,-0.0994071364402771,0.7001129388809204,-0.7002369165420532,68427819
26-Mar-2020 21:56:03.692,0.09815983474254608,40934,68427816,27164,-0.09941920638084412,0.7000995874404907,-0.7002435922622681,68427820
26-Mar-2020 21:56:04.692,0.09818200767040253,40966,68427816,27164,-0.09944406151771545,0.7000904083251953,-0.7002460956573486,68427821
26-Mar-2020 21:56:05.692,0.09818452596664429,40966,68427816,27164,-0.09948796033859253,0.7000987529754639,-0.7002314329147339,68427822
26-Mar-2020 21:56:06.692,0.09818814694881439,40966,68427816,27164,-0.09953264892101288,0.7001011371612549,-0.7002221345901489,68427823
26-Mar-2020 21:56:07.692,0.09820397198200226,40966,68427816,27164,-0.09957267343997955,0.7000899314880371,-0.7002254724502563,68427824
26-Mar-2020 21:56:08.692,0.0982220470905304,40966,68427816,27164,-0.09960129857063293,0.7000832557678223,-0.7002255916595459,68427825
26-Mar-2020 21:56:09.692,0.09824581444263458,40966,68427816,27164,-0.09962183237075806,0.700089693069458,-0.7002127170562744,68427826
26-Mar-2020 21:56:10.692,0.09828118979930878,40966,68427816,27164,-0.09963826835155487,0.7000864744186401,-0.7002085447311401,68427827
26-Mar-2020 21:56:11.692,0.09833206236362457,40966,68427816,27164,-0.09964154660701752,0.7000715732574463,-0.7002160549163818,68427828
26-Mar-2020 21:56:12.692,0.0983780175447464,40966,68427816,27164,-0.0996490865945816,0.7000652551651001,-0.7002147436141968,68427829
26-Mar-2020 21:56:13.692,0.09840385615825653,40966,68427816,27164,-0.09967030584812164,0.700070858001709,-0.700202465057373,68427830
26-Mar-2020 21:56:14.692,0.09842544794082642,40966,68427816,27164,-0.09969708323478699,0.7000696659088135,-0.7001969814300537,68427831
26-Mar-2020 21:56:15.692,0.09844435751438141,40966,68427816,27164,-0.0997304618358612,0.7000559568405151,-0.7002029418945312,68427832
26-Mar-2020 21:56:16.692,0.09845001995563507,40966,68427816,27164,-0.0997759997844696,0.7000547647476196,-0.7001969814300537,68427833
26-Mar-2020 21:56:17.692,0.09845250844955444,40966,68427816,27164,-0.09982623159885406,0.7000641822814941,-0.700180172920227,68427834
26-Mar-2020 21:56:18.692,0.09846875071525574,40966,68427816,27164,-0.09985996782779694,0.7000577449798584,-0.7001793384552002,68427835
26-Mar-2020 21:56:19.692,0.09850043058395386,40966,68427816,27164,-0.09987929463386536,0.700042724609375,-0.7001873254776001,68427836
26-Mar-2020 21:56:20.692,0.09853626787662506,40966,68427816,27164,-0.0998905599117279,0.7000436782836914,-0.7001798152923584,68427837
26-Mar-2020 21:56:21.692,0.09857450425624847,40966,68427816,27164,-0.0999004989862442,0.7000477313995361,-0.7001687288284302,68427838
26-Mar-2020 21:56:22.692,0.09862230718135834,40966,68427816,27164,-0.09990210831165314,0.7000405788421631,-0.7001689672470093,68427839
26-Mar-2020 21:56:23.692,0.09866419434547424,40966,68427816,27164,-0.09991271793842316,0.7000246047973633,-0.7001774311065674,68427840
26-Mar-2020 21:56:24.692,0.0986829549074173,40966,68427816,27164,-0.09994930028915405,0.7000256776809692,-0.700168251991272,68427841
26-Mar-2020 21:56:25.692,0.09869351983070374,40966,68427816,27164,-0.0999891459941864,0.7000336647033691,-0.7001532316207886,68427842
26-Mar-2020 21:56:26.692,0.09870049357414246,40966,68427816,27164,-0.10003075003623962,0.7000249624252319,-0.7001550197601318,68427843
26-Mar-2020 21:56:27.692,0.09871052205562592,40966,68427816,27164,-0.10007689893245697,0.7000105381011963,-0.7001615762710571,68427844
26-Mar-2020 21:56:28.692,0.09872367978096008,40966,68427816,27164,-0.10011143982410431,0.7000167369842529,-0.7001485824584961,68427845
26-Mar-2020 21:56:29.692,0.09875054657459259,40966,68427816,27164,-0.10013322532176971,0.7000224590301514,-0.7001359462738037,68427846
26-Mar-2020 21:56:30.692,0.09879140555858612,40966,68427848,27164,-0.10014687478542328,0.7000091075897217,-0.700141429901123,68427847
26-Mar-2020 21:56:31.692,0.0988345742225647,40966,68427848,27164,-0.10014846920967102,0.6999976634979248,-0.7001466751098633,68427848
26-Mar-2020 21:56:32.692,0.09887495636940002,40966,68427848,27164,-0.10015977919101715,0.7000019550323486,-0.7001351118087769,68427849
26-Mar-2020 21:56:33.692,0.09891444444656372,40966,68427848,27164,-0.1001678854227066,0.7000041007995605,-0.7001262903213501,68427850
26-Mar-2020 21:56:34.692,0.09894953668117523,40966,68427848,27164,-0.10019692778587341,0.6999872922897339,-0.7001340389251709,68427851
26-Mar-2020 21:56:35.692,0.09896302223205566,40966,68427848,27164,-0.1002400666475296,0.6999771595001221,-0.7001360654830933,68427852
26-Mar-2020 21:56:36.692,0.09896531701087952,40998,68427848,27164,-0.10029169917106628,0.6999896764755249,-0.7001157999038696,68427853
26-Mar-2020 21:56:37.692,0.09896515309810638,40998,68427848,27164,-0.10033965110778809,0.6999926567077637,-0.700106143951416,68427854
26-Mar-2020 21:56:38.692,0.09897926449775696,40998,68427848,27164,-0.10037611424922943,0.6999752521514893,-0.7001159191131592,68427855
26-Mar-2020 21:56:39.692,0.09900324046611786,40998,68427848,27164,-0.10039789974689484,0.6999696493148804,-0.7001149654388428,68427856
26-Mar-2020 21:56:40.692,0.09904485940933228,40998,68427848,27164,-0.10041375458240509,0.6999787092208862,-0.7000977993011475,68427857
26-Mar-2020 21:56:41.692,0.09909221529960632,40998,68427848,27164,-0.10041381418704987,0.699974775314331,-0.7000950574874878,68427858
26-Mar-2020 21:56:42.692,0.09914086759090424,40998,68427848,27164,-0.10041847825050354,0.6999541521072388,-0.7001082897186279,68427859
26-Mar-2020 21:56:43.692,0.09918363392353058,40998,68427848,27164,-0.10043053328990936,0.6999505758285522,-0.7001041173934937,68427860
26-Mar-2020 21:56:44.692,0.09920768439769745,40998,68427848,27164,-0.10044993460178375,0.6999602317810059,-0.7000882625579834,68427861
26-Mar-2020 21:56:45.692,0.0992201417684555,40998,68427848,27164,-0.10049737989902496,0.699952244758606,-0.7000876665115356,68427862
26-Mar-2020 21:56:46.692,0.0992250144481659,40998,68427848,27164,-0.1005387008190155,0.6999388933181763,-0.70009446144104,68427863
26-Mar-2020 21:56:47.692,0.09922745823860168,40998,68427848,27164,-0.10058104991912842,0.6999430656433105,-0.70008385181427,68427864
26-Mar-2020 21:56:48.692,0.0992346704006195,40998,68427848,27164,-0.10062742233276367,0.6999510526657104,-0.7000683546066284,68427865
26-Mar-2020 21:56:49.692,0.09925438463687897,40998,68427848,27164,-0.10065263509750366,0.6999416351318359,-0.7000712156295776,68427866
26-Mar-2020 21:56:50.692,0.09929341077804565,40998,68427848,27164,-0.10066689550876617,0.699926495552063,-0.7000787258148193,68427867
26-Mar-2020 21:56:51.692,0.09934037923812866,40998,68427848,27164,-0.10066564381122589,0.6999324560165405,-0.7000662088394165,68427868
26-Mar-2020 21:56:52.692,0.09939013421535492,40998,68427848,27164,-0.10067351162433624,0.6999367475509644,-0.7000538110733032,68427869
26-Mar-2020 21:56:53.692,0.0994308739900589,40998,68427848,27164,-0.1006888598203659,0.6999192237854004,-0.7000634670257568,68427870
26-Mar-2020 21:56:54.692,0.09946240484714508,40998,68427848,27164,-0.10070115327835083,0.6999077796936035,-0.7000685930252075,68427871
26-Mar-2020 21:56:55.692,0.09948068857192993,40998,68427848,27164,-0.1007382720708847,0.699915885925293,-0.7000521421432495,68427872
26-Mar-2020 21:56:56.692,0.099477618932724,40998,68427848,27164,-0.10079255700111389,0.6999176740646362,-0.7000430822372437,68427873
26-Mar-2020 21:56:57.692,0.09947776794433594,40998,68427848,27164,-0.1008397787809372,0.699904203414917,-0.7000499963760376,68427874
26-Mar-2020 21:56:58.692,0.09949256479740143,40998,68427848,27164,-0.100879967212677,0.6998982429504395,-0.7000478506088257,68427875
26-Mar-2020 21:56:59.692,0.09951315820217133,40998,68427848,27164,-0.10090872645378113,0.6999071836471558,-0.7000319957733154,68427876
26-Mar-2020 21:57:00.692,0.09954363107681274,40998,68427848,27164,-0.10092677175998688,0.699905276298523,-0.7000269889831543,68427877
26-Mar-2020 21:57:01.692,0.09959360957145691,40998,68427848,27164,-0.10093213617801666,0.6998895406723022,-0.7000347375869751,68427878
26-Mar-2020 21:57:02.692,0.09964632987976074,40998,68427880,27164,-0.10092003643512726,0.6998865604400635,-0.7000319957733154,68427879
26-Mar-2020 21:57:03.692,0.09968909621238708,40998,68427880,27164,-0.10093703866004944,0.6998908519744873,-0.7000192403793335,68427880
26-Mar-2020 21:57:04.692,0.09971360862255096,40998,68427880,27164,-0.10096347332000732,0.6998845338821411,-0.700018048286438,68427881
26-Mar-2020 21:57:05.692,0.09973187744617462,40998,68427880,27164,-0.10099372267723083,0.6998732089996338,-0.7000224590301514,68427882
26-Mar-2020 21:57:06.692,0.09974388778209686,40998,68427880,27164,-0.10103759169578552,0.6998704671859741,-0.7000172138214111,68427883
26-Mar-2020 21:57:07.692,0.09974122047424316,40998,68427880,27164,-0.10109338164329529,0.699877142906189,-0.700002908706665,68427884
26-Mar-2020 21:57:08.692,0.0997457504272461,41030,68427880,27164,-0.101143017411232,0.6998742818832397,-0.6999982595443726,68427885
26-Mar-2020 21:57:09.692,0.09977155923843384,41030,68427880,27164,-0.10116434097290039,0.6998633146286011,-0.7000019550323486,68427886
26-Mar-2020 21:57:10.692,0.09980626404285431,41030,68427880,27164,-0.10117849707603455,0.6998597383499146,-0.6999988555908203,68427887
26-Mar-2020 21:57:11.692,0.09984537959098816,41030,68427880,27164,-0.10118888318538666,0.6998629570007324,-0.699988603591919,68427888
26-Mar-2020 21:57:12.692,0.09989388287067413,41030,68427880,27164,-0.10119558870792389,0.6998587846755981,-0.6999847888946533,68427889
26-Mar-2020 21:57:13.692,0.09994539618492126,41030,68427880,27164,-0.1011972576379776,0.6998438835144043,-0.6999921798706055,68427890
26-Mar-2020 21:57:14.692,0.09997682273387909,41030,68427880,27164,-0.10121777653694153,0.6998399496078491,-0.699988603591919,68427891
26-Mar-2020 21:57:15.692,0.09999053180217743,41030,68427880,27164,-0.10125431418418884,0.6998437643051147,-0.6999776363372803,68427892
26-Mar-2020 21:57:16.692,0.09999789297580719,41030,68427880,27164,-0.10129745304584503,0.6998409032821655,-0.6999728679656982,68427893
26-Mar-2020 21:57:17.692,0.10000602900981903,41030,68427880,27164,-0.10133849084377289,0.6998312473297119,-0.6999754905700684,68427894
26-Mar-2020 21:57:18.692,0.10000638663768768,41030,68427880,27164,-0.10138756036758423,0.6998310089111328,-0.699968695640564,68427895
26-Mar-2020 21:57:19.692,0.1000211089849472,41030,68427880,27164,-0.10142482817173004,0.6998378038406372,-0.6999545097351074,68427896
26-Mar-2020 21:57:20.692,0.10005740821361542,41030,68427880,27164,-0.10144168138504028,0.6998293399810791,-0.6999551057815552,68427897
26-Mar-2020 21:57:21.692,0.10010358691215515,41030,68427880,27164,-0.10144641995429993,0.6998145580291748,-0.6999627351760864,68427898
26-Mar-2020 21:57:22.692,0.10014690458774567,41030,68427880,27164,-0.10145120322704315,0.699813961982727,-0.6999565362930298,68427899
26-Mar-2020 21:57:23.692,0.10019032657146454,41030,68427880,27164,-0.10146069526672363,0.6998180150985718,-0.6999444961547852,68427900
26-Mar-2020 21:57:24.692,0.10023035109043121,41030,68427880,27164,-0.10147534310817719,0.6998076438903809,-0.6999468803405762,68427901
26-Mar-2020 21:57:25.692,0.10025115311145782,41030,68427880,27164,-0.1014995276927948,0.6997956037521362,-0.6999526023864746,68427902
26-Mar-2020 21:57:26.692,0.10025587677955627,41030,68427880,27164,-0.10154604911804199,0.6998002529144287,-0.6999409198760986,68427903
26-Mar-2020 21:57:27.692,0.10025849938392639,41030,68427880,27164,-0.1015939712524414,0.6998085975646973,-0.6999248266220093,68427904
26-Mar-2020 21:57:28.692,0.10026729106903076,41030,68427880,27164,-0.1016359031200409,0.6997984647750854,-0.699927568435669,68427905
26-Mar-2020 21:57:29.692,0.10028152167797089,41030,68427880,27164,-0.10167290270328522,0.6997865438461304,-0.6999320983886719,68427906
26-Mar-2020 21:57:30.692,0.10030752420425415,41030,68427880,27164,-0.10169491171836853,0.6997920274734497,-0.6999198198318481,68427907
26-Mar-2020 21:57:31.692,0.10035543143749237,41030,68427880,27164,-0.10170087218284607,0.6997963190078735,-0.6999081373214722,68427908
26-Mar-2020 21:57:32.692,0.10041439533233643,41030,68427880,27164,-0.10170498490333557,0.6997759342193604,-0.6999193429946899,68427909
26-Mar-2020 21:57:33.692,0.1004583090543747,41030,68427880,27164,-0.10171352326869965,0.6997644901275635,-0.699923038482666,68427910
26-Mar-2020 21:57:34.692,0.10048684477806091,41030,68427912,27158,-0.10173344612121582,0.6997716426849365,-0.6999088525772095,68427911
26-Mar-2020 21:57:35.692,0.10050447285175323,41030,68427912,27158,-0.10177087783813477,0.6997743844985962,-0.699898362159729,68427912
26-Mar-2020 21:57:36.692,0.10051257908344269,41030,68427912,27158,-0.10181154310703278,0.6997580528259277,-0.6999074220657349,68427913
26-Mar-2020 21:57:37.692,0.10051186382770538,41030,68427912,27158,-0.10185621678829193,0.699752926826477,-0.6999061107635498,68427914
26-Mar-2020 21:57:38.692,0.10052341222763062,41030,68427912,27158,-0.10190044343471527,0.6997653245925903,-0.6998858451843262,68427915
26-Mar-2020 21:57:39.692,0.10054513812065125,41030,68427912,27158,-0.10192741453647614,0.6997642517089844,-0.6998797655105591,68427916
26-Mar-2020 21:57:40.692,0.10057176649570465,41062,68427912,27158,-0.10194507241249084,0.6997464895248413,-0.699891209602356,68427917
26-Mar-2020 21:57:41.692,0.10061748325824738,41062,68427912,27158,-0.10195258259773254,0.6997439861297607,-0.6998860836029053,68427918
26-Mar-2020 21:57:42.692,0.10066334903240204,41062,68427912,27158,-0.10195407271385193,0.699752926826477,-0.699870228767395,68427919
26-Mar-2020 21:57:43.692,0.10070060193538666,41062,68427912,27158,-0.1019662618637085,0.6997432708740234,-0.6998728513717651,68427920
26-Mar-2020 21:57:44.692,0.10073705017566681,41062,68427912,27158,-0.10198520123958588,0.6997252702713013,-0.6998828649520874,68427921
26-Mar-2020 21:57:45.692,0.10075761377811432,41062,68427912,27158,-0.10201466083526611,0.69972825050354,-0.699872612953186,68427922
26-Mar-2020 21:57:46.692,0.10076691210269928,41062,68427912,27158,-0.10205964744091034,0.699736475944519,-0.6998564004898071,68427923
26-Mar-2020 21:57:47.692,0.10077029466629028,41062,68427912,27158,-0.10210555791854858,0.6997277736663818,-0.6998579502105713,68427924
26-Mar-2020 21:57:48.692,0.10077781975269318,41062,68427912,27158,-0.10215093195438385,0.6997147798538208,-0.6998634338378906,68427925
26-Mar-2020 21:57:49.692,0.10079905390739441,41062,68427912,27158,-0.10217958688735962,0.6997208595275879,-0.6998499631881714,68427926
26-Mar-2020 21:57:50.692,0.10082586109638214,41062,68427912,27158,-0.10219694674015045,0.6997256278991699,-0.6998386383056641,68427927
26-Mar-2020 21:57:51.692,0.10086147487163544,41062,68427912,27158,-0.10221129655838013,0.6997100114822388,-0.6998469829559326,68427928
26-Mar-2020 21:57:52.692,0.100910484790802,41062,68427912,27158,-0.10221241414546967,0.6997005939483643,-0.6998491287231445,68427929
26-Mar-2020 21:57:53.692,0.10095778107643127,41062,68427912,27158,-0.10221584141254425,0.6997056007385254,-0.6998368501663208,68427930
26-Mar-2020 21:57:54.692,0.10098657011985779,41062,68427912,27158,-0.10223986208438873,0.6997047662734985,-0.6998300552368164,68427931
26-Mar-2020 21:57:55.692,0.10100953280925751,41062,68427912,27158,-0.10226975381374359,0.6996917724609375,-0.6998356580734253,68427932
26-Mar-2020 21:57:56.692,0.1010236144065857,41062,68427912,27158,-0.10230360925197601,0.6996864080429077,-0.6998336315155029,68427933
26-Mar-2020 21:57:57.692,0.10103078186511993,41062,68427912,27158,-0.10235278308391571,0.6996941566467285,-0.6998178958892822,68427934
26-Mar-2020 21:57:58.692,0.10102902352809906,41062,68427912,27158,-0.10240443050861359,0.6996922492980957,-0.6998124122619629,68427935
26-Mar-2020 21:57:59.692,0.10104712843894958,41062,68427912,27158,-0.10244305431842804,0.6996797323226929,-0.6998167037963867,68427936
26-Mar-2020 21:58:00.692,0.10108250379562378,41062,68427912,27158,-0.1024557501077652,0.6996752023696899,-0.6998143196105957,68427937
26-Mar-2020 21:58:01.692,0.10112151503562927,41062,68427912,27158,-0.10246582329273224,0.6996794939041138,-0.6998031139373779,68427938
26-Mar-2020 21:58:02.692,0.10115891695022583,41062,68427912,27158,-0.10247752070426941,0.699673056602478,-0.6998023986816406,68427939
26-Mar-2020 21:58:03.692,0.10120715200901031,41062,68427912,27158,-0.10247965157032013,0.6996607780456543,-0.6998072862625122,68427940
26-Mar-2020 21:58:04.692,0.1012461930513382,41062,68427912,27158,-0.10248914361000061,0.6996595859527588,-0.6998014450073242,68427941
26-Mar-2020 21:58:05.692,0.10126283764839172,41062,68427912,27158,-0.10252238810062408,0.6996614933013916,-0.6997923851013184,68427942
26-Mar-2020 21:58:06.692,0.10127219557762146,41062,68427944,27164,-0.10256943106651306,0.6996575593948364,-0.6997877359390259,68427943
26-Mar-2020 21:58:07.692,0.10128350555896759,41062,68427944,27164,-0.10260844230651855,0.6996505260467529,-0.6997873783111572,68427944
26-Mar-2020 21:58:08.692,0.10129179060459137,41062,68427944,27164,-0.10265330970287323,0.6996489763259888,-0.6997814178466797,68427945
26-Mar-2020 21:58:09.692,0.10130205750465393,41062,68427944,27164,-0.10269470512866974,0.6996504068374634,-0.6997724771499634,68427946
26-Mar-2020 21:58:10.692,0.10132904350757599,41062,68427944,27164,-0.10272179543972015,0.699644923210144,-0.6997699737548828,68427947
26-Mar-2020 21:58:11.692,0.10137452185153961,41062,68427944,27164,-0.10272523760795593,0.6996363401412964,-0.6997714042663574,68427948
26-Mar-2020 21:58:12.692,0.10141628980636597,41094,68427944,27164,-0.10273018479347229,0.6996324062347412,-0.6997686624526978,68427949
26-Mar-2020 21:58:13.692,0.10145732760429382,41094,68427944,27164,-0.10274794697761536,0.6996302604675293,-0.6997618675231934,68427950
26-Mar-2020 21:58:14.692,0.10149465501308441,41094,68427944,27164,-0.1027592271566391,0.6996245384216309,-0.6997604370117188,68427951
26-Mar-2020 21:58:15.692,0.10152176022529602,41094,68427944,27164,-0.10277791321277618,0.6996175050735474,-0.699760913848877,68427952
26-Mar-2020 21:58:16.692,0.10153232514858246,41094,68427944,27164,-0.10281743109226227,0.6996136903762817,-0.6997575759887695,68427953
26-Mar-2020 21:58:17.692,0.10153542459011078,41094,68427944,27164,-0.1028679609298706,0.6996185779571533,-0.6997448205947876,68427954
26-Mar-2020 21:58:18.692,0.1015486866235733,41094,68427944,27164,-0.10290874540805817,0.6996171474456787,-0.6997382640838623,68427955
26-Mar-2020 21:58:19.692,0.10156513750553131,41094,68427944,27164,-0.10294301807880402,0.699608325958252,-0.699739933013916,68427956
26-Mar-2020 21:58:20.692,0.10158665478229523,41094,68427944,27164,-0.10297311842441559,0.6996040344238281,-0.699736475944519,68427957
26-Mar-2020 21:58:21.692,0.10161952674388885,41094,68427944,27164,-0.10299323499202728,0.6996068954467773,-0.6997261047363281,68427958
26-Mar-2020 21:58:22.692,0.1016625314950943,41094,68427944,27164,-0.10299386084079742,0.6996016502380371,-0.6997250318527222,68427959
26-Mar-2020 21:58:23.692,0.1017112284898758,41094,68427944,27164,-0.10300132632255554,0.6995875835418701,-0.6997307538986206,68427960
26-Mar-2020 21:58:24.692,0.10174788534641266,41094,68427944,27164,-0.1030171811580658,0.6995853185653687,-0.6997249126434326,68427961
26-Mar-2020 21:58:25.692,0.10177549719810486,41094,68427944,27164,-0.10303966701030731,0.6995877027511597,-0.6997156143188477,68427962
26-Mar-2020 21:58:26.692,0.1017923653125763,41094,68427944,27164,-0.10306964814662933,0.6995822191238403,-0.6997138261795044,68427963
26-Mar-2020 21:58:27.692,0.10179851949214935,41094,68427944,27164,-0.10310867428779602,0.6995738744735718,-0.6997158527374268,68427964
26-Mar-2020 21:58:28.692,0.10180200636386871,41094,68427944,27164,-0.10316120088100433,0.6995760202407837,-0.6997056007385254,68427965
26-Mar-2020 21:58:29.692,0.10181452333927155,41094,68427944,27164,-0.10320071876049042,0.6995813846588135,-0.6996923685073853,68427966
26-Mar-2020 21:58:30.692,0.10183869302272797,41094,68427944,27164,-0.10322727262973785,0.6995722055435181,-0.6996943950653076,68427967
26-Mar-2020 21:58:31.692,0.10187329351902008,41094,68427944,27164,-0.10324637591838837,0.699559211730957,-0.6996992826461792,68427968
26-Mar-2020 21:58:32.692,0.10191620886325836,41094,68427944,27164,-0.10325601696968079,0.6995619535446167,-0.6996887922286987,68427969
26-Mar-2020 21:58:33.692,0.10196195542812347,41094,68427944,27164,-0.10326017439365387,0.6995632648468018,-0.6996803283691406,68427970
26-Mar-2020 21:58:34.692,0.10200317203998566,41094,68427944,27164,-0.10326984524726868,0.6995497941970825,-0.6996861696243286,68427971
26-Mar-2020 21:58:35.692,0.1020275205373764,41094,68427944,27164,-0.10328832268714905,0.6995431184768677,-0.6996867656707764,68427972
26-Mar-2020 21:58:36.692,0.10204462707042694,41094,68427944,27164,-0.10332204401493073,0.6995487213134766,-0.6996736526489258,68427973
26-Mar-2020 21:58:37.692,0.10205428302288055,41094,68427944,27164,-0.10336834192276001,0.6995478868484497,-0.6996660232543945,68427974
26-Mar-2020 21:58:38.692,0.10206000506877899,41094,68427976,27164,-0.10341894626617432,0.6995351314544678,-0.699670672416687,68427975
26-Mar-2020 21:58:39.692,0.10207277536392212,41094,68427976,27164,-0.10345830023288727,0.6995326280593872,-0.6996654272079468,68427976
26-Mar-2020 21:58:40.692,0.10209470987319946,41094,68427976,27164,-0.10348667204380035,0.699539065361023,-0.6996517181396484,68427977
26-Mar-2020 21:58:41.692,0.10212837159633636,41094,68427976,27164,-0.10350403189659119,0.6995341777801514,-0.6996492147445679,68427978
26-Mar-2020 21:58:42.692,0.10216842591762543,41094,68427976,27164,-0.10351191461086273,0.6995186805725098,-0.6996577978134155,68427979
26-Mar-2020 21:58:43.692,0.10221748054027557,41094,68427976,27164,-0.10351759195327759,0.6995154619216919,-0.699652910232544,68427980
26-Mar-2020 21:58:44.692,0.10225810110569,41126,68427976,27164,-0.10352744162082672,0.6995205879211426,-0.6996403932571411,68427981
26-Mar-2020 21:58:45.692,0.10228246450424194,41126,68427976,27164,-0.10354842245578766,0.6995116472244263,-0.699642539024353,68427982
26-Mar-2020 21:58:46.692,0.10229870676994324,41126,68427976,27164,-0.103578120470047,0.6995021104812622,-0.6996454000473022,68427983
26-Mar-2020 21:58:47.692,0.10230995714664459,41126,68427976,27164,-0.10361877083778381,0.699506402015686,-0.6996335983276367,68427984
26-Mar-2020 21:58:48.692,0.10232004523277283,41126,68427976,27164,-0.10366640985012054,0.6995103359222412,-0.6996212005615234,68427985
26-Mar-2020 21:58:49.692,0.1023295670747757,41126,68427976,27164,-0.10371184349060059,0.6995013952255249,-0.6996220350265503,68427986
26-Mar-2020 21:58:50.692,0.10235735774040222,41126,68427976,27164,-0.10373452305793762,0.6994909048080444,-0.6996246576309204,68427987
26-Mar-2020 21:58:51.692,0.10239443182945251,41126,68427976,27164,-0.10375066101551056,0.6994930505752563,-0.6996150016784668,68427988
26-Mar-2020 21:58:52.692,0.10243181884288788,41126,68427976,27164,-0.10376566648483276,0.6994919776916504,-0.699608325958252,68427989
26-Mar-2020 21:58:53.692,0.10246787965297699,41126,68427976,27164,-0.10378172993659973,0.6994788646697998,-0.6996135711669922,68427990
26-Mar-2020 21:58:54.692,0.1025056391954422,41126,68427976,27164,-0.10379710793495178,0.6994715929031372,-0.6996132135391235,68427991
26-Mar-2020 21:58:55.692,0.10253502428531647,41126,68427976,27164,-0.10381202399730682,0.6994761228561401,-0.6996020078659058,68427992
26-Mar-2020 21:58:56.692,0.10255235433578491,41126,68427976,27164,-0.10384941101074219,0.6994732618331909,-0.6995970010757446,68427993
26-Mar-2020 21:58:57.692,0.10257086157798767,41126,68427976,27164,-0.10388247668743134,0.6994662284851074,-0.6995961666107178,68427994
26-Mar-2020 21:58:58.692,0.10259081423282623,41126,68427976,27164,-0.10391350090503693,0.6994634866714478,-0.6995913982391357,68427995
26-Mar-2020 21:58:59.692,0.10259604454040527,41126,68427976,27164,-0.10395218431949615,0.699465274810791,-0.6995831727981567,68427996
26-Mar-2020 21:59:00.692,0.10261553525924683,41126,68427976,27164,-0.10399037599563599,0.6994616985321045,-0.6995784044265747,68427997
26-Mar-2020 21:59:01.692,0.10264591872692108,41126,68427976,27164,-0.10400404036045074,0.6994518041610718,-0.6995816230773926,68427998
26-Mar-2020 21:59:02.692,0.1026793122291565,41126,68427976,27164,-0.1040213406085968,0.6994473934173584,-0.6995786428451538,68427999
26-Mar-2020 21:59:03.692,0.10271616280078888,41126,68427976,27164,-0.10403543710708618,0.6994458436965942,-0.6995728015899658,68428000
26-Mar-2020 21:59:04.692,0.10275153815746307,41126,68427976,27164,-0.10405126214027405,0.6994419097900391,-0.6995692253112793,68428001
26-Mar-2020 21:59:05.692,0.10278734564781189,41126,68427976,27164,-0.10406768321990967,0.6994333267211914,-0.6995700597763062,68428002
26-Mar-2020 21:59:06.692,0.10281145572662354,41126,68427976,27164,-0.10408993065357208,0.6994297504425049,-0.6995667219161987,68428003
26-Mar-2020 21:59:07.692,0.10281981527805328,41126,68427976,27164,-0.10413296520709991,0.699432373046875,-0.6995562314987183,68428004
26-Mar-2020 21:59:08.692,0.10283182561397552,41126,68427976,27164,-0.10417123138904572,0.6994297504425049,-0.6995514631271362,68428005
26-Mar-2020 21:59:09.692,0.10285361111164093,41126,68427976,27164,-0.10420385003089905,0.6994231939315796,-0.6995500326156616,68428006
26-Mar-2020 21:59:10.692,0.1028686910867691,41126,68428008,27164,-0.10423509776592255,0.6994191408157349,-0.6995471715927124,68428007
26-Mar-2020 21:59:11.692,0.10289251804351807,41126,68428008,27164,-0.10426051914691925,0.6994209289550781,-0.6995381116867065,68428008
26-Mar-2020 21:59:12.692,0.10293324291706085,41126,68428008,27164,-0.10427525639533997,0.6994177103042603,-0.6995334625244141,68428009
26-Mar-2020 21:59:13.692,0.10297295451164246,41126,68428008,27164,-0.10428723692893982,0.6994038820266724,-0.699539065361023,68428010
26-Mar-2020 21:59:14.692,0.10300929844379425,41126,68428008,27164,-0.10429807007312775,0.6994003057479858,-0.6995358467102051,68428011
26-Mar-2020 21:59:15.692,0.10303524136543274,41126,68428008,27164,-0.10432282090187073,0.6994025707244873,-0.6995260715484619,68428012
26-Mar-2020 21:59:16.692,0.10306055843830109,41158,68428008,27164,-0.10435006022453308,0.6993976831436157,-0.6995233297348022,68428013
26-Mar-2020 21:59:17.692,0.1030774861574173,41158,68428008,27164,-0.10438163578510284,0.699388861656189,-0.6995246410369873,68428014
26-Mar-2020 21:59:18.692,0.10308542847633362,41158,68428008,27164,-0.10441894829273224,0.6993861198425293,-0.6995208263397217,68428015
26-Mar-2020 21:59:19.692,0.10310102999210358,41158,68428008,27164,-0.10445882380008698,0.6993913650512695,-0.699507474899292,68428016
26-Mar-2020 21:59:20.692,0.10312646627426147,41158,68428008,27164,-0.10448484122753143,0.6993858814239502,-0.6995053291320801,68428017
26-Mar-2020 21:59:21.692,0.10315336287021637,41158,68428008,27164,-0.10451418161392212,0.6993741989135742,-0.699508547782898,68428018
26-Mar-2020 21:59:22.692,0.10318514704704285,41158,68428008,27164,-0.10452789068222046,0.6993741989135742,-0.6995018720626831,68428019
26-Mar-2020 21:59:23.692,0.10322235524654388,41158,68428008,27164,-0.10454210638999939,0.6993780136108398,-0.6994901895523071,68428020
26-Mar-2020 21:59:24.692,0.10326096415519714,41158,68428008,27164,-0.10455940663814545,0.6993658542633057,-0.6994938850402832,68428021
26-Mar-2020 21:59:25.692,0.1032927930355072,41158,68428008,27164,-0.10457941889762878,0.6993550062179565,-0.6994973421096802,68428022
26-Mar-2020 21:59:26.692,0.10331398248672485,41158,68428008,27164,-0.10460516810417175,0.6993577480316162,-0.699487566947937,68428023
26-Mar-2020 21:59:27.692,0.10333091020584106,41158,68428008,27164,-0.10463474690914154,0.6993615627288818,-0.6994768381118774,68428024
26-Mar-2020 21:59:28.692,0.10335119068622589,41158,68428008,27164,-0.10467299818992615,0.6993495225906372,-0.6994801759719849,68428025
26-Mar-2020 21:59:29.692,0.10336180031299591,41158,68428008,27164,-0.10470564663410187,0.6993417739868164,-0.6994816064834595,68428026
26-Mar-2020 21:59:30.692,0.10338231921195984,41158,68428008,27164,-0.1047392189502716,0.6993480920791626,-0.6994671821594238,68428027
26-Mar-2020 21:59:31.692,0.1034078299999237,41158,68428008,27164,-0.10476674139499664,0.6993472576141357,-0.6994601488113403,68428028
26-Mar-2020 21:59:32.692,0.10343733429908752,41158,68428008,27164,-0.1047874391078949,0.699333906173706,-0.6994657516479492,68428029
26-Mar-2020 21:59:33.692,0.10347387194633484,41158,68428008,27164,-0.10480372607707977,0.6993268728256226,-0.699465274810791,68428030
26-Mar-2020 21:59:34.692,0.10351337492465973,41158,68428008,27164,-0.10481768846511841,0.699332594871521,-0.6994516849517822,68428031
26-Mar-2020 21:59:35.692,0.10354538261890411,41158,68428008,27164,-0.1048375815153122,0.6993277072906494,-0.699448823928833,68428032
26-Mar-2020 21:59:36.692,0.10357058048248291,41158,68428008,27164,-0.1048603504896164,0.6993144750595093,-0.699454665184021,68428033
26-Mar-2020 21:59:37.692,0.10359032452106476,41158,68428008,27164,-0.10488900542259216,0.6993149518966675,-0.6994473934173584,68428034
26-Mar-2020 21:59:38.692,0.10360364615917206,41158,68428008,27164,-0.10492163896560669,0.699321985244751,-0.6994330883026123,68428035
26-Mar-2020 21:59:39.692,0.10361810028553009,41158,68428008,27164,-0.10496383905410767,0.699311375617981,-0.6994352340698242,68428036
26-Mar-2020 21:59:40.692,0.10363475978374481,41158,68428008,27164,-0.10499483346939087,0.6992995738983154,-0.6994401216506958,68428037
26-Mar-2020 21:59:41.692,0.10365939140319824,41158,68428008,27164,-0.10502088069915771,0.6993037462234497,-0.6994283199310303,68428038
26-Mar-2020 21:59:42.692,0.10369159281253815,41158,68428040,27164,-0.10504001379013062,0.6993067264556885,-0.6994177103042603,68428039
26-Mar-2020 21:59:43.692,0.10372781753540039,41158,68428040,27164,-0.10506241023540497,0.6992940902709961,-0.6994216442108154,68428040
26-Mar-2020 21:59:44.692,0.10376633703708649,41158,68428040,27164,-0.10507385432720184,0.699282169342041,-0.6994259357452393,68428041
26-Mar-2020 21:59:45.692,0.10380476713180542,41158,68428040,27164,-0.10508908331394196,0.6992872953414917,-0.6994130611419678,68428042
26-Mar-2020 21:59:46.692,0.1038280725479126,41158,68428040,27164,-0.10511358082294464,0.6992882490158081,-0.6994048357009888,68428043
26-Mar-2020 21:59:47.692,0.10384485125541687,41158,68428040,27164,-0.10514964163303375,0.6992753744125366,-0.6994098424911499,68428044
26-Mar-2020 21:59:48.692,0.10386425256729126,41190,68428040,27164,-0.10518130660057068,0.6992685794830322,-0.6994088888168335,68428045
26-Mar-2020 21:59:49.692,0.1038798838853836,41190,68428040,27164,-0.10521882772445679,0.6992756128311157,-0.6993938684463501,68428046
26-Mar-2020 21:59:50.692,0.10389310121536255,41190,68428040,27164,-0.10525515675544739,0.6992746591567993,-0.6993873119354248,68428047
26-Mar-2020 21:59:51.692,0.10391567647457123,41190,68428040,27164,-0.1052853912115097,0.6992620229721069,-0.6993921995162964,68428048
26-Mar-2020 21:59:52.692,0.10395166277885437,41190,68428040,27164,-0.10530310869216919,0.6992584466934204,-0.6993879079818726,68428049
26-Mar-2020 21:59:53.692,0.10398684442043304,41190,68428040,27164,-0.10531499981880188,0.6992628574371338,-0.699376106262207,68428050
26-Mar-2020 21:59:54.692,0.10401716828346252,41190,68428040,27164,-0.10533538460731506,0.6992548704147339,-0.6993765830993652,68428051
26-Mar-2020 21:59:55.692,0.1040555089712143,41190,68428040,27164,-0.10535052418708801,0.6992433071136475,-0.6993803977966309,68428052
26-Mar-2020 21:59:56.692,0.1040877252817154,41190,68428040,27164,-0.10536815226078033,0.6992419958114624,-0.6993741989135742,68428053
26-Mar-2020 21:59:57.692,0.10410557687282562,41190,68428040,27164,-0.10539734363555908,0.6992456912994385,-0.6993635892868042,68428054
26-Mar-2020 21:59:58.692,0.10411594808101654,41190,68428040,27164,-0.10544012486934662,0.6992390155792236,-0.69936203956604,68428055
26-Mar-2020 21:59:59.692,0.10413748025894165,41190,68428040,27164,-0.10547029972076416,0.6992318630218506,-0.6993614435195923,68428056
26-Mar-2020 22:00:00.692,0.10415808856487274,41190,68428040,27164,-0.10550341010093689,0.6992321014404297,-0.6993533372879028,68428057
26-Mar-2020 22:00:01.692,0.1041737049818039,41190,68428040,27164,-0.10553696751594543,0.6992318630218506,-0.6993460655212402,68428058
26-Mar-2020 22:00:02.692,0.10420331358909607,41190,68428040,27164,-0.10556159913539886,0.6992250680923462,-0.6993448734283447,68428059
26-Mar-2020 22:00:03.692,0.1042407751083374,41190,68428040,27164,-0.10557208955287933,0.6992158889770508,-0.6993468999862671,68428060
26-Mar-2020 22:00:04.692,0.10427875816822052,41190,68428040,27164,-0.10558721423149109,0.6992137432098389,-0.6993410587310791,68428061
26-Mar-2020 22:00:05.692,0.10430549085140228,41190,68428040,27164,-0.10560949146747589,0.6992120742797852,-0.6993353366851807,68428062
26-Mar-2020 22:00:06.692,0.10433435440063477,41190,68428040,27164,-0.10562902688980103,0.69920814037323,-0.6993321180343628,68428063
26-Mar-2020 22:00:07.692,0.10436253249645233,41190,68428040,27164,-0.10565251111984253,0.6992000341415405,-0.6993319988250732,68428064
26-Mar-2020 22:00:08.692,0.10437951982021332,41190,68428040,27164,-0.10568872094154358,0.6991983652114868,-0.6993259191513062,68428065
26-Mar-2020 22:00:09.692,0.10438770055770874,41190,68428040,27164,-0.10572563111782074,0.6992006301879883,-0.6993169784545898,68428066
26-Mar-2020 22:00:10.692,0.1044076681137085,41190,68428040,27164,-0.10575905442237854,0.699196457862854,-0.6993129253387451,68428067
26-Mar-2020 22:00:11.692,0.10443222522735596,41190,68428040,27164,-0.1057879775762558,0.6991881132125854,-0.6993132829666138,68428068
26-Mar-2020 22:00:12.692,0.10445626080036163,41190,68428040,27164,-0.10581503808498383,0.6991846561431885,-0.6993089914321899,68428069
26-Mar-2020 22:00:13.692,0.10448653995990753,41190,68428040,27164,-0.10583427548408508,0.699185848236084,-0.6993006467819214,68428070
26-Mar-2020 22:00:14.692,0.10452654957771301,41190,68428072,27164,-0.105846107006073,0.6991784572601318,-0.6993002891540527,68428071
26-Mar-2020 22:00:15.692,0.10456471145153046,41190,68428072,27164,-0.10585874319076538,0.6991684436798096,-0.6993023157119751,68428072
26-Mar-2020 22:00:16.692,0.10459205508232117,41190,68428072,27164,-0.10588383674621582,0.6991673707962036,-0.6992955207824707,68428073
26-Mar-2020 22:00:17.692,0.10461398959159851,41190,68428072,27164,-0.1059078723192215,0.6991690397262573,-0.6992871761322021,68428074
26-Mar-2020 22:00:18.692,0.10463543236255646,41190,68428072,27164,-0.10593900084495544,0.699161171913147,-0.6992870569229126,68428075
26-Mar-2020 22:00:19.692,0.10465240478515625,41190,68428072,27164,-0.10597695410251617,0.6991533041000366,-0.6992865800857544,68428076
26-Mar-2020 22:00:20.692,0.10466226935386658,41222,68428072,27164,-0.10601474344730377,0.6991575956344604,-0.6992751359939575,68428077
26-Mar-2020 22:00:21.692,0.10468178987503052,41222,68428072,27164,-0.10604438185691833,0.6991590261459351,-0.6992663145065308,68428078
26-Mar-2020 22:00:22.692,0.10471241176128387,41222,68428072,27164,-0.10606841742992401,0.6991488933563232,-0.699268102645874,68428079
26-Mar-2020 22:00:23.692,0.10474342107772827,41222,68428072,27164,-0.1060882955789566,0.6991393566131592,-0.6992698907852173,68428080
26-Mar-2020 22:00:24.692,0.104776531457901,41222,68428072,27164,-0.10610328614711761,0.6991435289382935,-0.69925856590271,68428081
26-Mar-2020 22:00:25.692,0.1048155128955841,41222,68428072,27164,-0.10611559450626373,0.699141263961792,-0.6992530822753906,68428082
26-Mar-2020 22:00:26.692,0.1048469990491867,41222,68428072,27164,-0.10613609850406647,0.6991285085678101,-0.6992579698562622,68428083
26-Mar-2020 22:00:27.692,0.10487209260463715,41222,68428072,27164,-0.10616631805896759,0.6991206407546997,-0.699257493019104,68428084
26-Mar-2020 22:00:28.692,0.10489048063755035,41222,68428072,27164,-0.10619962215423584,0.6991256475448608,-0.6992446184158325,68428085
26-Mar-2020 22:00:29.692,0.1049044281244278,41222,68428072,27164,-0.10622937977313995,0.6991250514984131,-0.699238657951355,68428086
26-Mar-2020 22:00:30.692,0.10492059588432312,41222,68428072,27164,-0.10626490414142609,0.6991126537322998,-0.699243426322937,68428087
26-Mar-2020 22:00:31.692,0.1049380749464035,41222,68428072,27164,-0.10629825294017792,0.6991111040115356,-0.6992373466491699,68428088
26-Mar-2020 22:00:32.692,0.1049627959728241,41222,68428072,27164,-0.10632379353046417,0.6991174221038818,-0.6992233991622925,68428089
26-Mar-2020 22:00:33.692,0.10499514639377594,41222,68428072,27164,-0.10634320974349976,0.6991111040115356,-0.6992219686508179,68428090
26-Mar-2020 22:00:34.692,0.10503044724464417,41222,68428072,27164,-0.1063590794801712,0.6990958452224731,-0.6992294788360596,68428091
26-Mar-2020 22:00:35.692,0.10506632924079895,41222,68428072,27164,-0.10636882483959198,0.6990960836410522,-0.699222207069397,68428092
26-Mar-2020 22:00:36.692,0.10509848594665527,41222,68428072,27164,-0.10638703405857086,0.6991003751754761,-0.699210524559021,68428093
26-Mar-2020 22:00:37.692,0.10512393712997437,41222,68428072,27164,-0.10641440749168396,0.6990917921066284,-0.6992108821868896,68428094
26-Mar-2020 22:00:38.692,0.10514307022094727,41222,68428072,27164,-0.1064455658197403,0.6990786790847778,-0.6992162466049194,68428095
26-Mar-2020 22:00:39.692,0.1051623672246933,41222,68428072,27164,-0.10648420453071594,0.699081301689148,-0.6992049217224121,68428096
26-Mar-2020 22:00:40.692,0.10517632961273193,41222,68428072,27164,-0.10651873052120209,0.6990880966186523,-0.6991908550262451,68428097
26-Mar-2020 22:00:41.692,0.1051940768957138,41222,68428072,27164,-0.10655660927295685,0.6990748643875122,-0.6991958618164062,68428098
26-Mar-2020 22:00:42.692,0.10522155463695526,41222,68428072,27164,-0.10658237338066101,0.6990644931793213,-0.6991978883743286,68428099
26-Mar-2020 22:00:43.692,0.10525378584861755,41222,68428072,27164,-0.10659810900688171,0.6990702152252197,-0.6991850137710571,68428100
26-Mar-2020 22:00:44.692,0.10528640449047089,41222,68428072,27164,-0.10661204159259796,0.6990708112716675,-0.6991773843765259,68428101
26-Mar-2020 22:00:45.692,0.10531976819038391,41222,68428072,27164,-0.10662814974784851,0.6990565061569214,-0.6991842985153198,68428102
26-Mar-2020 22:00:46.692,0.10535471141338348,41222,68428104,27164,-0.10664233565330505,0.6990498304367065,-0.6991837024688721,68428103
26-Mar-2020 22:00:47.692,0.10538405179977417,41222,68428104,27164,-0.10666802525520325,0.6990559101104736,-0.6991691589355469,68428104
26-Mar-2020 22:00:48.692,0.10540062189102173,41222,68428104,27164,-0.10669970512390137,0.6990532875061035,-0.6991641521453857,68428105
26-Mar-2020 22:00:49.692,0.10541671514511108,41222,68428104,27164,-0.10673533380031586,0.6990388631820679,-0.6991705894470215,68428106
26-Mar-2020 22:00:50.692,0.10543644428253174,41222,68428104,27164,-0.10676933825016022,0.6990355253219604,-0.6991658210754395,68428107
26-Mar-2020 22:00:51.692,0.10545328259468079,41222,68428104,27164,-0.10680395364761353,0.6990423202514648,-0.6991513967514038,68428108
26-Mar-2020 22:00:52.692,0.10547512769699097,41254,68428104,27164,-0.10683444142341614,0.6990377902984619,-0.6991479396820068,68428109
26-Mar-2020 22:00:53.692,0.10550886392593384,41254,68428104,27164,-0.10685582458972931,0.6990245580673218,-0.6991527080535889,68428110
26-Mar-2020 22:00:54.692,0.10554622113704681,41254,68428104,27164,-0.10687217116355896,0.6990220546722412,-0.6991473436355591,68428111
26-Mar-2020 22:00:55.692,0.10557860136032104,41254,68428104,27164,-0.1068878173828125,0.6990256309509277,-0.6991363763809204,68428112
26-Mar-2020 22:00:56.692,0.10560747981071472,41254,68428104,27164,-0.10690674185752869,0.699018120765686,-0.6991366147994995,68428113
26-Mar-2020 22:00:57.692,0.10563889145851135,41254,68428104,27164,-0.10692495107650757,0.6990069150924683,-0.6991403102874756,68428114
26-Mar-2020 22:00:58.692,0.1056612879037857,41254,68428104,27164,-0.10695019364356995,0.6990071535110474,-0.6991329193115234,68428115
26-Mar-2020 22:00:59.692,0.10567371547222137,41254,68428104,27164,-0.10698625445365906,0.6990118026733398,-0.6991207599639893,68428116
26-Mar-2020 22:01:00.692,0.1056877076625824,41254,68428104,27164,-0.1070241928100586,0.6990039348602295,-0.6991207599639893,68428117
26-Mar-2020 22:01:01.692,0.10571207106113434,41254,68428104,27164,-0.10705727338790894,0.6989942789077759,-0.6991217136383057,68428118
26-Mar-2020 22:01:02.692,0.10573488473892212,41254,68428104,27164,-0.10708668828010559,0.6989955902099609,-0.6991125345230103,68428119
26-Mar-2020 22:01:03.692,0.10575832426548004,41254,68428104,27164,-0.10711266100406647,0.6989973783493042,-0.6991031169891357,68428120
26-Mar-2020 22:01:04.692,0.10579423606395721,41254,68428104,27164,-0.10713212192058563,0.6989874839782715,-0.6991044282913208,68428121
26-Mar-2020 22:01:05.692,0.1058325320482254,41254,68428104,27164,-0.10714331269264221,0.6989768743515015,-0.6991075277328491,68428122
26-Mar-2020 22:01:06.692,0.1058633029460907,41254,68428104,27164,-0.10716000199317932,0.6989758014678955,-0.699101448059082,68428123
26-Mar-2020 22:01:07.692,0.10588860511779785,41254,68428104,27164,-0.10718156397342682,0.6989781856536865,-0.6990917921066284,68428124
26-Mar-2020 22:01:08.692,0.10591189563274384,41254,68428104,27164,-0.10720674693584442,0.6989725828170776,-0.6990901231765747,68428125
26-Mar-2020 22:01:09.692,0.10593420267105103,41254,68428104,27164,-0.10723733901977539,0.698961615562439,-0.6990929841995239,68428126
26-Mar-2020 22:01:10.692,0.10594624280929565,41254,68428104,27164,-0.10727410018444061,0.6989610195159912,-0.6990861892700195,68428127
26-Mar-2020 22:01:11.693,0.10596182942390442,41254,68428104,27164,-0.10731196403503418,0.6989668607711792,-0.6990723609924316,68428128
26-Mar-2020 22:01:12.693,0.10598544776439667,41254,68428104,27164,-0.10733857750892639,0.698958158493042,-0.6990729570388794,68428129
26-Mar-2020 22:01:13.693,0.1060134619474411,41254,68428104,27164,-0.10736113786697388,0.6989446878433228,-0.6990787982940674,68428130
26-Mar-2020 22:01:14.693,0.10604164004325867,41254,68428104,27164,-0.10738176107406616,0.6989482641220093,-0.6990679502487183,68428131
26-Mar-2020 22:01:15.693,0.10607746243476868,41254,68428104,27164,-0.10739584267139435,0.6989517211914062,-0.6990567445755005,68428132
26-Mar-2020 22:01:16.693,0.10611651837825775,41254,68428104,27164,-0.10741029679775238,0.6989390850067139,-0.699061393737793,68428133
26-Mar-2020 22:01:17.693,0.10614576935768127,41254,68428104,27164,-0.10743440687656403,0.6989259719848633,-0.6990664005279541,68428134
26-Mar-2020 22:01:18.693,0.10616724193096161,41254,68428136,27164,-0.10746194422245026,0.6989301443099976,-0.6990545988082886,68428135
26-Mar-2020 22:01:19.693,0.10618604719638824,41254,68428136,27164,-0.10749474167823792,0.6989352703094482,-0.6990417242050171,68428136
26-Mar-2020 22:01:20.693,0.10620321333408356,41254,68428136,27164,-0.10753136873245239,0.6989209651947021,-0.6990478038787842,68428137
26-Mar-2020 22:01:21.693,0.10622066259384155,41254,68428136,27164,-0.107567697763443,0.6989133358001709,-0.699047327041626,68428138
26-Mar-2020 22:01:22.693,0.10624155402183533,41254,68428136,27164,-0.10759705305099487,0.6989189386367798,-0.6990338563919067,68428139
26-Mar-2020 22:01:23.693,0.1062687486410141,41254,68428136,27164,-0.10762017965316772,0.6989195346832275,-0.6990253925323486,68428140
26-Mar-2020 22:01:24.693,0.10630075633525848,41286,68428136,27164,-0.10763482749462128,0.6989052295684814,-0.6990325450897217,68428141
26-Mar-2020 22:01:25.693,0.10633315145969391,41286,68428136,27164,-0.10765352845191956,0.6988977193832397,-0.699032187461853,68428142
26-Mar-2020 22:01:26.693,0.10636825859546661,41286,68428136,27164,-0.10767154395580292,0.6989046335220337,-0.6990174055099487,68428143
26-Mar-2020 22:01:27.693,0.10639497637748718,41286,68428136,27164,-0.10769191384315491,0.6989024877548218,-0.6990121603012085,68428144
26-Mar-2020 22:01:28.693,0.10641971230506897,41286,68428136,27164,-0.10771551728248596,0.6988872289657593,-0.6990197896957397,68428145
26-Mar-2020 22:01:29.693,0.10644245147705078,41286,68428136,27164,-0.10774853825569153,0.6988815069198608,-0.6990174055099487,68428146
26-Mar-2020 22:01:30.693,0.10645906627178192,41286,68428136,27164,-0.10778108239173889,0.6988903284072876,-0.6990005970001221,68428147
26-Mar-2020 22:01:31.693,0.1064768135547638,41286,68428136,27164,-0.10781729221343994,0.6988856792449951,-0.6989972591400146,68428148
26-Mar-2020 22:01:32.693,0.10649871826171875,41286,68428136,27164,-0.10784848034381866,0.6988703012466431,-0.6990045309066772,68428149
26-Mar-2020 22:01:33.693,0.10652454197406769,41286,68428136,27164,-0.10787034034729004,0.6988677978515625,-0.6989997625350952,68428150
26-Mar-2020 22:01:34.693,0.10655185580253601,41286,68428136,27164,-0.10789279639720917,0.6988743543624878,-0.69898521900177,68428151
26-Mar-2020 22:01:35.693,0.10658460855484009,41286,68428136,27164,-0.10791142284870148,0.698866605758667,-0.6989854574203491,68428152
26-Mar-2020 22:01:36.693,0.10661795735359192,41286,68428136,27164,-0.10792353749275208,0.6988537311553955,-0.6989912986755371,68428153
26-Mar-2020 22:01:37.693,0.10665224492549896,41286,68428136,27164,-0.10794045031070709,0.6988540887832642,-0.6989830732345581,68428154
26-Mar-2020 22:01:38.693,0.10668186843395233,41286,68428136,27164,-0.10797050595283508,0.6988592147827148,-0.6989686489105225,68428155
26-Mar-2020 22:01:39.693,0.10670121014118195,41286,68428136,27164,-0.10800102353096008,0.6988512277603149,-0.6989691257476807,68428156
26-Mar-2020 22:01:40.693,0.1067185252904892,41286,68428136,27164,-0.10803286731243134,0.6988388299942017,-0.6989738941192627,68428157
26-Mar-2020 22:01:41.693,0.10673721134662628,41286,68428136,27164,-0.10806898772716522,0.6988420486450195,-0.6989622116088867,68428158
26-Mar-2020 22:01:42.693,0.1067553162574768,41286,68428136,27164,-0.10810905694961548,0.6988449096679688,-0.6989504098892212,68428159
26-Mar-2020 22:01:43.693,0.10677684843540192,41286,68428136,27164,-0.10813498497009277,0.6988317966461182,-0.6989563703536987,68428160
26-Mar-2020 22:01:44.693,0.10680998861789703,41286,68428136,27164,-0.10815329849720001,0.6988227367401123,-0.6989575624465942,68428161
26-Mar-2020 22:01:45.693,0.10684338212013245,41286,68428136,27164,-0.10816545784473419,0.6988252401351929,-0.6989480257034302,68428162
26-Mar-2020 22:01:46.693,0.10687549412250519,41286,68428136,27164,-0.10818171501159668,0.6988261938095093,-0.6989396810531616,68428163
26-Mar-2020 22:01:47.693,0.10690608620643616,41286,68428136,27164,-0.10819406807422638,0.6988165378570557,-0.6989428997039795,68428164
26-Mar-2020 22:01:48.693,0.10693807899951935,41286,68428136,27164,-0.10821978747844696,0.6988074779510498,-0.698943018913269,68428165
26-Mar-2020 22:01:49.693,0.10695698857307434,41286,68428136,27164,-0.108249232172966,0.6988121271133423,-0.6989308595657349,68428166
26-Mar-2020 22:01:50.693,0.10697339475154877,41286,68428168,27164,-0.10829195380210876,0.6988115310668945,-0.6989222764968872,68428167
26-Mar-2020 22:01:51.693,0.10699008405208588,41286,68428168,27164,-0.10833106935024261,0.6988004446029663,-0.6989248991012573,68428168
26-Mar-2020 22:01:52.693,0.10701282322406769,41286,68428168,27164,-0.10835906863212585,0.6987935304641724,-0.6989239454269409,68428169
26-Mar-2020 22:01:53.693,0.10703527927398682,41286,68428168,27164,-0.1083894670009613,0.6987959146499634,-0.6989130973815918,68428170
26-Mar-2020 22:01:54.693,0.10706186294555664,41286,68428168,27164,-0.10841198265552521,0.6987940073013306,-0.6989073753356934,68428171
26-Mar-2020 22:01:55.693,0.10709577798843384,41286,68428168,27164,-0.10842277109622955,0.6987842321395874,-0.6989104747772217,68428172
26-Mar-2020 22:01:56.693,0.10713139176368713,41318,68428168,27164,-0.10843630135059357,0.698777437210083,-0.6989096403121948,68428173
26-Mar-2020 22:01:57.693,0.10716170072555542,41318,68428168,27164,-0.10845798254013062,0.6987807750701904,-0.6988983154296875,68428174
26-Mar-2020 22:01:58.693,0.10718497633934021,41318,68428168,27164,-0.10848250985145569,0.6987805366516113,-0.698891282081604,68428175
26-Mar-2020 22:01:59.693,0.10721151530742645,41318,68428168,27164,-0.10851037502288818,0.698766827583313,-0.6988965272903442,68428176
26-Mar-2020 22:02:00.693,0.1072285920381546,41318,68428168,27164,-0.10854196548461914,0.6987624168395996,-0.6988935470581055,68428177
26-Mar-2020 22:02:01.693,0.1072445958852768,41318,68428168,27164,-0.10858127474784851,0.6987662315368652,-0.6988811492919922,68428178
26-Mar-2020 22:02:02.693,0.10726331174373627,41318,68428168,27164,-0.10861323773860931,0.6987636089324951,-0.6988760232925415,68428179
26-Mar-2020 22:02:03.693,0.10729064047336578,41318,68428168,27164,-0.10863710939884186,0.6987515687942505,-0.6988800764083862,68428180
26-Mar-2020 22:02:04.693,0.1073153167963028,41318,68428168,27164,-0.1086602509021759,0.6987470388412476,-0.698877215385437,68428181
26-Mar-2020 22:02:05.693,0.10734757781028748,41318,68428168,27164,-0.1086854636669159,0.6987520456314087,-0.6988633871078491,68428182
26-Mar-2020 22:02:06.693,0.10738261044025421,41318,68428168,27164,-0.10870517790317535,0.6987471580505371,-0.6988599300384521,68428183
26-Mar-2020 22:02:07.693,0.10741490125656128,41318,68428168,27164,-0.10871490836143494,0.6987348794937134,-0.6988657712936401,68428184
26-Mar-2020 22:02:08.693,0.10744139552116394,41318,68428168,27164,-0.10873927175998688,0.6987311840057373,-0.6988612413406372,68428185
26-Mar-2020 22:02:09.693,0.10746146738529205,41318,68428168,27164,-0.10876448452472687,0.6987364292144775,-0.6988489627838135,68428186
26-Mar-2020 22:02:10.693,0.10748317837715149,41318,68428168,27164,-0.10879606008529663,0.6987324953079224,-0.6988449096679688,68428187
26-Mar-2020 22:02:11.693,0.10750426352024078,41318,68428168,27164,-0.10883092880249023,0.6987186670303345,-0.6988499164581299,68428188
26-Mar-2020 22:02:12.693,0.10751998424530029,41318,68428168,27164,-0.10886749625205994,0.6987172365188599,-0.6988433599472046,68428189
26-Mar-2020 22:02:13.693,0.10753893852233887,41318,68428168,27164,-0.10889571905136108,0.6987229585647583,-0.698830246925354,68428190
26-Mar-2020 22:02:14.693,0.10756605863571167,41318,68428168,27164,-0.1089216023683548,0.698716402053833,-0.6988288164138794,68428191
26-Mar-2020 22:02:15.693,0.10759910941123962,41318,68428168,27164,-0.10893866419792175,0.6987035274505615,-0.6988334655761719,68428192
26-Mar-2020 22:02:16.693,0.10763366520404816,41318,68428168,27164,-0.1089538037776947,0.6987024545669556,-0.6988270282745361,68428193
26-Mar-2020 22:02:17.693,0.10766611993312836,41318,68428168,27164,-0.10897068679332733,0.6987065076828003,-0.6988153457641602,68428194
26-Mar-2020 22:02:18.693,0.10769699513912201,41318,68428168,27164,-0.1089886724948883,0.6986985206604004,-0.6988158226013184,68428195
26-Mar-2020 22:02:19.693,0.10772289335727692,41318,68428168,27164,-0.10901625454425812,0.6986855268478394,-0.6988204717636108,68428196
26-Mar-2020 22:02:20.693,0.10774406790733337,41318,68428168,27164,-0.10905082523822784,0.6986883878707886,-0.698809027671814,68428197
26-Mar-2020 22:02:21.693,0.10775886476039886,41318,68428168,27164,-0.10908687114715576,0.6986932754516602,-0.698796272277832,68428198
26-Mar-2020 22:02:22.693,0.10777471959590912,41318,68428200,27164,-0.1091231107711792,0.6986830234527588,-0.698798418045044,68428199
26-Mar-2020 22:02:23.693,0.10779723525047302,41318,68428200,27164,-0.10915239155292511,0.6986720561981201,-0.6988013982772827,68428200
26-Mar-2020 22:02:24.693,0.1078232079744339,41318,68428200,27164,-0.10917702317237854,0.6986767053604126,-0.6987888813018799,68428201
26-Mar-2020 22:02:25.693,0.10785190761089325,41318,68428200,27164,-0.10919561982154846,0.6986778974533081,-0.6987799406051636,68428202
26-Mar-2020 22:02:26.693,0.10788582265377045,41318,68428200,27164,-0.10920818150043488,0.6986665725708008,-0.6987841129302979,68428203
26-Mar-2020 22:02:27.693,0.1079220175743103,41318,68428200,27164,-0.10922478139400482,0.6986557245254517,-0.6987870931625366,68428204
26-Mar-2020 22:02:28.693,0.10794635117053986,41350,68428200,27164,-0.10924369096755981,0.6986603736877441,-0.6987754106521606,68428205
26-Mar-2020 22:02:29.693,0.107972651720047,41350,68428200,27164,-0.10927507281303406,0.698661208152771,-0.6987656354904175,68428206
26-Mar-2020 22:02:30.693,0.10799139738082886,41350,68428200,27164,-0.10930618643760681,0.69864821434021,-0.6987711191177368,68428207
26-Mar-2020 22:02:31.693,0.10801239311695099,41350,68428200,27164,-0.10934023559093475,0.6986407041549683,-0.6987699270248413,68428208
26-Mar-2020 22:02:32.693,0.1080300509929657,41350,68428200,27164,-0.10937321186065674,0.6986467838287354,-0.6987559795379639,68428209
26-Mar-2020 22:02:33.693,0.1080494076013565,41350,68428200,27164,-0.10940590500831604,0.6986453533172607,-0.6987491846084595,68428210
26-Mar-2020 22:02:34.693,0.10807700455188751,41350,68428200,27164,-0.1094253808259964,0.6986331939697266,-0.698754072189331,68428211
26-Mar-2020 22:02:35.693,0.10810832679271698,41350,68428200,27164,-0.10944315791130066,0.6986287832260132,-0.6987510919570923,68428212
26-Mar-2020 22:02:36.693,0.10814346373081207,41350,68428200,27164,-0.10946990549564362,0.6986325979232788,-0.6987375020980835,68428213
26-Mar-2020 22:02:37.693,0.10817258059978485,41350,68428200,27164,-0.10948817431926727,0.6986269950866699,-0.6987357139587402,68428214
26-Mar-2020 22:02:38.693,0.10820160806179047,41350,68428200,27164,-0.10950258374214172,0.6986154317855835,-0.6987406015396118,68428215
26-Mar-2020 22:02:39.693,0.10822780430316925,41350,68428200,27164,-0.10952523350715637,0.6986144781112671,-0.6987338066101074,68428216
26-Mar-2020 22:02:40.693,0.10824719071388245,41350,68428200,27164,-0.10955706238746643,0.6986172199249268,-0.6987231969833374,68428217
26-Mar-2020 22:02:41.693,0.10826544463634491,41350,68428200,27164,-0.10959042608737946,0.6986088752746582,-0.6987236738204956,68428218
26-Mar-2020 22:02:42.693,0.1082882434129715,41350,68428200,27164,-0.10961933434009552,0.6986005306243896,-0.698723554611206,68428219
26-Mar-2020 22:02:43.693,0.10831013321876526,41350,68428200,27164,-0.10965289175510406,0.6986002922058105,-0.698715329170227,68428220
26-Mar-2020 22:02:44.693,0.108329638838768,41350,68428200,27164,-0.10968661308288574,0.698600172996521,-0.6987072229385376,68428221
26-Mar-2020 22:02:45.693,0.10835586488246918,41350,68428200,27164,-0.10971137881278992,0.6985946893692017,-0.698704719543457,68428222
26-Mar-2020 22:02:46.693,0.10839155316352844,41350,68428200,27164,-0.10972236096858978,0.6985857486724854,-0.6987065076828003,68428223
26-Mar-2020 22:02:47.693,0.10842418670654297,41350,68428200,27164,-0.10974204540252686,0.6985824108123779,-0.6987017393112183,68428224
26-Mar-2020 22:02:48.693,0.10845217108726501,41350,68428200,27164,-0.10976485908031464,0.6985820531845093,-0.6986942291259766,68428225
26-Mar-2020 22:02:49.693,0.10848343372344971,41350,68428200,27164,-0.10978397727012634,0.6985774040222168,-0.6986910104751587,68428226
26-Mar-2020 22:02:50.693,0.1085088700056076,41350,68428200,27164,-0.10980631411075592,0.6985682249069214,-0.6986926794052124,68428227
26-Mar-2020 22:02:51.693,0.1085270494222641,41350,68428200,27164,-0.10984434187412262,0.6985658407211304,-0.698685884475708,68428228
26-Mar-2020 22:02:52.693,0.1085415780544281,41350,68428200,27164,-0.10988250374794006,0.6985682249069214,-0.698675274848938,68428229
26-Mar-2020 22:02:53.693,0.10856139659881592,41350,68428200,27164,-0.10990975797176361,0.6985639333724976,-0.6986721754074097,68428230
26-Mar-2020 22:02:54.693,0.10858437418937683,41350,68428232,27164,-0.10993795096874237,0.6985553503036499,-0.6986730098724365,68428231
26-Mar-2020 22:02:55.693,0.108608677983284,41350,68428232,27164,-0.10996568202972412,0.6985515356063843,-0.6986684799194336,68428232
26-Mar-2020 22:02:56.693,0.10864411294460297,41350,68428232,27164,-0.1099812388420105,0.6985530853271484,-0.6986591815948486,68428233
26-Mar-2020 22:02:57.693,0.10867948830127716,41350,68428232,27164,-0.1099962443113327,0.6985464096069336,-0.6986578702926636,68428234
26-Mar-2020 22:02:58.693,0.10871326923370361,41350,68428232,27164,-0.11001281440258026,0.6985355615615845,-0.6986609697341919,68428235
26-Mar-2020 22:02:59.693,0.10873772203922272,41350,68428232,27164,-0.11003760993480682,0.6985357999801636,-0.698652982711792,68428236
26-Mar-2020 22:03:00.693,0.10876408219337463,41382,68428232,27164,-0.11006888747215271,0.69853675365448,-0.6986430883407593,68428237
26-Mar-2020 22:03:01.693,0.10878531634807587,41382,68428232,27164,-0.11010140180587769,0.6985281705856323,-0.6986430883407593,68428238
26-Mar-2020 22:03:02.693,0.10879591107368469,41382,68428232,27164,-0.11013077199459076,0.6985198259353638,-0.6986452341079712,68428239
26-Mar-2020 22:03:03.693,0.10881376266479492,41382,68428232,27164,-0.11016733944416046,0.698520302772522,-0.6986361742019653,68428240
26-Mar-2020 22:03:04.693,0.108838751912117,41382,68428232,27164,-0.11019435524940491,0.6985225677490234,-0.6986258029937744,68428241
26-Mar-2020 22:03:05.693,0.10886707901954651,41382,68428232,27164,-0.11021290719509125,0.6985137462615967,-0.6986274719238281,68428242
26-Mar-2020 22:03:06.693,0.10889777541160583,41382,68428232,27164,-0.1102331131696701,0.698505163192749,-0.6986281871795654,68428243
26-Mar-2020 22:03:07.693,0.10893099009990692,41382,68428232,27164,-0.11025203764438629,0.6985071897506714,-0.6986174583435059,68428244
26-Mar-2020 22:03:08.693,0.10896681249141693,41382,68428232,27164,-0.1102716475725174,0.6985071897506714,-0.6986089944839478,68428245
26-Mar-2020 22:03:09.693,0.10899350047111511,41382,68428232,27164,-0.11029593646526337,0.6984947919845581,-0.698613166809082,68428246
26-Mar-2020 22:03:10.693,0.1090184897184372,41382,68428232,27164,-0.11032795906066895,0.6984854936599731,-0.6986136436462402,68428247
26-Mar-2020 22:03:11.693,0.1090366542339325,41382,68428232,27164,-0.11035378277301788,0.6984919309616089,-0.6986004114151001,68428248
26-Mar-2020 22:03:12.693,0.10905496776103973,41382,68428232,27164,-0.11038203537464142,0.6984907388687134,-0.6985939741134644,68428249
26-Mar-2020 22:03:13.693,0.10907340049743652,41382,68428232,27164,-0.11041407287120819,0.6984802484512329,-0.698596715927124,68428250
26-Mar-2020 22:03:14.693,0.10909537971019745,41382,68428232,27164,-0.11044462025165558,0.6984744071960449,-0.698594331741333,68428251
26-Mar-2020 22:03:15.693,0.10912242531776428,41382,68428232,27164,-0.11046753823757172,0.6984789371490479,-0.6985819339752197,68428252
26-Mar-2020 22:03:16.693,0.10915355384349823,41382,68428232,27164,-0.11049048602581024,0.6984732151031494,-0.6985791921615601,68428253
26-Mar-2020 22:03:17.693,0.10918493568897247,41382,68428232,27164,-0.11051005125045776,0.6984609365463257,-0.6985833644866943,68428254
26-Mar-2020 22:03:18.693,0.1092204600572586,41382,68428232,27164,-0.11053092777729034,0.6984561681747437,-0.6985794305801392,68428255
26-Mar-2020 22:03:19.693,0.10924969613552094,41382,68428232,27164,-0.11055117845535278,0.6984589099884033,-0.6985688209533691,68428256
26-Mar-2020 22:03:20.693,0.1092754453420639,41382,68428232,27164,-0.11057758331298828,0.6984515190124512,-0.6985679864883423,68428257
26-Mar-2020 22:03:21.693,0.10929450392723083,41382,68428232,27164,-0.11060282588005066,0.6984437704086304,-0.6985690593719482,68428258
26-Mar-2020 22:03:22.693,0.10931271314620972,41382,68428232,27164,-0.11063317954540253,0.6984434127807617,-0.6985613107681274,68428259
26-Mar-2020 22:03:23.693,0.10933014750480652,41382,68428232,27164,-0.11066505312919617,0.698448657989502,-0.698548436164856,68428260
26-Mar-2020 22:03:24.693,0.10934904217720032,41382,68428232,27164,-0.11069813370704651,0.6984399557113647,-0.6985487937927246,68428261
26-Mar-2020 22:03:25.693,0.10937371850013733,41382,68428232,27164,-0.11072571575641632,0.698432445526123,-0.6985481977462769,68428262
26-Mar-2020 22:03:26.693,0.10940690338611603,41382,68428264,27164,-0.11074905097484589,0.6984293460845947,-0.6985422372817993,68428263
26-Mar-2020 22:03:27.693,0.10943664610385895,41382,68428264,27164,-0.1107620894908905,0.698428750038147,-0.6985359191894531,68428264
26-Mar-2020 22:03:28.693,0.10947281122207642,41382,68428264,27164,-0.11078362166881561,0.6984195709228516,-0.6985362768173218,68428265
26-Mar-2020 22:03:29.693,0.10950633883476257,41382,68428264,27164,-0.11080387234687805,0.6984115839004517,-0.6985354423522949,68428266
26-Mar-2020 22:03:30.693,0.10953649878501892,41382,68428264,27164,-0.11082910001277924,0.698409914970398,-0.6985288858413696,68428267
26-Mar-2020 22:03:31.693,0.109553262591362,41382,68428264,27164,-0.11085884273052216,0.6984096765518188,-0.6985214948654175,68428268
26-Mar-2020 22:03:32.693,0.1095685064792633,41414,68428264,27164,-0.11089052259922028,0.6984035968780518,-0.6985205411911011,68428269
26-Mar-2020 22:03:33.693,0.1095876395702362,41414,68428264,27164,-0.11092327535152435,0.6983972787857056,-0.6985186338424683,68428270
26-Mar-2020 22:03:34.693,0.10960429906845093,41414,68428264,27164,-0.11095313727855682,0.6983969211578369,-0.6985113620758057,68428271
26-Mar-2020 22:03:35.693,0.10962815582752228,41414,68428264,27164,-0.11097747087478638,0.6983966827392578,-0.6985042095184326,68428272
26-Mar-2020 22:03:36.693,0.10965430736541748,41414,68428264,27164,-0.1110062301158905,0.698388934135437,-0.6985031366348267,68428273
26-Mar-2020 22:03:37.693,0.10968327522277832,41414,68428264,27164,-0.11102117598056793,0.6983835697174072,-0.6985015869140625,68428274
26-Mar-2020 22:03:38.693,0.10971714556217194,41414,68428264,27164,-0.11103729903697968,0.698381781578064,-0.6984955072402954,68428275
26-Mar-2020 22:03:39.693,0.10975269973278046,41414,68428264,27164,-0.11105550825595856,0.6983778476715088,-0.6984908580780029,68428276
26-Mar-2020 22:03:40.693,0.10978811979293823,41414,68428264,27164,-0.11107337474822998,0.698371410369873,-0.6984889507293701,68428277
26-Mar-2020 22:03:41.693,0.10981079936027527,41414,68428264,27164,-0.11109772324562073,0.698365330696106,-0.6984878778457642,68428278
26-Mar-2020 22:03:42.693,0.10983018577098846,41414,68428264,27164,-0.11113455891609192,0.6983643770217896,-0.6984797716140747,68428279
26-Mar-2020 22:03:43.693,0.1098412275314331,41414,68428264,27164,-0.11116865277290344,0.6983642578125,-0.6984728574752808,68428280
26-Mar-2020 22:03:44.693,0.10985501110553741,41414,68428264,27164,-0.11120836436748505,0.6983588933944702,-0.6984695196151733,68428281
26-Mar-2020 22:03:45.693,0.10987924039363861,41414,68428264,27164,-0.11123338341712952,0.6983516216278076,-0.6984690427780151,68428282
26-Mar-2020 22:03:46.693,0.10990087687969208,41414,68428264,27164,-0.11126390099525452,0.6983504295349121,-0.6984618902206421,68428283
26-Mar-2020 22:03:47.693,0.10993234813213348,41414,68428264,27164,-0.11128552258014679,0.6983494758605957,-0.6984546184539795,68428284
26-Mar-2020 22:03:48.693,0.1099717915058136,41414,68428264,27164,-0.11129653453826904,0.6983392238616943,-0.6984567642211914,68428285
26-Mar-2020 22:03:49.693,0.11000920832157135,41414,68428264,27164,-0.11131308972835541,0.698328971862793,-0.6984584331512451,68428286
26-Mar-2020 22:03:50.693,0.1100398600101471,41414,68428264,27164,-0.11133204400539398,0.6983283758163452,-0.6984513998031616,68428287
26-Mar-2020 22:03:51.693,0.11006605625152588,41414,68428264,27164,-0.1113484650850296,0.6983314752578735,-0.6984411478042603,68428288
26-Mar-2020 22:03:52.693,0.11008693277835846,41414,68428264,27164,-0.11137673258781433,0.6983245611190796,-0.6984407901763916,68428289
26-Mar-2020 22:03:53.693,0.110101118683815,41414,68428264,27164,-0.11141619086265564,0.6983171701431274,-0.6984392404556274,68428290
26-Mar-2020 22:03:54.693,0.11011779308319092,41414,68428264,27164,-0.11145840585231781,0.6983195543289185,-0.6984275579452515,68428291
26-Mar-2020 22:03:55.693,0.11013676226139069,41414,68428264,27164,-0.11149880290031433,0.6983187198638916,-0.6984189748764038,68428292
26-Mar-2020 22:03:56.693,0.11015915870666504,41414,68428264,27164,-0.11152291297912598,0.6983091831207275,-0.6984212398529053,68428293
26-Mar-2020 22:03:57.693,0.11019237339496613,41414,68428264,27164,-0.11154621839523315,0.698299765586853,-0.698421835899353,68428294
26-Mar-2020 22:03:58.693,0.11022552847862244,41414,68428296,27164,-0.11155867576599121,0.6983014345169067,-0.6984126567840576,68428295
26-Mar-2020 22:03:59.693,0.11026227474212646,41414,68428296,27164,-0.11156974732875824,0.6983007192611694,-0.6984058618545532,68428296
26-Mar-2020 22:04:00.693,0.11029855906963348,41414,68428296,27164,-0.11158539354801178,0.6982870101928711,-0.6984113454818726,68428297
26-Mar-2020 22:04:01.693,0.11032645404338837,41414,68428296,27164,-0.11160646378993988,0.6982821226119995,-0.6984087228775024,68428298
26-Mar-2020 22:04:02.693,0.11034983396530151,41414,68428296,27164,-0.11163803935050964,0.6982882022857666,-0.698393702507019,68428299
26-Mar-2020 22:04:03.693,0.11036327481269836,41414,68428296,27164,-0.11167380213737488,0.6982868909835815,-0.6983872652053833,68428300
26-Mar-2020 22:04:04.693,0.1103777289390564,41446,68428296,27164,-0.1117134839296341,0.6982722282409668,-0.6983932256698608,68428301
26-Mar-2020 22:04:05.693,0.11039279401302338,41446,68428296,27164,-0.11175194382667542,0.6982699632644653,-0.6983870267868042,68428302
26-Mar-2020 22:04:06.693,0.11041426658630371,41446,68428296,27164,-0.11177681386470795,0.6982769966125488,-0.6983727216720581,68428303
26-Mar-2020 22:04:07.693,0.11044445633888245,41446,68428296,27164,-0.11180068552494049,0.6982686519622803,-0.698372483253479,68428304
26-Mar-2020 22:04:08.693,0.11048047244548798,41446,68428296,27164,-0.1118139773607254,0.6982543468475342,-0.6983786821365356,68428305
26-Mar-2020 22:04:09.693,0.11052057147026062,41446,68428296,27164,-0.11182577908039093,0.6982511281967163,-0.698373556137085,68428306
26-Mar-2020 22:04:10.693,0.1105537861585617,41446,68428296,27164,-0.11184225976467133,0.698256254196167,-0.6983606815338135,68428307
26-Mar-2020 22:04:11.693,0.11057962477207184,41446,68428296,27164,-0.11186571419239044,0.6982475519180298,-0.6983613967895508,68428308
26-Mar-2020 22:04:12.693,0.11060404777526855,41446,68428296,27164,-0.11189475655555725,0.6982356309890747,-0.6983649730682373,68428309
26-Mar-2020 22:04:13.693,0.11062127351760864,41446,68428296,27164,-0.11192815005779266,0.6982395648956299,-0.6983530521392822,68428310
26-Mar-2020 22:04:14.693,0.11063361167907715,41446,68428296,27164,-0.11196991801261902,0.6982442140579224,-0.6983398199081421,68428311
26-Mar-2020 22:04:15.693,0.11064614355564117,41446,68428296,27164,-0.11200636625289917,0.6982347965240479,-0.6983410120010376,68428312
26-Mar-2020 22:04:16.693,0.11067235469818115,41446,68428296,27164,-0.11203247308731079,0.6982262134552002,-0.6983412504196167,68428313
26-Mar-2020 22:04:17.693,0.11070200800895691,41446,68428296,27164,-0.11205196380615234,0.6982278823852539,-0.6983317136764526,68428314
26-Mar-2020 22:04:18.693,0.11073224246501923,41446,68428296,27164,-0.1120682805776596,0.6982282400131226,-0.6983240842819214,68428315
26-Mar-2020 22:04:19.693,0.11077234148979187,41446,68428296,27164,-0.11208440363407135,0.6982147693634033,-0.6983287334442139,68428316
26-Mar-2020 22:04:20.693,0.11080966889858246,41446,68428296,27164,-0.11209814250469208,0.6982049942016602,-0.6983305215835571,68428317
26-Mar-2020 22:04:21.693,0.11083880066871643,41446,68428296,27164,-0.11211168766021729,0.6982078552246094,-0.6983208656311035,68428318
26-Mar-2020 22:04:22.693,0.11085833609104156,41446,68428296,27164,-0.11214827001094818,0.6982063055038452,-0.6983134746551514,68428319
26-Mar-2020 22:04:23.693,0.11087767779827118,41446,68428296,27164,-0.1121833473443985,0.6981955766677856,-0.6983151435852051,68428320
26-Mar-2020 22:04:24.693,0.11089488863945007,41446,68428296,27164,-0.112211674451828,0.6981911659240723,-0.6983124017715454,68428321
26-Mar-2020 22:04:25.693,0.11090469360351562,41446,68428296,27164,-0.11225223541259766,0.6981961727142334,-0.6982994079589844,68428322
26-Mar-2020 22:04:26.693,0.11092151701450348,41446,68428296,27164,-0.11228874325752258,0.698195219039917,-0.6982917785644531,68428323
26-Mar-2020 22:04:27.693,0.11095249652862549,41446,68428296,27164,-0.1123073399066925,0.6981842517852783,-0.6982948780059814,68428324
26-Mar-2020 22:04:28.693,0.11099143326282501,41446,68428296,27164,-0.11232544481754303,0.6981782913208008,-0.6982918977737427,68428325
26-Mar-2020 22:04:29.693,0.11101873219013214,41446,68428296,27164,-0.11234243214130402,0.698177695274353,-0.6982853412628174,68428326
26-Mar-2020 22:04:30.693,0.11105650663375854,41446,68428328,27164,-0.1123538613319397,0.6981767416000366,-0.6982780694961548,68428327
26-Mar-2020 22:04:31.693,0.11109216511249542,41446,68428328,27164,-0.11236822605133057,0.6981639862060547,-0.6982829570770264,68428328
26-Mar-2020 22:04:32.693,0.11112080514431,41446,68428328,27164,-0.11239689588546753,0.6981571912765503,-0.698280930519104,68428329
26-Mar-2020 22:04:33.693,0.11113373935222626,41446,68428328,27164,-0.11243204772472382,0.698161244392395,-0.6982687711715698,68428330
26-Mar-2020 22:04:34.693,0.11114701628684998,41446,68428328,27164,-0.11247082054615021,0.6981582641601562,-0.69826340675354,68428331
26-Mar-2020 22:04:35.693,0.11116686463356018,41446,68428328,27164,-0.11250346899032593,0.6981468200683594,-0.6982665061950684,68428332
26-Mar-2020 22:04:36.693,0.11118359863758087,41478,68428328,27164,-0.11253631114959717,0.6981427669525146,-0.6982625722885132,68428333
26-Mar-2020 22:04:37.693,0.11120527982711792,41478,68428328,27164,-0.11256302893161774,0.6981475353240967,-0.6982500553131104,68428334
26-Mar-2020 22:04:38.693,0.11123810708522797,41478,68428328,27164,-0.11257997155189514,0.6981444358825684,-0.6982452869415283,68428335
26-Mar-2020 22:04:39.693,0.11127573251724243,41478,68428328,27164,-0.11259035766124725,0.6981297731399536,-0.6982524394989014,68428336
26-Mar-2020 22:04:40.693,0.11131425201892853,41478,68428328,27164,-0.11260603368282318,0.6981251239776611,-0.6982481479644775,68428337
26-Mar-2020 22:04:41.693,0.11134287714958191,41478,68428328,27164,-0.11262686550617218,0.6981298923492432,-0.6982355117797852,68428338
26-Mar-2020 22:04:42.693,0.1113700121641159,41478,68428328,27164,-0.11265476047992706,0.698123574256897,-0.6982332468032837,68428339
26-Mar-2020 22:04:43.693,0.11139015853404999,41478,68428328,27164,-0.112679123878479,0.6981109380722046,-0.6982386112213135,68428340
26-Mar-2020 22:04:44.693,0.11140567064285278,41478,68428328,27164,-0.1127178966999054,0.6981101036071777,-0.6982307434082031,68428341
26-Mar-2020 22:04:45.693,0.1114162802696228,41478,68428328,27164,-0.11275887489318848,0.6981161832809448,-0.6982161998748779,68428342
26-Mar-2020 22:04:46.693,0.11143545806407928,41478,68428328,27164,-0.11278952658176422,0.6981072425842285,-0.6982172727584839,68428343
26-Mar-2020 22:04:47.693,0.11145947873592377,41478,68428328,27164,-0.1128135472536087,0.6980950832366943,-0.6982218027114868,68428344
26-Mar-2020 22:04:48.693,0.1114913672208786,41478,68428328,27164,-0.11283588409423828,0.6980974674224854,-0.6982107162475586,68428345
26-Mar-2020 22:04:49.693,0.11152517795562744,41478,68428328,27164,-0.11285443603992462,0.6981009244918823,-0.6981987953186035,68428346
26-Mar-2020 22:04:50.693,0.11156369745731354,41478,68428328,27164,-0.11286905407905579,0.6980892419815063,-0.6982016563415527,68428347
26-Mar-2020 22:04:51.693,0.11159960925579071,41478,68428328,27164,-0.1128828227519989,0.6980767250061035,-0.6982066631317139,68428348
26-Mar-2020 22:04:52.693,0.11162404716014862,41478,68428328,27164,-0.11290483176708221,0.6980804204940796,-0.6981953382492065,68428349
26-Mar-2020 22:04:53.693,0.11164285242557526,41478,68428328,27164,-0.11293590068817139,0.6980851888656616,-0.698182225227356,68428350
26-Mar-2020 22:04:54.693,0.11165682971477509,41478,68428328,27164,-0.112969771027565,0.6980732679367065,-0.6981866359710693,68428351
26-Mar-2020 22:04:55.693,0.11167262494564056,41478,68428328,27164,-0.11300389468669891,0.6980634927749634,-0.6981884241104126,68428352
26-Mar-2020 22:04:56.693,0.11169090867042542,41478,68428328,27164,-0.1130412369966507,0.6980711221694946,-0.6981717348098755,68428353
26-Mar-2020 22:04:57.693,0.11171194911003113,41478,68428328,27164,-0.11307573318481445,0.6980704069137573,-0.6981633901596069,68428354
26-Mar-2020 22:04:58.693,0.11174426972866058,41478,68428328,27164,-0.11309389770030975,0.6980547904968262,-0.6981709003448486,68428355
26-Mar-2020 22:04:59.693,0.11178381741046906,41478,68428328,27164,-0.11310958862304688,0.6980477571487427,-0.6981692314147949,68428356
26-Mar-2020 22:05:00.693,0.11181794106960297,41478,68428328,27164,-0.1131269633769989,0.6980530023574829,-0.6981556415557861,68428357
26-Mar-2020 22:05:01.693,0.11184805631637573,41478,68428328,27164,-0.11314210295677185,0.6980496644973755,-0.6981518268585205,68428358
26-Mar-2020 22:05:02.693,0.11187662184238434,41478,68428360,27158,-0.1131623238325119,0.6980345249176025,-0.6981590986251831,68428359
26-Mar-2020 22:05:03.693,0.11189980804920197,41478,68428360,27158,-0.11318813264369965,0.6980330944061279,-0.6981527805328369,68428360
26-Mar-2020 22:05:04.693,0.11191460490226746,41478,68428360,27158,-0.1132240742444992,0.6980398893356323,-0.6981377601623535,68428361
26-Mar-2020 22:05:05.693,0.11192594468593597,41478,68428360,27158,-0.11326466500759125,0.698034405708313,-0.6981348991394043,68428362
26-Mar-2020 22:05:06.693,0.1119442880153656,41478,68428360,27158,-0.11329372227191925,0.6980218887329102,-0.6981397867202759,68428363
26-Mar-2020 22:05:07.693,0.1119697093963623,41478,68428360,27158,-0.11332151293754578,0.6980205774307251,-0.6981321573257446,68428364
26-Mar-2020 22:05:08.693,0.11199304461479187,41510,68428360,27158,-0.11334612965583801,0.6980272531509399,-0.6981178522109985,68428365
26-Mar-2020 22:05:09.693,0.11202840507030487,41510,68428360,27158,-0.11336877942085266,0.6980166435241699,-0.6981189250946045,68428366
26-Mar-2020 22:05:10.693,0.11207130551338196,41510,68428360,27158,-0.11337912082672119,0.6980012655258179,-0.698125958442688,68428367
26-Mar-2020 22:05:11.693,0.11210700869560242,41510,68428360,27158,-0.11339424550533295,0.6980024576187134,-0.6981165409088135,68428368
26-Mar-2020 22:05:12.693,0.11213207244873047,41510,68428360,27158,-0.11342248320579529,0.6980046033859253,-0.6981058120727539,68428369
26-Mar-2020 22:05:13.693,0.11215132474899292,41510,68428360,27158,-0.1134466677904129,0.6979960203170776,-0.6981070041656494,68428370
26-Mar-2020 22:05:14.693,0.11217544972896576,41510,68428360,27158,-0.11347286403179169,0.6979836225509644,-0.6981114149093628,68428371
26-Mar-2020 22:05:15.693,0.11218446493148804,41510,68428360,27158,-0.11350885033607483,0.6979894638061523,-0.6980984210968018,68428372
26-Mar-2020 22:05:16.693,0.11219674348831177,41510,68428360,27158,-0.11354723572731018,0.6979955434799194,-0.6980841159820557,68428373
26-Mar-2020 22:05:17.693,0.11221972107887268,41510,68428360,27158,-0.11357523500919342,0.697982668876648,-0.6980888843536377,68428374
26-Mar-2020 22:05:18.693,0.11225216090679169,41510,68428360,27158,-0.11359453201293945,0.6979712247848511,-0.6980918645858765,68428375
26-Mar-2020 22:05:19.693,0.1122855544090271,41510,68428360,27158,-0.11361972987651825,0.6979755163192749,-0.6980781555175781,68428376
26-Mar-2020 22:05:20.693,0.1123170554637909,41510,68428360,27158,-0.1136379987001419,0.6979753971099854,-0.6980701684951782,68428377
26-Mar-2020 22:05:21.693,0.11234736442565918,41510,68428360,27158,-0.11365608870983124,0.6979590654373169,-0.6980786323547363,68428378
26-Mar-2020 22:05:22.693,0.11237567663192749,41510,68428360,27158,-0.11366938054561615,0.6979528665542603,-0.6980782747268677,68428379
26-Mar-2020 22:05:23.693,0.11239942908287048,41510,68428360,27158,-0.11369511485099792,0.697959303855896,-0.6980637311935425,68428380
26-Mar-2020 22:05:24.693,0.11242084205150604,41510,68428360,27158,-0.11372961103916168,0.6979562044143677,-0.6980577707290649,68428381
26-Mar-2020 22:05:25.693,0.11244598031044006,41510,68428360,27158,-0.11375117301940918,0.6979423761367798,-0.6980637311935425,68428382
26-Mar-2020 22:05:26.693,0.11246530711650848,41510,68428360,27158,-0.11378017067909241,0.697938084602356,-0.698060154914856,68428383
26-Mar-2020 22:05:27.693,0.11248451471328735,41510,68428360,27158,-0.11381904780864716,0.6979470252990723,-0.6980420351028442,68428384
26-Mar-2020 22:05:28.693,0.11249996721744537,41510,68428360,27158,-0.11385411024093628,0.6979403495788574,-0.6980403661727905,68428385
26-Mar-2020 22:05:29.693,0.11252836883068085,41510,68428360,27158,-0.11387874186038971,0.6979265213012695,-0.6980456113815308,68428386
26-Mar-2020 22:05:30.693,0.11256645619869232,41510,68428360,27158,-0.11388896405696869,0.697924017906189,-0.6980404853820801,68428387
26-Mar-2020 22:05:31.693,0.11259296536445618,41510,68428360,27158,-0.11391612887382507,0.6979297399520874,-0.698026180267334,68428388
26-Mar-2020 22:05:32.693,0.11262381076812744,41510,68428360,27158,-0.11393889784812927,0.6979186534881592,-0.6980282068252563,68428389
26-Mar-2020 22:05:33.693,0.1126631498336792,41510,68428360,27158,-0.11395272612571716,0.6979061365127563,-0.6980321407318115,68428390
26-Mar-2020 22:05:34.693,0.11268924176692963,41510,68428392,27164,-0.11397820711135864,0.6979060173034668,-0.6980239152908325,68428391
26-Mar-2020 22:05:35.693,0.11270350217819214,41510,68428392,27164,-0.11401702463626862,0.697908878326416,-0.6980124711990356,68428392
26-Mar-2020 22:05:36.693,0.1127202957868576,41510,68428392,27164,-0.11404731869697571,0.6979016065597534,-0.698012113571167,68428393
26-Mar-2020 22:05:37.693,0.11274735629558563,41510,68428392,27164,-0.11407829821109772,0.6978908777236938,-0.698013424873352,68428394
26-Mar-2020 22:05:38.693,0.11277070641517639,41510,68428392,27164,-0.11410942673683167,0.6978908777236938,-0.6980044841766357,68428395
26-Mar-2020 22:05:39.693,0.11278769373893738,41510,68428392,27164,-0.1141384094953537,0.6978929042816162,-0.6979951858520508,68428396
26-Mar-2020 22:05:40.693,0.11282093822956085,41542,68428392,27164,-0.1141580194234848,0.6978845596313477,-0.6979948282241821,68428397
26-Mar-2020 22:05:41.693,0.11285963654518127,41542,68428392,27164,-0.11416652798652649,0.6978734731674194,-0.6979981660842896,68428398
26-Mar-2020 22:05:42.693,0.11288869380950928,41542,68428392,27164,-0.11419326066970825,0.6978740692138672,-0.697988748550415,68428399
26-Mar-2020 22:05:43.693,0.11291076242923737,41542,68428392,27164,-0.11422164738178253,0.6978746652603149,-0.6979798078536987,68428400
26-Mar-2020 22:05:44.693,0.1129414439201355,41542,68428392,27164,-0.11424179375171661,0.697867751121521,-0.6979786157608032,68428401
26-Mar-2020 22:05:45.693,0.11297072470188141,41542,68428392,27164,-0.11426907777786255,0.6978573799133301,-0.6979795694351196,68428402
26-Mar-2020 22:05:46.693,0.11298495531082153,41542,68428392,27164,-0.11430525779724121,0.6978590488433838,-0.697969913482666,68428403
26-Mar-2020 22:05:47.693,0.11300109326839447,41542,68428392,27164,-0.11433932185173035,0.6978594064712524,-0.6979612112045288,68428404
26-Mar-2020 22:05:48.693,0.11303004622459412,41542,68428392,27164,-0.11436399817466736,0.6978521347045898,-0.6979598999023438,68428405
26-Mar-2020 22:05:49.693,0.11305326223373413,41542,68428392,27164,-0.11438417434692383,0.6978414058685303,-0.6979634761810303,68428406
26-Mar-2020 22:05:50.693,0.11307361721992493,41542,68428392,27164,-0.1144135594367981,0.6978440284729004,-0.697952389717102,68428407
26-Mar-2020 22:05:51.693,0.11310216784477234,41542,68428392,27164,-0.11443553864955902,0.6978441476821899,-0.6979440450668335,68428408
26-Mar-2020 22:05:52.693,0.11313925683498383,41542,68428392,27164,-0.11444659531116486,0.697833776473999,-0.6979466676712036,68428409
26-Mar-2020 22:05:53.693,0.1131720095872879,41542,68428392,27164,-0.1144702285528183,0.6978250741958618,-0.6979464292526245,68428410
26-Mar-2020 22:05:54.693,0.11319047212600708,41542,68428392,27164,-0.11449329555034637,0.6978276968002319,-0.69793701171875,68428411
26-Mar-2020 22:05:55.693,0.11321854591369629,41542,68428392,27164,-0.11451828479766846,0.6978278160095215,-0.6979281902313232,68428412
26-Mar-2020 22:05:56.693,0.11324499547481537,41542,68428392,27164,-0.11454692482948303,0.6978127956390381,-0.6979343891143799,68428413
26-Mar-2020 22:05:57.693,0.11326336860656738,41542,68428392,27164,-0.11458335816860199,0.6978055238723755,-0.6979324817657471,68428414
26-Mar-2020 22:05:58.693,0.1132783591747284,41542,68428392,27164,-0.11461591720581055,0.6978145837783813,-0.6979155540466309,68428415
26-Mar-2020 22:05:59.693,0.11330245435237885,41542,68428392,27164,-0.11464399099349976,0.6978121995925903,-0.6979095935821533,68428416
26-Mar-2020 22:06:00.693,0.11333006620407104,41542,68428392,27164,-0.11466361582279205,0.6977958679199219,-0.6979182958602905,68428417
26-Mar-2020 22:06:01.693,0.11335854232311249,41542,68428392,27164,-0.11468541622161865,0.6977912187576294,-0.6979148387908936,68428418
26-Mar-2020 22:06:02.693,0.11339019238948822,41542,68428392,27164,-0.114704430103302,0.6978003978729248,-0.6978970766067505,68428419
26-Mar-2020 22:06:03.693,0.1134231835603714,41542,68428392,27164,-0.11472132802009583,0.6977934837341309,-0.6978960037231445,68428420
26-Mar-2020 22:06:04.693,0.11345267295837402,41542,68428392,27164,-0.11474268138408661,0.6977756023406982,-0.6979056596755981,68428421
26-Mar-2020 22:06:05.693,0.11347679793834686,41542,68428392,27164,-0.11477211117744446,0.6977760791778564,-0.6978961229324341,68428422
26-Mar-2020 22:06:06.693,0.11349393427371979,41542,68428424,27164,-0.11480438709259033,0.6977828741073608,-0.6978813409805298,68428423
26-Mar-2020 22:06:07.693,0.11351197957992554,41542,68428424,27164,-0.11483831703662872,0.6977725028991699,-0.6978830099105835,68428424
26-Mar-2020 22:06:08.693,0.11353358626365662,41542,68428424,27164,-0.11486877501010895,0.6977583169937134,-0.6978888511657715,68428425
26-Mar-2020 22:06:09.693,0.1135580837726593,41542,68428424,27164,-0.11489976942539215,0.6977623701095581,-0.6978757381439209,68428426
26-Mar-2020 22:06:10.693,0.11358283460140228,41542,68428424,27164,-0.1149236261844635,0.6977672576904297,-0.6978628635406494,68428427
26-Mar-2020 22:06:11.693,0.113615483045578,41542,68428424,27164,-0.11494061350822449,0.6977533102035522,-0.697868824005127,68428428
26-Mar-2020 22:06:12.693,0.11364911496639252,41574,68428424,27164,-0.11495830118656158,0.6977404356002808,-0.6978731155395508,68428429
26-Mar-2020 22:06:13.693,0.11367692053318024,41574,68428424,27164,-0.1149749755859375,0.6977493762969971,-0.6978567838668823,68428430
26-Mar-2020 22:06:14.693,0.11370335519313812,41574,68428424,27164,-0.11500158905982971,0.6977508068084717,-0.6978471279144287,68428431
26-Mar-2020 22:06:15.693,0.11373007297515869,41574,68428424,27164,-0.1150311827659607,0.6977323293685913,-0.697856068611145,68428432
26-Mar-2020 22:06:16.693,0.11375324428081512,41574,68428424,27164,-0.1150582879781723,0.6977251768112183,-0.6978549957275391,68428433
26-Mar-2020 22:06:17.693,0.11377087235450745,41574,68428424,27164,-0.11508668959140778,0.6977348327636719,-0.6978377103805542,68428434
26-Mar-2020 22:06:18.693,0.11378732323646545,41574,68428424,27164,-0.11512312293052673,0.69773268699646,-0.6978312730789185,68428435
26-Mar-2020 22:06:19.693,0.11381201446056366,41574,68428424,27164,-0.11515173316001892,0.6977167129516602,-0.6978386640548706,68428436
26-Mar-2020 22:06:20.693,0.11384345591068268,41574,68428424,27164,-0.11517789959907532,0.6977126598358154,-0.6978330612182617,68428437
26-Mar-2020 22:06:21.693,0.11386622488498688,41574,68428424,27164,-0.11519847810268402,0.6977196931838989,-0.6978188753128052,68428438
26-Mar-2020 22:06:22.693,0.11389309167861938,41574,68428424,27164,-0.11522148549556732,0.6977133750915527,-0.697817325592041,68428439
26-Mar-2020 22:06:23.693,0.11392898857593536,41574,68428424,27164,-0.11523661017417908,0.6976977586746216,-0.697824239730835,68428440
26-Mar-2020 22:06:24.693,0.11395929753780365,41574,68428424,27164,-0.1152535080909729,0.6976984739303589,-0.6978158950805664,68428441
26-Mar-2020 22:06:25.693,0.1139805018901825,41574,68428424,27164,-0.11528106033802032,0.6977041959762573,-0.6978020668029785,68428442
26-Mar-2020 22:06:26.693,0.11400496959686279,41574,68428424,27164,-0.11531522870063782,0.6976923942565918,-0.6978042125701904,68428443
26-Mar-2020 22:06:27.693,0.11402691900730133,41574,68428424,27164,-0.11533840000629425,0.6976813077926636,-0.697808027267456,68428444
26-Mar-2020 22:06:28.693,0.11404898762702942,41574,68428424,27164,-0.11536803841590881,0.6976833343505859,-0.6977975368499756,68428445
26-Mar-2020 22:06:29.693,0.11406446993350983,41574,68428424,27164,-0.11540323495864868,0.6976864337921143,-0.6977860927581787,68428446
26-Mar-2020 22:06:30.693,0.11408719420433044,41574,68428424,27164,-0.11543186008930206,0.6976763010025024,-0.6977875232696533,68428447
26-Mar-2020 22:06:31.693,0.11411790549755096,41574,68428424,27164,-0.11544498801231384,0.6976673603057861,-0.697789192199707,68428448
26-Mar-2020 22:06:32.693,0.11414989829063416,41574,68428424,27164,-0.1154656857252121,0.6976677179336548,-0.6977801322937012,68428449
26-Mar-2020 22:06:33.693,0.1141749769449234,41574,68428424,27164,-0.11549140512943268,0.6976684331893921,-0.6977710723876953,68428450
26-Mar-2020 22:06:34.693,0.11420910060405731,41574,68428424,27164,-0.11551228165626526,0.697657585144043,-0.6977729797363281,68428451
26-Mar-2020 22:06:35.693,0.11424349248409271,41574,68428424,27164,-0.11553001403808594,0.6976495981216431,-0.6977722644805908,68428452
26-Mar-2020 22:06:36.693,0.11426384747028351,41574,68428424,27164,-0.11556263267993927,0.69765305519104,-0.6977605819702148,68428453
26-Mar-2020 22:06:37.693,0.11427758634090424,41574,68428424,27164,-0.1155986338853836,0.6976522207260132,-0.697752833366394,68428454
26-Mar-2020 22:06:38.693,0.11429977416992188,41574,68428456,27164,-0.11562731862068176,0.6976425647735596,-0.6977541446685791,68428455
26-Mar-2020 22:06:39.693,0.11432357132434845,41574,68428456,27164,-0.11565372347831726,0.6976363658905029,-0.6977521181106567,68428456
26-Mar-2020 22:06:40.693,0.11434127390384674,41574,68428456,27164,-0.1156814694404602,0.6976395845413208,-0.6977413892745972,68428457
26-Mar-2020 22:06:41.693,0.1143658459186554,41574,68428456,27164,-0.11570484936237335,0.6976358890533447,-0.6977372169494629,68428458
26-Mar-2020 22:06:42.693,0.11440309882164001,41574,68428456,27164,-0.1157182902097702,0.6976252794265747,-0.6977394819259644,68428459
26-Mar-2020 22:06:43.693,0.11443760991096497,41574,68428456,27164,-0.1157347559928894,0.6976196765899658,-0.6977367401123047,68428460
26-Mar-2020 22:06:44.693,0.11446057260036469,41606,68428456,27164,-0.11576531827449799,0.6976221799850464,-0.6977254152297974,68428461
26-Mar-2020 22:06:45.693,0.11448666453361511,41606,68428456,27164,-0.11578691005706787,0.6976184844970703,-0.6977213621139526,68428462
26-Mar-2020 22:06:46.693,0.11451898515224457,41606,68428456,27164,-0.11581675708293915,0.6976051330566406,-0.6977243423461914,68428463
26-Mar-2020 22:06:47.693,0.11453823745250702,41606,68428456,27164,-0.11584430932998657,0.6976033449172974,-0.697718620300293,68428464
26-Mar-2020 22:06:48.693,0.114554762840271,41606,68428456,27164,-0.11588409543037415,0.6976054906845093,-0.697706937789917,68428465
26-Mar-2020 22:06:49.693,0.11457651853561401,41606,68428456,27164,-0.11591364443302155,0.6976033449172974,-0.6977006196975708,68428466
26-Mar-2020 22:06:50.693,0.1146029531955719,41606,68428456,27164,-0.11593461036682129,0.6975934505462646,-0.6977026462554932,68428467
26-Mar-2020 22:06:51.693,0.11462824046611786,41606,68428456,27164,-0.11596010625362396,0.6975888013839722,-0.6976990699768066,68428468
26-Mar-2020 22:06:52.693,0.11465360224246979,41606,68428456,27164,-0.11598184704780579,0.6975909471511841,-0.6976886987686157,68428469
26-Mar-2020 22:06:53.693,0.11468707025051117,41606,68428456,27164,-0.11599637567996979,0.6975853443145752,-0.6976864337921143,68428470
26-Mar-2020 22:06:54.693,0.11472064256668091,41606,68428456,27164,-0.11601622402667999,0.6975716352462769,-0.6976914405822754,68428471
26-Mar-2020 22:06:55.693,0.11474192142486572,41606,68428456,27164,-0.11603930592536926,0.6975693702697754,-0.6976864337921143,68428472
26-Mar-2020 22:06:56.693,0.11476592719554901,41606,68428456,27164,-0.11606992781162262,0.6975733041763306,-0.6976735591888428,68428473
26-Mar-2020 22:06:57.693,0.11479219794273376,41606,68428456,27164,-0.11609996855258942,0.697563886642456,-0.6976736783981323,68428474
26-Mar-2020 22:06:58.693,0.11481387913227081,41606,68428456,27164,-0.1161273866891861,0.6975531578063965,-0.6976761817932129,68428475
26-Mar-2020 22:06:59.693,0.11483065783977509,41606,68428456,27164,-0.11616374552249908,0.6975541114807129,-0.6976662874221802,68428476
26-Mar-2020 22:07:00.693,0.11485137045383453,41606,68428456,27164,-0.11619362235069275,0.6975586414337158,-0.6976535320281982,68428477
26-Mar-2020 22:07:01.693,0.11488054692745209,41606,68428456,27164,-0.11621375381946564,0.6975488662719727,-0.697655200958252,68428478
26-Mar-2020 22:07:02.693,0.11490815877914429,41606,68428456,27164,-0.11623218655586243,0.6975393295288086,-0.6976571083068848,68428479
26-Mar-2020 22:07:03.693,0.11493584513664246,41606,68428456,27164,-0.11625277996063232,0.6975399255752563,-0.6976485252380371,68428480
26-Mar-2020 22:07:04.693,0.11496847867965698,41606,68428456,27164,-0.1162743866443634,0.6975427865982056,-0.6976367235183716,68428481
26-Mar-2020 22:07:05.694,0.11500053107738495,41606,68428456,27164,-0.11629325151443481,0.6975284814834595,-0.6976425647735596,68428482
26-Mar-2020 22:07:06.694,0.11502641439437866,41606,68428456,27164,-0.11632327735424042,0.6975193023681641,-0.6976425647735596,68428483
26-Mar-2020 22:07:07.694,0.1150474101305008,41606,68428456,27164,-0.11635430157184601,0.6975237131118774,-0.6976295709609985,68428484
26-Mar-2020 22:07:08.694,0.11506921052932739,41606,68428456,27164,-0.11638660728931427,0.6975212097167969,-0.6976227760314941,68428485
26-Mar-2020 22:07:09.694,0.11508870124816895,41606,68428456,27164,-0.11641781032085419,0.6975083351135254,-0.6976274251937866,68428486
26-Mar-2020 22:07:10.694,0.11510777473449707,41606,68428488,27164,-0.11644503474235535,0.6975052356719971,-0.697622537612915,68428487
26-Mar-2020 22:07:11.694,0.11513322591781616,41606,68428488,27164,-0.11647139489650726,0.697509765625,-0.6976096630096436,68428488
26-Mar-2020 22:07:12.694,0.11516362428665161,41606,68428488,27164,-0.1164955347776413,0.6975066661834717,-0.6976038217544556,68428489
26-Mar-2020 22:07:13.694,0.11519630253314972,41606,68428488,27164,-0.11651262640953064,0.6974918842315674,-0.6976102590560913,68428490
26-Mar-2020 22:07:14.694,0.11522738635540009,41606,68428488,27164,-0.11653181910514832,0.6974895000457764,-0.6976044178009033,68428491
26-Mar-2020 22:07:15.694,0.11525282263755798,41606,68428488,27164,-0.11655199527740479,0.6974942684173584,-0.6975916624069214,68428492
26-Mar-2020 22:07:16.694,0.11527863144874573,41638,68428488,27164,-0.11657895147800446,0.6974849700927734,-0.6975923776626587,68428493
26-Mar-2020 22:07:17.694,0.1153019517660141,41638,68428488,27164,-0.11660879850387573,0.697473406791687,-0.6975950002670288,68428494
26-Mar-2020 22:07:18.694,0.11532306671142578,41638,68428488,27164,-0.11663751304149628,0.6974738836288452,-0.6975864171981812,68428495
26-Mar-2020 22:07:19.694,0.11534160375595093,41638,68428488,27164,-0.11666934192180634,0.6974771022796631,-0.6975748538970947,68428496
26-Mar-2020 22:07:20.694,0.1153608113527298,41638,68428488,27164,-0.11669889092445374,0.6974688768386841,-0.6975749731063843,68428497
26-Mar-2020 22:07:21.694,0.11538884043693542,41638,68428488,27164,-0.11672455072402954,0.6974586248397827,-0.6975761651992798,68428498
26-Mar-2020 22:07:22.694,0.11541575193405151,41638,68428488,27164,-0.11674618721008301,0.6974600553512573,-0.6975668668746948,68428499
26-Mar-2020 22:07:23.694,0.11544491350650787,41638,68428488,27164,-0.11676982045173645,0.6974605321884155,-0.6975574493408203,68428500
26-Mar-2020 22:07:24.694,0.11547622084617615,41638,68428488,27164,-0.11679233610630035,0.6974489688873291,-0.6975600719451904,68428501
26-Mar-2020 22:07:25.694,0.11550679802894592,41638,68428488,27164,-0.11680807173252106,0.6974414587020874,-0.6975598335266113,68428502
26-Mar-2020 22:07:26.694,0.115531787276268,41638,68428488,27164,-0.1168343722820282,0.6974419355392456,-0.697550892829895,68428503
26-Mar-2020 22:07:27.694,0.11555209755897522,41638,68428488,27164,-0.1168622076511383,0.6974419355392456,-0.697542667388916,68428504
26-Mar-2020 22:07:28.694,0.11557590961456299,41638,68428488,27164,-0.11689038574695587,0.6974319219589233,-0.6975440979003906,68428505
26-Mar-2020 22:07:29.694,0.11559994518756866,41638,68428488,27164,-0.11691777408123016,0.6974241733551025,-0.6975433826446533,68428506
26-Mar-2020 22:07:30.694,0.11561529338359833,41638,68428488,27164,-0.11694762110710144,0.6974292993545532,-0.6975303888320923,68428507
26-Mar-2020 22:07:31.694,0.11563587188720703,41638,68428488,27164,-0.11697696149349213,0.6974269151687622,-0.6975245475769043,68428508
26-Mar-2020 22:07:32.694,0.1156669557094574,41638,68428488,27164,-0.1170007735490799,0.6974167823791504,-0.6975257396697998,68428509
26-Mar-2020 22:07:33.694,0.1156996339559555,41638,68428488,27164,-0.11702282726764679,0.6974101066589355,-0.6975231170654297,68428510
26-Mar-2020 22:07:34.694,0.11572512984275818,41638,68428488,27164,-0.11703929305076599,0.697412371635437,-0.6975139379501343,68428511
26-Mar-2020 22:07:35.694,0.11575858294963837,41638,68428488,27164,-0.11706677079200745,0.6974067687988281,-0.6975092887878418,68428512
26-Mar-2020 22:07:36.694,0.11578764021396637,41638,68428488,27164,-0.11708760261535645,0.6973955631256104,-0.697512149810791,68428513
26-Mar-2020 22:07:37.694,0.11581265926361084,41638,68428488,27164,-0.11711280047893524,0.6973913908004761,-0.6975080966949463,68428514
26-Mar-2020 22:07:38.694,0.11582906544208527,41638,68428488,27164,-0.11714321374893188,0.6973934173583984,-0.6974983215332031,68428515
26-Mar-2020 22:07:39.694,0.11584897339344025,41638,68428488,27164,-0.11717623472213745,0.6973869800567627,-0.6974958181381226,68428516
26-Mar-2020 22:07:40.694,0.11587068438529968,41638,68428488,27164,-0.11720117926597595,0.6973780393600464,-0.6974968910217285,68428517
26-Mar-2020 22:07:41.694,0.11589349806308746,41638,68428488,27164,-0.11722907423973083,0.697378396987915,-0.6974881887435913,68428518
26-Mar-2020 22:07:42.694,0.11591866612434387,41638,68428520,27158,-0.1172567754983902,0.6973797082901001,-0.6974780559539795,68428519
26-Mar-2020 22:07:43.694,0.11595028638839722,41638,68428520,27158,-0.11727705597877502,0.697372317314148,-0.6974767446517944,68428520
26-Mar-2020 22:07:44.694,0.11598335206508636,41638,68428520,27158,-0.11729680001735687,0.6973601579666138,-0.6974799633026123,68428521
26-Mar-2020 22:07:45.694,0.11601445078849792,41638,68428520,27158,-0.1173185408115387,0.6973596811294556,-0.6974716186523438,68428522
26-Mar-2020 22:07:46.694,0.11603811383247375,41638,68428520,27158,-0.11734162271022797,0.6973609924316406,-0.697462797164917,68428523
26-Mar-2020 22:07:47.694,0.11606472730636597,41638,68428520,27158,-0.11737269163131714,0.6973491907119751,-0.6974648237228394,68428524
26-Mar-2020 22:07:48.694,0.1160893589258194,41670,68428520,27158,-0.11739769577980042,0.697340726852417,-0.6974649429321289,68428525
26-Mar-2020 22:07:49.694,0.11610682308673859,41670,68428520,27158,-0.11742836236953735,0.697343111038208,-0.697454571723938,68428526
26-Mar-2020 22:07:50.694,0.11612528562545776,41670,68428520,27158,-0.11745846271514893,0.6973433494567871,-0.697446346282959,68428527
26-Mar-2020 22:07:51.694,0.11615070700645447,41670,68428520,27158,-0.11748501658439636,0.6973346471786499,-0.6974458694458008,68428528
26-Mar-2020 22:07:52.694,0.11617805063724518,41670,68428520,27158,-0.11750845611095428,0.6973276138305664,-0.6974444389343262,68428529
26-Mar-2020 22:07:53.694,0.11620643734931946,41670,68428520,27158,-0.11753061413764954,0.6973284482955933,-0.6974351406097412,68428530
26-Mar-2020 22:07:54.694,0.11623455584049225,41670,68428520,27158,-0.1175573468208313,0.6973268985748291,-0.69742751121521,68428531
26-Mar-2020 22:07:55.694,0.11626619100570679,41670,68428520,27158,-0.11757756769657135,0.6973155736923218,-0.6974302530288696,68428532
26-Mar-2020 22:07:56.694,0.11629608273506165,41670,68428520,27158,-0.11759653687477112,0.6973094940185547,-0.6974282264709473,68428533
26-Mar-2020 22:07:57.694,0.11631815135478973,41670,68428520,27158,-0.11762343347072601,0.6973096132278442,-0.6974197626113892,68428534
26-Mar-2020 22:07:58.694,0.11633831262588501,41670,68428520,27158,-0.11765022575855255,0.6973080635070801,-0.6974136829376221,68428535
26-Mar-2020 22:07:59.694,0.11636437475681305,41670,68428520,27158,-0.11767970025539398,0.6972967386245728,-0.6974154710769653,68428536
26-Mar-2020 22:08:00.694,0.11638452112674713,41670,68428520,27158,-0.11770689487457275,0.6972938776016235,-0.6974103450775146,68428537
26-Mar-2020 22:08:01.694,0.11640331149101257,41670,68428520,27158,-0.1177402138710022,0.6972951889038086,-0.6974004507064819,68428538
26-Mar-2020 22:08:02.694,0.11642757058143616,41670,68428520,27158,-0.11776258051395416,0.6972918510437012,-0.6973958015441895,68428539
26-Mar-2020 22:08:03.694,0.11646030843257904,41670,68428520,27158,-0.11778773367404938,0.6972804069519043,-0.6973977088928223,68428540
26-Mar-2020 22:08:04.694,0.11648961901664734,41670,68428520,27158,-0.11780937016010284,0.6972769498825073,-0.697392463684082,68428541
26-Mar-2020 22:08:05.694,0.11651989817619324,41670,68428520,27158,-0.11783507466316223,0.6972763538360596,-0.6973839998245239,68428542
26-Mar-2020 22:08:06.694,0.11654931306838989,41670,68428520,27158,-0.117851123213768,0.6972732543945312,-0.6973791122436523,68428543
26-Mar-2020 22:08:07.694,0.11657783389091492,41670,68428520,27158,-0.11787548661231995,0.6972635984420776,-0.6973801851272583,68428544
26-Mar-2020 22:08:08.694,0.11659826338291168,41670,68428520,27158,-0.11790220439434052,0.6972602605819702,-0.6973752975463867,68428545
26-Mar-2020 22:08:09.694,0.11661557853221893,41670,68428520,27158,-0.11793224513530731,0.6972643136978149,-0.6973633766174316,68428546
26-Mar-2020 22:08:10.694,0.11663790047168732,41670,68428520,27158,-0.11796416342258453,0.6972568035125732,-0.6973617076873779,68428547
26-Mar-2020 22:08:11.694,0.1166606992483139,41670,68428520,27158,-0.11799277365207672,0.6972475051879883,-0.6973624229431152,68428548
26-Mar-2020 22:08:12.694,0.11668600142002106,41670,68428520,27158,-0.1180202066898346,0.6972458362579346,-0.6973551511764526,68428549
26-Mar-2020 22:08:13.694,0.11671429872512817,41670,68428520,27158,-0.11804479360580444,0.6972469091415405,-0.6973453760147095,68428550
26-Mar-2020 22:08:14.694,0.11674776673316956,41670,68428552,27164,-0.11806789040565491,0.6972384452819824,-0.6973443031311035,68428551
26-Mar-2020 22:08:15.694,0.1167764812707901,41670,68428552,27164,-0.11808565258979797,0.6972290277481079,-0.6973453760147095,68428552
26-Mar-2020 22:08:16.694,0.11680538952350616,41670,68428552,27164,-0.11810770630836487,0.6972287893295288,-0.6973373889923096,68428553
26-Mar-2020 22:08:17.694,0.11682960391044617,41670,68428552,27164,-0.11813178658485413,0.6972286701202393,-0.6973292827606201,68428554
26-Mar-2020 22:08:18.694,0.11684784293174744,41670,68428552,27164,-0.1181660145521164,0.6972206830978394,-0.6973283290863037,68428555
26-Mar-2020 22:08:19.694,0.11686167120933533,41670,68428552,27164,-0.11819234490394592,0.6972150802612305,-0.6973273754119873,68428556
26-Mar-2020 22:08:20.694,0.1168803870677948,41702,68428552,27164,-0.1182178258895874,0.6972171068191528,-0.6973177194595337,68428557
26-Mar-2020 22:08:21.694,0.11690913140773773,41702,68428552,27164,-0.1182437390089035,0.6972161531448364,-0.6973096132278442,68428558
26-Mar-2020 22:08:22.694,0.1169426292181015,41702,68428552,27164,-0.1182633489370346,0.6972051858901978,-0.6973117589950562,68428559
26-Mar-2020 22:08:23.694,0.11697250604629517,41702,68428552,27164,-0.11828812956809998,0.6971970796585083,-0.6973103284835815,68428560
26-Mar-2020 22:08:24.694,0.11700336635112762,41702,68428552,27164,-0.11830568313598633,0.6971994638442993,-0.6972998380661011,68428561
26-Mar-2020 22:08:25.694,0.11702816188335419,41702,68428552,27164,-0.11833478510379791,0.6971940994262695,-0.697296142578125,68428562
26-Mar-2020 22:08:26.694,0.11705204844474792,41702,68428552,27164,-0.1183689534664154,0.6971842050552368,-0.6972962617874146,68428563
26-Mar-2020 22:08:27.694,0.1170753687620163,41702,68428552,27164,-0.11839035153388977,0.6971826553344727,-0.6972901821136475,68428564
26-Mar-2020 22:08:28.694,0.11709363758563995,41702,68428552,27164,-0.11841975152492523,0.6971826553344727,-0.697282075881958,68428565
26-Mar-2020 22:08:29.694,0.11711615324020386,41702,68428552,27164,-0.11845405399799347,0.6971781253814697,-0.6972770690917969,68428566
26-Mar-2020 22:08:30.694,0.11714404821395874,41702,68428552,27164,-0.11847613751888275,0.6971719264984131,-0.6972748041152954,68428567
26-Mar-2020 22:08:31.694,0.11717352271080017,41702,68428552,27164,-0.11850127577781677,0.6971666812896729,-0.6972708702087402,68428568
26-Mar-2020 22:08:32.694,0.1172010600566864,41702,68428552,27164,-0.11852505803108215,0.6971633434295654,-0.6972652673721313,68428569
26-Mar-2020 22:08:33.694,0.11723050475120544,41702,68428552,27164,-0.11854833364486694,0.6971590518951416,-0.6972607374191284,68428570
26-Mar-2020 22:08:34.694,0.11725878715515137,41702,68428552,27164,-0.11857268214225769,0.6971515417098999,-0.6972594261169434,68428571
26-Mar-2020 22:08:35.694,0.11728405952453613,41702,68428552,27164,-0.11858844757080078,0.6971482038497925,-0.6972559690475464,68428572
26-Mar-2020 22:08:36.694,0.1173098087310791,41702,68428552,27164,-0.11861555278301239,0.6971458196640015,-0.6972496509552002,68428573
26-Mar-2020 22:08:37.694,0.11733172833919525,41702,68428552,27164,-0.11864849925041199,0.6971406936645508,-0.6972450017929077,68428574
26-Mar-2020 22:08:38.694,0.1173575222492218,41702,68428552,27164,-0.11867344379425049,0.6971354484558105,-0.6972416639328003,68428575
26-Mar-2020 22:08:39.694,0.11737975478172302,41702,68428552,27164,-0.11870692670345306,0.697131872177124,-0.6972362995147705,68428576
26-Mar-2020 22:08:40.694,0.11739884316921234,41702,68428552,27164,-0.118735671043396,0.697128415107727,-0.6972312927246094,68428577
26-Mar-2020 22:08:41.694,0.11742879450321198,41702,68428552,27164,-0.1187654435634613,0.697123646736145,-0.6972259283065796,68428578
26-Mar-2020 22:08:42.694,0.11745871603488922,41702,68428552,27164,-0.11878955364227295,0.6971181631088257,-0.6972223520278931,68428579
26-Mar-2020 22:08:43.694,0.11748737096786499,41702,68428552,27164,-0.11880877614021301,0.6971110105514526,-0.6972212791442871,68428580
26-Mar-2020 22:08:44.694,0.11751271784305573,41702,68428552,27164,-0.1188267171382904,0.6971096992492676,-0.6972154378890991,68428581
26-Mar-2020 22:08:45.694,0.11754147708415985,41702,68428552,27164,-0.1188475489616394,0.6971069574356079,-0.6972098350524902,68428582
26-Mar-2020 22:08:46.694,0.11756797134876251,41702,68428584,27164,-0.11886937916278839,0.6971011161804199,-0.6972073316574097,68428583
26-Mar-2020 22:08:47.694,0.11758613586425781,41702,68428584,27164,-0.1188957691192627,0.6970950365066528,-0.6972060203552246,68428584
26-Mar-2020 22:08:48.694,0.11760801076889038,41702,68428584,27164,-0.11892703175544739,0.6970953941345215,-0.6971966028213501,68428585
26-Mar-2020 22:08:49.694,0.11763037741184235,41702,68428584,27164,-0.11895672976970673,0.6970915794372559,-0.6971914768218994,68428586
26-Mar-2020 22:08:50.694,0.1176537573337555,41702,68428584,27164,-0.11898788809776306,0.697081446647644,-0.6971925497055054,68428587
26-Mar-2020 22:08:51.694,0.11767901480197906,41702,68428584,27164,-0.11901696026325226,0.6970751285552979,-0.6971895694732666,68428588
26-Mar-2020 22:08:52.694,0.11771200597286224,41734,68428584,27164,-0.11903668940067291,0.6970776319503784,-0.6971782445907593,68428589
26-Mar-2020 22:08:53.694,0.11774085462093353,41734,68428584,27164,-0.11905507743358612,0.6970720291137695,-0.6971758604049683,68428590
26-Mar-2020 22:08:54.694,0.11776843667030334,41734,68428584,27164,-0.11907921731472015,0.6970633268356323,-0.6971753835678101,68428591
26-Mar-2020 22:08:55.694,0.11779560148715973,41734,68428584,27164,-0.11909335851669312,0.6970621347427368,-0.6971695423126221,68428592
26-Mar-2020 22:08:56.694,0.11781799793243408,41734,68428584,27164,-0.1191193163394928,0.6970629692077637,-0.6971604824066162,68428593
26-Mar-2020 22:08:57.694,0.11784127354621887,41734,68428584,27164,-0.11915053427219391,0.6970561742782593,-0.6971580982208252,68428594
26-Mar-2020 22:08:58.694,0.11786077916622162,41734,68428584,27164,-0.11917923390865326,0.6970480680465698,-0.6971580982208252,68428595
26-Mar-2020 22:08:59.694,0.11788398027420044,41734,68428584,27164,-0.11920659244060516,0.6970462799072266,-0.6971511840820312,68428596
26-Mar-2020 22:09:00.694,0.11791282892227173,41734,68428584,27164,-0.11923672258853912,0.6970465183258057,-0.6971410512924194,68428597
26-Mar-2020 22:09:01.694,0.11793625354766846,41734,68428584,27164,-0.11926671862602234,0.6970363855361938,-0.6971421241760254,68428598
26-Mar-2020 22:09:02.694,0.11796307563781738,41734,68428584,27164,-0.11928695440292358,0.6970299482345581,-0.6971405744552612,68428599
26-Mar-2020 22:09:03.694,0.11799481511116028,41734,68428584,27164,-0.11930403113365173,0.6970292329788208,-0.69713294506073,68428600
26-Mar-2020 22:09:04.694,0.11802332103252411,41734,68428584,27164,-0.11932997405529022,0.6970279216766357,-0.6971250772476196,68428601
26-Mar-2020 22:09:05.694,0.11804552376270294,41734,68428584,27164,-0.1193537563085556,0.697018027305603,-0.6971272230148315,68428602
26-Mar-2020 22:09:06.694,0.11807335913181305,41734,68428584,27164,-0.11937858164310455,0.697012186050415,-0.6971240043640137,68428603
26-Mar-2020 22:09:07.694,0.1180979311466217,41734,68428584,27164,-0.11940023303031921,0.6970134973526001,-0.6971145868301392,68428604
26-Mar-2020 22:09:08.694,0.11811898648738861,41734,68428584,27164,-0.11943112313747406,0.6970101594924927,-0.6971091032028198,68428605
26-Mar-2020 22:09:09.694,0.11814218759536743,41734,68428584,27164,-0.11946327984333038,0.6969996690750122,-0.6971101760864258,68428606
26-Mar-2020 22:09:10.694,0.11816705763339996,41734,68428584,27164,-0.11948415637016296,0.6969962120056152,-0.697105884552002,68428607
26-Mar-2020 22:09:11.694,0.11819280683994293,41734,68428584,27164,-0.11951231956481934,0.6969970464706421,-0.6970958709716797,68428608
26-Mar-2020 22:09:12.694,0.11821810901165009,41734,68428584,27164,-0.11954846978187561,0.6969896554946899,-0.6970927715301514,68428609
26-Mar-2020 22:09:13.694,0.11824285984039307,41734,68428584,27164,-0.1195637434720993,0.6969825029373169,-0.69709312915802,68428610
26-Mar-2020 22:09:14.694,0.11827452480792999,41734,68428584,27164,-0.11958415806293488,0.6969810724258423,-0.6970858573913574,68428611
26-Mar-2020 22:09:15.694,0.118302121758461,41734,68428584,27164,-0.11960460245609283,0.6969788074493408,-0.6970795392990112,68428612
26-Mar-2020 22:09:16.694,0.11832745373249054,41734,68428584,27164,-0.11962974071502686,0.6969738006591797,-0.6970759630203247,68428613
26-Mar-2020 22:09:17.694,0.11835306882858276,41734,68428584,27164,-0.1196519285440445,0.6969679594039917,-0.6970738172531128,68428614
26-Mar-2020 22:09:18.694,0.11837489902973175,41734,68428616,27164,-0.11967809498310089,0.6969647407531738,-0.6970689296722412,68428615
26-Mar-2020 22:09:19.694,0.11839619278907776,41734,68428616,27164,-0.11970864236354828,0.6969610452651978,-0.697063684463501,68428616
26-Mar-2020 22:09:20.694,0.11841560900211334,41734,68428616,27164,-0.11974269151687622,0.6969559192657471,-0.6970596313476562,68428617
26-Mar-2020 22:09:21.694,0.11844326555728912,41734,68428616,27164,-0.11976931989192963,0.6969490051269531,-0.6970574855804443,68428618
26-Mar-2020 22:09:22.694,0.11847172677516937,41734,68428616,27164,-0.1197921633720398,0.6969457864761353,-0.6970517635345459,68428619
26-Mar-2020 22:09:23.694,0.11849994957447052,41734,68428616,27164,-0.11982090771198273,0.6969411373138428,-0.6970465183258057,68428620
26-Mar-2020 22:09:24.694,0.11852799355983734,41766,68428616,27164,-0.1198420524597168,0.6969382762908936,-0.6970409154891968,68428621
26-Mar-2020 22:09:25.694,0.11855760216712952,41766,68428616,27164,-0.11985675990581512,0.6969337463378906,-0.6970381736755371,68428622
26-Mar-2020 22:09:26.694,0.11858473718166351,41766,68428616,27164,-0.11987952888011932,0.6969282627105713,-0.6970349550247192,68428623
26-Mar-2020 22:09:27.694,0.11860613524913788,41766,68428616,27164,-0.11990481615066528,0.6969250440597534,-0.6970305442810059,68428624
26-Mar-2020 22:09:28.694,0.11862686276435852,41766,68428616,27164,-0.11993293464183807,0.696923017501831,-0.697023868560791,68428625
26-Mar-2020 22:09:29.694,0.11865071952342987,41766,68428616,27164,-0.11996397376060486,0.6969150304794312,-0.697022557258606,68428626
26-Mar-2020 22:09:30.694,0.11867126822471619,41766,68428616,27164,-0.11999641358852386,0.6969103813171387,-0.6970181465148926,68428627
26-Mar-2020 22:09:31.694,0.11869563162326813,41766,68428616,27164,-0.12002365291118622,0.6969093084335327,-0.6970102787017822,68428628
26-Mar-2020 22:09:32.694,0.11872600018978119,41766,68428616,27164,-0.12004615366458893,0.6969077587127686,-0.6970027685165405,68428629
26-Mar-2020 22:09:33.694,0.11875449120998383,41766,68428616,27164,-0.12006781995296478,0.6968976259231567,-0.6970044374465942,68428630
26-Mar-2020 22:09:34.694,0.11878080666065216,41766,68428616,27164,-0.1200910359621048,0.6968914270401001,-0.6970021724700928,68428631
26-Mar-2020 22:09:35.694,0.11881059408187866,41766,68428616,27164,-0.12011384963989258,0.6968929767608643,-0.6969915628433228,68428632
26-Mar-2020 22:09:36.694,0.1188378781080246,41766,68428616,27164,-0.12013904750347137,0.6968873739242554,-0.6969883441925049,68428633
26-Mar-2020 22:09:37.694,0.11886082589626312,41766,68428616,27164,-0.12016332149505615,0.6968766450881958,-0.6969908475875854,68428634
26-Mar-2020 22:09:38.694,0.11888338625431061,41766,68428616,27164,-0.12019039690494537,0.696874737739563,-0.6969841718673706,68428635
26-Mar-2020 22:09:39.694,0.11890675127506256,41766,68428616,27164,-0.1202172040939331,0.6968779563903809,-0.6969724893569946,68428636
26-Mar-2020 22:09:40.694,0.1189286857843399,41766,68428616,27164,-0.12024697661399841,0.6968693733215332,-0.6969720125198364,68428637
26-Mar-2020 22:09:41.694,0.11894859373569489,41766,68428616,27164,-0.12027175724506378,0.6968603134155273,-0.6969733238220215,68428638
26-Mar-2020 22:09:42.694,0.11897741258144379,41766,68428616,27164,-0.12029829621315002,0.6968584060668945,-0.6969656944274902,68428639
26-Mar-2020 22:09:43.694,0.11900672316551208,41766,68428616,27164,-0.12032730877399445,0.6968605518341064,-0.6969537734985352,68428640
26-Mar-2020 22:09:44.694,0.11903315782546997,41766,68428616,27164,-0.12035171687602997,0.6968493461608887,-0.6969560384750366,68428641
26-Mar-2020 22:09:45.694,0.11905999481678009,41766,68428616,27164,-0.12036734819412231,0.696843147277832,-0.6969552040100098,68428642
26-Mar-2020 22:09:46.694,0.1190919280052185,41766,68428616,27164,-0.12039394676685333,0.6968427896499634,-0.6969455480575562,68428643
26-Mar-2020 22:09:47.694,0.11911819875240326,41766,68428616,27164,-0.12041743099689484,0.6968408823013306,-0.6969388723373413,68428644
26-Mar-2020 22:09:48.694,0.11914026737213135,41766,68428616,27164,-0.12044349312782288,0.6968319416046143,-0.69693922996521,68428645
26-Mar-2020 22:09:49.694,0.1191646158695221,41766,68428616,27164,-0.12047016620635986,0.6968250274658203,-0.6969379186630249,68428646
26-Mar-2020 22:09:50.694,0.11918653547763824,41766,68428648,27164,-0.12049706280231476,0.6968274116516113,-0.6969265937805176,68428647
26-Mar-2020 22:09:51.694,0.11920858919620514,41766,68428648,27164,-0.12053082883358002,0.6968250274658203,-0.6969194412231445,68428648
26-Mar-2020 22:09:52.694,0.1192287802696228,41766,68428648,27164,-0.12055748701095581,0.6968142986297607,-0.6969223022460938,68428649
26-Mar-2020 22:09:53.694,0.1192571371793747,41766,68428648,27164,-0.12057791650295258,0.6968077421188354,-0.6969203948974609,68428650
26-Mar-2020 22:09:54.694,0.1192873865365982,41766,68428648,27164,-0.12059921026229858,0.6968116760253906,-0.696907639503479,68428651
26-Mar-2020 22:09:55.694,0.1193142980337143,41766,68428648,27164,-0.12062647938728333,0.6968055963516235,-0.6969044208526611,68428652
26-Mar-2020 22:09:56.694,0.11934567987918854,41798,68428648,27164,-0.12064540386199951,0.6967941522598267,-0.6969071626663208,68428653
26-Mar-2020 22:09:57.694,0.11937527358531952,41798,68428648,27164,-0.12066435813903809,0.6967912912368774,-0.6969016790390015,68428654
26-Mar-2020 22:09:58.694,0.11939911544322968,41798,68428648,27164,-0.12069489061832428,0.6967917680740356,-0.6968917846679688,68428655
26-Mar-2020 22:09:59.694,0.11941902339458466,41798,68428648,27164,-0.12073254585266113,0.6967860460281372,-0.6968876123428345,68428656
26-Mar-2020 22:10:00.694,0.11944012343883514,41798,68428648,27164,-0.12075664103031158,0.6967782974243164,-0.6968874931335449,68428657
26-Mar-2020 22:10:01.694,0.11946472525596619,41798,68428648,27164,-0.12078195810317993,0.6967767477035522,-0.6968804597854614,68428658
26-Mar-2020 22:10:02.694,0.11948412656784058,41798,68428648,27164,-0.12080754339694977,0.6967778205871582,-0.6968717575073242,68428659
26-Mar-2020 22:10:03.694,0.1195087879896164,41798,68428648,27164,-0.12083445489406586,0.6967710256576538,-0.6968697309494019,68428660
26-Mar-2020 22:10:04.694,0.11954236030578613,41798,68428648,27164,-0.12085261940956116,0.6967602968215942,-0.6968716382980347,68428661
26-Mar-2020 22:10:05.694,0.11957256495952606,41798,68428648,27164,-0.12087395787239075,0.6967569589614868,-0.6968656778335571,68428662
26-Mar-2020 22:10:06.694,0.11959683895111084,41798,68428648,27164,-0.12090098857879639,0.6967571973800659,-0.6968566179275513,68428663
26-Mar-2020 22:10:07.694,0.11962185800075531,41798,68428648,27164,-0.12092483043670654,0.6967498064041138,-0.6968555450439453,68428664
26-Mar-2020 22:10:08.694,0.11965107917785645,41798,68428648,27164,-0.12094937264919281,0.6967421770095825,-0.6968538761138916,68428665
26-Mar-2020 22:10:09.694,0.1196749210357666,41798,68428648,27164,-0.12097728252410889,0.6967397928237915,-0.6968474388122559,68428666
26-Mar-2020 22:10:10.694,0.11969327926635742,41798,68428648,27164,-0.12101288139820099,0.6967381238937378,-0.6968398094177246,68428667
26-Mar-2020 22:10:11.694,0.11971750855445862,41798,68428648,27164,-0.12104037404060364,0.696732759475708,-0.6968363523483276,68428668
26-Mar-2020 22:10:12.694,0.11974477767944336,41798,68428648,27164,-0.1210605800151825,0.6967242956161499,-0.6968363523483276,68428669
26-Mar-2020 22:10:13.694,0.11976784467697144,41798,68428648,27164,-0.12108239531517029,0.6967226266860962,-0.6968302726745605,68428670
26-Mar-2020 22:10:14.694,0.11979573965072632,41798,68428648,27164,-0.12111565470695496,0.6967200040817261,-0.6968224048614502,68428671
26-Mar-2020 22:10:15.694,0.11982142925262451,41798,68428648,27164,-0.1211300939321518,0.6967124938964844,-0.6968231201171875,68428672
26-Mar-2020 22:10:16.694,0.1198534220457077,41798,68428648,27164,-0.1211482584476471,0.6967039108276367,-0.6968228816986084,68428673
26-Mar-2020 22:10:17.694,0.11987721920013428,41798,68428648,27164,-0.12117502093315125,0.6967036724090576,-0.6968145370483398,68428674
26-Mar-2020 22:10:18.694,0.11990208923816681,41798,68428648,27164,-0.12120799720287323,0.6967035531997681,-0.6968046426773071,68428675
26-Mar-2020 22:10:19.694,0.11992840468883514,41798,68428648,27164,-0.12123093008995056,0.696696400642395,-0.6968034505844116,68428676
26-Mar-2020 22:10:20.694,0.11995071172714233,41798,68428648,27164,-0.12125767767429352,0.6966874599456787,-0.6968038082122803,68428677
26-Mar-2020 22:10:21.694,0.11997281014919281,41798,68428648,27164,-0.12129288911819458,0.6966886520385742,-0.6967926025390625,68428678
26-Mar-2020 22:10:22.694,0.11999315023422241,41798,68428680,27164,-0.12131847441196442,0.696686863899231,-0.6967861652374268,68428679
26-Mar-2020 22:10:23.694,0.12001998722553253,41798,68428680,27164,-0.12134018540382385,0.6966767311096191,-0.6967880725860596,68428680
26-Mar-2020 22:10:24.694,0.12004922330379486,41798,68428680,27164,-0.121365487575531,0.6966674327850342,-0.6967875957489014,68428681
26-Mar-2020 22:10:25.694,0.12007543444633484,41798,68428680,27164,-0.1213884949684143,0.6966698169708252,-0.6967771053314209,68428682
26-Mar-2020 22:10:26.694,0.1201007217168808,41798,68428680,27164,-0.12140306830406189,0.6966711282730103,-0.6967684030532837,68428683
26-Mar-2020 22:10:27.694,0.12013222277164459,41798,68428680,27164,-0.12142598628997803,0.6966582536697388,-0.6967723369598389,68428684
26-Mar-2020 22:10:28.694,0.12015822529792786,41830,68428680,27164,-0.12145213782787323,0.6966513395309448,-0.6967699527740479,68428685
26-Mar-2020 22:10:29.694,0.12017954885959625,41830,68428680,27164,-0.12148262560367584,0.6966574192047119,-0.6967551708221436,68428686
26-Mar-2020 22:10:30.694,0.12020058929920197,41830,68428680,27164,-0.12150968611240387,0.6966526508331299,-0.6967512369155884,68428687
26-Mar-2020 22:10:31.694,0.12022683024406433,41830,68428680,27164,-0.12154236435890198,0.6966395378112793,-0.6967540979385376,68428688
26-Mar-2020 22:10:32.694,0.12025028467178345,41830,68428680,27164,-0.12157219648361206,0.6966354846954346,-0.6967489719390869,68428689
26-Mar-2020 22:10:33.694,0.12027165293693542,41830,68428680,27164,-0.121599480509758,0.6966408491134644,-0.6967352628707886,68428690
26-Mar-2020 22:10:34.694,0.12030188739299774,41830,68428680,27164,-0.12162469327449799,0.6966331005096436,-0.6967333555221558,68428691
26-Mar-2020 22:10:35.694,0.12033262848854065,41830,68428680,27164,-0.12164627015590668,0.6966187953948975,-0.696738600730896,68428692
26-Mar-2020 22:10:36.694,0.12036062777042389,41830,68428680,27164,-0.12166422605514526,0.6966190338134766,-0.696730375289917,68428693
26-Mar-2020 22:10:37.694,0.12038615345954895,41830,68428680,27164,-0.12168672680854797,0.6966230869293213,-0.6967180967330933,68428694
26-Mar-2020 22:10:38.694,0.12040862441062927,41830,68428680,27164,-0.1217113584280014,0.6966133117675781,-0.6967195272445679,68428695
26-Mar-2020 22:10:39.694,0.12043769657611847,41830,68428680,27164,-0.12173609435558319,0.6966030597686768,-0.6967207193374634,68428696
26-Mar-2020 22:10:40.694,0.1204603761434555,41830,68428680,27164,-0.12176546454429626,0.69660484790802,-0.6967097520828247,68428697
26-Mar-2020 22:10:41.694,0.1204766035079956,41830,68428680,27164,-0.12179450690746307,0.6966102123260498,-0.6966965198516846,68428698
26-Mar-2020 22:10:42.694,0.12050236761569977,41830,68428680,27164,-0.12182742357254028,0.6965965032577515,-0.6967000961303711,68428699
26-Mar-2020 22:10:43.694,0.12052999436855316,41830,68428680,27164,-0.12184987962245941,0.696586012840271,-0.6967018842697144,68428700
26-Mar-2020 22:10:44.694,0.12055303156375885,41830,68428680,27164,-0.12186866998672485,0.696591854095459,-0.6966886520385742,68428701
26-Mar-2020 22:10:45.694,0.12058135867118835,41830,68428680,27164,-0.12190000712871552,0.6965897083282471,-0.6966804265975952,68428702
26-Mar-2020 22:10:46.694,0.12061071395874023,41830,68428680,27164,-0.12192554771900177,0.6965751647949219,-0.6966855525970459,68428703
26-Mar-2020 22:10:47.694,0.12064221501350403,41830,68428680,27164,-0.12194451689720154,0.6965677738189697,-0.6966840028762817,68428704
26-Mar-2020 22:10:48.694,0.12066669762134552,41830,68428680,27164,-0.12197066843509674,0.6965718269348145,-0.6966713666915894,68428705
26-Mar-2020 22:10:49.694,0.12068819999694824,41830,68428680,27164,-0.12199880182743073,0.6965693235397339,-0.6966652870178223,68428706
26-Mar-2020 22:10:50.694,0.12071165442466736,41830,68428680,27164,-0.12202505767345428,0.6965582370758057,-0.6966676712036133,68428707
26-Mar-2020 22:10:51.694,0.12073665857315063,41830,68428680,27164,-0.12204736471176147,0.6965528726577759,-0.6966644525527954,68428708
26-Mar-2020 22:10:52.694,0.1207592636346817,41830,68428680,27164,-0.12208327651023865,0.6965562105178833,-0.6966508626937866,68428709
26-Mar-2020 22:10:53.694,0.12077987194061279,41830,68428680,27164,-0.12211208045482635,0.6965527534484863,-0.6966457366943359,68428710
26-Mar-2020 22:10:54.694,0.12080593407154083,41830,68428712,27171,-0.12213180959224701,0.6965416669845581,-0.6966490745544434,68428711
26-Mar-2020 22:10:55.694,0.12083850800991058,41830,68428712,27171,-0.12214909493923187,0.6965391635894775,-0.6966428756713867,68428712
26-Mar-2020 22:10:56.694,0.12086203694343567,41830,68428712,27171,-0.12217865884304047,0.6965410709381104,-0.696631669998169,68428713
26-Mar-2020 22:10:57.694,0.1208878606557846,41830,68428712,27171,-0.12220156192779541,0.6965351104736328,-0.6966289281845093,68428714
26-Mar-2020 22:10:58.694,0.12092018127441406,41830,68428712,27171,-0.12221786379814148,0.6965212821960449,-0.6966344118118286,68428715
26-Mar-2020 22:10:59.694,0.12094691395759583,41830,68428712,27171,-0.1222444623708725,0.6965204477310181,-0.6966259479522705,68428716
26-Mar-2020 22:11:00.694,0.12096628546714783,41862,68428712,27171,-0.12227687239646912,0.6965219974517822,-0.69661545753479,68428717
26-Mar-2020 22:11:01.694,0.12098933756351471,41862,68428712,27171,-0.12230747938156128,0.6965136528015137,-0.6966145038604736,68428718
26-Mar-2020 22:11:02.694,0.12101495265960693,41862,68428712,27171,-0.12233157455921173,0.6965030431747437,-0.6966160535812378,68428719
26-Mar-2020 22:11:03.694,0.12103915214538574,41862,68428712,27171,-0.1223587840795517,0.6965029239654541,-0.6966073513031006,68428720
26-Mar-2020 22:11:04.694,0.12105901539325714,41862,68428712,27171,-0.12238901853561401,0.696506142616272,-0.6965956687927246,68428721
26-Mar-2020 22:11:05.694,0.12108688056468964,41862,68428712,27171,-0.12241102755069733,0.6964973211288452,-0.6965957880020142,68428722
26-Mar-2020 22:11:06.694,0.12111812829971313,41862,68428712,27171,-0.12242524325847626,0.6964880228042603,-0.696596622467041,68428723
26-Mar-2020 22:11:07.694,0.12114611268043518,41862,68428712,27171,-0.12244988977909088,0.6964869499206543,-0.6965886354446411,68428724
26-Mar-2020 22:11:08.694,0.12117110192775726,41862,68428712,27171,-0.12248049676418304,0.6964880228042603,-0.6965780258178711,68428725
26-Mar-2020 22:11:09.694,0.12119874358177185,41862,68428712,27171,-0.12250730395317078,0.6964788436889648,-0.6965776681900024,68428726
26-Mar-2020 22:11:10.694,0.12122651934623718,41862,68428712,27171,-0.12253144383430481,0.6964657306671143,-0.6965817213058472,68428727
26-Mar-2020 22:11:11.694,0.12124677002429962,41862,68428712,27171,-0.12256014347076416,0.6964693069458008,-0.696569561958313,68428728
26-Mar-2020 22:11:12.694,0.1212630420923233,41862,68428712,27171,-0.12258988618850708,0.6964704990386963,-0.6965605020523071,68428729
26-Mar-2020 22:11:13.694,0.12128946185112,41862,68428712,27171,-0.1226121336221695,0.6964612007141113,-0.6965608596801758,68428730
26-Mar-2020 22:11:14.694,0.12131640315055847,41862,68428712,27171,-0.12263359129428864,0.6964513063430786,-0.6965625286102295,68428731
26-Mar-2020 22:11:15.694,0.12133732438087463,41862,68428712,27171,-0.1226586103439331,0.696454644203186,-0.6965508460998535,68428732
26-Mar-2020 22:11:16.694,0.12136705219745636,41862,68428712,27171,-0.12268650531768799,0.6964527368545532,-0.6965428590774536,68428733
26-Mar-2020 22:11:17.694,0.1213984489440918,41862,68428712,27171,-0.12270687520503998,0.6964395046234131,-0.6965470314025879,68428734
26-Mar-2020 22:11:18.694,0.12142807245254517,41862,68428712,27171,-0.12272699177265167,0.696431040763855,-0.6965466737747192,68428735
26-Mar-2020 22:11:19.694,0.12145346403121948,41862,68428712,27171,-0.12275658547878265,0.6964364051818848,-0.6965318918228149,68428736
26-Mar-2020 22:11:20.694,0.12147492170333862,41862,68428712,27171,-0.1227850615978241,0.6964348554611206,-0.6965247392654419,68428737
26-Mar-2020 22:11:21.694,0.12149778008460999,41862,68428712,27171,-0.12280605733394623,0.6964218616485596,-0.6965298652648926,68428738
26-Mar-2020 22:11:22.694,0.12152281403541565,41862,68428712,27171,-0.1228363960981369,0.6964167356491089,-0.6965254545211792,68428739
26-Mar-2020 22:11:23.694,0.1215393990278244,41862,68428712,27171,-0.12286582589149475,0.6964224576950073,-0.6965115070343018,68428740
26-Mar-2020 22:11:24.694,0.1215619295835495,41862,68428712,27171,-0.12288989126682281,0.6964192390441895,-0.6965062618255615,68428741
26-Mar-2020 22:11:25.694,0.12159276008605957,41862,68428712,27171,-0.1229124516248703,0.6964050531387329,-0.6965110301971436,68428742
26-Mar-2020 22:11:26.694,0.12162221968173981,41862,68428744,27158,-0.12293338775634766,0.6963993310928345,-0.6965082883834839,68428743
26-Mar-2020 22:11:27.694,0.12164977192878723,41862,68428744,27158,-0.12296058237552643,0.6964027881622314,-0.6964951753616333,68428744
26-Mar-2020 22:11:28.694,0.12167872488498688,41862,68428744,27158,-0.12298496067523956,0.6963951587677002,-0.6964930295944214,68428745
26-Mar-2020 22:11:29.694,0.12170621752738953,41862,68428744,27158,-0.1230042576789856,0.6963814496994019,-0.6964987516403198,68428746
26-Mar-2020 22:11:30.694,0.12173227965831757,41862,68428744,27158,-0.12303085625171661,0.6963819265365601,-0.6964893341064453,68428747
26-Mar-2020 22:11:31.694,0.12175010144710541,41862,68428744,27158,-0.12306101620197296,0.6963882446289062,-0.6964743137359619,68428748
26-Mar-2020 22:11:32.694,0.12177316844463348,41894,68428744,27158,-0.1230933666229248,0.6963801383972168,-0.6964726448059082,68428749
26-Mar-2020 22:11:33.694,0.1217966377735138,41894,68428744,27158,-0.12311390042304993,0.6963672637939453,-0.6964777708053589,68428750
26-Mar-2020 22:11:34.694,0.12182258069515228,41894,68428744,27158,-0.12314043939113617,0.696368932723999,-0.6964668035507202,68428751
26-Mar-2020 22:11:35.694,0.12184759974479675,41894,68428744,27158,-0.12316955626010895,0.6963729858398438,-0.696453332901001,68428752
26-Mar-2020 22:11:36.694,0.1218753308057785,41894,68428744,27158,-0.12319192290306091,0.6963596343994141,-0.6964579820632935,68428753
26-Mar-2020 22:11:37.694,0.12190690636634827,41894,68428744,27158,-0.12321200966835022,0.6963465213775635,-0.6964619159698486,68428754
26-Mar-2020 22:11:38.694,0.1219346672296524,41894,68428744,27158,-0.1232362687587738,0.6963487863540649,-0.6964505910873413,68428755
26-Mar-2020 22:11:39.694,0.12195980548858643,41894,68428744,27158,-0.12326672673225403,0.6963508129119873,-0.6964389085769653,68428756
26-Mar-2020 22:11:40.694,0.12198314070701599,41894,68428744,27158,-0.12328954041004181,0.6963388919830322,-0.696442723274231,68428757
26-Mar-2020 22:11:41.694,0.12200944125652313,41894,68428744,27158,-0.12331517040729523,0.6963289976119995,-0.6964433193206787,68428758
26-Mar-2020 22:11:42.694,0.1220327764749527,41894,68428744,27158,-0.1233445256948471,0.6963351964950562,-0.6964279413223267,68428759
26-Mar-2020 22:11:43.694,0.12205013632774353,41894,68428744,27158,-0.12337346374988556,0.6963366270065308,-0.696418285369873,68428760
26-Mar-2020 22:11:44.694,0.12207598984241486,41894,68428744,27158,-0.12339566648006439,0.696321964263916,-0.6964243650436401,68428761
26-Mar-2020 22:11:45.694,0.1221051812171936,41894,68428744,27158,-0.123419389128685,0.6963130235671997,-0.6964238882064819,68428762
26-Mar-2020 22:11:46.694,0.12212999165058136,41894,68428744,27158,-0.12344701588153839,0.6963181495666504,-0.6964098215103149,68428763
26-Mar-2020 22:11:47.694,0.1221541166305542,41894,68428744,27158,-0.12347230315208435,0.6963149309158325,-0.6964043378829956,68428764
26-Mar-2020 22:11:48.694,0.12218685448169708,41894,68428744,27158,-0.12349262833595276,0.6962990760803223,-0.6964106559753418,68428765
26-Mar-2020 22:11:49.694,0.12221722304821014,41894,68428744,27158,-0.12351454794406891,0.6962944269180298,-0.6964062452316284,68428766
26-Mar-2020 22:11:50.694,0.12224142253398895,41894,68428744,27158,-0.12354227900505066,0.6962989568710327,-0.6963921785354614,68428767
26-Mar-2020 22:11:51.694,0.12226283550262451,41894,68428744,27158,-0.12357093393802643,0.6962952613830566,-0.6963871717453003,68428768
26-Mar-2020 22:11:52.694,0.12228672206401825,41894,68428744,27158,-0.12359476089477539,0.6962813138961792,-0.6963926553726196,68428769
26-Mar-2020 22:11:53.694,0.1223079115152359,41894,68428744,27158,-0.12362208962440491,0.6962786912918091,-0.6963869333267212,68428770
26-Mar-2020 22:11:54.694,0.1223263144493103,41894,68428744,27158,-0.12365290522575378,0.6962851285934448,-0.6963717937469482,68428771
26-Mar-2020 22:11:55.694,0.12235312163829803,41894,68428744,27158,-0.12367986142635345,0.6962788105010986,-0.6963685750961304,68428772
26-Mar-2020 22:11:56.694,0.12238563597202301,41894,68428744,27158,-0.12369920313358307,0.6962614059448242,-0.6963769197463989,68428773
26-Mar-2020 22:11:57.694,0.12241563200950623,41894,68428744,27158,-0.12372240424156189,0.6962577104568481,-0.6963711977005005,68428774
26-Mar-2020 22:11:58.694,0.12243793904781342,41894,68428776,27164,-0.12375049293041229,0.6962645053863525,-0.6963554620742798,68428775
26-Mar-2020 22:11:59.694,0.12246716022491455,41894,68428776,27164,-0.1237679123878479,0.696258544921875,-0.6963530778884888,68428776
26-Mar-2020 22:12:00.694,0.12249588966369629,41894,68428776,27164,-0.12379159033298492,0.6962429285049438,-0.6963595151901245,68428777
26-Mar-2020 22:12:01.694,0.12251834571361542,41894,68428776,27164,-0.1238185465335846,0.6962424516677856,-0.696351170539856,68428778
26-Mar-2020 22:12:02.694,0.12253731489181519,41894,68428776,27164,-0.12385152280330658,0.6962497234344482,-0.6963346004486084,68428779
26-Mar-2020 22:12:03.694,0.12255945801734924,41894,68428776,27164,-0.12387920916080475,0.6962398290634155,-0.6963359117507935,68428780
26-Mar-2020 22:12:04.694,0.12258738279342651,41926,68428776,27164,-0.12390811741352081,0.6962236166000366,-0.6963421106338501,68428781
26-Mar-2020 22:12:05.694,0.12261384725570679,41926,68428776,27164,-0.12393167614936829,0.6962260007858276,-0.6963305473327637,68428782
26-Mar-2020 22:12:06.694,0.1226375550031662,41926,68428776,27164,-0.1239561140537262,0.6962306499481201,-0.6963174343109131,68428783
26-Mar-2020 22:12:07.694,0.12266600131988525,41926,68428776,27164,-0.12398020923137665,0.6962169408798218,-0.696321964263916,68428784
26-Mar-2020 22:12:08.694,0.12269666790962219,41926,68428776,27164,-0.12399613857269287,0.6962050199508667,-0.6963256597518921,68428785
26-Mar-2020 22:12:09.694,0.12272313237190247,41926,68428776,27164,-0.12402461469173431,0.6962097883224487,-0.6963109970092773,68428786
26-Mar-2020 22:12:10.694,0.12274618446826935,41926,68428776,27164,-0.12405361235141754,0.6962125301361084,-0.6962990760803223,68428787
26-Mar-2020 22:12:11.694,0.12277117371559143,41926,68428776,27164,-0.12407775223255157,0.6961988210678101,-0.696304202079773,68428788
26-Mar-2020 22:12:12.694,0.12279662489891052,41926,68428776,27164,-0.12410247325897217,0.6961889266967773,-0.6963052749633789,68428789
26-Mar-2020 22:12:13.694,0.1228177547454834,41926,68428776,27164,-0.12412986159324646,0.6961976289749146,-0.6962881088256836,68428790
26-Mar-2020 22:12:14.694,0.12283743917942047,41926,68428776,27164,-0.12415909767150879,0.6961973905563354,-0.6962791681289673,68428791
26-Mar-2020 22:12:15.694,0.12286591529846191,41926,68428776,27164,-0.12418754398822784,0.6961789131164551,-0.6962876319885254,68428792
26-Mar-2020 22:12:16.694,0.12289343774318695,41926,68428776,27164,-0.12420660257339478,0.6961714029312134,-0.6962870359420776,68428793
26-Mar-2020 22:12:17.694,0.12291932106018066,41926,68428776,27164,-0.12423169612884521,0.6961792707443237,-0.6962698698043823,68428794
26-Mar-2020 22:12:18.694,0.12294454872608185,41926,68428776,27164,-0.12425988912582397,0.6961756944656372,-0.6962642669677734,68428795
26-Mar-2020 22:12:19.694,0.12297572195529938,41926,68428776,27164,-0.12427893280982971,0.6961596012115479,-0.696271538734436,68428796
26-Mar-2020 22:12:20.694,0.1230037659406662,41926,68428776,27164,-0.1242976039648056,0.6961559057235718,-0.696266770362854,68428797
26-Mar-2020 22:12:21.694,0.12302625179290771,41926,68428776,27164,-0.12433114647865295,0.6961615085601807,-0.696251392364502,68428798
26-Mar-2020 22:12:22.694,0.12304955720901489,41926,68428776,27164,-0.12435995042324066,0.6961562633514404,-0.6962473392486572,68428799
26-Mar-2020 22:12:23.694,0.12307815253734589,41926,68428776,27164,-0.12438124418258667,0.6961411237716675,-0.6962534189224243,68428800
26-Mar-2020 22:12:24.694,0.12310028076171875,41926,68428776,27164,-0.1244087666273117,0.6961380243301392,-0.6962475776672363,68428801
26-Mar-2020 22:12:25.694,0.12311787903308868,41926,68428776,27164,-0.12444053590297699,0.6961441040039062,-0.6962326765060425,68428802
26-Mar-2020 22:12:26.694,0.12314334511756897,41926,68428776,27164,-0.12447002530097961,0.6961373090744019,-0.6962296962738037,68428803
26-Mar-2020 22:12:27.694,0.12317582964897156,41926,68428776,27164,-0.12448684871196747,0.6961226463317871,-0.6962356567382812,68428804
26-Mar-2020 22:12:28.694,0.12320603430271149,41926,68428776,27164,-0.12451383471488953,0.6961199045181274,-0.6962283849716187,68428805
26-Mar-2020 22:12:29.694,0.12322887778282166,41926,68428776,27164,-0.1245393455028534,0.6961262226104736,-0.6962133646011353,68428806
26-Mar-2020 22:12:30.694,0.12325768172740936,41926,68428808,27158,-0.12456068396568298,0.6961190700531006,-0.696211576461792,68428807
26-Mar-2020 22:12:31.694,0.12328517436981201,41926,68428808,27158,-0.12457917630672455,0.6961033344268799,-0.6962193250656128,68428808
26-Mar-2020 22:12:32.694,0.12330567836761475,41926,68428808,27158,-0.12460646033287048,0.6961051225662231,-0.6962090730667114,68428809
26-Mar-2020 22:12:33.694,0.12332344055175781,41926,68428808,27158,-0.12463633716106415,0.6961106061935425,-0.6961947679519653,68428810
26-Mar-2020 22:12:34.694,0.12334589660167694,41926,68428808,27158,-0.12466910481452942,0.6960994005203247,-0.6961959600448608,68428811
26-Mar-2020 22:12:35.694,0.12337297201156616,41926,68428808,27158,-0.12469379603862762,0.6960852146148682,-0.6962010860443115,68428812
26-Mar-2020 22:12:36.694,0.1233990490436554,41958,68428808,27158,-0.12471628189086914,0.696089506149292,-0.6961884498596191,68428813
26-Mar-2020 22:12:37.694,0.1234218180179596,41958,68428808,27158,-0.12474316358566284,0.6960937976837158,-0.696175217628479,68428814
26-Mar-2020 22:12:38.694,0.12345211207866669,41958,68428808,27158,-0.12476013600826263,0.6960794925689697,-0.696181058883667,68428815
26-Mar-2020 22:12:39.694,0.12348736822605133,41958,68428808,27158,-0.12478122115135193,0.6960662603378296,-0.6961841583251953,68428816
26-Mar-2020 22:12:40.694,0.12350815534591675,41958,68428808,27158,-0.12480616569519043,0.6960722208023071,-0.6961699724197388,68428817
26-Mar-2020 22:12:41.694,0.12353232502937317,41958,68428808,27158,-0.12483587861061096,0.6960756778717041,-0.6961570978164673,68428818
26-Mar-2020 22:12:42.694,0.12355762720108032,41958,68428808,27158,-0.12485909461975098,0.696060299873352,-0.6961637735366821,68428819
26-Mar-2020 22:12:43.694,0.12358435988426208,41958,68428808,27158,-0.12488687038421631,0.6960490942001343,-0.6961653232574463,68428820
26-Mar-2020 22:12:44.694,0.1236039251089096,41958,68428808,27158,-0.12491795420646667,0.6960558891296387,-0.6961495876312256,68428821
26-Mar-2020 22:12:45.694,0.12362648546695709,41958,68428808,27158,-0.12494844198226929,0.6960582733154297,-0.6961377859115601,68428822
26-Mar-2020 22:12:46.694,0.12365414202213287,41958,68428808,27158,-0.12496718764305115,0.6960422992706299,-0.6961452960968018,68428823
26-Mar-2020 22:12:47.694,0.12368141114711761,41958,68428808,27158,-0.12498703598976135,0.6960337162017822,-0.6961454153060913,68428824
26-Mar-2020 22:12:48.694,0.12370316684246063,41958,68428808,27158,-0.12501180171966553,0.6960393190383911,-0.6961315870285034,68428825
26-Mar-2020 22:12:49.694,0.12372933328151703,41958,68428808,27158,-0.1250402331352234,0.6960374116897583,-0.6961237192153931,68428826
26-Mar-2020 22:12:50.694,0.12375900149345398,41958,68428808,27158,-0.12506014108657837,0.696020245552063,-0.6961321830749512,68428827
26-Mar-2020 22:12:51.694,0.12378685176372528,41958,68428808,27158,-0.1250840723514557,0.6960145235061646,-0.6961286067962646,68428828
26-Mar-2020 22:12:52.694,0.12380644679069519,41958,68428808,27158,-0.12511169910430908,0.6960219144821167,-0.6961127519607544,68428829
26-Mar-2020 22:12:53.694,0.12383204698562622,41958,68428808,27158,-0.12514415383338928,0.6960184574127197,-0.6961058378219604,68428830
26-Mar-2020 22:12:54.694,0.12385730445384979,41958,68428808,27158,-0.12516480684280396,0.6960012912750244,-0.6961144208908081,68428831
26-Mar-2020 22:12:55.694,0.12388312816619873,41958,68428808,27158,-0.12519225478172302,0.6959984302520752,-0.6961077451705933,68428832
26-Mar-2020 22:12:56.694,0.12390100955963135,41958,68428808,27158,-0.12522125244140625,0.6960083246231079,-0.6960897445678711,68428833
26-Mar-2020 22:12:57.694,0.12392553687095642,41958,68428808,27158,-0.12524956464767456,0.6959998607635498,-0.6960887908935547,68428834
26-Mar-2020 22:12:58.695,0.12396067380905151,41958,68428808,27158,-0.12526991963386536,0.6959826946258545,-0.6960960626602173,68428835
26-Mar-2020 22:12:59.695,0.12398771941661835,41958,68428808,27158,-0.1252915859222412,0.6959810256958008,-0.6960889101028442,68428836
26-Mar-2020 22:13:00.695,0.12401443719863892,41958,68428808,27158,-0.12532126903533936,0.695987343788147,-0.6960724592208862,68428837
26-Mar-2020 22:13:01.695,0.1240408718585968,41958,68428808,27158,-0.12534156441688538,0.6959782838821411,-0.6960732936859131,68428838
26-Mar-2020 22:13:02.695,0.12407040596008301,41958,68428840,27158,-0.12536007165908813,0.6959654092788696,-0.6960774660110474,68428839
26-Mar-2020 22:13:03.695,0.12409314513206482,41958,68428840,27158,-0.12539133429527283,0.6959676742553711,-0.6960655450820923,68428840
26-Mar-2020 22:13:04.695,0.12411053478717804,41958,68428840,27158,-0.125424325466156,0.6959728002548218,-0.6960514783859253,68428841
26-Mar-2020 22:13:05.695,0.12413658201694489,41958,68428840,27158,-0.12545785307884216,0.6959598064422607,-0.6960538625717163,68428842
26-Mar-2020 22:13:06.695,0.12416510283946991,41958,68428840,27158,-0.12548008561134338,0.6959468126296997,-0.696057915687561,68428843
26-Mar-2020 22:13:07.695,0.12418551743030548,41958,68428840,27158,-0.12550371885299683,0.6959500312805176,-0.6960467100143433,68428844
26-Mar-2020 22:13:08.695,0.12421093881130219,41990,68428840,27158,-0.12552931904792786,0.6959515810012817,-0.696035623550415,68428845
26-Mar-2020 22:13:09.695,0.12424196302890778,41990,68428840,27158,-0.1255481243133545,0.6959394216537476,-0.6960389614105225,68428846
26-Mar-2020 22:13:10.695,0.1242760568857193,41990,68428840,27158,-0.12556776404380798,0.6959269046783447,-0.6960419416427612,68428847
26-Mar-2020 22:13:11.695,0.12430128455162048,41990,68428840,27158,-0.12559613585472107,0.6959322690963745,-0.6960268020629883,68428848
26-Mar-2020 22:13:12.695,0.12432001531124115,41990,68428840,27158,-0.12562686204910278,0.6959327459335327,-0.6960175037384033,68428849
26-Mar-2020 22:13:13.695,0.12434758245944977,41990,68428840,27158,-0.12564995884895325,0.6959177255630493,-0.6960234642028809,68428850
26-Mar-2020 22:13:14.695,0.1243695616722107,41990,68428840,27158,-0.1256716549396515,0.6959106922149658,-0.6960225105285645,68428851
26-Mar-2020 22:13:15.695,0.12439122796058655,41990,68428840,27158,-0.12570583820343018,0.6959179639816284,-0.69600510597229,68428852
26-Mar-2020 22:13:16.695,0.12441307306289673,41990,68428840,27158,-0.1257372498512268,0.6959173679351807,-0.6959962844848633,68428853
26-Mar-2020 22:13:17.695,0.12444174289703369,41990,68428840,27158,-0.12575381994247437,0.6959024667739868,-0.6960029602050781,68428854
26-Mar-2020 22:13:18.695,0.12447148561477661,41990,68428840,27158,-0.12577763199806213,0.6958945989608765,-0.6960011720657349,68428855
26-Mar-2020 22:13:19.695,0.1244955062866211,41990,68428840,27158,-0.12580657005310059,0.6959009170532227,-0.6959855556488037,68428856
26-Mar-2020 22:13:20.695,0.12452098727226257,41990,68428840,27158,-0.12583166360855103,0.6958960294723511,-0.6959812641143799,68428857
26-Mar-2020 22:13:21.695,0.12455384433269501,41990,68428840,27158,-0.12585309147834778,0.6958795785903931,-0.6959880590438843,68428858
26-Mar-2020 22:13:22.695,0.12458018958568573,41990,68428840,27158,-0.12587493658065796,0.6958742141723633,-0.6959847211837769,68428859
26-Mar-2020 22:13:23.695,0.1246013343334198,41990,68428840,27158,-0.125909686088562,0.6958804130554199,-0.695968508720398,68428860
26-Mar-2020 22:13:24.695,0.12462323904037476,41990,68428840,27158,-0.12593436241149902,0.6958767175674438,-0.6959637403488159,68428861
26-Mar-2020 22:13:25.695,0.12464310228824615,41990,68428840,27158,-0.1259588897228241,0.6958615779876709,-0.695970892906189,68428862
26-Mar-2020 22:13:26.695,0.12466025352478027,41990,68428840,27158,-0.1259840726852417,0.6958622932434082,-0.6959625482559204,68428863
26-Mar-2020 22:13:27.695,0.12468191981315613,41990,68428840,27158,-0.12601646780967712,0.6958695650100708,-0.6959456205368042,68428864
26-Mar-2020 22:13:28.695,0.12471140921115875,41990,68428840,27158,-0.1260366439819336,0.6958630084991455,-0.6959432363510132,68428865
26-Mar-2020 22:13:29.695,0.12475056946277618,41990,68428840,27158,-0.12604555487632751,0.6958451271057129,-0.6959525346755981,68428866
26-Mar-2020 22:13:30.695,0.12478035688400269,41990,68428840,27158,-0.12606632709503174,0.6958458423614502,-0.6959424018859863,68428867
26-Mar-2020 22:13:31.695,0.12480668723583221,41990,68428840,27158,-0.12609395384788513,0.695852518081665,-0.6959259510040283,68428868
26-Mar-2020 22:13:32.695,0.12482668459415436,41990,68428840,27158,-0.12612149119377136,0.6958401203155518,-0.6959298849105835,68428869
26-Mar-2020 22:13:33.695,0.1248481273651123,41990,68428840,27158,-0.12615090608596802,0.695826530456543,-0.6959341764450073,68428870
26-Mar-2020 22:13:34.695,0.12487176060676575,41990,68428872,27164,-0.12618297338485718,0.6958304643630981,-0.6959202289581299,68428871
26-Mar-2020 22:13:35.695,0.12488387525081635,41990,68428872,27164,-0.12621504068374634,0.6958333253860474,-0.6959095001220703,68428872
26-Mar-2020 22:13:36.695,0.12490761280059814,41990,68428872,27164,-0.12624871730804443,0.6958180665969849,-0.6959143877029419,68428873
26-Mar-2020 22:13:37.695,0.12494190037250519,41990,68428872,27164,-0.12626239657402039,0.6958091259002686,-0.6959145069122314,68428874
26-Mar-2020 22:13:38.695,0.12497185170650482,41990,68428872,27164,-0.12628528475761414,0.695814847946167,-0.6958993673324585,68428875
26-Mar-2020 22:13:39.695,0.1250009536743164,41990,68428872,27164,-0.12630999088287354,0.6958140134811401,-0.6958905458450317,68428876
26-Mar-2020 22:13:40.695,0.12503570318222046,42022,68428872,27164,-0.1263248324394226,0.6958003044128418,-0.6958953142166138,68428877
26-Mar-2020 22:13:41.695,0.12506821751594543,42022,68428872,27164,-0.1263428032398224,0.6957929134368896,-0.6958937644958496,68428878
26-Mar-2020 22:13:42.695,0.12508773803710938,42022,68428872,27164,-0.12636858224868774,0.6957982778549194,-0.6958800554275513,68428879
26-Mar-2020 22:13:43.695,0.12510496377944946,42022,68428872,27164,-0.12640824913978577,0.6957945823669434,-0.695873498916626,68428880
26-Mar-2020 22:13:44.695,0.1251271367073059,42022,68428872,27164,-0.12644019722938538,0.6957813501358032,-0.695876955986023,68428881
26-Mar-2020 22:13:45.695,0.1251523792743683,42022,68428872,27164,-0.12646514177322388,0.6957751512527466,-0.6958739757537842,68428882
26-Mar-2020 22:13:46.695,0.12516698241233826,42022,68428872,27164,-0.1265014410018921,0.6957781314849854,-0.69586181640625,68428883
26-Mar-2020 22:13:47.695,0.12519237399101257,42022,68428872,27164,-0.12653124332427979,0.6957746744155884,-0.6958553791046143,68428884
26-Mar-2020 22:13:48.695,0.1252291202545166,42022,68428872,27164,-0.12654012441635132,0.6957635879516602,-0.6958582401275635,68428885
26-Mar-2020 22:13:49.695,0.12526404857635498,42022,68428872,27164,-0.12655866146087646,0.6957567930221558,-0.6958554983139038,68428886
26-Mar-2020 22:13:50.695,0.12529093027114868,42022,68428872,27164,-0.1265866458415985,0.695759654045105,-0.6958422660827637,68428887
26-Mar-2020 22:13:51.695,0.12532183527946472,42022,68428872,27164,-0.12661129236221313,0.6957528591156006,-0.6958389282226562,68428888
26-Mar-2020 22:13:52.695,0.12535151839256287,42022,68428872,27164,-0.1266261339187622,0.6957424879074097,-0.6958413124084473,68428889
26-Mar-2020 22:13:53.695,0.12537452578544617,42022,68428872,27164,-0.12665513157844543,0.6957378387451172,-0.6958366632461548,68428890
26-Mar-2020 22:13:54.695,0.1253834366798401,42022,68428872,27164,-0.12669381499290466,0.6957409381866455,-0.6958249807357788,68428891
26-Mar-2020 22:13:55.695,0.12540185451507568,42022,68428872,27164,-0.1267271339893341,0.6957360506057739,-0.6958205699920654,68428892
26-Mar-2020 22:13:56.695,0.12543147802352905,42022,68428872,27164,-0.12674632668495178,0.6957250833511353,-0.6958227157592773,68428893
26-Mar-2020 22:13:57.695,0.12545132637023926,42022,68428872,27164,-0.12677451968193054,0.6957223415374756,-0.6958166360855103,68428894
26-Mar-2020 22:13:58.695,0.12547379732131958,42022,68428872,27164,-0.1268051564693451,0.6957219839096069,-0.6958074569702148,68428895
26-Mar-2020 22:13:59.695,0.12551462650299072,42022,68428872,27164,-0.12682151794433594,0.6957162618637085,-0.6958029270172119,68428896
26-Mar-2020 22:14:00.695,0.12555408477783203,42022,68428872,27164,-0.12683269381523132,0.6957046985626221,-0.6958053112030029,68428897
26-Mar-2020 22:14:01.695,0.12557807564735413,42022,68428872,27164,-0.12685853242874146,0.6957004070281982,-0.6958005428314209,68428898
26-Mar-2020 22:14:02.695,0.12560072541236877,42022,68428872,27164,-0.12688544392585754,0.6957031488418579,-0.6957887411117554,68428899
26-Mar-2020 22:14:03.695,0.1256282925605774,42022,68428872,27164,-0.12690794467926025,0.6956949234008789,-0.6957880258560181,68428900
26-Mar-2020 22:14:04.695,0.12564677000045776,42022,68428872,27164,-0.12693440914154053,0.6956861019134521,-0.6957888603210449,68428901
26-Mar-2020 22:14:05.695,0.12565892934799194,42022,68428872,27164,-0.12697190046310425,0.6956857442855835,-0.6957801580429077,68428902
26-Mar-2020 22:14:06.695,0.12567973136901855,42022,68428904,27164,-0.1270085871219635,0.6956884860992432,-0.6957669258117676,68428903
26-Mar-2020 22:14:07.695,0.12570878863334656,42022,68428904,27164,-0.12702956795692444,0.6956793069839478,-0.6957665681838989,68428904
26-Mar-2020 22:14:08.695,0.12573781609535217,42022,68428904,27164,-0.12704864144325256,0.6956691741943359,-0.6957682371139526,68428905
26-Mar-2020 22:14:09.695,0.12576496601104736,42022,68428904,27164,-0.12707394361495972,0.6956688165664673,-0.6957588195800781,68428906
26-Mar-2020 22:14:10.695,0.12579575181007385,42022,68428904,27164,-0.12709200382232666,0.6956689357757568,-0.6957499980926514,68428907
26-Mar-2020 22:14:11.695,0.1258329153060913,42022,68428904,27164,-0.12710800766944885,0.6956537961959839,-0.6957556009292603,68428908
26-Mar-2020 22:14:12.695,0.125858873128891,42054,68428904,27164,-0.12713533639907837,0.6956440210342407,-0.6957557201385498,68428909
26-Mar-2020 22:14:13.695,0.12587901949882507,42054,68428904,27164,-0.12716680765151978,0.6956468820571899,-0.6957435607910156,68428910
26-Mar-2020 22:14:14.695,0.12589743733406067,42054,68428904,27164,-0.12719354033470154,0.6956465244293213,-0.6957356929779053,68428911
26-Mar-2020 22:14:15.695,0.12591642141342163,42054,68428904,27164,-0.12721627950668335,0.6956349611282349,-0.6957393884658813,68428912
26-Mar-2020 22:14:16.695,0.1259368658065796,42054,68428904,27164,-0.12725064158439636,0.6956298351287842,-0.6957346200942993,68428913
26-Mar-2020 22:14:17.695,0.12595608830451965,42054,68428904,27164,-0.12727850675582886,0.6956343650817871,-0.6957212686538696,68428914
26-Mar-2020 22:14:18.695,0.12598398327827454,42054,68428904,27164,-0.12730497121810913,0.6956324577331543,-0.6957135200500488,68428915
26-Mar-2020 22:14:19.695,0.12601840496063232,42054,68428904,27164,-0.12732195854187012,0.69561767578125,-0.6957190036773682,68428916
26-Mar-2020 22:14:20.695,0.12604862451553345,42054,68428904,27164,-0.12734434008598328,0.6956120729446411,-0.6957148313522339,68428917
26-Mar-2020 22:14:21.695,0.1260795295238495,42054,68428904,27164,-0.12736719846725464,0.6956146955490112,-0.6957025527954102,68428918
26-Mar-2020 22:14:22.695,0.12611046433448792,42054,68428904,27164,-0.12738746404647827,0.6956074237823486,-0.6957007646560669,68428919
26-Mar-2020 22:14:23.695,0.12613463401794434,42054,68428904,27164,-0.12740617990493774,0.695594310760498,-0.6957056522369385,68428920
26-Mar-2020 22:14:24.695,0.1261570155620575,42054,68428904,27164,-0.1274409294128418,0.6955916881561279,-0.6956979036331177,68428921
26-Mar-2020 22:14:25.695,0.12617099285125732,42054,68428904,27164,-0.1274738907814026,0.6955959796905518,-0.6956849098205566,68428922
26-Mar-2020 22:14:26.695,0.1261923611164093,42054,68428904,27164,-0.12750178575515747,0.6955879926681519,-0.6956837177276611,68428923
26-Mar-2020 22:14:27.695,0.12621057033538818,42054,68428904,27164,-0.1275283694267273,0.6955783367156982,-0.6956852674484253,68428924
26-Mar-2020 22:14:28.695,0.12623703479766846,42054,68428904,27164,-0.12755709886550903,0.6955797672271729,-0.6956738233566284,68428925
26-Mar-2020 22:14:29.695,0.1262637972831726,42054,68428904,27164,-0.1275826096534729,0.6955801248550415,-0.6956639289855957,68428926
26-Mar-2020 22:14:30.695,0.12629759311676025,42054,68428904,27164,-0.1276005208492279,0.695565938949585,-0.6956689357757568,68428927
26-Mar-2020 22:14:31.695,0.12633422017097473,42054,68428904,27164,-0.12761977314949036,0.6955567598342896,-0.6956679821014404,68428928
26-Mar-2020 22:14:32.695,0.12636208534240723,42054,68428904,27164,-0.12763753533363342,0.6955617666244507,-0.6956547498703003,68428929
26-Mar-2020 22:14:33.695,0.12638425827026367,42054,68428904,27164,-0.12766215205192566,0.6955593824386597,-0.6956485509872437,68428930
26-Mar-2020 22:14:34.695,0.12640708684921265,42054,68428904,27164,-0.12768888473510742,0.6955466270446777,-0.6956520080566406,68428931
26-Mar-2020 22:14:35.695,0.12642917037010193,42054,68428904,27164,-0.12771785259246826,0.6955432891845703,-0.6956462860107422,68428932
26-Mar-2020 22:14:36.695,0.1264438033103943,42054,68428904,27164,-0.12775325775146484,0.6955454349517822,-0.6956347227096558,68428933
26-Mar-2020 22:14:37.695,0.12646013498306274,42054,68428904,27164,-0.12778496742248535,0.6955411434173584,-0.6956301927566528,68428934
26-Mar-2020 22:14:38.695,0.12649136781692505,42054,68428936,27164,-0.12780967354774475,0.6955292224884033,-0.6956321001052856,68428935
26-Mar-2020 22:14:39.695,0.12652507424354553,42054,68428936,27164,-0.12783277034759521,0.695523738861084,-0.6956270933151245,68428936
26-Mar-2020 22:14:40.695,0.12655234336853027,42054,68428936,27164,-0.12785673141479492,0.6955252885818481,-0.6956162452697754,68428937
26-Mar-2020 22:14:41.695,0.12657979130744934,42054,68428936,27164,-0.1278781294822693,0.6955181360244751,-0.6956144571304321,68428938
26-Mar-2020 22:14:42.695,0.12661638855934143,42054,68428936,27164,-0.12789231538772583,0.6955082416534424,-0.6956151723861694,68428939
26-Mar-2020 22:14:43.695,0.12664350867271423,42054,68428936,27164,-0.1279153823852539,0.6955063343048096,-0.6956077814102173,68428940
26-Mar-2020 22:14:44.695,0.12665823101997375,42086,68428936,27164,-0.12794777750968933,0.6955056190490723,-0.6956000328063965,68428941
26-Mar-2020 22:14:45.695,0.12668004631996155,42086,68428936,27164,-0.12797826528549194,0.6954994201660156,-0.6955966949462891,68428942
26-Mar-2020 22:14:46.695,0.1267058253288269,42086,68428936,27164,-0.1280054748058319,0.6954936981201172,-0.6955926418304443,68428943
26-Mar-2020 22:14:47.695,0.12672215700149536,42086,68428936,27164,-0.1280367076396942,0.6954919099807739,-0.6955857276916504,68428944
26-Mar-2020 22:14:48.695,0.1267412304878235,42086,68428936,27164,-0.12806785106658936,0.6954885721206665,-0.6955796480178833,68428945
26-Mar-2020 22:14:49.695,0.12677213549613953,42086,68428936,27164,-0.12809059023857117,0.6954798698425293,-0.6955786943435669,68428946
26-Mar-2020 22:14:50.695,0.12680867314338684,42086,68428936,27164,-0.1281052827835083,0.6954727172851562,-0.695576548576355,68428947
26-Mar-2020 22:14:51.695,0.12683552503585815,42086,68428936,27164,-0.12812766432762146,0.6954696178436279,-0.695570707321167,68428948
26-Mar-2020 22:14:52.695,0.12686601281166077,42086,68428936,27164,-0.128155916929245,0.6954641342163086,-0.6955655813217163,68428949
26-Mar-2020 22:14:53.695,0.12689664959907532,42086,68428936,27164,-0.1281757354736328,0.6954576969146729,-0.6955626010894775,68428950
26-Mar-2020 22:14:54.695,0.12692102789878845,42086,68428936,27164,-0.12819832563400269,0.6954532861709595,-0.6955580711364746,68428951
26-Mar-2020 22:14:55.695,0.12693685293197632,42086,68428936,27164,-0.12823078036308289,0.6954505443572998,-0.695551872253418,68428952
26-Mar-2020 22:14:56.695,0.1269533336162567,42086,68428936,27164,-0.12826433777809143,0.6954487562179565,-0.6955447196960449,68428953
26-Mar-2020 22:14:57.695,0.1269814372062683,42086,68428936,27164,-0.12829387187957764,0.6954431533813477,-0.6955395936965942,68428954
26-Mar-2020 22:14:58.695,0.12700366973876953,42086,68428936,27164,-0.12832370400428772,0.6954365968704224,-0.6955364942550659,68428955
26-Mar-2020 22:14:59.695,0.12702172994613647,42086,68428936,27164,-0.12835443019866943,0.6954323053359985,-0.695531964302063,68428956
26-Mar-2020 22:15:00.695,0.1270509958267212,42086,68428936,27164,-0.1283712387084961,0.6954307556152344,-0.6955252885818481,68428957
26-Mar-2020 22:15:01.695,0.1270870864391327,42086,68428936,27164,-0.12838533520698547,0.6954224109649658,-0.6955245733261108,68428958
26-Mar-2020 22:15:02.695,0.1271163523197174,42086,68428936,27164,-0.12840360403060913,0.6954154968261719,-0.6955225467681885,68428959
26-Mar-2020 22:15:03.695,0.12714335322380066,42086,68428936,27164,-0.12842988967895508,0.6954113245010376,-0.69551682472229,68428960
26-Mar-2020 22:15:04.695,0.12717148661613464,42086,68428936,27164,-0.12845101952552795,0.695411205291748,-0.6955080032348633,68428961
26-Mar-2020 22:15:05.695,0.12719428539276123,42086,68428936,27164,-0.1284770965576172,0.6954044103622437,-0.6955059766769409,68428962
26-Mar-2020 22:15:06.695,0.1272105872631073,42086,68428936,27164,-0.1285158097743988,0.6953973770141602,-0.6955028772354126,68428963
26-Mar-2020 22:15:07.695,0.12722855806350708,42086,68428936,27164,-0.12855228781700134,0.6953966617584229,-0.695493221282959,68428964
26-Mar-2020 22:15:08.695,0.12725231051445007,42086,68428936,27164,-0.1285780966281891,0.6953952312469482,-0.6954854726791382,68428965
26-Mar-2020 22:15:09.695,0.12728065252304077,42086,68428936,27164,-0.12860363721847534,0.6953862905502319,-0.6954848766326904,68428966
26-Mar-2020 22:15:10.695,0.127304345369339,42086,68428968,27164,-0.12862786650657654,0.6953805685043335,-0.6954816579818726,68428967
26-Mar-2020 22:15:11.695,0.1273355782032013,42086,68428968,27164,-0.12864696979522705,0.695380687713623,-0.695472240447998,68428968
26-Mar-2020 22:15:12.695,0.12736836075782776,42086,68428968,27164,-0.1286579668521881,0.6953747272491455,-0.6954700946807861,68428969
26-Mar-2020 22:15:13.695,0.12739667296409607,42086,68428968,27164,-0.1286821961402893,0.6953650712966919,-0.6954702138900757,68428970
26-Mar-2020 22:15:14.695,0.1274189054965973,42086,68428968,27164,-0.12870627641677856,0.695360541343689,-0.6954662799835205,68428971
26-Mar-2020 22:15:15.695,0.1274433732032776,42086,68428968,27164,-0.1287350058555603,0.6953611373901367,-0.69545578956604,68428972
26-Mar-2020 22:15:16.695,0.12746542692184448,42118,68428968,27164,-0.12876975536346436,0.6953532695770264,-0.6954530477523804,68428973
26-Mar-2020 22:15:17.695,0.1274845004081726,42118,68428968,27164,-0.12880104780197144,0.6953465938568115,-0.6954505443572998,68428974
26-Mar-2020 22:15:18.695,0.1275043785572052,42118,68428968,27164,-0.12883266806602478,0.6953455209732056,-0.6954419612884521,68428975
26-Mar-2020 22:15:19.695,0.1275300681591034,42118,68428968,27164,-0.12885478138923645,0.695345401763916,-0.6954332590103149,68428976
26-Mar-2020 22:15:20.695,0.12755745649337769,42118,68428968,27164,-0.12887614965438843,0.6953387260437012,-0.6954313516616821,68428977
26-Mar-2020 22:15:21.695,0.12758690118789673,42118,68428968,27164,-0.12890124320983887,0.6953287124633789,-0.695431113243103,68428978
26-Mar-2020 22:15:22.695,0.12761592864990234,42118,68428968,27164,-0.12892061471939087,0.6953277587890625,-0.6954232454299927,68428979
26-Mar-2020 22:15:23.695,0.1276489496231079,42118,68428968,27164,-0.12893852591514587,0.6953251361846924,-0.6954162120819092,68428980
26-Mar-2020 22:15:24.695,0.12767601013183594,42118,68428968,27164,-0.12896189093589783,0.6953160762786865,-0.695415735244751,68428981
26-Mar-2020 22:15:25.695,0.1276957392692566,42118,68428968,27164,-0.12898898124694824,0.6953109502792358,-0.6954125165939331,68428982
26-Mar-2020 22:15:26.695,0.12772005796432495,42118,68428968,27164,-0.1290186047554016,0.6953107118606567,-0.6954025030136108,68428983
26-Mar-2020 22:15:27.695,0.1277408003807068,42118,68428968,27164,-0.12905281782150269,0.6953059434890747,-0.695397138595581,68428984
26-Mar-2020 22:15:28.695,0.12775826454162598,42118,68428968,27164,-0.12908339500427246,0.6952983140945435,-0.695395827293396,68428985
26-Mar-2020 22:15:29.695,0.12777996063232422,42118,68428968,27164,-0.12910953164100647,0.6952947378158569,-0.6953905820846558,68428986
26-Mar-2020 22:15:30.695,0.12780874967575073,42118,68428968,27164,-0.12913432717323303,0.695293664932251,-0.695381760597229,68428987
26-Mar-2020 22:15:31.695,0.1278386414051056,42118,68428968,27164,-0.12915733456611633,0.6952871084213257,-0.6953790187835693,68428988
26-Mar-2020 22:15:32.695,0.12787112593650818,42118,68428968,27164,-0.1291765570640564,0.6952803134918213,-0.6953760385513306,68428989
26-Mar-2020 22:15:33.695,0.1279020607471466,42118,68428968,27164,-0.12919467687606812,0.6952749490737915,-0.6953725814819336,68428990
26-Mar-2020 22:15:34.695,0.12793010473251343,42118,68428968,27164,-0.12921622395515442,0.6952735185623169,-0.6953645944595337,68428991
26-Mar-2020 22:15:35.695,0.12795129418373108,42118,68428968,27164,-0.1292375922203064,0.6952664852142334,-0.6953639984130859,68428992
26-Mar-2020 22:15:36.695,0.1279732584953308,42118,68428968,27164,-0.1292676031589508,0.6952624320983887,-0.695358157157898,68428993
26-Mar-2020 22:15:37.695,0.12799322605133057,42118,68428968,27164,-0.1293005347251892,0.6952582597732544,-0.6953525543212891,68428994
26-Mar-2020 22:15:38.695,0.12801498174667358,42118,68428968,27164,-0.12933418154716492,0.6952543258666992,-0.6953463554382324,68428995
26-Mar-2020 22:15:39.695,0.12803348898887634,42118,68428968,27164,-0.12936192750930786,0.6952518224716187,-0.6953403949737549,68428996
26-Mar-2020 22:15:40.695,0.12806162238121033,42118,68428968,27164,-0.12938609719276428,0.6952464580535889,-0.695335865020752,68428997
26-Mar-2020 22:15:41.695,0.12809208035469055,42118,68428968,27164,-0.12940919399261475,0.6952399015426636,-0.6953325271606445,68428998
26-Mar-2020 22:15:42.695,0.12812265753746033,42118,68429000,27158,-0.12943020462989807,0.6952375173568726,-0.695325493812561,68428999
26-Mar-2020 22:15:43.695,0.128154456615448,42118,68429000,27158,-0.1294460892677307,0.6952311992645264,-0.6953229904174805,68429000
26-Mar-2020 22:15:44.695,0.12818121910095215,42118,68429000,27158,-0.12947160005569458,0.6952254772186279,-0.6953190565109253,68429001
26-Mar-2020 22:15:45.695,0.1282053291797638,42118,68429000,27158,-0.1294947862625122,0.6952196359634399,-0.695315957069397,68429002
26-Mar-2020 22:15:46.695,0.1282285749912262,42118,68429000,27158,-0.12952318787574768,0.6952152252197266,-0.6953111886978149,68429003
26-Mar-2020 22:15:47.695,0.12825122475624084,42118,68429000,27158,-0.12955591082572937,0.69521164894104,-0.695304274559021,68429004
26-Mar-2020 22:15:48.695,0.1282668113708496,42150,68429000,27158,-0.12958413362503052,0.6952091455459595,-0.6952986717224121,68429005
26-Mar-2020 22:15:49.695,0.1282905638217926,42150,68429000,27158,-0.12961789965629578,0.6952030658721924,-0.6952940225601196,68429006
26-Mar-2020 22:15:50.695,0.12831643223762512,42150,68429000,27158,-0.12964195013046265,0.6951982975006104,-0.6952892541885376,68429007
26-Mar-2020 22:15:51.695,0.12834513187408447,42150,68429000,27158,-0.1296626329421997,0.6951956748962402,-0.695283055305481,68429008
26-Mar-2020 22:15:52.695,0.12837004661560059,42150,68429000,27158,-0.1296854317188263,0.6951887607574463,-0.695280909538269,68429009
26-Mar-2020 22:15:53.695,0.12840455770492554,42150,68429000,27158,-0.12970590591430664,0.6951808929443359,-0.695278525352478,68429010
26-Mar-2020 22:15:54.695,0.128433495759964,42150,68429000,27158,-0.12972068786621094,0.6951797008514404,-0.6952716112136841,68429011
26-Mar-2020 22:15:55.695,0.12846186757087708,42150,68429000,27158,-0.12974467873573303,0.6951756477355957,-0.6952661275863647,68429012
26-Mar-2020 22:15:56.695,0.12848058342933655,42150,68429000,27158,-0.12977290153503418,0.6951678991317749,-0.6952650547027588,68429013
26-Mar-2020 22:15:57.695,0.12850356101989746,42150,68429000,27158,-0.12980252504348755,0.6951631307601929,-0.6952601671218872,68429014
26-Mar-2020 22:15:58.695,0.12852329015731812,42150,68429000,27158,-0.12983205914497375,0.6951636075973511,-0.6952505111694336,68429015
26-Mar-2020 22:15:59.695,0.12854373455047607,42150,68429000,27158,-0.1298661231994629,0.6951594352722168,-0.6952444314956665,68429016
26-Mar-2020 22:16:00.695,0.12856850028038025,42150,68429000,27158,-0.12989607453346252,0.6951484680175781,-0.6952452659606934,68429017
26-Mar-2020 22:16:01.695,0.1285969614982605,42150,68429000,27158,-0.12991559505462646,0.6951478719711304,-0.6952371597290039,68429018
26-Mar-2020 22:16:02.695,0.12862592935562134,42150,68429000,27158,-0.1299336552619934,0.6951459646224976,-0.69523024559021,68429019
26-Mar-2020 22:16:03.695,0.1286572813987732,42150,68429000,27158,-0.1299571394920349,0.6951371431350708,-0.6952288150787354,68429020
26-Mar-2020 22:16:04.695,0.128684401512146,42150,68429000,27158,-0.12997502088546753,0.6951298713684082,-0.6952277421951294,68429021
26-Mar-2020 22:16:05.695,0.12871626019477844,42150,68429000,27158,-0.12999683618545532,0.6951268911361694,-0.6952208280563354,68429022
26-Mar-2020 22:16:06.695,0.12873852252960205,42150,68429000,27158,-0.1300264596939087,0.6951237916946411,-0.6952139139175415,68429023
26-Mar-2020 22:16:07.695,0.12875652313232422,42150,68429000,27158,-0.1300586760044098,0.6951168775558472,-0.6952115297317505,68429024
26-Mar-2020 22:16:08.695,0.12877878546714783,42150,68429000,27158,-0.13009175658226013,0.6951093673706055,-0.6952089071273804,68429025
26-Mar-2020 22:16:09.695,0.1288018822669983,42150,68429000,27158,-0.1301167607307434,0.695109486579895,-0.695199728012085,68429026
26-Mar-2020 22:16:10.695,0.12882381677627563,42150,68429000,27158,-0.13014736771583557,0.6951062679290771,-0.6951931715011597,68429027
26-Mar-2020 22:16:11.695,0.1288464069366455,42150,68429000,27158,-0.1301734745502472,0.695099949836731,-0.6951905488967896,68429028
26-Mar-2020 22:16:12.695,0.12887981534004211,42150,68429000,27158,-0.13018760085105896,0.6950939893722534,-0.6951876878738403,68429029
26-Mar-2020 22:16:13.695,0.12891104817390442,42150,68429000,27158,-0.1302068829536438,0.6950910091400146,-0.6951808929443359,68429030
26-Mar-2020 22:16:14.695,0.12893781065940857,42150,68429032,27164,-0.13022983074188232,0.6950862407684326,-0.695176362991333,68429031
26-Mar-2020 22:16:15.695,0.1289641261100769,42150,68429032,27164,-0.13025283813476562,0.6950788497924805,-0.6951746940612793,68429032
26-Mar-2020 22:16:16.695,0.1289958357810974,42150,68429032,27164,-0.1302758753299713,0.6950739622116089,-0.6951694488525391,68429033
26-Mar-2020 22:16:17.695,0.12902003526687622,42150,68429032,27164,-0.13030827045440674,0.6950714588165283,-0.6951613426208496,68429034
26-Mar-2020 22:16:18.695,0.1290358304977417,42150,68429032,27164,-0.13034388422966003,0.6950660943984985,-0.6951572895050049,68429035
26-Mar-2020 22:16:19.695,0.12905749678611755,42150,68429032,27164,-0.13037335872650146,0.695061206817627,-0.6951526403427124,68429036
26-Mar-2020 22:16:20.695,0.1290801763534546,42182,68429032,27164,-0.13039731979370117,0.6950576305389404,-0.6951476335525513,68429037
26-Mar-2020 22:16:21.695,0.1291051208972931,42182,68429032,27164,-0.13042744994163513,0.6950544118881226,-0.6951404809951782,68429038
26-Mar-2020 22:16:22.695,0.12912830710411072,42182,68429032,27164,-0.13044840097427368,0.6950488090515137,-0.6951379776000977,68429039
26-Mar-2020 22:16:23.695,0.12916216254234314,42182,68429032,27164,-0.13046595454216003,0.6950408220291138,-0.6951358318328857,68429040
26-Mar-2020 22:16:24.695,0.12919670343399048,42182,68429032,27164,-0.13047927618026733,0.6950373649597168,-0.6951305866241455,68429041
26-Mar-2020 22:16:25.695,0.1292235255241394,42182,68429032,27164,-0.13050639629364014,0.6950335502624512,-0.6951243877410889,68429042
26-Mar-2020 22:16:26.695,0.12924855947494507,42182,68429032,27164,-0.13053247332572937,0.6950291395187378,-0.6951190233230591,68429043
26-Mar-2020 22:16:27.695,0.12927597761154175,42182,68429032,27164,-0.13055872917175293,0.6950221061706543,-0.6951162815093994,68429044
26-Mar-2020 22:16:28.695,0.12929198145866394,42182,68429032,27164,-0.13058361411094666,0.6950187683105469,-0.6951116323471069,68429045
26-Mar-2020 22:16:29.695,0.12930962443351746,42182,68429032,27164,-0.13062304258346558,0.6950156688690186,-0.6951041221618652,68429046
26-Mar-2020 22:16:30.695,0.1293303370475769,42182,68429032,27164,-0.13065266609191895,0.6950124502182007,-0.6950979232788086,68429047
26-Mar-2020 22:16:31.695,0.12936043739318848,42182,68429032,27164,-0.13067883253097534,0.6950047016143799,-0.6950951814651489,68429048
26-Mar-2020 22:16:32.695,0.1293877363204956,42182,68429032,27164,-0.1306990683078766,0.6949994564056396,-0.6950914859771729,68429049
26-Mar-2020 22:16:33.695,0.1294146478176117,42182,68429032,27164,-0.130720317363739,0.6949964761734009,-0.6950855255126953,68429050
26-Mar-2020 22:16:34.695,0.12944713234901428,42182,68429032,27164,-0.1307395100593567,0.6949913501739502,-0.695081353187561,68429051
26-Mar-2020 22:16:35.695,0.12948107719421387,42182,68429032,27164,-0.1307601034641266,0.6949833631515503,-0.6950792074203491,68429052
26-Mar-2020 22:16:36.695,0.12950614094734192,42182,68429032,27164,-0.1307860016822815,0.6949787139892578,-0.6950740814208984,68429053
26-Mar-2020 22:16:37.695,0.12952619791030884,42182,68429032,27164,-0.13081428408622742,0.6949775218963623,-0.6950662136077881,68429054
26-Mar-2020 22:16:38.695,0.1295461654663086,42182,68429032,27164,-0.13084393739700317,0.694970965385437,-0.6950634717941284,68429055
26-Mar-2020 22:16:39.695,0.12956970930099487,42182,68429032,27164,-0.13087162375450134,0.694966197013855,-0.6950587034225464,68429056
26-Mar-2020 22:16:40.695,0.12958785891532898,42182,68429032,27164,-0.130902498960495,0.6949647665023804,-0.6950507164001465,68429057
26-Mar-2020 22:16:41.695,0.12961003184318542,42182,68429032,27164,-0.1309313178062439,0.6949628591537476,-0.6950430870056152,68429058
26-Mar-2020 22:16:42.695,0.12963661551475525,42182,68429032,27164,-0.13094881176948547,0.694955587387085,-0.6950422525405884,68429059
26-Mar-2020 22:16:43.695,0.12966680526733398,42182,68429032,27164,-0.13097187876701355,0.6949472427368164,-0.6950407028198242,68429060
26-Mar-2020 22:16:44.695,0.1296965777873993,42182,68429032,27164,-0.13099205493927002,0.6949449777603149,-0.6950336694717407,68429061
26-Mar-2020 22:16:45.695,0.1297270953655243,42182,68429032,27164,-0.1310177743434906,0.694939136505127,-0.6950290203094482,68429062
26-Mar-2020 22:16:46.695,0.12975728511810303,42182,68429064,27164,-0.13104018568992615,0.6949306726455688,-0.6950273513793945,68429063
26-Mar-2020 22:16:47.695,0.1297823190689087,42182,68429064,27164,-0.13106316328048706,0.6949253082275391,-0.6950238943099976,68429064
26-Mar-2020 22:16:48.695,0.1298021674156189,42182,68429064,27164,-0.1310959756374359,0.6949256658554077,-0.6950135231018066,68429065
26-Mar-2020 22:16:49.695,0.12982279062271118,42182,68429064,27164,-0.13112691044807434,0.6949223279953003,-0.69500732421875,68429066
26-Mar-2020 22:16:50.695,0.12984266877174377,42182,68429064,27164,-0.13115155696868896,0.6949152946472168,-0.6950061321258545,68429067
26-Mar-2020 22:16:51.695,0.12986326217651367,42182,68429064,27164,-0.13117849826812744,0.6949112415313721,-0.6950012445449829,68429068
26-Mar-2020 22:16:52.695,0.12988823652267456,42214,68429064,27164,-0.13120901584625244,0.6949117183685303,-0.6949899196624756,68429069
26-Mar-2020 22:16:53.695,0.129914790391922,42214,68429064,27164,-0.131228506565094,0.6949045658111572,-0.6949883699417114,68429070
26-Mar-2020 22:16:54.695,0.12994953989982605,42214,68429064,27164,-0.13124647736549377,0.6948941946029663,-0.6949889659881592,68429071
26-Mar-2020 22:16:55.695,0.1299833357334137,42214,68429064,27164,-0.1312699317932129,0.6948885917663574,-0.694983959197998,68429072
26-Mar-2020 22:16:56.695,0.13001564145088196,42214,68429064,27164,-0.13128548860549927,0.6948891878128052,-0.6949743032455444,68429073
26-Mar-2020 22:16:57.695,0.1300470530986786,42214,68429064,27164,-0.1313159465789795,0.6948800086975098,-0.6949719190597534,68429074
26-Mar-2020 22:16:58.695,0.13007137179374695,42214,68429064,27164,-0.1313445270061493,0.6948720216751099,-0.6949700117111206,68429075
26-Mar-2020 22:16:59.695,0.1300836205482483,42214,68429064,27164,-0.1313759982585907,0.6948732137680054,-0.694960355758667,68429076
26-Mar-2020 22:17:00.695,0.13009190559387207,42214,68429064,27164,-0.13141396641731262,0.6948719024658203,-0.6949529647827148,68429077
26-Mar-2020 22:17:01.695,0.13011229038238525,42214,68429064,27164,-0.13144338130950928,0.6948639154434204,-0.6949517726898193,68429078
26-Mar-2020 22:17:02.695,0.13013818860054016,42214,68429064,27164,-0.13146710395812988,0.6948566436767578,-0.6949496269226074,68429079
26-Mar-2020 22:17:03.695,0.13017383217811584,42214,68429064,27164,-0.1314903199672699,0.6948548555374146,-0.6949406862258911,68429080
26-Mar-2020 22:17:04.695,0.1302064061164856,42214,68429064,27164,-0.13150089979171753,0.694851279258728,-0.6949357986450195,68429081
26-Mar-2020 22:17:05.695,0.13023951649665833,42214,68429064,27164,-0.1315215528011322,0.6948386430740356,-0.6949385404586792,68429082
26-Mar-2020 22:17:06.695,0.13027793169021606,42214,68429064,27164,-0.13153338432312012,0.6948354244232178,-0.6949318647384644,68429083
26-Mar-2020 22:17:07.695,0.13030287623405457,42214,68429064,27164,-0.13155806064605713,0.6948354244232178,-0.6949230432510376,68429084
26-Mar-2020 22:17:08.695,0.13031619787216187,42214,68429064,27164,-0.13159850239753723,0.6948287487030029,-0.694919228553772,68429085
26-Mar-2020 22:17:09.695,0.1303327977657318,42214,68429064,27164,-0.131628155708313,0.6948236227035522,-0.6949156522750854,68429086
26-Mar-2020 22:17:10.695,0.1303526759147644,42214,68429064,27164,-0.1316596269607544,0.6948229074478149,-0.6949068307876587,68429087
26-Mar-2020 22:17:11.695,0.13036534190177917,42214,68429064,27164,-0.13169580698013306,0.6948184967041016,-0.6949018239974976,68429088
26-Mar-2020 22:17:12.695,0.1303863227367401,42214,68429064,27164,-0.1317196786403656,0.6948119401931763,-0.6949000358581543,68429089
26-Mar-2020 22:17:13.695,0.13041844964027405,42214,68429064,27164,-0.13173902034759521,0.69480299949646,-0.694899320602417,68429090
26-Mar-2020 22:17:14.695,0.13045307993888855,42214,68429064,27164,-0.13175076246261597,0.6948025226593018,-0.694891095161438,68429091
26-Mar-2020 22:17:15.695,0.13048601150512695,42214,68429064,27164,-0.1317709982395172,0.694797158241272,-0.6948865652084351,68429092
26-Mar-2020 22:17:16.695,0.13051527738571167,42214,68429064,27164,-0.13179022073745728,0.6947884559631348,-0.6948857307434082,68429093
26-Mar-2020 22:17:17.695,0.1305493414402008,42214,68429064,27164,-0.13180610537528992,0.6947826147079468,-0.6948822736740112,68429094
26-Mar-2020 22:17:18.695,0.13057366013526917,42214,68429096,27164,-0.13183552026748657,0.6947808265686035,-0.6948739290237427,68429095
26-Mar-2020 22:17:19.695,0.13058501482009888,42214,68429096,27164,-0.1318749189376831,0.6947786808013916,-0.6948665380477905,68429096
26-Mar-2020 22:17:20.695,0.13060271739959717,42214,68429096,27164,-0.13191097974777222,0.6947747468948364,-0.6948604583740234,68429097
26-Mar-2020 22:17:21.695,0.13062337040901184,42214,68429096,27164,-0.13194015622138977,0.694769024848938,-0.6948566436767578,68429098
26-Mar-2020 22:17:22.695,0.13064217567443848,42214,68429096,27164,-0.13197362422943115,0.6947633028030396,-0.6948524713516235,68429099
26-Mar-2020 22:17:23.695,0.13066640496253967,42214,68429096,27164,-0.1320025622844696,0.6947576999664307,-0.6948479413986206,68429100
26-Mar-2020 22:17:24.695,0.13069841265678406,42246,68429096,27164,-0.13201341032981873,0.6947553157806396,-0.6948418617248535,68429101
26-Mar-2020 22:17:25.695,0.13073879480361938,42246,68429096,27164,-0.132025808095932,0.6947470903396606,-0.694840669631958,68429102
26-Mar-2020 22:17:26.695,0.13077202439308167,42246,68429096,27164,-0.13204485177993774,0.6947401762008667,-0.6948375701904297,68429103
26-Mar-2020 22:17:27.695,0.13079574704170227,42246,68429096,27164,-0.1320643424987793,0.6947379112243652,-0.6948312520980835,68429104
26-Mar-2020 22:17:28.695,0.13082513213157654,42246,68429096,27164,-0.1320876181125641,0.6947344541549683,-0.6948248147964478,68429105
26-Mar-2020 22:17:29.695,0.13084730505943298,42246,68429096,27164,-0.13212305307388306,0.6947263479232788,-0.6948223114013672,68429106
26-Mar-2020 22:17:30.695,0.13085675239562988,42246,68429096,27164,-0.13216447830200195,0.6947232484817505,-0.6948153972625732,68429107
26-Mar-2020 22:17:31.695,0.1308746337890625,42246,68429096,27164,-0.13220423460006714,0.6947218179702759,-0.6948059797286987,68429108
26-Mar-2020 22:17:32.695,0.13089579343795776,42246,68429096,27164,-0.13223043084144592,0.6947164535522461,-0.6948027610778809,68429109
26-Mar-2020 22:17:33.695,0.13092243671417236,42246,68429096,27164,-0.1322575807571411,0.6947070360183716,-0.694801926612854,68429110
26-Mar-2020 22:17:34.695,0.13095059990882874,42246,68429096,27164,-0.1322801411151886,0.6947063207626343,-0.6947927474975586,68429111
26-Mar-2020 22:17:35.695,0.1309869885444641,42246,68429096,27164,-0.13228937983512878,0.6947029829025269,-0.6947875022888184,68429112
26-Mar-2020 22:17:36.695,0.13102412223815918,42246,68429096,27164,-0.1322985589504242,0.6946941614151001,-0.694787859916687,68429113
26-Mar-2020 22:17:37.695,0.13105380535125732,42246,68429096,27164,-0.1323198676109314,0.6946876049041748,-0.6947845220565796,68429114
26-Mar-2020 22:17:38.695,0.13107556104660034,42246,68429096,27164,-0.13234364986419678,0.6946864128112793,-0.6947771310806274,68429115
26-Mar-2020 22:17:39.695,0.13109615445137024,42246,68429096,27164,-0.13237649202346802,0.6946831941604614,-0.694770336151123,68429116
26-Mar-2020 22:17:40.695,0.1311144232749939,42246,68429096,27164,-0.13241103291511536,0.6946734189987183,-0.6947702169418335,68429117
26-Mar-2020 22:17:41.695,0.13112881779670715,42246,68429096,27164,-0.1324523687362671,0.6946696043014526,-0.6947633028030396,68429118
26-Mar-2020 22:17:42.695,0.13114938139915466,42246,68429096,27164,-0.13248836994171143,0.6946703195571899,-0.6947518587112427,68429119
26-Mar-2020 22:17:43.695,0.13117441534996033,42246,68429096,27164,-0.1325109601020813,0.6946645975112915,-0.6947484016418457,68429120
26-Mar-2020 22:17:44.695,0.13120537996292114,42246,68429096,27164,-0.1325298547744751,0.6946555376052856,-0.6947481632232666,68429121
26-Mar-2020 22:17:45.695,0.13123944401741028,42246,68429096,27164,-0.13254669308662415,0.6946518421173096,-0.6947422027587891,68429122
26-Mar-2020 22:17:46.695,0.1312730312347412,42246,68429096,27164,-0.1325630247592926,0.694649338722229,-0.6947352886199951,68429123
26-Mar-2020 22:17:47.695,0.1313040554523468,42246,68429096,27164,-0.13257846236228943,0.6946418285369873,-0.6947339773178101,68429124
26-Mar-2020 22:17:48.695,0.13133138418197632,42246,68429096,27164,-0.1326010823249817,0.6946332454681396,-0.6947330236434937,68429125
26-Mar-2020 22:17:49.695,0.13135668635368347,42246,68429096,27164,-0.1326298713684082,0.6946306228637695,-0.6947253942489624,68429126
26-Mar-2020 22:17:50.695,0.13136929273605347,42246,68429128,27164,-0.13266196846961975,0.6946324110031128,-0.694715142250061,68429127
26-Mar-2020 22:17:51.695,0.13138547539710999,42246,68429128,27164,-0.13269951939582825,0.6946229934692383,-0.6947144269943237,68429128
26-Mar-2020 22:17:52.695,0.1314069628715515,42246,68429128,27164,-0.13272947072982788,0.6946167945861816,-0.6947108507156372,68429129
26-Mar-2020 22:17:53.695,0.1314285695552826,42246,68429128,27164,-0.1327628195285797,0.694617748260498,-0.6946990489959717,68429130
26-Mar-2020 22:17:54.695,0.13145071268081665,42246,68429128,27164,-0.13278403878211975,0.6946147680282593,-0.694693922996521,68429131
26-Mar-2020 22:17:55.695,0.13148608803749084,42246,68429128,27164,-0.13280117511749268,0.6946029663085938,-0.6946958303451538,68429132
26-Mar-2020 22:17:56.695,0.13152652978897095,42278,68429128,27164,-0.132819265127182,0.694595456123352,-0.6946921348571777,68429133
26-Mar-2020 22:17:57.695,0.131556898355484,42278,68429128,27164,-0.1328340768814087,0.6945977210998535,-0.6946815252304077,68429134
26-Mar-2020 22:17:58.695,0.13158538937568665,42278,68429128,27164,-0.1328592598438263,0.6945903301239014,-0.694678544998169,68429135
26-Mar-2020 22:17:59.695,0.13160869479179382,42278,68429128,27164,-0.1328834891319275,0.6945810317993164,-0.6946786642074585,68429136
26-Mar-2020 22:18:00.695,0.13162675499916077,42278,68429128,27164,-0.13291090726852417,0.6945792436599731,-0.6946719884872437,68429137
26-Mar-2020 22:18:01.695,0.1316397488117218,42278,68429128,27164,-0.13294881582260132,0.6945781707763672,-0.694663405418396,68429138
26-Mar-2020 22:18:02.695,0.13165464997291565,42278,68429128,27164,-0.1329842209815979,0.6945726871490479,-0.6946593523025513,68429139
26-Mar-2020 22:18:03.695,0.13167676329612732,42278,68429128,27164,-0.133010596036911,0.6945658922195435,-0.6946566104888916,68429140
26-Mar-2020 22:18:04.695,0.13170495629310608,42278,68429128,27164,-0.13303685188293457,0.6945641040802002,-0.694648265838623,68429141
26-Mar-2020 22:18:05.695,0.1317339837551117,42278,68429128,27164,-0.13305920362472534,0.6945608854293823,-0.6946417093276978,68429142
26-Mar-2020 22:18:06.695,0.13177114725112915,42278,68429128,27164,-0.13307327032089233,0.6945525407791138,-0.6946402788162231,68429143
26-Mar-2020 22:18:07.695,0.13180911540985107,42278,68429128,27164,-0.1330869197845459,0.6945439577102661,-0.694638729095459,68429144
26-Mar-2020 22:18:08.695,0.13184118270874023,42278,68429128,27164,-0.13310900330543518,0.6945412158966064,-0.6946312189102173,68429145
26-Mar-2020 22:18:09.695,0.1318638026714325,42278,68429128,27164,-0.1331402063369751,0.6945394277572632,-0.6946227550506592,68429146
26-Mar-2020 22:18:10.695,0.13188385963439941,42278,68429128,27164,-0.1331706941127777,0.6945326328277588,-0.6946200132369995,68429147
26-Mar-2020 22:18:11.695,0.13190311193466187,42278,68429128,27164,-0.13320231437683105,0.6945264339447021,-0.6946165561676025,68429148
26-Mar-2020 22:18:12.695,0.13191711902618408,42278,68429128,27164,-0.1332399547100067,0.6945254802703857,-0.6946076154708862,68429149
26-Mar-2020 22:18:13.695,0.13192781805992126,42278,68429128,27164,-0.13326993584632874,0.694524884223938,-0.6946004629135132,68429150
26-Mar-2020 22:18:14.695,0.13195592164993286,42278,68429128,27164,-0.13329175114631653,0.6945161819458008,-0.6945997476577759,68429151
26-Mar-2020 22:18:15.695,0.13198977708816528,42278,68429128,27164,-0.1333099901676178,0.6945086717605591,-0.6945968866348267,68429152
26-Mar-2020 22:18:16.695,0.1320229470729828,42278,68429128,27164,-0.13332760334014893,0.6945064067840576,-0.6945897340774536,68429153
26-Mar-2020 22:18:17.695,0.13205426931381226,42278,68429128,27164,-0.13334721326828003,0.6945013999938965,-0.6945850849151611,68429154
26-Mar-2020 22:18:18.695,0.13209056854248047,42278,68429128,27164,-0.13336315751075745,0.6944917440414429,-0.6945844888687134,68429155
26-Mar-2020 22:18:19.695,0.13212177157402039,42278,68429128,27164,-0.13338711857795715,0.694486141204834,-0.6945798397064209,68429156
26-Mar-2020 22:18:20.695,0.13213911652565002,42278,68429128,27164,-0.13342389464378357,0.694485068321228,-0.6945704221725464,68429157
26-Mar-2020 22:18:21.695,0.13215449452400208,42278,68429128,27164,-0.13345646858215332,0.6944836378097534,-0.6945629119873047,68429158
26-Mar-2020 22:18:22.695,0.1321738362312317,42278,68429160,27158,-0.13348692655563354,0.6944752931594849,-0.6945616006851196,68429159
26-Mar-2020 22:18:23.695,0.1321919560432434,42278,68429160,27158,-0.13351762294769287,0.6944721937179565,-0.694555401802063,68429160
26-Mar-2020 22:18:24.695,0.1322096586227417,42278,68429160,27158,-0.13354721665382385,0.6944702863693237,-0.6945483684539795,68429161
26-Mar-2020 22:18:25.695,0.13223835825920105,42278,68429160,27158,-0.1335698962211609,0.6944634914398193,-0.6945446729660034,68429162
26-Mar-2020 22:18:26.695,0.13227704167366028,42278,68429160,27158,-0.1335856318473816,0.6944537162780762,-0.6945445537567139,68429163
26-Mar-2020 22:18:27.695,0.13231107592582703,42278,68429160,27158,-0.13360187411308289,0.6944481134414673,-0.6945405006408691,68429164
26-Mar-2020 22:18:28.695,0.13234108686447144,42310,68429160,27158,-0.13362109661102295,0.6944485902786255,-0.6945304870605469,68429165
26-Mar-2020 22:18:29.695,0.13237178325653076,42310,68429160,27158,-0.1336420774459839,0.6944409608840942,-0.6945281028747559,68429166
26-Mar-2020 22:18:30.695,0.13239765167236328,42310,68429160,27158,-0.13366848230361938,0.6944317817687988,-0.694527268409729,68429167
26-Mar-2020 22:18:31.695,0.13241523504257202,42310,68429160,27158,-0.13370320200920105,0.6944311857223511,-0.6945178508758545,68429168
26-Mar-2020 22:18:32.695,0.1324295699596405,42310,68429160,27158,-0.13374373316764832,0.6944313049316406,-0.6945074796676636,68429169
26-Mar-2020 22:18:33.695,0.13244742155075073,42310,68429160,27158,-0.13377413153648376,0.6944254636764526,-0.694503903388977,68429170
26-Mar-2020 22:18:34.695,0.13247069716453552,42310,68429160,27158,-0.13379862904548645,0.6944143772125244,-0.6945058107376099,68429171
26-Mar-2020 22:18:35.695,0.13249394297599792,42310,68429160,27158,-0.13382357358932495,0.6944141387939453,-0.694496750831604,68429172
26-Mar-2020 22:18:36.695,0.13252198696136475,42310,68429160,27158,-0.1338450312614441,0.6944122314453125,-0.6944893598556519,68429173
26-Mar-2020 22:18:37.695,0.13255831599235535,42310,68429160,27158,-0.13385599851608276,0.6944023370742798,-0.6944899559020996,68429174
26-Mar-2020 22:18:38.695,0.13259372115135193,42310,68429160,27158,-0.13386842608451843,0.6943928003311157,-0.6944904327392578,68429175
26-Mar-2020 22:18:39.695,0.13262507319450378,42310,68429160,27158,-0.1338929533958435,0.6943928003311157,-0.6944798231124878,68429176
26-Mar-2020 22:18:40.695,0.13264688849449158,42310,68429160,27158,-0.13391774892807007,0.6943913698196411,-0.6944723129272461,68429177
26-Mar-2020 22:18:41.695,0.1326717734336853,42310,68429160,27158,-0.1339515745639801,0.6943814754486084,-0.694471001625061,68429178
26-Mar-2020 22:18:42.695,0.13269272446632385,42310,68429160,27158,-0.13398730754852295,0.6943747997283936,-0.6944665908813477,68429179
26-Mar-2020 22:18:43.695,0.13270369172096252,42310,68429160,27158,-0.13402312994003296,0.6943767070770264,-0.6944558620452881,68429180
26-Mar-2020 22:18:44.695,0.132720947265625,42310,68429160,27158,-0.13405346870422363,0.6943751573562622,-0.6944482326507568,68429181
26-Mar-2020 22:18:45.695,0.13274750113487244,42310,68429160,27158,-0.13407614827156067,0.6943631172180176,-0.694450855255127,68429182
26-Mar-2020 22:18:46.695,0.13277944922447205,42310,68429160,27158,-0.13409394025802612,0.6943573951721191,-0.6944470405578613,68429183
26-Mar-2020 22:18:47.695,0.13280686736106873,42310,68429160,27158,-0.13411054015159607,0.6943577527999878,-0.6944382190704346,68429184
26-Mar-2020 22:18:48.695,0.13283970952033997,42310,68429160,27158,-0.1341266632080078,0.6943502426147461,-0.6944364309310913,68429185
26-Mar-2020 22:18:49.695,0.13287600874900818,42310,68429160,27158,-0.13414627313613892,0.6943378448486328,-0.6944377422332764,68429186
26-Mar-2020 22:18:50.695,0.13290080428123474,42310,68429160,27158,-0.1341647207736969,0.6943362951278687,-0.694430947303772,68429187
26-Mar-2020 22:18:51.695,0.13292071223258972,42310,68429160,27158,-0.13419756293296814,0.6943380832672119,-0.6944191455841064,68429188
26-Mar-2020 22:18:52.696,0.13293737173080444,42310,68429160,27158,-0.13423344492912292,0.694330096244812,-0.694416880607605,68429189
26-Mar-2020 22:18:53.696,0.13295429944992065,42310,68429160,27158,-0.13426363468170166,0.6943221092224121,-0.6944159269332886,68429190
26-Mar-2020 22:18:54.696,0.13297626376152039,42310,68429192,27171,-0.1343005895614624,0.6943193674087524,-0.6944073438644409,68429191
26-Mar-2020 22:18:55.696,0.13299411535263062,42310,68429192,27171,-0.13432717323303223,0.6943222284317017,-0.694395899772644,68429192
26-Mar-2020 22:18:56.696,0.1330263316631317,42310,68429192,27171,-0.13435161113739014,0.6943105459213257,-0.6943968534469604,68429193
26-Mar-2020 22:18:57.696,0.1330631971359253,42310,68429192,27171,-0.134365975856781,0.6943002939224243,-0.6943972110748291,68429194
26-Mar-2020 22:18:58.696,0.13309550285339355,42310,68429192,27171,-0.13438108563423157,0.6942976713180542,-0.6943906545639038,68429195
26-Mar-2020 22:18:59.696,0.13312485814094543,42310,68429192,27171,-0.13440120220184326,0.694297194480896,-0.6943817138671875,68429196
26-Mar-2020 22:19:00.696,0.13315436244010925,42342,68429192,27171,-0.1344216763973236,0.6942869424819946,-0.6943823099136353,68429197
26-Mar-2020 22:19:01.696,0.13318181037902832,42342,68429192,27171,-0.13444557785987854,0.6942788362503052,-0.6943804025650024,68429198
26-Mar-2020 22:19:02.696,0.13319560885429382,42342,68429192,27171,-0.1344800889492035,0.6942819356918335,-0.6943680047988892,68429199
26-Mar-2020 22:19:03.696,0.13320642709732056,42342,68429192,27171,-0.13451805710792542,0.6942787170410156,-0.6943620443344116,68429200
26-Mar-2020 22:19:04.696,0.1332276463508606,42342,68429192,27171,-0.1345493495464325,0.6942703723907471,-0.6943597793579102,68429201
26-Mar-2020 22:19:05.696,0.13325273990631104,42342,68429192,27171,-0.13457679748535156,0.6942646503448486,-0.6943554878234863,68429202
26-Mar-2020 22:19:06.696,0.1332804560661316,42342,68429192,27171,-0.1346052587032318,0.6942634582519531,-0.6943458318710327,68429203
26-Mar-2020 22:19:07.696,0.13331228494644165,42342,68429192,27171,-0.13462960720062256,0.6942603588104248,-0.694338321685791,68429204
26-Mar-2020 22:19:08.696,0.13334691524505615,42342,68429192,27171,-0.1346389353275299,0.6942479610443115,-0.6943422555923462,68429205
26-Mar-2020 22:19:09.696,0.13338226079940796,42342,68429192,27171,-0.13465583324432373,0.6942410469055176,-0.6943390369415283,68429206
26-Mar-2020 22:19:10.696,0.13341066241264343,42342,68429192,27171,-0.13468003273010254,0.6942405700683594,-0.6943295001983643,68429207
26-Mar-2020 22:19:11.696,0.13342973589897156,42342,68429192,27171,-0.13470295071601868,0.6942378282546997,-0.6943241357803345,68429208
26-Mar-2020 22:19:12.696,0.13345274329185486,42342,68429192,27171,-0.13473224639892578,0.6942275762557983,-0.694324254989624,68429209
26-Mar-2020 22:19:13.696,0.13347071409225464,42342,68429192,27171,-0.13476517796516418,0.6942232847213745,-0.6943182945251465,68429210
26-Mar-2020 22:19:14.696,0.1334858536720276,42342,68429192,27171,-0.13480451703071594,0.6942250728607178,-0.6943061351776123,68429211
26-Mar-2020 22:19:15.696,0.13350436091423035,42342,68429192,27171,-0.13483408093452454,0.6942212581634521,-0.694300651550293,68429212
26-Mar-2020 22:19:16.696,0.13353469967842102,42342,68429192,27171,-0.13485586643218994,0.6942106485366821,-0.6943012475967407,68429213
26-Mar-2020 22:19:17.696,0.13356620073318481,42342,68429192,27171,-0.1348794400691986,0.6942054033279419,-0.6942958831787109,68429214
26-Mar-2020 22:19:18.696,0.13359424471855164,42342,68429192,27171,-0.13490095734596252,0.6942044496536255,-0.6942873001098633,68429215
26-Mar-2020 22:19:19.696,0.13362804055213928,42342,68429192,27171,-0.13491880893707275,0.694198727607727,-0.694283127784729,68429216
26-Mar-2020 22:19:20.696,0.13366425037384033,42342,68429192,27171,-0.13493260741233826,0.6941853761672974,-0.6942868232727051,68429217
26-Mar-2020 22:19:21.696,0.13368895649909973,42342,68429192,27171,-0.13496023416519165,0.6941825151443481,-0.694279670715332,68429218
26-Mar-2020 22:19:22.696,0.13370847702026367,42342,68429192,27171,-0.13498923182487488,0.6941853761672974,-0.6942675113677979,68429219
26-Mar-2020 22:19:23.696,0.13372787833213806,42342,68429192,27171,-0.1350177824497223,0.6941789388656616,-0.69426429271698,68429220
26-Mar-2020 22:19:24.696,0.1337434947490692,42342,68429192,27171,-0.13504543900489807,0.6941678524017334,-0.6942669153213501,68429221
26-Mar-2020 22:19:25.696,0.1337609887123108,42342,68429192,27171,-0.1350836157798767,0.6941670179367065,-0.6942569017410278,68429222
26-Mar-2020 22:19:26.696,0.13378310203552246,42342,68429224,27164,-0.1351117193698883,0.6941704750061035,-0.6942437887191772,68429223
26-Mar-2020 22:19:27.696,0.13381102681159973,42342,68429224,27164,-0.13513487577438354,0.6941595077514648,-0.6942448616027832,68429224
26-Mar-2020 22:19:28.696,0.13384652137756348,42342,68429224,27164,-0.13515415787696838,0.694146990776062,-0.694246768951416,68429225
26-Mar-2020 22:19:29.696,0.13388174772262573,42342,68429224,27164,-0.13516876101493835,0.6941462755203247,-0.6942375898361206,68429226
26-Mar-2020 22:19:30.696,0.13391435146331787,42342,68429224,27164,-0.13519054651260376,0.6941492557525635,-0.69422447681427,68429227
26-Mar-2020 22:19:31.696,0.13394156098365784,42342,68429224,27164,-0.13520705699920654,0.6941378116607666,-0.6942274570465088,68429228
26-Mar-2020 22:19:32.696,0.1339665651321411,42374,68429224,27164,-0.13523432612419128,0.6941268444061279,-0.694227933883667,68429229
26-Mar-2020 22:19:33.696,0.13398045301437378,42374,68429224,27164,-0.13526391983032227,0.6941322088241577,-0.6942142248153687,68429230
26-Mar-2020 22:19:34.696,0.13399448990821838,42374,68429224,27164,-0.135299414396286,0.6941330432891846,-0.6942040920257568,68429231
26-Mar-2020 22:19:35.696,0.13401642441749573,42374,68429224,27164,-0.13533848524093628,0.6941179037094116,-0.694206953048706,68429232
26-Mar-2020 22:19:36.696,0.1340402066707611,42374,68429224,27164,-0.13536834716796875,0.6941094398498535,-0.6942051649093628,68429233
26-Mar-2020 22:19:37.696,0.13406652212142944,42374,68429224,27164,-0.13539183139801025,0.6941121816635132,-0.6941928863525391,68429234
26-Mar-2020 22:19:38.696,0.13409554958343506,42374,68429224,27164,-0.13541215658187866,0.6941101551055908,-0.6941856145858765,68429235
26-Mar-2020 22:19:39.696,0.13413330912590027,42374,68429224,27164,-0.13542667031288147,0.6940963268280029,-0.6941889524459839,68429236
26-Mar-2020 22:19:40.696,0.1341652274131775,42374,68429224,27164,-0.13543900847434998,0.6940897703170776,-0.6941870450973511,68429237
26-Mar-2020 22:19:41.696,0.13419049978256226,42374,68429224,27164,-0.13546067476272583,0.6940943002700806,-0.6941732168197632,68429238
26-Mar-2020 22:19:42.696,0.13421061635017395,42374,68429224,27164,-0.13548710942268372,0.6940898895263672,-0.6941686868667603,68429239
26-Mar-2020 22:19:43.696,0.13423529267311096,42374,68429224,27164,-0.13551956415176392,0.694076657295227,-0.6941709518432617,68429240
26-Mar-2020 22:19:44.696,0.13425365090370178,42374,68429224,27164,-0.13554853200912476,0.6940757036209106,-0.6941627264022827,68429241
26-Mar-2020 22:19:45.696,0.13427165150642395,42374,68429224,27164,-0.13558891415596008,0.6940773725509644,-0.6941496133804321,68429242
26-Mar-2020 22:19:46.696,0.134290874004364,42374,68429224,27164,-0.1356211006641388,0.6940711736679077,-0.694145679473877,68429243
26-Mar-2020 22:19:47.696,0.13431912660598755,42374,68429224,27164,-0.13564059138298035,0.6940580606460571,-0.6941496133804321,68429244
26-Mar-2020 22:19:48.696,0.13435035943984985,42374,68429224,27164,-0.1356610655784607,0.6940548419952393,-0.6941428184509277,68429245
26-Mar-2020 22:19:49.696,0.13438042998313904,42374,68429224,27164,-0.13568264245986938,0.6940563917160034,-0.6941312551498413,68429246
26-Mar-2020 22:19:50.696,0.13441011309623718,42374,68429224,27164,-0.13570109009742737,0.6940481662750244,-0.6941301822662354,68429247
26-Mar-2020 22:19:51.696,0.13444432616233826,42374,68429224,27164,-0.13571640849113464,0.6940354108810425,-0.6941330432891846,68429248
26-Mar-2020 22:19:52.696,0.1344725787639618,42374,68429224,27164,-0.1357409656047821,0.6940351724624634,-0.6941229104995728,68429249
26-Mar-2020 22:19:53.696,0.134490966796875,42374,68429224,27164,-0.1357753872871399,0.6940364837646484,-0.6941113471984863,68429250
26-Mar-2020 22:19:54.696,0.13451015949249268,42374,68429224,27164,-0.13580870628356934,0.6940275430679321,-0.6941101551055908,68429251
26-Mar-2020 22:19:55.696,0.13453048467636108,42374,68429224,27164,-0.13583293557167053,0.6940189599990845,-0.6941101551055908,68429252
26-Mar-2020 22:19:56.696,0.13454997539520264,42374,68429224,27164,-0.1358679234981537,0.6940189599990845,-0.6940995454788208,68429253
26-Mar-2020 22:19:57.696,0.13456574082374573,42374,68429224,27164,-0.1358993649482727,0.6940184831619263,-0.694090723991394,68429254
26-Mar-2020 22:19:58.696,0.1345941126346588,42374,68429256,27158,-0.13592088222503662,0.6940093040466309,-0.6940901279449463,68429255
26-Mar-2020 22:19:59.696,0.1346302330493927,42374,68429256,27158,-0.1359337568283081,0.6940000057220459,-0.6940898895263672,68429256
26-Mar-2020 22:20:00.696,0.13466393947601318,42374,68429256,27158,-0.13594985008239746,0.6939996480941772,-0.6940805912017822,68429257
26-Mar-2020 22:20:01.696,0.13469162583351135,42374,68429256,27158,-0.13597047328948975,0.6939986944198608,-0.6940723657608032,68429258
26-Mar-2020 22:20:02.696,0.13472595810890198,42374,68429256,27158,-0.13599207997322083,0.6939866542816162,-0.6940735578536987,68429259
26-Mar-2020 22:20:03.696,0.13475391268730164,42374,68429256,27158,-0.13601794838905334,0.6939785480499268,-0.6940710544586182,68429260
26-Mar-2020 22:20:04.696,0.1347675323486328,42406,68429256,27158,-0.1360551118850708,0.6939786672592163,-0.6940609216690063,68429261
26-Mar-2020 22:20:05.696,0.1347811222076416,42406,68429256,27158,-0.1360895335674286,0.6939802169799805,-0.6940500736236572,68429262
26-Mar-2020 22:20:06.696,0.13480252027511597,42406,68429256,27158,-0.1361212432384491,0.6939677000045776,-0.6940523386001587,68429263
26-Mar-2020 22:20:07.696,0.13482627272605896,42406,68429256,27158,-0.13614845275878906,0.693960428237915,-0.6940497159957886,68429264
26-Mar-2020 22:20:08.696,0.13485008478164673,42406,68429256,27158,-0.1361725628376007,0.6939623355865479,-0.6940381526947021,68429265
26-Mar-2020 22:20:09.696,0.1348787546157837,42406,68429256,27158,-0.1361946165561676,0.6939626932144165,-0.6940279006958008,68429266
26-Mar-2020 22:20:10.696,0.13491544127464294,42406,68429256,27158,-0.13620194792747498,0.6939481496810913,-0.6940339803695679,68429267
26-Mar-2020 22:20:11.696,0.13494956493377686,42406,68429256,27158,-0.13621890544891357,0.6939396858215332,-0.6940325498580933,68429268
26-Mar-2020 22:20:12.696,0.1349765956401825,42406,68429256,27158,-0.13624334335327148,0.6939432621002197,-0.6940188407897949,68429269
26-Mar-2020 22:20:13.696,0.13499996066093445,42406,68429256,27158,-0.13627192378044128,0.6939393281936646,-0.6940127611160278,68429270
26-Mar-2020 22:20:14.696,0.1350248157978058,42406,68429256,27158,-0.13630187511444092,0.693923830986023,-0.6940170526504517,68429271
26-Mar-2020 22:20:15.696,0.1350422501564026,42406,68429256,27158,-0.13633671402931213,0.6939194202423096,-0.6940112113952637,68429272
26-Mar-2020 22:20:16.696,0.13505804538726807,42406,68429256,27158,-0.13637346029281616,0.6939235925674438,-0.6939969062805176,68429273
26-Mar-2020 22:20:17.696,0.13508069515228271,42406,68429256,27158,-0.13640451431274414,0.6939200162887573,-0.6939901113510132,68429274
26-Mar-2020 22:20:18.696,0.1351081132888794,42406,68429256,27158,-0.1364220380783081,0.6939061880111694,-0.6939952373504639,68429275
26-Mar-2020 22:20:19.696,0.1351344883441925,42406,68429256,27158,-0.1364395022392273,0.6939027309417725,-0.6939899921417236,68429276
26-Mar-2020 22:20:20.696,0.13516417145729065,42406,68429256,27158,-0.13646110892295837,0.693907618522644,-0.6939753293991089,68429277
26-Mar-2020 22:20:21.696,0.13519567251205444,42406,68429256,27158,-0.1364811360836029,0.6938996315002441,-0.693973183631897,68429278
26-Mar-2020 22:20:22.696,0.1352306604385376,42406,68429256,27158,-0.1365014910697937,0.6938822269439697,-0.6939797401428223,68429279
26-Mar-2020 22:20:23.696,0.1352565884590149,42406,68429256,27158,-0.1365223228931427,0.6938821077346802,-0.6939705610275269,68429280
26-Mar-2020 22:20:24.696,0.13527777791023254,42406,68429256,27158,-0.13655731081962585,0.69388747215271,-0.6939539909362793,68429281
26-Mar-2020 22:20:25.696,0.13529828190803528,42406,68429256,27158,-0.1365886628627777,0.6938774585723877,-0.6939542293548584,68429282
26-Mar-2020 22:20:26.696,0.13531583547592163,42406,68429256,27158,-0.13661661744117737,0.6938639879226685,-0.6939584016799927,68429283
26-Mar-2020 22:20:27.696,0.13533487915992737,42406,68429256,27158,-0.1366463601589203,0.693867564201355,-0.6939452886581421,68429284
26-Mar-2020 22:20:28.696,0.13535326719284058,42406,68429256,27158,-0.13667532801628113,0.6938692331314087,-0.693934440612793,68429285
26-Mar-2020 22:20:29.696,0.1353808343410492,42406,68429256,27158,-0.13669919967651367,0.6938561201095581,-0.6939373016357422,68429286
26-Mar-2020 22:20:30.696,0.1354188323020935,42406,68429288,27164,-0.1367163062095642,0.6938445568084717,-0.693938136100769,68429287
26-Mar-2020 22:20:31.696,0.1354505717754364,42406,68429288,27164,-0.13673266768455505,0.6938468217849731,-0.6939265727996826,68429288
26-Mar-2020 22:20:32.696,0.13548076152801514,42406,68429288,27164,-0.13675850629806519,0.6938461065292358,-0.6939165592193604,68429289
26-Mar-2020 22:20:33.696,0.1355099380016327,42406,68429288,27164,-0.1367790699005127,0.6938327550888062,-0.6939198970794678,68429290
26-Mar-2020 22:20:34.696,0.13553789258003235,42406,68429288,27164,-0.1368023157119751,0.6938230991363525,-0.6939196586608887,68429291
26-Mar-2020 22:20:35.696,0.13555273413658142,42406,68429288,27164,-0.1368352770805359,0.6938295364379883,-0.6939036846160889,68429292
26-Mar-2020 22:20:36.696,0.13556376099586487,42438,68429288,27164,-0.1368691325187683,0.6938284635543823,-0.6938959360122681,68429293
26-Mar-2020 22:20:37.696,0.13558617234230042,42438,68429288,27164,-0.1369023621082306,0.6938141584396362,-0.693899393081665,68429294
26-Mar-2020 22:20:38.696,0.13561111688613892,42438,68429288,27164,-0.13692668080329895,0.6938059329986572,-0.6938979625701904,68429295
26-Mar-2020 22:20:39.696,0.13563808798789978,42438,68429288,27164,-0.1369580626487732,0.6938093900680542,-0.6938830614089966,68429296
26-Mar-2020 22:20:40.696,0.13566556572914124,42438,68429288,27164,-0.13697847723960876,0.6938064098358154,-0.6938766241073608,68429297
26-Mar-2020 22:20:41.696,0.1357012689113617,42438,68429288,27164,-0.1369870901107788,0.6937927007675171,-0.6938817501068115,68429298
26-Mar-2020 22:20:42.696,0.13573873043060303,42438,68429288,27164,-0.13700729608535767,0.6937841176986694,-0.6938788890838623,68429299
26-Mar-2020 22:20:43.696,0.1357635259628296,42438,68429288,27164,-0.13703560829162598,0.6937878131866455,-0.6938648223876953,68429300
26-Mar-2020 22:20:44.696,0.13578557968139648,42438,68429288,27164,-0.1370621621608734,0.6937839984893799,-0.6938589811325073,68429301
26-Mar-2020 22:20:45.696,0.13580721616744995,42438,68429288,27164,-0.13708853721618652,0.6937730312347412,-0.6938605308532715,68429302
26-Mar-2020 22:20:46.696,0.13582676649093628,42438,68429288,27164,-0.13712236285209656,0.6937682628631592,-0.6938549280166626,68429303
26-Mar-2020 22:20:47.696,0.1358407437801361,42438,68429288,27164,-0.13715463876724243,0.6937733888626099,-0.6938406229019165,68429304
26-Mar-2020 22:20:48.696,0.13586139678955078,42438,68429288,27164,-0.13718390464782715,0.6937662363052368,-0.6938376426696777,68429305
26-Mar-2020 22:20:49.696,0.13589143753051758,42438,68429288,27164,-0.13720449805259705,0.6937531232833862,-0.6938408613204956,68429306
26-Mar-2020 22:20:50.696,0.13592401146888733,42438,68429288,27164,-0.13722649216651917,0.6937476396560669,-0.693835973739624,68429307
26-Mar-2020 22:20:51.696,0.13595280051231384,42438,68429288,27164,-0.13724982738494873,0.6937508583068848,-0.6938223838806152,68429308
26-Mar-2020 22:20:52.696,0.13598337769508362,42438,68429288,27164,-0.13727056980133057,0.6937422752380371,-0.693820595741272,68429309
26-Mar-2020 22:20:53.696,0.13601860404014587,42438,68429288,27164,-0.13728612661361694,0.6937288045883179,-0.6938241720199585,68429310
26-Mar-2020 22:20:54.696,0.13604211807250977,42438,68429288,27164,-0.13730931282043457,0.6937271356582642,-0.6938166618347168,68429311
26-Mar-2020 22:20:55.696,0.1360589861869812,42438,68429288,27164,-0.1373397707939148,0.6937315464019775,-0.6938027143478394,68429312
26-Mar-2020 22:20:56.696,0.136080801486969,42438,68429288,27164,-0.13737189769744873,0.6937243938446045,-0.6937994956970215,68429313
26-Mar-2020 22:20:57.696,0.13610324263572693,42438,68429288,27164,-0.13739830255508423,0.6937118768692017,-0.6938022375106812,68429314
26-Mar-2020 22:20:58.696,0.13611933588981628,42438,68429288,27164,-0.1374308168888092,0.6937140226364136,-0.6937905550003052,68429315
26-Mar-2020 22:20:59.696,0.13613823056221008,42438,68429288,27164,-0.13746356964111328,0.6937170028686523,-0.6937774419784546,68429316
26-Mar-2020 22:21:00.696,0.13617005944252014,42438,68429288,27164,-0.13748201727867126,0.6937049627304077,-0.693779706954956,68429317
26-Mar-2020 22:21:01.696,0.13620275259017944,42438,68429288,27164,-0.13749846816062927,0.6936914920806885,-0.6937836408615112,68429318
26-Mar-2020 22:21:02.696,0.13623279333114624,42438,68429320,27158,-0.13752028346061707,0.6936923265457153,-0.6937723159790039,68429319
26-Mar-2020 22:21:03.696,0.13626080751419067,42438,68429320,27158,-0.1375395953655243,0.6936960220336914,-0.6937593221664429,68429320
26-Mar-2020 22:21:04.696,0.13629135489463806,42438,68429320,27158,-0.13755759596824646,0.6936802864074707,-0.6937657594680786,68429321
26-Mar-2020 22:21:05.696,0.13631704449653625,42438,68429320,27158,-0.13758337497711182,0.6936677694320679,-0.6937676668167114,68429322
26-Mar-2020 22:21:06.696,0.1363348662853241,42438,68429320,27158,-0.1376151442527771,0.693673849105835,-0.6937519311904907,68429323
26-Mar-2020 22:21:07.696,0.13635191321372986,42438,68429320,27158,-0.13765645027160645,0.6936732530593872,-0.693740963935852,68429324
26-Mar-2020 22:21:08.696,0.1363709270954132,42470,68429320,27158,-0.1376829445362091,0.6936603784561157,-0.6937450170516968,68429325
26-Mar-2020 22:21:09.696,0.13639730215072632,42470,68429320,27158,-0.13771182298660278,0.6936526298522949,-0.6937417984008789,68429326
26-Mar-2020 22:21:10.696,0.13642174005508423,42470,68429320,27158,-0.137739896774292,0.6936581134796143,-0.6937259435653687,68429327
26-Mar-2020 22:21:11.696,0.13644787669181824,42470,68429320,27158,-0.13775980472564697,0.6936554908752441,-0.6937195062637329,68429328
26-Mar-2020 22:21:12.696,0.1364840865135193,42470,68429320,27158,-0.13777416944503784,0.6936391592025757,-0.6937258243560791,68429329
26-Mar-2020 22:21:13.696,0.13651958107948303,42470,68429320,27158,-0.13778916001319885,0.6936321258544922,-0.6937224864959717,68429330
26-Mar-2020 22:21:14.696,0.1365434229373932,42470,68429320,27158,-0.13781201839447021,0.6936377286911011,-0.6937079429626465,68429331
26-Mar-2020 22:21:15.696,0.1365644931793213,42470,68429320,27158,-0.13783708214759827,0.6936326026916504,-0.6937040090560913,68429332
26-Mar-2020 22:21:16.696,0.1365910768508911,42470,68429320,27158,-0.13786613941192627,0.6936173439025879,-0.693708062171936,68429333
26-Mar-2020 22:21:17.696,0.13661062717437744,42470,68429320,27158,-0.1378978192806244,0.6936131715774536,-0.6937023401260376,68429334
26-Mar-2020 22:21:18.696,0.13662540912628174,42470,68429320,27158,-0.13793396949768066,0.693618655204773,-0.6936867237091064,68429335
26-Mar-2020 22:21:19.696,0.13664734363555908,42470,68429320,27158,-0.13796594738960266,0.6936135292053223,-0.6936811208724976,68429336
26-Mar-2020 22:21:20.696,0.1366751790046692,42470,68429320,27158,-0.13798362016677856,0.693597674369812,-0.693687915802002,68429337
26-Mar-2020 22:21:21.696,0.1367068886756897,42470,68429320,27158,-0.13800972700119019,0.6935967206954956,-0.693677544593811,68429338
26-Mar-2020 22:21:22.696,0.13673508167266846,42470,68429320,27158,-0.13803279399871826,0.6936006546020508,-0.6936635971069336,68429339
26-Mar-2020 22:21:23.696,0.1367669403553009,42470,68429320,27158,-0.1380523443222046,0.6935892105102539,-0.6936646699905396,68429340
26-Mar-2020 22:21:24.696,0.13679835200309753,42470,68429320,27158,-0.13806888461112976,0.693575382232666,-0.6936689615249634,68429341
26-Mar-2020 22:21:25.696,0.1368236541748047,42470,68429320,27158,-0.13808941841125488,0.6935765743255615,-0.6936585903167725,68429342
26-Mar-2020 22:21:26.696,0.13684150576591492,42470,68429320,27158,-0.13812169432640076,0.6935771703720093,-0.693648099899292,68429343
26-Mar-2020 22:21:27.696,0.13686010241508484,42470,68429320,27158,-0.13815149664878845,0.6935670375823975,-0.6936488151550293,68429344
26-Mar-2020 22:21:28.696,0.1368846595287323,42470,68429320,27158,-0.1381779909133911,0.6935558319091797,-0.6936497688293457,68429345
26-Mar-2020 22:21:29.696,0.1369054615497589,42470,68429320,27158,-0.13821038603782654,0.693557620048523,-0.693637490272522,68429346
26-Mar-2020 22:21:30.696,0.1369231641292572,42470,68429320,27158,-0.1382434070110321,0.6935583353042603,-0.6936267614364624,68429347
26-Mar-2020 22:21:31.696,0.1369503140449524,42470,68429320,27158,-0.1382676064968109,0.6935473680496216,-0.6936275959014893,68429348
26-Mar-2020 22:21:32.696,0.1369863748550415,42470,68429320,27158,-0.13827872276306152,0.6935374736785889,-0.6936280727386475,68429349
26-Mar-2020 22:21:33.696,0.1370178759098053,42470,68429320,27158,-0.13830524682998657,0.693539023399353,-0.6936150789260864,68429350
26-Mar-2020 22:21:34.696,0.1370449960231781,42470,68429352,27171,-0.13833042979240417,0.6935364007949829,-0.6936072111129761,68429351
26-Mar-2020 22:21:35.696,0.13707596063613892,42470,68429352,27171,-0.13834473490715027,0.693526029586792,-0.6936085224151611,68429352
26-Mar-2020 22:21:36.696,0.13710296154022217,42470,68429352,27171,-0.13836655020713806,0.6935186386108398,-0.6936061382293701,68429353
26-Mar-2020 22:21:37.696,0.137116938829422,42470,68429352,27171,-0.1384027600288391,0.6935200691223145,-0.6935949325561523,68429354
26-Mar-2020 22:21:38.696,0.1371331810951233,42470,68429352,27171,-0.1384391486644745,0.6935175657272339,-0.693587064743042,68429355
26-Mar-2020 22:21:39.696,0.13715827465057373,42470,68429352,27171,-0.13846337795257568,0.6935060024261475,-0.6935884952545166,68429356
26-Mar-2020 22:21:40.696,0.1371813416481018,42502,68429352,27171,-0.13848954439163208,0.6934969425201416,-0.6935878992080688,68429357
26-Mar-2020 22:21:41.696,0.13720005750656128,42502,68429352,27171,-0.13852214813232422,0.6934984922409058,-0.6935763359069824,68429358
26-Mar-2020 22:21:42.696,0.13723456859588623,42502,68429352,27171,-0.13854563236236572,0.6934957504272461,-0.6935675144195557,68429359
26-Mar-2020 22:21:43.696,0.13726946711540222,42502,68429352,27171,-0.1385529637336731,0.693483829498291,-0.6935710906982422,68429360
26-Mar-2020 22:21:44.696,0.13729795813560486,42502,68429352,27171,-0.1385730504989624,0.6934757232666016,-0.693569540977478,68429361
26-Mar-2020 22:21:45.696,0.13732436299324036,42502,68429352,27171,-0.13859885931015015,0.6934810876846313,-0.6935536861419678,68429362
26-Mar-2020 22:21:46.696,0.137349933385849,42502,68429352,27171,-0.13862618803977966,0.6934771537780762,-0.6935468912124634,68429363
26-Mar-2020 22:21:47.696,0.13737663626670837,42502,68429352,27171,-0.1386563777923584,0.6934622526168823,-0.6935503482818604,68429364
26-Mar-2020 22:21:48.696,0.13739332556724548,42502,68429352,27171,-0.13868960738182068,0.6934573650360107,-0.6935454607009888,68429365
26-Mar-2020 22:21:49.696,0.1374100148677826,42502,68429352,27171,-0.13872423768043518,0.6934623718261719,-0.6935302019119263,68429366
26-Mar-2020 22:21:50.696,0.13742944598197937,42502,68429352,27171,-0.13875064253807068,0.6934585571289062,-0.6935248374938965,68429367
26-Mar-2020 22:21:51.696,0.13746103644371033,42502,68429352,27171,-0.13877320289611816,0.6934422254562378,-0.6935305595397949,68429368
26-Mar-2020 22:21:52.696,0.13748815655708313,42502,68429352,27171,-0.1387948989868164,0.6934385299682617,-0.6935245990753174,68429369
26-Mar-2020 22:21:53.696,0.13751640915870667,42502,68429352,27171,-0.1388145089149475,0.6934441328048706,-0.6935093402862549,68429370
26-Mar-2020 22:21:54.696,0.13754817843437195,42502,68429352,27171,-0.1388322412967682,0.6934337615966797,-0.6935098171234131,68429371
26-Mar-2020 22:21:55.696,0.13757950067520142,42502,68429352,27171,-0.13885098695755005,0.693418025970459,-0.6935156583786011,68429372
26-Mar-2020 22:21:56.696,0.1376062035560608,42502,68429352,27171,-0.1388741433620453,0.6934186220169067,-0.693505048751831,68429373
26-Mar-2020 22:21:57.696,0.13763052225112915,42502,68429352,27171,-0.13891202211380005,0.6934225559234619,-0.6934888362884521,68429374
26-Mar-2020 22:21:58.696,0.13765040040016174,42502,68429352,27171,-0.13894259929656982,0.6934127807617188,-0.6934884786605835,68429375
26-Mar-2020 22:21:59.696,0.13767102360725403,42502,68429352,27171,-0.13897404074668884,0.6933993101119995,-0.6934915781021118,68429376
26-Mar-2020 22:22:00.696,0.13768839836120605,42502,68429352,27171,-0.13900312781333923,0.6934020519256592,-0.6934795379638672,68429377
26-Mar-2020 22:22:01.696,0.13771191239356995,42502,68429352,27171,-0.13903552293777466,0.6934057474136353,-0.6934648752212524,68429378
26-Mar-2020 22:22:02.696,0.13773766160011292,42502,68429352,27171,-0.13905620574951172,0.6933928728103638,-0.6934686899185181,68429379
26-Mar-2020 22:22:03.696,0.13776895403862,42502,68429352,27171,-0.13906791806221008,0.693382740020752,-0.693469762802124,68429380
26-Mar-2020 22:22:04.696,0.13780245184898376,42502,68429352,27171,-0.1390870213508606,0.6933858394622803,-0.6934561729431152,68429381
26-Mar-2020 22:22:05.696,0.13783150911331177,42502,68429352,27171,-0.1391104757785797,0.6933859586715698,-0.6934455633163452,68429382
26-Mar-2020 22:22:06.696,0.13785892724990845,42502,68429384,27158,-0.13913342356681824,0.69336998462677,-0.6934514045715332,68429383
26-Mar-2020 22:22:07.696,0.13788795471191406,42502,68429384,27158,-0.13915634155273438,0.6933602094650269,-0.6934510469436646,68429384
26-Mar-2020 22:22:08.696,0.13790693879127502,42502,68429384,27158,-0.13918748497962952,0.6933661699295044,-0.6934350728988647,68429385
26-Mar-2020 22:22:09.696,0.1379200518131256,42502,68429384,27158,-0.13922598958015442,0.6933619976043701,-0.6934289932250977,68429386
26-Mar-2020 22:22:10.696,0.1379414200782776,42502,68429384,27158,-0.13925746083259583,0.6933492422103882,-0.6934307813644409,68429387
26-Mar-2020 22:22:11.696,0.13796836137771606,42502,68429384,27158,-0.1392812430858612,0.6933438777923584,-0.6934261322021484,68429388
26-Mar-2020 22:22:12.696,0.13799062371253967,42534,68429384,27158,-0.13930588960647583,0.6933486461639404,-0.6934119462966919,68429389
26-Mar-2020 22:22:13.696,0.13801690936088562,42534,68429384,27158,-0.13933011889457703,0.693343997001648,-0.6934065818786621,68429390
26-Mar-2020 22:22:14.696,0.1380527913570404,42534,68429384,27158,-0.13934201002120972,0.6933306455612183,-0.6934105157852173,68429391
26-Mar-2020 22:22:15.696,0.138086199760437,42534,68429384,27158,-0.1393599510192871,0.6933248043060303,-0.6934061050415039,68429392
26-Mar-2020 22:22:16.696,0.13810965418815613,42534,68429384,27158,-0.13938525319099426,0.6933281421661377,-0.6933929920196533,68429393
26-Mar-2020 22:22:17.696,0.13813406229019165,42534,68429384,27158,-0.13941678404808044,0.693321943283081,-0.6933879852294922,68429394
26-Mar-2020 22:22:18.696,0.13815921545028687,42534,68429384,27158,-0.1394394040107727,0.6933082342147827,-0.6933920383453369,68429395
26-Mar-2020 22:22:19.696,0.13817912340164185,42534,68429384,27158,-0.13946890830993652,0.6933033466339111,-0.6933872699737549,68429396
26-Mar-2020 22:22:20.696,0.13819637894630432,42534,68429384,27158,-0.13950738310813904,0.693305253982544,-0.6933742761611938,68429397
26-Mar-2020 22:22:21.696,0.13821735978126526,42534,68429384,27158,-0.1395365595817566,0.6933038234710693,-0.6933653354644775,68429398
26-Mar-2020 22:22:22.696,0.13824492692947388,42534,68429384,27158,-0.13955363631248474,0.6932905912399292,-0.6933697462081909,68429399
26-Mar-2020 22:22:23.696,0.13827133178710938,42534,68429384,27158,-0.1395743191242218,0.6932855844497681,-0.693365216255188,68429400
26-Mar-2020 22:22:24.696,0.13829916715621948,42534,68429384,27158,-0.13960304856300354,0.6932880878448486,-0.6933512687683105,68429401
26-Mar-2020 22:22:25.696,0.13833123445510864,42534,68429384,27158,-0.13961613178253174,0.693282961845398,-0.6933472156524658,68429402
26-Mar-2020 22:22:26.696,0.13837000727653503,42534,68429384,27158,-0.13963386416435242,0.6932663917541504,-0.6933526992797852,68429403
26-Mar-2020 22:22:27.696,0.13839223980903625,42534,68429384,27158,-0.1396617293357849,0.6932629346847534,-0.6933461427688599,68429404
26-Mar-2020 22:22:28.696,0.138410747051239,42534,68429384,27158,-0.13969090580940247,0.693266749382019,-0.6933324337005615,68429405
26-Mar-2020 22:22:29.696,0.1384355127811432,42534,68429384,27158,-0.13972049951553345,0.6932622194290161,-0.6933259963989258,68429406
26-Mar-2020 22:22:30.696,0.13845449686050415,42534,68429384,27158,-0.13974425196647644,0.6932470798492432,-0.6933330297470093,68429407
26-Mar-2020 22:22:31.696,0.13847196102142334,42534,68429384,27158,-0.13977694511413574,0.6932450532913208,-0.6933246850967407,68429408
26-Mar-2020 22:22:32.696,0.13849353790283203,42534,68429384,27158,-0.13980737328529358,0.6932492256164551,-0.693310022354126,68429409
26-Mar-2020 22:22:33.696,0.13852223753929138,42534,68429384,27158,-0.1398303210735321,0.6932418346405029,-0.6933070421218872,68429410
26-Mar-2020 22:22:34.696,0.13855129480361938,42534,68429384,27158,-0.1398475170135498,0.6932249069213867,-0.693314790725708,68429411
26-Mar-2020 22:22:35.696,0.13858136534690857,42534,68429384,27158,-0.13986718654632568,0.6932250261306763,-0.6933046579360962,68429412
26-Mar-2020 22:22:36.696,0.13861426711082458,42534,68429384,27158,-0.13989046216011047,0.6932282447814941,-0.693290114402771,68429413
26-Mar-2020 22:22:37.696,0.1386425495147705,42534,68429384,27158,-0.13990923762321472,0.6932168006896973,-0.6932922601699829,68429414
26-Mar-2020 22:22:38.696,0.13866621255874634,42534,68429416,27164,-0.13993066549301147,0.6932035684585571,-0.6932965517044067,68429415
26-Mar-2020 22:22:39.696,0.13868826627731323,42534,68429416,27164,-0.13996434211730957,0.6932083368301392,-0.6932806968688965,68429416
26-Mar-2020 22:22:40.696,0.13870656490325928,42534,68429416,27164,-0.13999849557876587,0.6932106018066406,-0.6932677030563354,68429417
26-Mar-2020 22:22:41.696,0.13872307538986206,42534,68429416,27164,-0.14002883434295654,0.6931967735290527,-0.6932722330093384,68429418
26-Mar-2020 22:22:42.696,0.1387491226196289,42534,68429416,27164,-0.1400558352470398,0.6931856870651245,-0.6932727098464966,68429419
26-Mar-2020 22:22:43.696,0.13877445459365845,42534,68429416,27164,-0.14007514715194702,0.6931912899017334,-0.6932581663131714,68429420
26-Mar-2020 22:22:44.696,0.13880497217178345,42566,68429416,27164,-0.14010381698608398,0.6931887865066528,-0.6932487487792969,68429421
26-Mar-2020 22:22:45.696,0.13883820176124573,42566,68429416,27164,-0.14012473821640015,0.693171501159668,-0.6932550668716431,68429422
26-Mar-2020 22:22:46.696,0.13887134194374084,42566,68429416,27164,-0.14013731479644775,0.6931631565093994,-0.6932542324066162,68429423
26-Mar-2020 22:22:47.696,0.13889989256858826,42566,68429416,27164,-0.14016219973564148,0.6931664943695068,-0.6932401657104492,68429424
26-Mar-2020 22:22:48.696,0.13892239332199097,42566,68429416,27164,-0.14019307494163513,0.6931614875793457,-0.6932345628738403,68429425
26-Mar-2020 22:22:49.696,0.1389424204826355,42566,68429416,27164,-0.14021867513656616,0.6931488513946533,-0.6932380199432373,68429426
26-Mar-2020 22:22:50.696,0.13896366953849792,42566,68429416,27164,-0.14024460315704346,0.6931461095809937,-0.6932312250137329,68429427
26-Mar-2020 22:22:51.696,0.13898056745529175,42566,68429416,27164,-0.14027759432792664,0.6931517124176025,-0.6932154893875122,68429428
26-Mar-2020 22:22:52.696,0.1389998197555542,42566,68429416,27164,-0.14031246304512024,0.693146824836731,-0.6932096481323242,68429429
26-Mar-2020 22:22:53.696,0.139031320810318,42566,68429416,27164,-0.14033743739128113,0.6931322813034058,-0.6932122707366943,68429430
26-Mar-2020 22:22:54.696,0.1390622854232788,42566,68429416,27164,-0.14035722613334656,0.6931263208389282,-0.6932080984115601,68429431
26-Mar-2020 22:22:55.696,0.13908639550209045,42566,68429416,27164,-0.14037755131721497,0.6931297779083252,-0.6931958198547363,68429432
26-Mar-2020 22:22:56.696,0.1391163468360901,42566,68429416,27164,-0.14040273427963257,0.6931208372116089,-0.6931935548782349,68429433
26-Mar-2020 22:22:57.696,0.1391538679599762,42566,68429416,27164,-0.1404242217540741,0.6931067705154419,-0.6931958198547363,68429434
26-Mar-2020 22:22:58.696,0.13918209075927734,42566,68429416,27164,-0.14044222235679626,0.69310462474823,-0.6931887865066528,68429435
26-Mar-2020 22:22:59.696,0.13920068740844727,42566,68429416,27164,-0.14047539234161377,0.6931065320968628,-0.69317626953125,68429436
26-Mar-2020 22:23:00.696,0.13921871781349182,42566,68429416,27164,-0.1405029296875,0.6931002140045166,-0.6931736469268799,68429437
26-Mar-2020 22:23:01.696,0.13924318552017212,42566,68429416,27164,-0.14052608609199524,0.6930899620056152,-0.6931741237640381,68429438
26-Mar-2020 22:23:02.696,0.13926205039024353,42566,68429416,27164,-0.14055895805358887,0.6930863857269287,-0.6931672096252441,68429439
26-Mar-2020 22:23:03.696,0.13928180932998657,42566,68429416,27164,-0.14059382677078247,0.6930866241455078,-0.6931558847427368,68429440
26-Mar-2020 22:23:04.696,0.13930866122245789,42566,68429416,27164,-0.14062011241912842,0.6930809020996094,-0.6931509971618652,68429441
26-Mar-2020 22:23:05.696,0.13933968544006348,42566,68429416,27164,-0.1406363546848297,0.6930688619613647,-0.6931536197662354,68429442
26-Mar-2020 22:23:06.696,0.13937050104141235,42566,68429416,27164,-0.140656977891922,0.6930655241012573,-0.6931465864181519,68429443
26-Mar-2020 22:23:07.696,0.13939982652664185,42566,68429416,27164,-0.14067864418029785,0.6930660009384155,-0.6931354999542236,68429444
26-Mar-2020 22:23:08.696,0.13943004608154297,42566,68429416,27164,-0.14069777727127075,0.6930564641952515,-0.693135142326355,68429445
26-Mar-2020 22:23:09.696,0.1394575834274292,42566,68429416,27164,-0.1407197117805481,0.6930462121963501,-0.6931356191635132,68429446
26-Mar-2020 22:23:10.696,0.13947540521621704,42566,68429448,27158,-0.14074814319610596,0.6930458545684814,-0.6931264400482178,68429447
26-Mar-2020 22:23:11.696,0.13949069380760193,42566,68429448,27158,-0.140784353017807,0.6930480003356934,-0.6931138038635254,68429448
26-Mar-2020 22:23:12.696,0.13951367139816284,42566,68429448,27158,-0.14081597328186035,0.6930389404296875,-0.6931120157241821,68429449
26-Mar-2020 22:23:13.696,0.1395384669303894,42566,68429448,27158,-0.14084073901176453,0.6930272579193115,-0.6931138038635254,68429450
26-Mar-2020 22:23:14.696,0.13956251740455627,42566,68429448,27158,-0.1408698558807373,0.693026065826416,-0.6931037902832031,68429451
26-Mar-2020 22:23:15.696,0.1395910382270813,42566,68429448,27158,-0.1408940851688385,0.6930272579193115,-0.6930922269821167,68429452
26-Mar-2020 22:23:16.696,0.13962042331695557,42598,68429448,27158,-0.140906423330307,0.693017840385437,-0.6930931806564331,68429453
26-Mar-2020 22:23:17.696,0.13964995741844177,42598,68429448,27158,-0.14092370867729187,0.6930063962936401,-0.6930949687957764,68429454
26-Mar-2020 22:23:18.696,0.13967850804328918,42598,68429448,27158,-0.14094802737236023,0.6930077075958252,-0.6930830478668213,68429455
26-Mar-2020 22:23:19.696,0.13970088958740234,42598,68429448,27158,-0.1409725844860077,0.6930071115493774,-0.6930742263793945,68429456
26-Mar-2020 22:23:20.696,0.13972553610801697,42598,68429448,27158,-0.14100110530853271,0.6929943561553955,-0.6930762529373169,68429457
26-Mar-2020 22:23:21.696,0.13974416255950928,42598,68429448,27158,-0.14103087782859802,0.6929851770401001,-0.6930756568908691,68429458
26-Mar-2020 22:23:22.696,0.13976451754570007,42598,68429448,27158,-0.1410641074180603,0.6929875612258911,-0.6930623054504395,68429459
26-Mar-2020 22:23:23.696,0.13978785276412964,42598,68429448,27158,-0.1410951018333435,0.6929880380630493,-0.6930506229400635,68429460
26-Mar-2020 22:23:24.696,0.13981369137763977,42598,68429448,27158,-0.1411210000514984,0.6929738521575928,-0.6930543184280396,68429461
26-Mar-2020 22:23:25.696,0.1398419439792633,42598,68429448,27158,-0.14113780856132507,0.6929676532745361,-0.6930513381958008,68429462
26-Mar-2020 22:23:26.696,0.13987040519714355,42598,68429448,27158,-0.14116069674491882,0.6929707527160645,-0.693037748336792,68429463
26-Mar-2020 22:23:27.696,0.13990139961242676,42598,68429448,27158,-0.14118456840515137,0.6929639577865601,-0.6930334568023682,68429464
26-Mar-2020 22:23:28.696,0.13992926478385925,42598,68429448,27158,-0.14120176434516907,0.6929502487182617,-0.6930384635925293,68429465
26-Mar-2020 22:23:29.696,0.13995644450187683,42598,68429448,27158,-0.1412237584590912,0.6929454803466797,-0.6930328607559204,68429466
26-Mar-2020 22:23:30.696,0.13998094201087952,42598,68429448,27158,-0.14125412702560425,0.6929495334625244,-0.693017840385437,68429467
26-Mar-2020 22:23:31.696,0.14000043272972107,42598,68429448,27158,-0.1412828266620636,0.6929430961608887,-0.6930145025253296,68429468
26-Mar-2020 22:23:32.696,0.14002123475074768,42598,68429448,27158,-0.14131379127502441,0.6929303407669067,-0.693016767501831,68429469
26-Mar-2020 22:23:33.696,0.14004498720169067,42598,68429448,27158,-0.14134076237678528,0.6929302215576172,-0.6930065155029297,68429470
26-Mar-2020 22:23:34.696,0.14006438851356506,42598,68429448,27158,-0.1413712501525879,0.6929317712783813,-0.6929948329925537,68429471
26-Mar-2020 22:23:35.696,0.1400887668132782,42598,68429448,27158,-0.14139986038208008,0.6929229497909546,-0.6929929256439209,68429472
26-Mar-2020 22:23:36.696,0.14011964201927185,42598,68429448,27158,-0.141415536403656,0.6929106712341309,-0.6929959058761597,68429473
26-Mar-2020 22:23:37.696,0.1401536464691162,42598,68429448,27158,-0.14143580198287964,0.692908525466919,-0.6929869651794434,68429474
26-Mar-2020 22:23:38.696,0.1401817500591278,42598,68429448,27158,-0.1414613425731659,0.6929075717926025,-0.6929769515991211,68429475
26-Mar-2020 22:23:39.696,0.14020699262619019,42598,68429448,27158,-0.14148330688476562,0.6928976774215698,-0.6929773092269897,68429476
26-Mar-2020 22:23:40.696,0.14023661613464355,42598,68429448,27158,-0.14150112867355347,0.6928890943527222,-0.6929763555526733,68429477
26-Mar-2020 22:23:41.696,0.14025673270225525,42598,68429448,27158,-0.1415327489376068,0.6928876638412476,-0.6929671764373779,68429478
26-Mar-2020 22:23:42.696,0.14027318358421326,42598,68429480,27164,-0.14156734943389893,0.6928865909576416,-0.692957878112793,68429479
26-Mar-2020 22:23:43.696,0.14029189944267273,42598,68429480,27164,-0.14159712195396423,0.6928801536560059,-0.6929543018341064,68429480
26-Mar-2020 22:23:44.696,0.14031708240509033,42598,68429480,27164,-0.14161860942840576,0.6928719282150269,-0.6929532289505005,68429481
26-Mar-2020 22:23:45.696,0.14033907651901245,42598,68429480,27164,-0.14164435863494873,0.6928704977035522,-0.6929448843002319,68429482
26-Mar-2020 22:23:46.696,0.14036846160888672,42598,68429480,27164,-0.14167112112045288,0.6928695440292358,-0.6929346323013306,68429483
26-Mar-2020 22:23:47.696,0.1404031217098236,42598,68429480,27164,-0.14169073104858398,0.6928596496582031,-0.6929335594177246,68429484
26-Mar-2020 22:23:48.696,0.14043638110160828,42630,68429480,27164,-0.14170578122138977,0.6928492784500122,-0.6929339170455933,68429485
26-Mar-2020 22:23:49.696,0.1404639482498169,42630,68429480,27164,-0.14173218607902527,0.6928479671478271,-0.6929242610931396,68429486
26-Mar-2020 22:23:50.696,0.1404877007007599,42630,68429480,27164,-0.1417648196220398,0.6928461790084839,-0.6929142475128174,68429487
26-Mar-2020 22:23:51.696,0.14051216840744019,42630,68429480,27164,-0.14178606867790222,0.6928360462188721,-0.6929150819778442,68429488
26-Mar-2020 22:23:52.696,0.1405310332775116,42630,68429480,27164,-0.14181429147720337,0.6928281784057617,-0.6929134130477905,68429489
26-Mar-2020 22:23:53.696,0.14054936170578003,42630,68429480,27164,-0.14184966683387756,0.6928284168243408,-0.6929024457931519,68429490
26-Mar-2020 22:23:54.696,0.14056843519210815,42630,68429480,27164,-0.14187771081924438,0.6928282976150513,-0.6928927898406982,68429491
26-Mar-2020 22:23:55.696,0.14059695601463318,42630,68429480,27164,-0.14190098643302917,0.6928163766860962,-0.6928942203521729,68429492
26-Mar-2020 22:23:56.696,0.14062243700027466,42630,68429480,27164,-0.1419205665588379,0.6928088665008545,-0.6928925514221191,68429493
26-Mar-2020 22:23:57.696,0.1406504213809967,42630,68429480,27164,-0.14194270968437195,0.6928077936172485,-0.6928832530975342,68429494
26-Mar-2020 22:23:58.696,0.1406838297843933,42630,68429480,27164,-0.1419687569141388,0.692804217338562,-0.6928747892379761,68429495
26-Mar-2020 22:23:59.696,0.14071449637413025,42630,68429480,27164,-0.14198750257492065,0.692792534828186,-0.6928764581680298,68429496
26-Mar-2020 22:24:00.696,0.1407424509525299,42630,68429480,27164,-0.14201214909553528,0.692785382270813,-0.6928728818893433,68429497
26-Mar-2020 22:24:01.696,0.1407630443572998,42630,68429480,27164,-0.1420421302318573,0.6927878856658936,-0.6928600072860718,68429498
26-Mar-2020 22:24:02.696,0.14078587293624878,42630,68429480,27164,-0.1420719027519226,0.6927847862243652,-0.6928523778915405,68429499
26-Mar-2020 22:24:03.696,0.14080476760864258,42630,68429480,27164,-0.14209717512130737,0.6927746534347534,-0.692853569984436,68429500
26-Mar-2020 22:24:04.696,0.14082294702529907,42630,68429480,27164,-0.1421259641647339,0.6927691698074341,-0.6928496360778809,68429501
26-Mar-2020 22:24:05.696,0.140846848487854,42630,68429480,27164,-0.14215710759162903,0.6927704811096191,-0.6928367614746094,68429502
26-Mar-2020 22:24:06.696,0.14087241888046265,42630,68429480,27164,-0.1421791911125183,0.6927651166915894,-0.692832350730896,68429503
26-Mar-2020 22:24:07.696,0.14090090990066528,42630,68429480,27164,-0.14219897985458374,0.6927510499954224,-0.6928367614746094,68429504
26-Mar-2020 22:24:08.696,0.14093250036239624,42630,68429480,27164,-0.14221736788749695,0.6927458047866821,-0.6928316354751587,68429505
26-Mar-2020 22:24:09.696,0.14096271991729736,42630,68429480,27164,-0.14223885536193848,0.6927480697631836,-0.6928188800811768,68429506
26-Mar-2020 22:24:10.696,0.14098942279815674,42630,68429480,27164,-0.1422627568244934,0.6927396059036255,-0.6928170919418335,68429507
26-Mar-2020 22:24:11.696,0.14101725816726685,42630,68429480,27164,-0.14228713512420654,0.6927286386489868,-0.6928174495697021,68429508
26-Mar-2020 22:24:12.696,0.14104264974594116,42630,68429480,27164,-0.14231616258621216,0.6927284002304077,-0.6928064823150635,68429509
26-Mar-2020 22:24:13.696,0.14106059074401855,42630,68429480,27164,-0.1423545777797699,0.6927285194396973,-0.692794919013977,68429510
26-Mar-2020 22:24:14.696,0.14107760787010193,42630,68429512,27158,-0.14238420128822327,0.6927194595336914,-0.6927939653396606,68429511
26-Mar-2020 22:24:15.696,0.14110401272773743,42630,68429512,27158,-0.14241108298301697,0.6927111148834229,-0.6927917003631592,68429512
26-Mar-2020 22:24:16.696,0.14112472534179688,42630,68429512,27158,-0.14243349432945251,0.6927117109298706,-0.6927824020385742,68429513
26-Mar-2020 22:24:17.696,0.14115184545516968,42630,68429512,27158,-0.14245739579200745,0.6927083730697632,-0.6927751302719116,68429514
26-Mar-2020 22:24:18.696,0.14118269085884094,42630,68429512,27158,-0.14247724413871765,0.6926987171173096,-0.6927745342254639,68429515
26-Mar-2020 22:24:19.696,0.14121684432029724,42630,68429512,27158,-0.14249294996261597,0.6926889419555664,-0.6927740573883057,68429516
26-Mar-2020 22:24:20.696,0.14124462008476257,42662,68429512,27158,-0.14251568913459778,0.6926894187927246,-0.6927633285522461,68429517
26-Mar-2020 22:24:21.696,0.14126679301261902,42662,68429512,27158,-0.14254483580589294,0.6926840543746948,-0.6927580833435059,68429518
26-Mar-2020 22:24:22.696,0.1412907838821411,42662,68429512,27158,-0.14257356524467468,0.6926752328872681,-0.6927562952041626,68429519
26-Mar-2020 22:24:23.696,0.14131289720535278,42662,68429512,27158,-0.14259886741638184,0.6926697492599487,-0.6927517652511597,68429520
26-Mar-2020 22:24:24.696,0.14133036136627197,42662,68429512,27158,-0.14263156056404114,0.6926701068878174,-0.6927410364151001,68429521
26-Mar-2020 22:24:25.696,0.14135080575942993,42662,68429512,27158,-0.14266598224639893,0.6926665306091309,-0.6927334070205688,68429522
26-Mar-2020 22:24:26.696,0.14137867093086243,42662,68429512,27158,-0.14269092679023743,0.6926591396331787,-0.6927299499511719,68429523
26-Mar-2020 22:24:27.696,0.14140796661376953,42662,68429512,27158,-0.14270910620689392,0.6926531791687012,-0.6927262544631958,68429524
26-Mar-2020 22:24:28.696,0.14143404364585876,42662,68429512,27158,-0.1427319049835205,0.6926506757736206,-0.6927188634872437,68429525
26-Mar-2020 22:24:29.696,0.14146456122398376,42662,68429512,27158,-0.14275401830673218,0.692645788192749,-0.6927129030227661,68429526
26-Mar-2020 22:24:30.696,0.14149606227874756,42662,68429512,27158,-0.14277032017707825,0.692635178565979,-0.6927136182785034,68429527
26-Mar-2020 22:24:31.696,0.14152097702026367,42662,68429512,27158,-0.14279672503471375,0.6926296949386597,-0.6927082538604736,68429528
26-Mar-2020 22:24:32.696,0.1415405571460724,42662,68429512,27158,-0.1428191363811493,0.6926264762878418,-0.6927028894424438,68429529
26-Mar-2020 22:24:33.696,0.14156222343444824,42662,68429512,27158,-0.14284774661064148,0.6926237344741821,-0.6926956176757812,68429530
26-Mar-2020 22:24:34.696,0.14158588647842407,42662,68429512,27158,-0.14287975430488586,0.692615270614624,-0.692692756652832,68429531
26-Mar-2020 22:24:35.696,0.141605406999588,42662,68429512,27158,-0.14290845394134521,0.6926108598709106,-0.6926871538162231,68429532
26-Mar-2020 22:24:36.696,0.14162889122962952,42662,68429512,27158,-0.14294150471687317,0.6926110982894897,-0.6926751136779785,68429533
26-Mar-2020 22:24:37.696,0.14165714383125305,42662,68429512,27158,-0.1429668664932251,0.692604660987854,-0.6926705837249756,68429534
26-Mar-2020 22:24:38.696,0.1416867971420288,42662,68429512,27158,-0.14299088716506958,0.6925934553146362,-0.6926707029342651,68429535
26-Mar-2020 22:24:39.696,0.1417156457901001,42662,68429512,27158,-0.14301136136054993,0.6925885677337646,-0.6926655769348145,68429536
26-Mar-2020 22:24:40.696,0.14174440503120422,42662,68429512,27158,-0.14302876591682434,0.6925884485244751,-0.6926566362380981,68429537
26-Mar-2020 22:24:41.696,0.14177244901657104,42662,68429512,27158,-0.1430516541004181,0.6925816535949707,-0.6926525831222534,68429538
26-Mar-2020 22:24:42.696,0.14179769158363342,42662,68429512,27158,-0.14307337999343872,0.6925743818283081,-0.6926501989364624,68429539
26-Mar-2020 22:24:43.696,0.14181765913963318,42662,68429512,27158,-0.14309817552566528,0.6925694942474365,-0.6926459074020386,68429540
26-Mar-2020 22:24:44.696,0.14183461666107178,42662,68429512,27158,-0.14312586188316345,0.6925700902938843,-0.692636251449585,68429541
26-Mar-2020 22:24:45.697,0.14185717701911926,42662,68429512,27158,-0.14315688610076904,0.6925629377365112,-0.6926323175430298,68429542
26-Mar-2020 22:24:46.697,0.14188152551651,42662,68429544,27164,-0.14318856596946716,0.692552924156189,-0.6926306486129761,68429543
26-Mar-2020 22:24:47.697,0.14190465211868286,42662,68429544,27164,-0.14321467280387878,0.6925512552261353,-0.692622184753418,68429544
26-Mar-2020 22:24:48.697,0.14193695783615112,42662,68429544,27164,-0.14324188232421875,0.6925485134124756,-0.6926127672195435,68429545
26-Mar-2020 22:24:49.697,0.1419665813446045,42662,68429544,27164,-0.1432620882987976,0.6925398111343384,-0.6926113367080688,68429546
26-Mar-2020 22:24:50.697,0.14199939370155334,42662,68429544,27164,-0.14328289031982422,0.6925309896469116,-0.6926090717315674,68429547
26-Mar-2020 22:24:51.697,0.14202508330345154,42662,68429544,27164,-0.1433006227016449,0.6925299167633057,-0.6926013231277466,68429548
26-Mar-2020 22:24:52.697,0.14204883575439453,42694,68429544,27164,-0.14332705736160278,0.6925262212753296,-0.6925945281982422,68429549
26-Mar-2020 22:24:53.697,0.14207229018211365,42694,68429544,27164,-0.14335480332374573,0.6925175189971924,-0.692592978477478,68429550
26-Mar-2020 22:24:54.697,0.14209088683128357,42694,68429544,27164,-0.14337795972824097,0.692511796951294,-0.6925899982452393,68429551
26-Mar-2020 22:24:55.697,0.14211198687553406,42694,68429544,27164,-0.14340659976005554,0.6925112009048462,-0.6925804615020752,68429552
26-Mar-2020 22:24:56.697,0.1421349048614502,42694,68429544,27164,-0.14344090223312378,0.6925070285797119,-0.6925724744796753,68429553
26-Mar-2020 22:24:57.697,0.14215919375419617,42694,68429544,27164,-0.14346745610237122,0.6924982070922852,-0.692570686340332,68429554
26-Mar-2020 22:24:58.697,0.14218932390213013,42694,68429544,27164,-0.14349016547203064,0.6924920082092285,-0.6925662755966187,68429555
26-Mar-2020 22:24:59.697,0.14221909642219543,42694,68429544,27164,-0.14351129531860352,0.6924889087677002,-0.6925588846206665,68429556
26-Mar-2020 22:25:00.697,0.1422475278377533,42694,68429544,27164,-0.14353862404823303,0.6924816370010376,-0.6925544738769531,68429557
26-Mar-2020 22:25:01.697,0.14227664470672607,42694,68429544,27164,-0.14355579018592834,0.6924737691879272,-0.692552924156189,68429558
26-Mar-2020 22:25:02.697,0.14230448007583618,42694,68429544,27164,-0.14357706904411316,0.6924692392349243,-0.692547082901001,68429559
26-Mar-2020 22:25:03.697,0.14232346415519714,42694,68429544,27164,-0.14360147714614868,0.6924687623977661,-0.692538857460022,68429560
26-Mar-2020 22:25:04.697,0.14234575629234314,42694,68429544,27164,-0.14363312721252441,0.6924628019332886,-0.6925334930419922,68429561
26-Mar-2020 22:25:05.697,0.14236962795257568,42694,68429544,27164,-0.1436634361743927,0.6924538612365723,-0.6925314664840698,68429562
26-Mar-2020 22:25:06.697,0.1423894762992859,42694,68429544,27164,-0.14368975162506104,0.6924512386322021,-0.6925246715545654,68429563
26-Mar-2020 22:25:07.697,0.1424138844013214,42694,68429544,27164,-0.14372634887695312,0.6924489736557007,-0.692514181137085,68429564
26-Mar-2020 22:25:08.697,0.14243945479393005,42694,68429544,27164,-0.14375102519989014,0.6924406290054321,-0.6925125122070312,68429565
26-Mar-2020 22:25:09.697,0.14247038960456848,42694,68429544,27164,-0.1437675654888153,0.6924333572387695,-0.6925092935562134,68429566
26-Mar-2020 22:25:10.697,0.14250028133392334,42694,68429544,27164,-0.14378628134727478,0.6924310922622681,-0.6925019025802612,68429567
26-Mar-2020 22:25:11.697,0.1425257921218872,42694,68429544,27164,-0.14380452036857605,0.6924268007278442,-0.6924968957901001,68429568
26-Mar-2020 22:25:12.697,0.1425582766532898,42694,68429544,27164,-0.14382675290107727,0.6924210786819458,-0.6924914121627808,68429569
26-Mar-2020 22:25:13.697,0.1425839066505432,42694,68429544,27164,-0.1438503861427307,0.6924132108688354,-0.6924891471862793,68429570
26-Mar-2020 22:25:14.697,0.14260467886924744,42694,68429544,27164,-0.14387840032577515,0.6924099922180176,-0.6924823522567749,68429571
26-Mar-2020 22:25:15.697,0.14262431859970093,42694,68429544,27164,-0.14391577243804932,0.6924058198928833,-0.692474365234375,68429572
26-Mar-2020 22:25:16.697,0.1426466703414917,42694,68429544,27164,-0.14394724369049072,0.6923989057540894,-0.6924703121185303,68429573
26-Mar-2020 22:25:17.697,0.14267191290855408,42694,68429544,27164,-0.14397677779197693,0.6923913955688477,-0.6924664974212646,68429574
26-Mar-2020 22:25:18.697,0.14269304275512695,42694,68429576,27164,-0.14400207996368408,0.692389965057373,-0.6924583911895752,68429575
26-Mar-2020 22:25:19.697,0.1427217721939087,42694,68429576,27164,-0.14402425289154053,0.692386269569397,-0.6924513578414917,68429576
26-Mar-2020 22:25:20.697,0.14274993538856506,42694,68429576,27164,-0.14404037594795227,0.6923791170120239,-0.6924494504928589,68429577
26-Mar-2020 22:25:21.697,0.14277997612953186,42694,68429576,27164,-0.14405888319015503,0.6923720836639404,-0.6924465894699097,68429578
26-Mar-2020 22:25:22.697,0.1428062617778778,42694,68429576,27164,-0.14407557249069214,0.6923693418502808,-0.6924405097961426,68429579
26-Mar-2020 22:25:23.697,0.14283043146133423,42694,68429576,27164,-0.14410123229026794,0.6923648118972778,-0.6924343109130859,68429580
26-Mar-2020 22:25:24.697,0.1428563892841339,42726,68429576,27164,-0.14413174986839294,0.692357063293457,-0.6924306154251099,68429581
26-Mar-2020 22:25:25.697,0.14287883043289185,42726,68429576,27164,-0.14416122436523438,0.6923506259918213,-0.6924262046813965,68429582
26-Mar-2020 22:25:26.697,0.1428999900817871,42726,68429576,27164,-0.14419704675674438,0.6923480033874512,-0.6924169063568115,68429583
26-Mar-2020 22:25:27.697,0.14292100071907043,42726,68429576,27164,-0.14422771334648132,0.6923445463180542,-0.692409873008728,68429584
26-Mar-2020 22:25:28.697,0.14294850826263428,42726,68429576,27164,-0.14425498247146606,0.6923370361328125,-0.6924059391021729,68429585
26-Mar-2020 22:25:29.697,0.1429750919342041,42726,68429576,27164,-0.14427915215492249,0.6923303604125977,-0.6924017667770386,68429586
26-Mar-2020 22:25:30.697,0.14300084114074707,42726,68429576,27164,-0.14429616928100586,0.6923291683197021,-0.6923941373825073,68429587
26-Mar-2020 22:25:31.697,0.14303117990493774,42726,68429576,27164,-0.14431536197662354,0.6923230886459351,-0.692389965057373,68429588
26-Mar-2020 22:25:32.697,0.14306125044822693,42726,68429576,27164,-0.1443367600440979,0.6923141479492188,-0.6923884153366089,68429589
26-Mar-2020 22:25:33.697,0.14308995008468628,42726,68429576,27164,-0.14436063170433044,0.6923093795776367,-0.6923823356628418,68429590
26-Mar-2020 22:25:34.697,0.14311093091964722,42726,68429576,27164,-0.1443822979927063,0.6923085451126099,-0.6923743486404419,68429591
26-Mar-2020 22:25:35.697,0.1431352198123932,42726,68429576,27164,-0.14441147446632385,0.6923011541366577,-0.6923706531524658,68429592
26-Mar-2020 22:25:36.697,0.14315715432167053,42726,68429576,27164,-0.14444434642791748,0.6922934055328369,-0.6923670768737793,68429593
26-Mar-2020 22:25:37.697,0.14317843317985535,42726,68429576,27164,-0.14447572827339172,0.6922918558120728,-0.6923576593399048,68429594
26-Mar-2020 22:25:38.697,0.14319947361946106,42726,68429576,27164,-0.14450427889823914,0.6922894716262817,-0.6923496723175049,68429595
26-Mar-2020 22:25:39.697,0.14322346448898315,42726,68429576,27164,-0.14452996850013733,0.6922823190689087,-0.692346453666687,68429596
26-Mar-2020 22:25:40.697,0.14325428009033203,42726,68429576,27164,-0.14455071091651917,0.692273736000061,-0.6923441886901855,68429597
26-Mar-2020 22:25:41.697,0.1432834267616272,42726,68429576,27164,-0.14456820487976074,0.6922719478607178,-0.6923364400863647,68429598
26-Mar-2020 22:25:42.697,0.14331281185150146,42726,68429576,27164,-0.14459094405174255,0.6922659873962402,-0.6923315525054932,68429599
26-Mar-2020 22:25:43.697,0.14334240555763245,42726,68429576,27164,-0.14461630582809448,0.6922553777694702,-0.6923307180404663,68429600
26-Mar-2020 22:25:44.697,0.14336717128753662,42726,68429576,27164,-0.1446336805820465,0.6922497749328613,-0.692327618598938,68429601
26-Mar-2020 22:25:45.697,0.14338898658752441,42726,68429576,27164,-0.1446608006954193,0.6922485828399658,-0.6923185586929321,68429602
26-Mar-2020 22:25:46.697,0.1434047520160675,42726,68429576,27164,-0.14469146728515625,0.6922445297241211,-0.6923130750656128,68429603
26-Mar-2020 22:25:47.697,0.14342868328094482,42726,68429576,27164,-0.14472439885139465,0.6922363042831421,-0.6923096179962158,68429604
26-Mar-2020 22:25:48.697,0.1434503197669983,42726,68429576,27164,-0.14475145936012268,0.6922328472137451,-0.6923025846481323,68429605
26-Mar-2020 22:25:49.697,0.1434716284275055,42726,68429576,27164,-0.1447763442993164,0.6922318935394287,-0.6922940015792847,68429606
26-Mar-2020 22:25:50.697,0.1434991955757141,42726,68429608,27158,-0.1447991132736206,0.6922268867492676,-0.6922886371612549,68429607
26-Mar-2020 22:25:51.697,0.14353153109550476,42726,68429608,27158,-0.1448228657245636,0.692218542098999,-0.692285418510437,68429608
26-Mar-2020 22:25:52.697,0.14356473088264465,42726,68429608,27158,-0.1448446810245514,0.6922121047973633,-0.6922802925109863,68429609
26-Mar-2020 22:25:53.697,0.14359185099601746,42726,68429608,27158,-0.14486536383628845,0.6922080516815186,-0.6922740936279297,68429610
26-Mar-2020 22:25:54.697,0.1436176598072052,42726,68429608,27158,-0.14489296078681946,0.6922001838684082,-0.6922708749771118,68429611
26-Mar-2020 22:25:55.697,0.14364224672317505,42726,68429608,27158,-0.14491504430770874,0.6921917200088501,-0.6922694444656372,68429612
26-Mar-2020 22:25:56.697,0.14366203546524048,42758,68429608,27158,-0.14494270086288452,0.6921887397766113,-0.6922627687454224,68429613
26-Mar-2020 22:25:57.697,0.14368104934692383,42758,68429608,27158,-0.14497533440589905,0.6921885013580322,-0.6922521591186523,68429614
26-Mar-2020 22:25:58.697,0.14370259642601013,42758,68429608,27158,-0.14500311017036438,0.6921820640563965,-0.6922485828399658,68429615
26-Mar-2020 22:25:59.697,0.14373022317886353,42758,68429608,27158,-0.14502876996994019,0.6921746730804443,-0.6922446489334106,68429616
26-Mar-2020 22:26:00.697,0.1437554955482483,42758,68429608,27158,-0.1450532078742981,0.6921712160110474,-0.6922377347946167,68429617
26-Mar-2020 22:26:01.697,0.14378082752227783,42758,68429608,27158,-0.14507880806922913,0.6921679973602295,-0.6922304630279541,68429618
26-Mar-2020 22:26:02.697,0.143812358379364,42758,68429608,27158,-0.14509955048561096,0.6921586990356445,-0.6922289133071899,68429619
26-Mar-2020 22:26:03.697,0.14384502172470093,42758,68429608,27158,-0.14512017369270325,0.6921526193618774,-0.6922240257263184,68429620
26-Mar-2020 22:26:04.697,0.1438673436641693,42758,68429608,27158,-0.14513957500457764,0.6921486854553223,-0.6922191381454468,68429621
26-Mar-2020 22:26:05.697,0.14389106631278992,42758,68429608,27158,-0.14516809582710266,0.6921452283859253,-0.6922117471694946,68429622
26-Mar-2020 22:26:06.697,0.1439134180545807,42758,68429608,27158,-0.14518892765045166,0.6921385526657104,-0.6922092437744141,68429623
26-Mar-2020 22:26:07.697,0.14393842220306396,42758,68429608,27158,-0.14521798491477966,0.692132830619812,-0.6922038793563843,68429624
26-Mar-2020 22:26:08.697,0.1439584195613861,42758,68429608,27158,-0.14525270462036133,0.6921300888061523,-0.6921947002410889,68429625
26-Mar-2020 22:26:09.697,0.1439800262451172,42758,68429608,27158,-0.14528441429138184,0.6921244859695435,-0.6921893358230591,68429626
26-Mar-2020 22:26:10.697,0.14400696754455566,42758,68429608,27158,-0.1453104019165039,0.6921148300170898,-0.692188024520874,68429627
26-Mar-2020 22:26:11.697,0.1440335214138031,42758,68429608,27158,-0.14532864093780518,0.6921104192733765,-0.692183256149292,68429628
26-Mar-2020 22:26:12.697,0.14406445622444153,42758,68429608,27158,-0.1453532576560974,0.6921058893203735,-0.6921758651733398,68429629
26-Mar-2020 22:26:13.697,0.14409276843070984,42758,68429608,27158,-0.14537373185157776,0.6921011209487915,-0.6921707391738892,68429630
26-Mar-2020 22:26:14.697,0.14412084221839905,42758,68429608,27158,-0.1453913152217865,0.6920932531356812,-0.6921690702438354,68429631
26-Mar-2020 22:26:15.697,0.14414945244789124,42758,68429608,27158,-0.14541426301002502,0.692089319229126,-0.692162275314331,68429632
26-Mar-2020 22:26:16.697,0.14416855573654175,42758,68429608,27158,-0.14544397592544556,0.6920868158340454,-0.6921542882919312,68429633
26-Mar-2020 22:26:17.697,0.1441858410835266,42758,68429608,27158,-0.14547637104988098,0.6920838356018066,-0.692146897315979,68429634
26-Mar-2020 22:26:18.697,0.14421123266220093,42758,68429608,27158,-0.1455044150352478,0.6920737028121948,-0.6921457052230835,68429635
26-Mar-2020 22:26:19.697,0.14423289895057678,42758,68429608,27158,-0.14553460478782654,0.6920701265335083,-0.6921384334564209,68429636
26-Mar-2020 22:26:20.697,0.14425581693649292,42758,68429608,27158,-0.14556285738945007,0.6920663118362427,-0.692131519317627,68429637
26-Mar-2020 22:26:21.697,0.14428481459617615,42758,68429608,27158,-0.1455858051776886,0.6920603513717651,-0.6921267509460449,68429638
26-Mar-2020 22:26:22.697,0.14431825280189514,42758,68429640,27164,-0.14560467004776,0.692052960395813,-0.692123293876648,68429639
26-Mar-2020 22:26:23.697,0.14434602856636047,42758,68429640,27164,-0.14563080668449402,0.6920456886291504,-0.6921191215515137,68429640
26-Mar-2020 22:26:24.697,0.1443745195865631,42758,68429640,27164,-0.14564725756645203,0.6920434236526489,-0.6921120882034302,68429641
26-Mar-2020 22:26:25.697,0.14440318942070007,42758,68429640,27164,-0.1456715166568756,0.6920375823974609,-0.6921067237854004,68429642
26-Mar-2020 22:26:26.697,0.14442524313926697,42758,68429640,27164,-0.14569658041000366,0.6920276880264282,-0.6921067237854004,68429643
26-Mar-2020 22:26:27.697,0.1444445252418518,42758,68429640,27164,-0.14572420716285706,0.6920244693756104,-0.6921001672744751,68429644
26-Mar-2020 22:26:28.697,0.14446398615837097,42790,68429640,27164,-0.14575502276420593,0.6920239925384521,-0.6920900344848633,68429645
26-Mar-2020 22:26:29.697,0.14448818564414978,42790,68429640,27164,-0.14578568935394287,0.6920181512832642,-0.692084550857544,68429646
26-Mar-2020 22:26:30.697,0.14451098442077637,42790,68429640,27164,-0.14581498503684998,0.6920069456100464,-0.692084789276123,68429647
26-Mar-2020 22:26:31.697,0.14453735947608948,42790,68429640,27164,-0.14583832025527954,0.6920069456100464,-0.6920744180679321,68429648
26-Mar-2020 22:26:32.697,0.14456364512443542,42790,68429640,27164,-0.1458609402179718,0.69200599193573,-0.6920651197433472,68429649
26-Mar-2020 22:26:33.697,0.14459428191184998,42790,68429640,27164,-0.14588460326194763,0.6919958591461182,-0.692063570022583,68429650
26-Mar-2020 22:26:34.697,0.1446237862110138,42790,68429640,27164,-0.1459033191204071,0.6919841766357422,-0.6920651197433472,68429651
26-Mar-2020 22:26:35.697,0.14465072751045227,42790,68429640,27164,-0.14592239260673523,0.6919852495193481,-0.6920545101165771,68429652
26-Mar-2020 22:26:36.697,0.14467725157737732,42790,68429640,27164,-0.1459447145462036,0.6919831037521362,-0.6920465230941772,68429653
26-Mar-2020 22:26:37.697,0.14469942450523376,42790,68429640,27164,-0.14597898721694946,0.6919704675674438,-0.692047119140625,68429654
26-Mar-2020 22:26:38.697,0.14472037553787231,42790,68429640,27164,-0.14600476622581482,0.6919629573822021,-0.6920448541641235,68429655
26-Mar-2020 22:26:39.697,0.14474284648895264,42790,68429640,27164,-0.14603480696678162,0.6919656991958618,-0.6920310258865356,68429656
26-Mar-2020 22:26:40.697,0.14476516842842102,42790,68429640,27164,-0.14606738090515137,0.6919611692428589,-0.6920239925384521,68429657
26-Mar-2020 22:26:41.697,0.1447860300540924,42790,68429640,27164,-0.1460912823677063,0.6919517517089844,-0.6920241117477417,68429658
26-Mar-2020 22:26:42.697,0.144815593957901,42790,68429640,27164,-0.1461123526096344,0.6919466257095337,-0.6920186281204224,68429659
26-Mar-2020 22:26:43.697,0.14484816789627075,42790,68429640,27164,-0.14613306522369385,0.6919478178024292,-0.6920063495635986,68429660
26-Mar-2020 22:26:44.697,0.14487487077713013,42790,68429640,27164,-0.14615535736083984,0.6919386386871338,-0.6920051574707031,68429661
26-Mar-2020 22:26:45.697,0.14490363001823425,42790,68429640,27164,-0.14617496728897095,0.6919283866882324,-0.6920052766799927,68429662
26-Mar-2020 22:26:46.697,0.14493346214294434,42790,68429640,27164,-0.1461983323097229,0.691923975944519,-0.6919983625411987,68429663
26-Mar-2020 22:26:47.697,0.14495551586151123,42790,68429640,27164,-0.14622676372528076,0.6919246912002563,-0.6919870376586914,68429664
26-Mar-2020 22:26:48.697,0.14497441053390503,42790,68429640,27164,-0.14625924825668335,0.6919162273406982,-0.6919847726821899,68429665
26-Mar-2020 22:26:49.697,0.14499738812446594,42790,68429640,27164,-0.14628952741622925,0.6919083595275879,-0.6919815540313721,68429666
26-Mar-2020 22:26:50.697,0.14501953125,42790,68429640,27164,-0.14631685614585876,0.6919045448303223,-0.6919748783111572,68429667
26-Mar-2020 22:26:51.697,0.14504045248031616,42790,68429640,27164,-0.14634451270103455,0.6919037103652954,-0.6919654607772827,68429668
26-Mar-2020 22:26:52.697,0.14506575465202332,42790,68429640,27164,-0.14636695384979248,0.6918972730636597,-0.6919620037078857,68429669
26-Mar-2020 22:26:53.697,0.14509892463684082,42790,68429640,27164,-0.14638686180114746,0.6918890476226807,-0.6919587850570679,68429670
26-Mar-2020 22:26:54.697,0.14512711763381958,42790,68429672,27164,-0.1464053988456726,0.6918860673904419,-0.6919518709182739,68429671
26-Mar-2020 22:26:55.697,0.1451529860496521,42790,68429672,27164,-0.14642763137817383,0.6918829679489136,-0.69194495677948,68429672
26-Mar-2020 22:26:56.697,0.14518076181411743,42790,68429672,27164,-0.14645344018936157,0.6918749809265137,-0.6919416189193726,68429673
26-Mar-2020 22:26:57.697,0.14520776271820068,42790,68429672,27164,-0.14647752046585083,0.6918648481369019,-0.6919409036636353,68429674
26-Mar-2020 22:26:58.697,0.14523100852966309,42790,68429672,27164,-0.14650940895080566,0.6918624639511108,-0.6919318437576294,68429675
26-Mar-2020 22:26:59.697,0.1452500820159912,42790,68429672,27164,-0.1465429663658142,0.6918615102767944,-0.6919214725494385,68429676
26-Mar-2020 22:27:00.697,0.14527222514152527,42822,68429672,27164,-0.14656919240951538,0.6918551921844482,-0.6919176578521729,68429677
26-Mar-2020 22:27:01.697,0.14529749751091003,42822,68429672,27164,-0.14659634232521057,0.6918466091156006,-0.6919151544570923,68429678
26-Mar-2020 22:27:02.697,0.14532160758972168,42822,68429672,27164,-0.14662280678749084,0.6918432712554932,-0.6919080018997192,68429679
26-Mar-2020 22:27:03.697,0.14534613490104675,42822,68429672,27164,-0.14664438366889954,0.6918408870697021,-0.6919004917144775,68429680
26-Mar-2020 22:27:04.697,0.14537712931632996,42822,68429672,27164,-0.1466643214225769,0.6918325424194336,-0.6918983459472656,68429681
26-Mar-2020 22:27:05.697,0.14540830254554749,42822,68429672,27164,-0.14668342471122742,0.6918225288391113,-0.6918976306915283,68429682
26-Mar-2020 22:27:06.697,0.14543455839157104,42822,68429672,27164,-0.14670726656913757,0.6918206214904785,-0.6918891668319702,68429683
26-Mar-2020 22:27:07.697,0.1454584300518036,42822,68429672,27164,-0.14673006534576416,0.6918215751647949,-0.6918779611587524,68429684
26-Mar-2020 22:27:08.697,0.14548414945602417,42822,68429672,27164,-0.14675754308700562,0.6918104887008667,-0.6918779611587524,68429685
26-Mar-2020 22:27:09.697,0.1455053985118866,42822,68429672,27164,-0.14678609371185303,0.6918033361434937,-0.6918745040893555,68429686
26-Mar-2020 22:27:10.697,0.14552605152130127,42822,68429672,27164,-0.1468214988708496,0.691804051399231,-0.6918618679046631,68429687
26-Mar-2020 22:27:11.697,0.14554667472839355,42822,68429672,27164,-0.14684924483299255,0.6918014287948608,-0.6918543577194214,68429688
26-Mar-2020 22:27:12.697,0.1455690860748291,42822,68429672,27164,-0.14687520265579224,0.6917905807495117,-0.6918550729751587,68429689
26-Mar-2020 22:27:13.697,0.14559945464134216,42822,68429672,27164,-0.14690062403678894,0.6917814016342163,-0.6918526887893677,68429690
26-Mar-2020 22:27:14.697,0.145626962184906,42822,68429672,27164,-0.14691701531410217,0.6917814016342163,-0.6918430328369141,68429691
26-Mar-2020 22:27:15.697,0.14565381407737732,42822,68429672,27164,-0.1469353437423706,0.6917785406112671,-0.6918365955352783,68429692
26-Mar-2020 22:27:16.697,0.1456858217716217,42822,68429672,27164,-0.1469569206237793,0.6917651891708374,-0.6918383836746216,68429693
26-Mar-2020 22:27:17.697,0.1457097828388214,42822,68429672,27164,-0.14697414636611938,0.6917589902877808,-0.6918359994888306,68429694
26-Mar-2020 22:27:18.697,0.14573541283607483,42822,68429672,27164,-0.1470080316066742,0.6917600631713867,-0.6918221712112427,68429695
26-Mar-2020 22:27:19.697,0.1457580029964447,42822,68429672,27164,-0.1470397412776947,0.6917554140090942,-0.6918154954910278,68429696
26-Mar-2020 22:27:20.697,0.14577868580818176,42822,68429672,27164,-0.14706692099571228,0.691743016242981,-0.6918178796768188,68429697
26-Mar-2020 22:27:21.697,0.14580291509628296,42822,68429672,27164,-0.14709681272506714,0.6917389631271362,-0.6918102502822876,68429698
26-Mar-2020 22:27:22.697,0.14582303166389465,42822,68429672,27164,-0.14712458848953247,0.6917426586151123,-0.6917966604232788,68429699
26-Mar-2020 22:27:23.697,0.1458468735218048,42822,68429672,27164,-0.14714807271957397,0.6917362213134766,-0.6917926073074341,68429700
26-Mar-2020 22:27:24.697,0.1458749771118164,42822,68429672,27164,-0.1471651792526245,0.6917252540588379,-0.6917942762374878,68429701
26-Mar-2020 22:27:25.697,0.14590629935264587,42822,68429672,27164,-0.14718389511108398,0.6917197704315186,-0.6917890310287476,68429702
26-Mar-2020 22:27:26.697,0.14593374729156494,42822,68429704,27164,-0.14721137285232544,0.6917202472686768,-0.6917769908905029,68429703
26-Mar-2020 22:27:27.697,0.14595970511436462,42822,68429704,27164,-0.14723509550094604,0.6917104721069336,-0.6917761564254761,68429704
26-Mar-2020 22:27:28.697,0.14598780870437622,42822,68429704,27164,-0.14725756645202637,0.6917003393173218,-0.6917756795883179,68429705
26-Mar-2020 22:27:29.697,0.14601218700408936,42822,68429704,27164,-0.14728951454162598,0.6916958093643188,-0.6917682886123657,68429706
26-Mar-2020 22:27:30.697,0.1460326611995697,42822,68429704,27164,-0.14732208847999573,0.6916965246200562,-0.6917563676834106,68429707
26-Mar-2020 22:27:31.697,0.14605462551116943,42822,68429704,27164,-0.14734694361686707,0.6916916370391846,-0.69175124168396,68429708
26-Mar-2020 22:27:32.697,0.14607933163642883,42854,68429704,27164,-0.14737311005592346,0.6916818618774414,-0.691750168800354,68429709
26-Mar-2020 22:27:33.697,0.146102637052536,42854,68429704,27164,-0.1473984718322754,0.6916803121566772,-0.6917415857315063,68429710
26-Mar-2020 22:27:34.697,0.14612752199172974,42854,68429704,27164,-0.147423654794693,0.6916787624359131,-0.6917325258255005,68429711
26-Mar-2020 22:27:35.697,0.1461564600467682,42854,68429704,27164,-0.14744454622268677,0.691669225692749,-0.691731333732605,68429712
26-Mar-2020 22:27:36.697,0.14618965983390808,42854,68429704,27164,-0.14746594429016113,0.6916564702987671,-0.6917327642440796,68429713
26-Mar-2020 22:27:37.697,0.14621403813362122,42854,68429704,27164,-0.147487610578537,0.6916556358337402,-0.6917237043380737,68429714
26-Mar-2020 22:27:38.697,0.14623773097991943,42854,68429704,27164,-0.14750874042510986,0.6916549205780029,-0.6917147636413574,68429715
26-Mar-2020 22:27:39.697,0.14626315236091614,42854,68429704,27164,-0.14753419160842896,0.6916446685791016,-0.6917145252227783,68429716
26-Mar-2020 22:27:40.697,0.14628875255584717,42854,68429704,27164,-0.1475643813610077,0.6916353702545166,-0.6917115449905396,68429717
26-Mar-2020 22:27:41.697,0.14630913734436035,42854,68429704,27164,-0.147597074508667,0.6916377544403076,-0.6916979551315308,68429718
26-Mar-2020 22:27:42.697,0.1463278830051422,42854,68429704,27164,-0.14762717485427856,0.6916366815567017,-0.6916887760162354,68429719
26-Mar-2020 22:27:43.697,0.14635422825813293,42854,68429704,27164,-0.14765459299087524,0.691625714302063,-0.6916884183883667,68429720
26-Mar-2020 22:27:44.697,0.14638197422027588,42854,68429704,27164,-0.14767572283744812,0.6916159391403198,-0.6916877031326294,68429721
26-Mar-2020 22:27:45.697,0.14640849828720093,42854,68429704,27164,-0.14769738912582397,0.6916146278381348,-0.6916788816452026,68429722
26-Mar-2020 22:27:46.697,0.1464347243309021,42854,68429704,27164,-0.14771819114685059,0.6916124820709229,-0.6916710138320923,68429723
26-Mar-2020 22:27:47.697,0.14646777510643005,42854,68429704,27164,-0.14773955941200256,0.6916005611419678,-0.6916712522506714,68429724
26-Mar-2020 22:27:48.697,0.14649614691734314,42854,68429704,27164,-0.14775830507278442,0.6915900707244873,-0.6916718482971191,68429725
26-Mar-2020 22:27:49.697,0.1465190351009369,42854,68429704,27164,-0.14778852462768555,0.6915926933288574,-0.6916579008102417,68429726
26-Mar-2020 22:27:50.697,0.14653879404067993,42854,68429704,27164,-0.14781472086906433,0.6915916204452515,-0.691649317741394,68429727
26-Mar-2020 22:27:51.697,0.14656293392181396,42854,68429704,27164,-0.1478481888771057,0.69157874584198,-0.6916500329971313,68429728
26-Mar-2020 22:27:52.697,0.14658528566360474,42854,68429704,27164,-0.14787620306015015,0.6915721893310547,-0.6916457414627075,68429729
26-Mar-2020 22:27:53.697,0.1466064155101776,42854,68429704,27164,-0.14790049195289612,0.6915769577026367,-0.6916313171386719,68429730
26-Mar-2020 22:27:54.697,0.14663287997245789,42854,68429704,27164,-0.14793169498443604,0.6915711164474487,-0.6916245222091675,68429731
26-Mar-2020 22:27:55.697,0.14666122198104858,42854,68429704,27164,-0.1479504406452179,0.6915558576583862,-0.6916298866271973,68429732
26-Mar-2020 22:27:56.697,0.1466941237449646,42854,68429704,27164,-0.14797312021255493,0.6915500164031982,-0.6916238069534302,68429733
26-Mar-2020 22:27:57.697,0.14671924710273743,42854,68429704,27164,-0.1479942798614502,0.6915531158447266,-0.6916109323501587,68429734
26-Mar-2020 22:27:58.697,0.14674639701843262,42854,68429736,27164,-0.14801734685897827,0.6915453672409058,-0.6916080713272095,68429735
26-Mar-2020 22:27:59.697,0.14677134156227112,42854,68429736,27164,-0.14804235100746155,0.6915298700332642,-0.691612720489502,68429736
26-Mar-2020 22:28:00.697,0.14679384231567383,42854,68429736,27164,-0.14806756377220154,0.6915310621261597,-0.6916015148162842,68429737
26-Mar-2020 22:28:01.697,0.14681220054626465,42854,68429736,27164,-0.14809513092041016,0.6915346384048462,-0.691588282585144,68429738
26-Mar-2020 22:28:02.697,0.14683693647384644,42854,68429736,27164,-0.14812785387039185,0.6915239095687866,-0.6915867328643799,68429739
26-Mar-2020 22:28:03.697,0.14686250686645508,42854,68429736,27164,-0.14815551042556763,0.6915105581283569,-0.6915886402130127,68429740
26-Mar-2020 22:28:04.697,0.14688947796821594,42886,68429736,27164,-0.14818578958511353,0.691509485244751,-0.6915775537490845,68429741
26-Mar-2020 22:28:05.697,0.14691099524497986,42886,68429736,27164,-0.14821064472198486,0.691509485244751,-0.6915675401687622,68429742
26-Mar-2020 22:28:06.697,0.14693722128868103,42886,68429736,27164,-0.1482292115688324,0.6915006637573242,-0.6915669441223145,68429743
26-Mar-2020 22:28:07.697,0.14696857333183289,42886,68429736,27164,-0.14824584126472473,0.6914898157119751,-0.6915676593780518,68429744
26-Mar-2020 22:28:08.697,0.14699822664260864,42886,68429736,27164,-0.14827004075050354,0.691490650177002,-0.6915550231933594,68429745
26-Mar-2020 22:28:09.697,0.14702117443084717,42886,68429736,27164,-0.14829391241073608,0.691489577293396,-0.6915460824966431,68429746
26-Mar-2020 22:28:10.697,0.1470450758934021,42886,68429736,27164,-0.1483173668384552,0.6914803981781006,-0.6915453672409058,68429747
26-Mar-2020 22:28:11.697,0.14707434177398682,42886,68429736,27164,-0.14834699034690857,0.6914677619934082,-0.6915451288223267,68429748
26-Mar-2020 22:28:12.697,0.14709168672561646,42886,68429736,27164,-0.14837458729743958,0.6914697885513306,-0.6915336847305298,68429749
26-Mar-2020 22:28:13.697,0.14711284637451172,42886,68429736,27164,-0.14840880036354065,0.6914677619934082,-0.6915241479873657,68429750
26-Mar-2020 22:28:14.697,0.14713788032531738,42886,68429736,27164,-0.14843669533729553,0.6914563179016113,-0.6915241479873657,68429751
26-Mar-2020 22:28:15.697,0.14716652035713196,42886,68429736,27164,-0.1484600305557251,0.6914471387863159,-0.6915218830108643,68429752
26-Mar-2020 22:28:16.697,0.14718997478485107,42886,68429736,27164,-0.14847803115844727,0.6914492845535278,-0.6915110349655151,68429753
26-Mar-2020 22:28:17.697,0.14721786975860596,42886,68429736,27164,-0.14850300550460815,0.6914454698562622,-0.691503643989563,68429754
26-Mar-2020 22:28:18.697,0.14724776148796082,42886,68429736,27164,-0.14852005243301392,0.6914325952529907,-0.6915063858032227,68429755
26-Mar-2020 22:28:19.697,0.1472783386707306,42886,68429736,27164,-0.148540198802948,0.6914272308349609,-0.6915009021759033,68429756
26-Mar-2020 22:28:20.697,0.1472986936569214,42886,68429736,27164,-0.14856761693954468,0.6914287805557251,-0.6914891004562378,68429757
26-Mar-2020 22:28:21.697,0.14731758832931519,42886,68429736,27164,-0.14859607815742493,0.6914258003234863,-0.6914821863174438,68429758
26-Mar-2020 22:28:22.697,0.1473444700241089,42886,68429736,27164,-0.1486312747001648,0.6914123296737671,-0.691482424736023,68429759
26-Mar-2020 22:28:23.697,0.1473676562309265,42886,68429736,27164,-0.1486600935459137,0.6914081573486328,-0.6914750337600708,68429760
26-Mar-2020 22:28:24.697,0.14738544821739197,42886,68429736,27164,-0.14869007468223572,0.6914091110229492,-0.6914641857147217,68429761
26-Mar-2020 22:28:25.697,0.14741185307502747,42886,68429736,27164,-0.14871135354042053,0.6914021968841553,-0.6914604902267456,68429762
26-Mar-2020 22:28:26.697,0.14744335412979126,42886,68429736,27164,-0.1487310528755188,0.6913912296295166,-0.6914607286453247,68429763
26-Mar-2020 22:28:27.697,0.14747199416160583,42886,68429736,27164,-0.14875060319900513,0.6913871765136719,-0.6914545297622681,68429764
26-Mar-2020 22:28:28.697,0.14749804139137268,42886,68429736,27164,-0.1487726867198944,0.691387414932251,-0.6914438009262085,68429765
26-Mar-2020 22:28:29.697,0.14752471446990967,42886,68429736,27164,-0.14879253506660461,0.6913800239562988,-0.6914411783218384,68429766
26-Mar-2020 22:28:30.697,0.1475568413734436,42886,68429768,27164,-0.14881974458694458,0.6913652420043945,-0.6914432048797607,68429767
26-Mar-2020 22:28:31.697,0.1475774049758911,42886,68429768,27164,-0.1488473117351532,0.6913626194000244,-0.6914354562759399,68429768
26-Mar-2020 22:28:32.697,0.14759734272956848,42886,68429768,27164,-0.1488817036151886,0.6913659572601318,-0.6914205551147461,68429769
26-Mar-2020 22:28:33.697,0.14762255549430847,42886,68429768,27164,-0.1489112377166748,0.691359281539917,-0.691415548324585,68429770
26-Mar-2020 22:28:34.697,0.14764583110809326,42886,68429768,27164,-0.14893478155136108,0.691348671913147,-0.6914162635803223,68429771
26-Mar-2020 22:28:35.697,0.1476670503616333,42886,68429768,27164,-0.14896440505981445,0.6913466453552246,-0.691407322883606,68429772
26-Mar-2020 22:28:36.697,0.14769050478935242,42918,68429768,27164,-0.14898675680160522,0.6913483142852783,-0.6913958787918091,68429773
26-Mar-2020 22:28:37.697,0.1477195918560028,42918,68429768,27164,-0.149009108543396,0.6913372278213501,-0.6913959980010986,68429774
26-Mar-2020 22:28:38.697,0.1477486789226532,42918,68429768,27164,-0.14902809262275696,0.6913254261016846,-0.6913973093032837,68429775
26-Mar-2020 22:28:39.697,0.14777392148971558,42918,68429768,27164,-0.14904960989952087,0.6913249492645264,-0.6913877725601196,68429776
26-Mar-2020 22:28:40.697,0.14779996871948242,42918,68429768,27164,-0.14907407760620117,0.691322922706604,-0.6913790702819824,68429777
26-Mar-2020 22:28:41.697,0.14782974123954773,42918,68429768,27164,-0.14909833669662476,0.6913104057312012,-0.6913799047470093,68429778
26-Mar-2020 22:28:42.697,0.14785581827163696,42918,68429768,27164,-0.14912351965904236,0.691303014755249,-0.6913764476776123,68429779
26-Mar-2020 22:28:43.697,0.1478758156299591,42918,68429768,27164,-0.1491546630859375,0.691304087638855,-0.6913644075393677,68429780
26-Mar-2020 22:28:44.697,0.1478945016860962,42918,68429768,27164,-0.14918720722198486,0.6913037300109863,-0.6913537979125977,68429781
26-Mar-2020 22:28:45.697,0.14792227745056152,42918,68429768,27164,-0.1492151916027069,0.6912932395935059,-0.6913520097732544,68429782
26-Mar-2020 22:28:46.697,0.1479470431804657,42918,68429768,27164,-0.14924287796020508,0.6912850141525269,-0.6913490295410156,68429783
26-Mar-2020 22:28:47.697,0.14797258377075195,42918,68429768,27164,-0.14926722645759583,0.691285252571106,-0.6913381814956665,68429784
26-Mar-2020 22:28:48.697,0.14799711108207703,42918,68429768,27164,-0.14928478002548218,0.6912814378738403,-0.6913329362869263,68429785
26-Mar-2020 22:28:49.697,0.14803048968315125,42918,68429768,27164,-0.14930742979049683,0.6912680864334106,-0.6913343667984009,68429786
26-Mar-2020 22:28:50.697,0.14805808663368225,42918,68429768,27164,-0.1493273377418518,0.6912600994110107,-0.6913321018218994,68429787
26-Mar-2020 22:28:51.697,0.14808154106140137,42918,68429768,27164,-0.14935189485549927,0.6912616491317749,-0.6913199424743652,68429788
26-Mar-2020 22:28:52.697,0.14810305833816528,42918,68429768,27164,-0.14937835931777954,0.6912565231323242,-0.6913148164749146,68429789
26-Mar-2020 22:28:53.697,0.14812752604484558,42918,68429768,27164,-0.14940637350082397,0.6912451982498169,-0.6913148164749146,68429790
26-Mar-2020 22:28:54.697,0.14814648032188416,42918,68429768,27164,-0.14943578839302063,0.6912416219711304,-0.6913081407546997,68429791
26-Mar-2020 22:28:55.697,0.14816653728485107,42918,68429768,27164,-0.14946535229682922,0.6912435293197632,-0.6912956237792969,68429792
26-Mar-2020 22:28:56.697,0.14819097518920898,42918,68429768,27164,-0.14949113130569458,0.6912379264831543,-0.6912902593612671,68429793
26-Mar-2020 22:28:57.697,0.14822247624397278,42918,68429768,27164,-0.14951393008232117,0.6912256479263306,-0.6912907361984253,68429794
26-Mar-2020 22:28:58.697,0.14825159311294556,42918,68429768,27164,-0.14953690767288208,0.691220760345459,-0.6912844181060791,68429795
26-Mar-2020 22:28:59.697,0.14827966690063477,42918,68429768,27164,-0.14956140518188477,0.6912212371826172,-0.6912727355957031,68429796
26-Mar-2020 22:29:00.697,0.14830923080444336,42918,68429768,27164,-0.14958259463310242,0.6912130117416382,-0.691270112991333,68429797
26-Mar-2020 22:29:01.697,0.14833572506904602,42918,68429768,27164,-0.1496051847934723,0.6912029981613159,-0.6912695169448853,68429798
26-Mar-2020 22:29:02.697,0.14835575222969055,42918,68429800,27164,-0.1496284306049347,0.6912003755569458,-0.69126296043396,68429799
26-Mar-2020 22:29:03.697,0.14837646484375,42918,68429800,27164,-0.14965802431106567,0.6912002563476562,-0.6912521123886108,68429800
26-Mar-2020 22:29:04.697,0.1484014093875885,42918,68429800,27164,-0.14968687295913696,0.6911925077438354,-0.6912484169006348,68429801
26-Mar-2020 22:29:05.697,0.1484236717224121,42918,68429800,27164,-0.14971435070037842,0.6911821365356445,-0.6912480592727661,68429802
26-Mar-2020 22:29:06.697,0.14844545722007751,42918,68429800,27164,-0.1497410237789154,0.6911813020706177,-0.691238522529602,68429803
26-Mar-2020 22:29:07.697,0.14847126603126526,42918,68429800,27164,-0.14976981282234192,0.6911787986755371,-0.6912287473678589,68429804
26-Mar-2020 22:29:08.697,0.14850080013275146,42950,68429800,27164,-0.14979442954063416,0.6911674737930298,-0.6912285089492798,68429805
26-Mar-2020 22:29:09.697,0.14852631092071533,42950,68429800,27164,-0.14981338381767273,0.6911588907241821,-0.6912275552749634,68429806
26-Mar-2020 22:29:10.697,0.14855393767356873,42950,68429800,27164,-0.1498333215713501,0.6911576986312866,-0.691218376159668,68429807
26-Mar-2020 22:29:11.697,0.14858156442642212,42950,68429800,27164,-0.1498585343360901,0.691155195236206,-0.6912095546722412,68429808
26-Mar-2020 22:29:12.697,0.14861005544662476,42950,68429800,27164,-0.14988180994987488,0.6911468505859375,-0.6912068128585815,68429809
26-Mar-2020 22:29:13.697,0.1486321985721588,42950,68429800,27164,-0.1499047577381134,0.6911394596099854,-0.6912040710449219,68429810
26-Mar-2020 22:29:14.697,0.14865431189537048,42950,68429800,27164,-0.14993739128112793,0.691139817237854,-0.6911921501159668,68429811
26-Mar-2020 22:29:15.697,0.14867720007896423,42950,68429800,27164,-0.14997068047523499,0.6911355257034302,-0.6911842823028564,68429812
26-Mar-2020 22:29:16.697,0.14870178699493408,42950,68429800,27164,-0.1499975025653839,0.6911247968673706,-0.6911840438842773,68429813
26-Mar-2020 22:29:17.697,0.14872780442237854,42950,68429800,27164,-0.15002688765525818,0.6911171674728394,-0.691179633140564,68429814
26-Mar-2020 22:29:18.697,0.14875257015228271,42950,68429800,27164,-0.15004801750183105,0.6911158561706543,-0.6911709308624268,68429815
26-Mar-2020 22:29:19.697,0.14877638220787048,42950,68429800,27164,-0.15006542205810547,0.691112756729126,-0.6911652088165283,68429816
26-Mar-2020 22:29:20.697,0.1488068401813507,42950,68429800,27164,-0.15008702874183655,0.6911020278930664,-0.6911648511886597,68429817
26-Mar-2020 22:29:21.697,0.14883360266685486,42950,68429800,27164,-0.15010660886764526,0.6910954713821411,-0.6911613941192627,68429818
26-Mar-2020 22:29:22.697,0.14885947108268738,42950,68429800,27164,-0.15012863278388977,0.6910959482192993,-0.6911505460739136,68429819
26-Mar-2020 22:29:23.697,0.14888206124305725,42950,68429800,27164,-0.15015658736228943,0.6910899877548218,-0.6911453008651733,68429820
26-Mar-2020 22:29:24.697,0.14890876412391663,42950,68429800,27164,-0.15018883347511292,0.6910792589187622,-0.691143274307251,68429821
26-Mar-2020 22:29:25.697,0.14892840385437012,42950,68429800,27164,-0.1502152979373932,0.6910767555236816,-0.6911360025405884,68429822
26-Mar-2020 22:29:26.697,0.14895164966583252,42950,68429800,27164,-0.15024927258491516,0.6910746097564697,-0.691125750541687,68429823
26-Mar-2020 22:29:27.697,0.1489771604537964,42950,68429800,27164,-0.15027958154678345,0.6910667419433594,-0.6911211013793945,68429824
26-Mar-2020 22:29:28.697,0.1490064561367035,42950,68429800,27164,-0.1503019630908966,0.6910572052001953,-0.6911197900772095,68429825
26-Mar-2020 22:29:29.697,0.14903143048286438,42950,68429800,27164,-0.15031972527503967,0.6910552978515625,-0.6911125183105469,68429826
26-Mar-2020 22:29:30.697,0.14905762672424316,42950,68429800,27164,-0.15034225583076477,0.6910539865493774,-0.6911033391952515,68429827
26-Mar-2020 22:29:31.697,0.14908424019813538,42950,68429800,27164,-0.15035858750343323,0.6910452842712402,-0.6911027431488037,68429828
26-Mar-2020 22:29:32.697,0.1491120457649231,42950,68429800,27164,-0.15038526058197021,0.691035270690918,-0.6911008358001709,68429829
26-Mar-2020 22:29:33.697,0.14913448691368103,42950,68429800,27164,-0.15040519833564758,0.6910325288772583,-0.6910945177078247,68429830
26-Mar-2020 22:29:34.697,0.14915528893470764,42950,68429832,27171,-0.15043407678604126,0.6910300254821777,-0.6910861730575562,68429831
26-Mar-2020 22:29:35.697,0.14918208122253418,42950,68429832,27171,-0.1504696011543274,0.6910221576690674,-0.6910803318023682,68429832
26-Mar-2020 22:29:36.697,0.14920571446418762,42950,68429832,27171,-0.1504981517791748,0.6910144090652466,-0.6910768747329712,68429833
26-Mar-2020 22:29:37.697,0.14922526478767395,42950,68429832,27171,-0.1505221724510193,0.6910139322280884,-0.6910678148269653,68429834
26-Mar-2020 22:29:38.697,0.1492510735988617,42950,68429832,27171,-0.15054956078529358,0.6910102367401123,-0.691059947013855,68429835
26-Mar-2020 22:29:39.697,0.14927971363067627,42950,68429832,27171,-0.1505720615386963,0.6910006999969482,-0.6910585165023804,68429836
26-Mar-2020 22:29:40.697,0.149312824010849,42982,68429832,27171,-0.15059500932693481,0.6909917593002319,-0.6910552978515625,68429837
26-Mar-2020 22:29:41.697,0.14933711290359497,42982,68429832,27171,-0.15061751008033752,0.6909886598587036,-0.691048264503479,68429838
26-Mar-2020 22:29:42.697,0.14936372637748718,42982,68429832,27171,-0.1506352722644806,0.6909856796264648,-0.6910415887832642,68429839
26-Mar-2020 22:29:43.697,0.14939090609550476,42982,68429832,27171,-0.1506616175174713,0.690977931022644,-0.6910377740859985,68429840
26-Mar-2020 22:29:44.697,0.14941281080245972,42982,68429832,27171,-0.15068668127059937,0.690970778465271,-0.6910347938537598,68429841
26-Mar-2020 22:29:45.697,0.14943355321884155,42982,68429832,27171,-0.15071353316307068,0.6909698247909546,-0.6910253763198853,68429842
26-Mar-2020 22:29:46.697,0.14945685863494873,42982,68429832,27171,-0.15074372291564941,0.6909639835357666,-0.6910196542739868,68429843
26-Mar-2020 22:29:47.697,0.14948108792304993,42982,68429832,27171,-0.150771826505661,0.690956711769104,-0.6910154819488525,68429844
26-Mar-2020 22:29:48.697,0.14950454235076904,42982,68429832,27171,-0.15079623460769653,0.6909513473510742,-0.6910104751586914,68429845
26-Mar-2020 22:29:49.697,0.14952784776687622,42982,68429832,27171,-0.1508169174194336,0.6909490823745728,-0.6910032033920288,68429846
26-Mar-2020 22:29:50.697,0.1495593786239624,42982,68429832,27171,-0.15084272623062134,0.6909434795379639,-0.6909962892532349,68429847
26-Mar-2020 22:29:51.697,0.14958730340003967,42982,68429832,27171,-0.150863379240036,0.6909334659576416,-0.6909958124160767,68429848
26-Mar-2020 22:29:52.697,0.14961868524551392,42982,68429832,27171,-0.15088734030723572,0.6909259557723999,-0.6909914016723633,68429849
26-Mar-2020 22:29:53.697,0.14964383840560913,42982,68429832,27171,-0.15091463923454285,0.6909234523773193,-0.6909821033477783,68429850
26-Mar-2020 22:29:54.697,0.1496669054031372,42982,68429832,27171,-0.15094071626663208,0.6909182071685791,-0.6909767389297485,68429851
26-Mar-2020 22:29:55.697,0.14969173073768616,42982,68429832,27171,-0.15097293257713318,0.6909090280532837,-0.6909735202789307,68429852
26-Mar-2020 22:29:56.697,0.14971312880516052,42982,68429832,27171,-0.15099838376045227,0.6909058094024658,-0.6909666061401367,68429853
26-Mar-2020 22:29:57.697,0.14973020553588867,42982,68429832,27171,-0.15103429555892944,0.6909033060073853,-0.6909576654434204,68429854
26-Mar-2020 22:29:58.697,0.14974945783615112,42982,68429832,27171,-0.1510542929172516,0.6909011602401733,-0.6909512281417847,68429855
26-Mar-2020 22:29:59.697,0.1497706174850464,42982,68429832,27171,-0.15107190608978271,0.6908929347991943,-0.690950870513916,68429856
26-Mar-2020 22:30:00.697,0.14980393648147583,42982,68429832,27171,-0.1510893702507019,0.6908860206604004,-0.6909468173980713,68429857
26-Mar-2020 22:30:01.697,0.14984124898910522,42982,68429832,27171,-0.15110662579536438,0.6908829212188721,-0.6909382343292236,68429858
26-Mar-2020 22:30:02.697,0.14986956119537354,42982,68429832,27171,-0.15112707018852234,0.6908752918243408,-0.6909352540969849,68429859
26-Mar-2020 22:30:03.697,0.14990025758743286,42982,68429832,27171,-0.15114691853523254,0.6908670663833618,-0.6909322738647461,68429860
26-Mar-2020 22:30:04.697,0.14991921186447144,42982,68429832,27171,-0.15118193626403809,0.6908595561981201,-0.6909279823303223,68429861
26-Mar-2020 22:30:05.697,0.1499408483505249,42982,68429832,27171,-0.15122359991073608,0.690858006477356,-0.6909160614013672,68429862
26-Mar-2020 22:30:06.697,0.14996665716171265,42982,68429864,27164,-0.1512550413608551,0.6908551454544067,-0.6909060478210449,68429863
26-Mar-2020 22:30:07.697,0.14998024702072144,42982,68429864,27164,-0.15128207206726074,0.6908462047576904,-0.6909060478210449,68429864
26-Mar-2020 22:30:08.697,0.14999991655349731,42982,68429864,27164,-0.15131419897079468,0.6908410787582397,-0.6908999681472778,68429865
26-Mar-2020 22:30:09.697,0.15003156661987305,42982,68429864,27164,-0.15132823586463928,0.6908403635025024,-0.6908907890319824,68429866
26-Mar-2020 22:30:10.697,0.15006166696548462,42982,68429864,27164,-0.15135398507118225,0.6908315420150757,-0.6908875703811646,68429867
26-Mar-2020 22:30:11.697,0.15009590983390808,42982,68429864,27164,-0.15137335658073425,0.6908206939697266,-0.6908867359161377,68429868
26-Mar-2020 22:30:12.697,0.1501261293888092,43014,68429864,27164,-0.15138331055641174,0.6908177137374878,-0.6908808946609497,68429869
26-Mar-2020 22:30:13.697,0.1501566767692566,43014,68429864,27164,-0.15141290426254272,0.6908149719238281,-0.6908706426620483,68429870
26-Mar-2020 22:30:14.697,0.15017995238304138,43014,68429864,27164,-0.15143591165542603,0.6908056735992432,-0.6908694505691528,68429871
26-Mar-2020 22:30:15.697,0.15020161867141724,43014,68429864,27164,-0.1514698565006256,0.6907973289489746,-0.6908659934997559,68429872
26-Mar-2020 22:30:16.697,0.1502189040184021,43014,68429864,27164,-0.15149995684623718,0.6907997131347656,-0.6908531188964844,68429873
26-Mar-2020 22:30:17.697,0.1502402126789093,43014,68429864,27164,-0.151534765958786,0.6907960176467896,-0.6908444166183472,68429874
26-Mar-2020 22:30:18.697,0.1502590775489807,43014,68429864,27164,-0.15156632661819458,0.6907862424850464,-0.6908434629440308,68429875
26-Mar-2020 22:30:19.697,0.1502818763256073,43014,68429864,27164,-0.151589035987854,0.6907790899276733,-0.6908403635025024,68429876
26-Mar-2020 22:30:20.697,0.1503152847290039,43014,68429864,27164,-0.15160775184631348,0.6907775402069092,-0.6908305883407593,68429877
26-Mar-2020 22:30:21.697,0.15034514665603638,43014,68429864,27164,-0.1516270935535431,0.6907713413238525,-0.6908260583877563,68429878
26-Mar-2020 22:30:22.697,0.15037667751312256,43014,68429864,27164,-0.15164408087730408,0.690760612487793,-0.690826416015625,68429879
26-Mar-2020 22:30:23.697,0.15041112899780273,43014,68429864,27164,-0.1516646146774292,0.6907548904418945,-0.6908199787139893,68429880
26-Mar-2020 22:30:24.697,0.15043914318084717,43014,68429864,27164,-0.1516880989074707,0.6907515525817871,-0.6908118724822998,68429881
26-Mar-2020 22:30:25.697,0.1504574418067932,43014,68429864,27164,-0.1517179310321808,0.6907463073730469,-0.6908067464828491,68429882
26-Mar-2020 22:30:26.697,0.15047261118888855,43014,68429864,27164,-0.15174949169158936,0.6907416582107544,-0.6908011436462402,68429883
26-Mar-2020 22:30:27.697,0.15049338340759277,43014,68429864,27164,-0.1517830491065979,0.6907371282577515,-0.6907937526702881,68429884
26-Mar-2020 22:30:28.697,0.15051129460334778,43014,68429864,27164,-0.1518132984638214,0.6907342672348022,-0.6907860040664673,68429885
26-Mar-2020 22:30:29.697,0.15053337812423706,43014,68429864,27164,-0.15184324979782104,0.6907268762588501,-0.6907821893692017,68429886
26-Mar-2020 22:30:30.697,0.1505604088306427,43014,68429864,27164,-0.15186026692390442,0.6907216310501099,-0.6907777786254883,68429887
26-Mar-2020 22:30:31.697,0.15059420466423035,43014,68429864,27164,-0.15187200903892517,0.6907162666320801,-0.6907732486724854,68429888
26-Mar-2020 22:30:32.697,0.15062367916107178,43014,68429864,27164,-0.15189385414123535,0.6907092332839966,-0.6907690763473511,68429889
26-Mar-2020 22:30:33.697,0.1506560742855072,43014,68429864,27164,-0.15191572904586792,0.6907012462615967,-0.6907647848129272,68429890
26-Mar-2020 22:30:34.697,0.1506885290145874,43014,68429864,27164,-0.1519361436367035,0.6906963586807251,-0.6907581090927124,68429891
26-Mar-2020 22:30:35.697,0.1507086455821991,43014,68429864,27164,-0.15196555852890015,0.6906894445419312,-0.6907541751861572,68429892
26-Mar-2020 22:30:36.697,0.15072795748710632,43014,68429864,27164,-0.1520012617111206,0.6906846761703491,-0.6907469034194946,68429893
26-Mar-2020 22:30:37.697,0.15074744820594788,43014,68429864,27164,-0.15203064680099487,0.6906828880310059,-0.6907380819320679,68429894
26-Mar-2020 22:30:38.697,0.1507658064365387,43014,68429896,27164,-0.15206241607666016,0.6906791925430298,-0.6907306909561157,68429895
26-Mar-2020 22:30:39.698,0.1507866382598877,43014,68429896,27164,-0.15209120512008667,0.6906716823577881,-0.6907274723052979,68429896
26-Mar-2020 22:30:40.698,0.15081262588500977,43014,68429896,27164,-0.15211638808250427,0.6906664371490479,-0.6907212734222412,68429897
26-Mar-2020 22:30:41.698,0.1508459746837616,43014,68429896,27164,-0.15213802456855774,0.6906627416610718,-0.6907131671905518,68429898
26-Mar-2020 22:30:42.698,0.1508772075176239,43014,68429896,27164,-0.15215420722961426,0.6906522512435913,-0.6907132863998413,68429899
26-Mar-2020 22:30:43.698,0.15090754628181458,43014,68429896,27164,-0.15217149257659912,0.6906447410583496,-0.6907105445861816,68429900
26-Mar-2020 22:30:44.698,0.15093675255775452,43046,68429896,27164,-0.15219193696975708,0.690642237663269,-0.6907020807266235,68429901
26-Mar-2020 22:30:45.698,0.15096279978752136,43046,68429896,27164,-0.15221479535102844,0.6906369924545288,-0.6906965970993042,68429902
26-Mar-2020 22:30:46.698,0.15098193287849426,43046,68429896,27164,-0.15224412083625793,0.6906280517578125,-0.6906949281692505,68429903
26-Mar-2020 22:30:47.698,0.1509997546672821,43046,68429896,27164,-0.1522790789604187,0.6906236410140991,-0.6906876564025879,68429904
26-Mar-2020 22:30:48.698,0.1510167121887207,43046,68429896,27164,-0.1523083746433258,0.6906270980834961,-0.690673828125,68429905
26-Mar-2020 22:30:49.698,0.15103867650032043,43046,68429896,27164,-0.15234375,0.6906211376190186,-0.6906675100326538,68429906
26-Mar-2020 22:30:50.698,0.15106067061424255,43046,68429896,27164,-0.15236905217170715,0.6906088590621948,-0.6906692981719971,68429907
26-Mar-2020 22:30:51.698,0.1510918140411377,43046,68429896,27164,-0.1523890197277069,0.6906065940856934,-0.6906604766845703,68429908
26-Mar-2020 22:30:52.698,0.1511266529560089,43046,68429896,27164,-0.1524057388305664,0.6906038522720337,-0.6906517744064331,68429909
26-Mar-2020 22:30:53.698,0.15115705132484436,43046,68429896,27164,-0.15242579579353333,0.690593957901001,-0.6906507015228271,68429910
26-Mar-2020 22:30:54.698,0.1511882245540619,43046,68429896,27164,-0.1524461805820465,0.6905853748321533,-0.6906476020812988,68429911
26-Mar-2020 22:30:55.698,0.15121427178382874,43046,68429896,27164,-0.15246450901031494,0.6905827522277832,-0.6906405687332153,68429912
26-Mar-2020 22:30:56.698,0.15123674273490906,43046,68429896,27164,-0.15249532461166382,0.6905800104141235,-0.690631628036499,68429913
26-Mar-2020 22:30:57.698,0.15125226974487305,43046,68429896,27164,-0.1525290310382843,0.6905688047409058,-0.6906319856643677,68429914
26-Mar-2020 22:30:58.698,0.1512695550918579,43046,68429896,27164,-0.1525574028491974,0.6905632019042969,-0.6906276941299438,68429915
26-Mar-2020 22:30:59.698,0.15129268169403076,43046,68429896,27164,-0.15258395671844482,0.6905651092529297,-0.6906147003173828,68429916
26-Mar-2020 22:31:00.698,0.15131574869155884,43046,68429896,27164,-0.15261933207511902,0.6905585527420044,-0.6906085014343262,68429917
26-Mar-2020 22:31:01.698,0.15134140849113464,43046,68429896,27164,-0.15264004468917847,0.6905524730682373,-0.6906043291091919,68429918
26-Mar-2020 22:31:02.698,0.15137672424316406,43046,68429896,27164,-0.15265408158302307,0.6905465126037598,-0.6905994415283203,68429919
26-Mar-2020 22:31:03.698,0.15140599012374878,43046,68429896,27164,-0.15267255902290344,0.6905413866043091,-0.6905941963195801,68429920
26-Mar-2020 22:31:04.698,0.15143752098083496,43046,68429896,27164,-0.15269434452056885,0.690536618232727,-0.6905872821807861,68429921
26-Mar-2020 22:31:05.698,0.151463121175766,43046,68429896,27164,-0.15271183848381042,0.6905280351638794,-0.6905863285064697,68429922
26-Mar-2020 22:31:06.698,0.15148895978927612,43046,68429896,27164,-0.15273535251617432,0.6905208826065063,-0.6905827522277832,68429923
26-Mar-2020 22:31:07.698,0.1515084207057953,43046,68429896,27164,-0.1527637243270874,0.6905206441879272,-0.6905719041824341,68429924
26-Mar-2020 22:31:08.698,0.1515268087387085,43046,68429896,27164,-0.15280309319496155,0.690515398979187,-0.6905646324157715,68429925
26-Mar-2020 22:31:09.698,0.15154561400413513,43046,68429896,27164,-0.15283089876174927,0.6905088424682617,-0.6905608177185059,68429926
26-Mar-2020 22:31:10.698,0.15157008171081543,43046,68429928,27164,-0.1528557538986206,0.6905038356781006,-0.690555214881897,68429927
26-Mar-2020 22:31:11.698,0.1515922248363495,43046,68429928,27164,-0.1528855264186859,0.6905001401901245,-0.6905473470687866,68429928
26-Mar-2020 22:31:12.698,0.15161985158920288,43046,68429928,27164,-0.15290772914886475,0.6904958486557007,-0.6905405521392822,68429929
26-Mar-2020 22:31:13.698,0.1516542136669159,43046,68429928,27164,-0.15292498469352722,0.6904863119125366,-0.6905388832092285,68429930
26-Mar-2020 22:31:14.698,0.15169042348861694,43046,68429928,27164,-0.15294212102890015,0.6904788017272949,-0.6905348300933838,68429931
26-Mar-2020 22:31:15.698,0.1517157256603241,43046,68429928,27164,-0.15296074748039246,0.6904762983322144,-0.6905276775360107,68429932
26-Mar-2020 22:31:16.698,0.1517443060874939,43078,68429928,27164,-0.15298742055892944,0.6904720067977905,-0.6905195713043213,68429933
26-Mar-2020 22:31:17.698,0.15177172422409058,43078,68429928,27164,-0.15301501750946045,0.6904621124267578,-0.6905171871185303,68429934
26-Mar-2020 22:31:18.698,0.15179234743118286,43078,68429928,27164,-0.1530488133430481,0.6904549598693848,-0.6905125379562378,68429935
26-Mar-2020 22:31:19.698,0.1518087387084961,43078,68429928,27164,-0.15308701992034912,0.6904560327529907,-0.6904993057250977,68429936
26-Mar-2020 22:31:20.698,0.15182796120643616,43078,68429928,27164,-0.153120219707489,0.6904518604278564,-0.690491795539856,68429937
26-Mar-2020 22:31:21.698,0.15185168385505676,43078,68429928,27164,-0.15314039587974548,0.690441370010376,-0.6904927492141724,68429938
26-Mar-2020 22:31:22.698,0.15187883377075195,43078,68429928,27164,-0.15316426753997803,0.690434455871582,-0.690488338470459,68429939
26-Mar-2020 22:31:23.698,0.15190795063972473,43078,68429928,27164,-0.15318167209625244,0.6904343366622925,-0.6904782056808472,68429940
26-Mar-2020 22:31:24.698,0.15194186568260193,43078,68429928,27164,-0.15319916605949402,0.6904268264770508,-0.6904740333557129,68429941
26-Mar-2020 22:31:25.698,0.15197262167930603,43078,68429928,27164,-0.15321367979049683,0.6904133558273315,-0.6904778480529785,68429942
26-Mar-2020 22:31:26.698,0.15199851989746094,43078,68429928,27164,-0.15323397517204285,0.6904103755950928,-0.6904705762863159,68429943
26-Mar-2020 22:31:27.698,0.15202495455741882,43078,68429928,27164,-0.15326499938964844,0.6904127597808838,-0.6904555559158325,68429944
26-Mar-2020 22:31:28.698,0.15204694867134094,43078,68429928,27164,-0.1533030867576599,0.6904040575027466,-0.6904510259628296,68429945
26-Mar-2020 22:31:29.698,0.1520649790763855,43078,68429928,27164,-0.15333202481269836,0.6903939247131348,-0.6904506683349609,68429946
26-Mar-2020 22:31:30.698,0.15208813548088074,43078,68429928,27164,-0.1533648669719696,0.690392255783081,-0.6904397010803223,68429947
26-Mar-2020 22:31:31.698,0.15210598707199097,43078,68429928,27164,-0.15339326858520508,0.6903927326202393,-0.6904292106628418,68429948
26-Mar-2020 22:31:32.698,0.1521303355693817,43078,68429928,27164,-0.15341737866401672,0.6903842687606812,-0.6904270648956299,68429949
26-Mar-2020 22:31:33.698,0.1521608829498291,43078,68429928,27164,-0.1534309983253479,0.6903725862503052,-0.690428614616394,68429950
26-Mar-2020 22:31:34.698,0.1521891951560974,43078,68429928,27164,-0.15344738960266113,0.6903718709945679,-0.6904199123382568,68429951
26-Mar-2020 22:31:35.698,0.15221843123435974,43078,68429928,27164,-0.15347009897232056,0.6903681755065918,-0.6904119253158569,68429952
26-Mar-2020 22:31:36.698,0.15224730968475342,43078,68429928,27164,-0.15349575877189636,0.690356969833374,-0.6904109716415405,68429953
26-Mar-2020 22:31:37.698,0.1522749662399292,43078,68429928,27164,-0.15351396799087524,0.6903483867645264,-0.6904094219207764,68429954
26-Mar-2020 22:31:38.698,0.15229764580726624,43078,68429928,27164,-0.15354502201080322,0.6903477907180786,-0.6903979778289795,68429955
26-Mar-2020 22:31:39.698,0.1523141860961914,43078,68429928,27164,-0.15357902646064758,0.6903462409973145,-0.6903884410858154,68429956
26-Mar-2020 22:31:40.698,0.1523330807685852,43078,68429928,27164,-0.15361225605010986,0.6903363466262817,-0.6903867721557617,68429957
26-Mar-2020 22:31:41.698,0.1523577868938446,43078,68429928,27164,-0.153639554977417,0.6903285980224609,-0.6903829574584961,68429958
26-Mar-2020 22:31:42.698,0.15237995982170105,43078,68429960,27164,-0.15366894006729126,0.6903289556503296,-0.690371036529541,68429959
26-Mar-2020 22:31:43.698,0.152401864528656,43078,68429960,27164,-0.15369445085525513,0.690324068069458,-0.6903656721115112,68429960
26-Mar-2020 22:31:44.698,0.15243566036224365,43078,68429960,27164,-0.15371209383010864,0.6903102397918701,-0.6903679370880127,68429961
26-Mar-2020 22:31:45.698,0.15247264504432678,43078,68429960,27164,-0.15373384952545166,0.6903015375137329,-0.6903637647628784,68429962
26-Mar-2020 22:31:46.698,0.15250089764595032,43078,68429960,27164,-0.15375235676765442,0.6903008222579956,-0.6903541088104248,68429963
26-Mar-2020 22:31:47.698,0.1525236964225769,43078,68429960,27164,-0.15377485752105713,0.6902960538864136,-0.690348744392395,68429964
26-Mar-2020 22:31:48.698,0.15255069732666016,43110,68429960,27164,-0.15379762649536133,0.6902848482131958,-0.6903489828109741,68429965
26-Mar-2020 22:31:49.698,0.15257394313812256,43110,68429960,27164,-0.1538238525390625,0.6902810335159302,-0.6903418302536011,68429966
26-Mar-2020 22:31:50.698,0.15258625149726868,43110,68429960,27164,-0.15386128425598145,0.6902831792831421,-0.6903287172317505,68429967
26-Mar-2020 22:31:51.698,0.15260452032089233,43110,68429960,27164,-0.15389737486839294,0.6902775764465332,-0.6903219223022461,68429968
26-Mar-2020 22:31:52.698,0.15262994170188904,43110,68429960,27164,-0.15392345190048218,0.6902645826339722,-0.6903234720230103,68429969
26-Mar-2020 22:31:53.698,0.15265893936157227,43110,68429960,27164,-0.15394961833953857,0.6902594566345215,-0.6903163194656372,68429970
26-Mar-2020 22:31:54.698,0.15268275141716003,43110,68429960,27164,-0.15396910905838013,0.690258264541626,-0.6903080940246582,68429971
26-Mar-2020 22:31:55.698,0.1527155041694641,43110,68429960,27164,-0.15398824214935303,0.6902499198913574,-0.6903048753738403,68429972
26-Mar-2020 22:31:56.698,0.15275034308433533,43110,68429960,27164,-0.1540006399154663,0.6902377605438232,-0.6903067827224731,68429973
26-Mar-2020 22:31:57.698,0.1527794599533081,43110,68429960,27164,-0.15402132272720337,0.6902334690093994,-0.6902998685836792,68429974
26-Mar-2020 22:31:58.698,0.15280064940452576,43110,68429960,27164,-0.15404990315437317,0.6902326345443726,-0.6902894973754883,68429975
26-Mar-2020 22:31:59.698,0.15281879901885986,43110,68429960,27164,-0.15407922863960266,0.6902267932891846,-0.6902849674224854,68429976
26-Mar-2020 22:32:00.698,0.15284106135368347,43110,68429960,27164,-0.1541074514389038,0.6902164220809937,-0.690284013748169,68429977
26-Mar-2020 22:32:01.698,0.15285846590995789,43110,68429960,27164,-0.1541428565979004,0.6902161836624146,-0.6902725696563721,68429978
26-Mar-2020 22:32:02.698,0.15287530422210693,43110,68429960,27164,-0.15417224168777466,0.690217137336731,-0.6902613639831543,68429979
26-Mar-2020 22:32:03.698,0.15290230512619019,43110,68429960,27164,-0.15419906377792358,0.6902081966400146,-0.690258264541626,68429980
26-Mar-2020 22:32:04.698,0.15293234586715698,43110,68429960,27164,-0.15421688556671143,0.6901949644088745,-0.6902610063552856,68429981
26-Mar-2020 22:32:05.698,0.15296092629432678,43110,68429960,27164,-0.15423524379730225,0.6901935338973999,-0.6902520656585693,68429982
26-Mar-2020 22:32:06.698,0.15299171209335327,43110,68429960,27164,-0.15426018834114075,0.690191388130188,-0.690241813659668,68429983
26-Mar-2020 22:32:07.698,0.15301954746246338,43110,68429960,27164,-0.1542762815952301,0.6901792287826538,-0.6902438402175903,68429984
26-Mar-2020 22:32:08.698,0.15304934978485107,43110,68429960,27164,-0.15429973602294922,0.690168023109436,-0.6902434825897217,68429985
26-Mar-2020 22:32:09.698,0.15307366847991943,43110,68429960,27164,-0.15433138608932495,0.6901670694351196,-0.6902316808700562,68429986
26-Mar-2020 22:32:10.698,0.1530902087688446,43110,68429960,27164,-0.15436166524887085,0.690166711807251,-0.6902217864990234,68429987
26-Mar-2020 22:32:11.698,0.15311124920845032,43110,68429960,27164,-0.15439453721046448,0.6901558637619019,-0.6902205944061279,68429988
26-Mar-2020 22:32:12.698,0.15313416719436646,43110,68429960,27164,-0.1544255018234253,0.69014573097229,-0.6902188062667847,68429989
26-Mar-2020 22:32:13.698,0.15315842628479004,43110,68429960,27164,-0.15445613861083984,0.6901487112045288,-0.6902036666870117,68429990
26-Mar-2020 22:32:14.698,0.15317681431770325,43110,68429992,27164,-0.15447863936424255,0.6901441812515259,-0.6901987791061401,68429991
26-Mar-2020 22:32:15.698,0.15321001410484314,43110,68429992,27164,-0.15450140833854675,0.690131425857544,-0.6901988983154297,68429992
26-Mar-2020 22:32:16.698,0.1532430648803711,43110,68429992,27164,-0.15451791882514954,0.6901242733001709,-0.6901953220367432,68429993
26-Mar-2020 22:32:17.698,0.15327537059783936,43110,68429992,27164,-0.15453648567199707,0.6901248693466187,-0.6901832818984985,68429994
26-Mar-2020 22:32:18.698,0.15330106019973755,43110,68429992,27164,-0.15455743670463562,0.690118670463562,-0.6901791095733643,68429995
26-Mar-2020 22:32:19.698,0.15332776308059692,43110,68429992,27164,-0.15457993745803833,0.6901065111160278,-0.6901803016662598,68429996
26-Mar-2020 22:32:20.698,0.15335196256637573,43142,68429992,27164,-0.15460723638534546,0.6901006698608398,-0.6901748180389404,68429997
26-Mar-2020 22:32:21.698,0.15336638689041138,43142,68429992,27164,-0.15464070439338684,0.6901035308837891,-0.6901612281799316,68429998
26-Mar-2020 22:32:22.698,0.1533850133419037,43142,68429992,27164,-0.1546820104122162,0.6900954246520996,-0.6901558637619019,68429999
26-Mar-2020 22:32:23.698,0.1534098982810974,43142,68429992,27164,-0.1547095775604248,0.6900826692581177,-0.6901565790176392,68430000
26-Mar-2020 22:32:24.698,0.15343526005744934,43142,68429992,27164,-0.15473416447639465,0.6900798082351685,-0.6901483535766602,68430001
26-Mar-2020 22:32:25.698,0.15345913171768188,43142,68429992,27164,-0.15475702285766602,0.6900804042816162,-0.6901377439498901,68430002
26-Mar-2020 22:32:26.698,0.1534896194934845,43142,68429992,27164,-0.15477389097213745,0.6900718212127686,-0.6901358366012573,68430003
26-Mar-2020 22:32:27.698,0.15352416038513184,43142,68429992,27164,-0.1547868847846985,0.6900602579116821,-0.6901363134384155,68430004
26-Mar-2020 22:32:28.698,0.15355050563812256,43142,68429992,27164,-0.15480512380599976,0.6900571584701538,-0.6901296377182007,68430005
26-Mar-2020 22:32:29.698,0.1535709798336029,43142,68429992,27164,-0.15483006834983826,0.6900596618652344,-0.6901172399520874,68430006
26-Mar-2020 22:32:30.698,0.15359321236610413,43142,68429992,27164,-0.15486198663711548,0.6900511980056763,-0.6901131868362427,68430007
26-Mar-2020 22:32:31.698,0.15361696481704712,43142,68429992,27164,-0.15489324927330017,0.6900378465652466,-0.6901143789291382,68430008
26-Mar-2020 22:32:32.698,0.15363726019859314,43142,68429992,27164,-0.1549292504787445,0.6900357007980347,-0.6901041269302368,68430009
26-Mar-2020 22:32:33.698,0.15365523099899292,43142,68429992,27164,-0.15496346354484558,0.6900370121002197,-0.6900912523269653,68430010
26-Mar-2020 22:32:34.698,0.1536828875541687,43142,68429992,27164,-0.15498855710029602,0.6900275945663452,-0.6900887489318848,68430011
26-Mar-2020 22:32:35.698,0.15371176600456238,43142,68429992,27164,-0.15500637888908386,0.6900147199630737,-0.6900911331176758,68430012
26-Mar-2020 22:32:36.698,0.15373942255973816,43142,68429992,27164,-0.15502583980560303,0.6900110244750977,-0.6900840997695923,68430013
26-Mar-2020 22:32:37.698,0.1537702977657318,43142,68429992,27164,-0.1550491452217102,0.6900122165679932,-0.6900709867477417,68430014
26-Mar-2020 22:32:38.698,0.15380024909973145,43142,68429992,27164,-0.15506771206855774,0.6900017261505127,-0.6900707483291626,68430015
26-Mar-2020 22:32:39.698,0.15382760763168335,43142,68429992,27164,-0.15508872270584106,0.6899892091751099,-0.6900724172592163,68430016
26-Mar-2020 22:32:40.698,0.153854101896286,43142,68429992,27164,-0.1551172435283661,0.6899908781051636,-0.6900584697723389,68430017
26-Mar-2020 22:32:41.698,0.153873473405838,43142,68429992,27164,-0.15515074133872986,0.6899900436401367,-0.6900472640991211,68430018
26-Mar-2020 22:32:42.698,0.1538940966129303,43142,68429992,27164,-0.15517795085906982,0.6899782419204712,-0.6900482177734375,68430019
26-Mar-2020 22:32:43.698,0.15391620993614197,43142,68429992,27164,-0.15520551800727844,0.6899688243865967,-0.6900465488433838,68430020
26-Mar-2020 22:32:44.698,0.153935968875885,43142,68429992,27164,-0.15523797273635864,0.6899703741073608,-0.6900334358215332,68430021
26-Mar-2020 22:32:45.698,0.15395665168762207,43142,68429992,27164,-0.15526244044303894,0.6899701356887817,-0.69002366065979,68430022
26-Mar-2020 22:32:46.698,0.15398642420768738,43142,68430024,27171,-0.15528452396392822,0.6899553537368774,-0.6900266408920288,68430023
26-Mar-2020 22:32:47.698,0.15402022004127502,43142,68430024,27171,-0.15530025959014893,0.6899467706680298,-0.6900242567062378,68430024
26-Mar-2020 22:32:48.698,0.15404760837554932,43142,68430024,27171,-0.155318021774292,0.6899505853652954,-0.6900104284286499,68430025
26-Mar-2020 22:32:49.698,0.15407797694206238,43142,68430024,27171,-0.15534409880638123,0.6899442672729492,-0.6900041103363037,68430026
26-Mar-2020 22:32:50.698,0.1541076898574829,43142,68430024,27171,-0.1553647220134735,0.6899310350418091,-0.6900061368942261,68430027
26-Mar-2020 22:32:51.698,0.15412938594818115,43142,68430024,27171,-0.15538981556892395,0.6899253129959106,-0.6900008916854858,68430028
26-Mar-2020 22:32:52.698,0.15414607524871826,43174,68430024,27171,-0.15541988611221313,0.6899294853210449,-0.6899863481521606,68430029
26-Mar-2020 22:32:53.698,0.15416228771209717,43174,68430024,27171,-0.15545496344566345,0.6899235248565674,-0.6899807453155518,68430030
26-Mar-2020 22:32:54.698,0.15418341755867004,43174,68430024,27171,-0.15548241138458252,0.6899114847183228,-0.6899820566177368,68430031
26-Mar-2020 22:32:55.698,0.1542079746723175,43174,68430024,27171,-0.15550574660301208,0.6899073123931885,-0.6899751424789429,68430032
26-Mar-2020 22:32:56.698,0.15423309803009033,43174,68430024,27171,-0.15553182363510132,0.6899093389511108,-0.6899619102478027,68430033
26-Mar-2020 22:32:57.698,0.1542622148990631,43174,68430024,27171,-0.1555543839931488,0.6899012327194214,-0.6899582147598267,68430034
26-Mar-2020 22:32:58.698,0.15429624915122986,43174,68430024,27171,-0.15556910634040833,0.6898869276046753,-0.6899619102478027,68430035
26-Mar-2020 22:32:59.698,0.15432778000831604,43174,68430024,27171,-0.15558671951293945,0.6898850202560425,-0.6899528503417969,68430036
26-Mar-2020 22:33:00.698,0.1543525755405426,43174,68430024,27171,-0.1556169092655182,0.6898845434188843,-0.6899408102035522,68430037
26-Mar-2020 22:33:01.698,0.15437588095664978,43174,68430024,27171,-0.15564292669296265,0.6898781061172485,-0.6899361610412598,68430038
26-Mar-2020 22:33:02.698,0.15440192818641663,43174,68430024,27171,-0.15567085146903992,0.6898638010025024,-0.6899384260177612,68430039
26-Mar-2020 22:33:03.698,0.1544191837310791,43174,68430024,27171,-0.15570124983787537,0.6898622512817383,-0.6899288892745972,68430040
26-Mar-2020 22:33:04.698,0.15443778038024902,43174,68430024,27171,-0.15573927760124207,0.6898654699325562,-0.6899133920669556,68430041
26-Mar-2020 22:33:05.698,0.1544627547264099,43174,68430024,27171,-0.15576249361038208,0.6898571252822876,-0.6899105310440063,68430042
26-Mar-2020 22:33:06.698,0.15449035167694092,43174,68430024,27171,-0.1557837426662445,0.689842700958252,-0.6899141073226929,68430043
26-Mar-2020 22:33:07.698,0.1545182168483734,43174,68430024,27171,-0.15580451488494873,0.6898423433303833,-0.6899034976959229,68430044
26-Mar-2020 22:33:08.698,0.15454602241516113,43174,68430024,27171,-0.15582960844039917,0.6898424625396729,-0.6898914575576782,68430045
26-Mar-2020 22:33:09.698,0.15457695722579956,43174,68430024,27171,-0.15584656596183777,0.6898314952850342,-0.6898919343948364,68430046
26-Mar-2020 22:33:10.698,0.1546117067337036,43174,68430024,27171,-0.1558687388896942,0.6898171901702881,-0.6898932456970215,68430047
26-Mar-2020 22:33:11.698,0.15463301539421082,43174,68430024,27171,-0.15589094161987305,0.6898174285888672,-0.6898832321166992,68430048
26-Mar-2020 22:33:12.698,0.1546543836593628,43174,68430024,27171,-0.15592682361602783,0.6898175477981567,-0.6898703575134277,68430049
26-Mar-2020 22:33:13.698,0.15467268228530884,43174,68430024,27171,-0.15594986081123352,0.6898083686828613,-0.6898698806762695,68430050
26-Mar-2020 22:33:14.698,0.1546982228755951,43174,68430024,27171,-0.15597641468048096,0.6897984743118286,-0.6898682117462158,68430051
26-Mar-2020 22:33:15.698,0.15471875667572021,43174,68430024,27171,-0.1560090184211731,0.6898016929626465,-0.6898529529571533,68430052
26-Mar-2020 22:33:16.698,0.15473684668540955,43174,68430024,27171,-0.15603771805763245,0.6897997856140137,-0.6898444890975952,68430053
26-Mar-2020 22:33:17.698,0.15476438403129578,43174,68430024,27171,-0.15605995059013367,0.6897859573364258,-0.6898469924926758,68430054
26-Mar-2020 22:33:18.698,0.1547977328300476,43174,68430056,27164,-0.1560787856578827,0.6897751092910767,-0.6898461580276489,68430055
26-Mar-2020 22:33:19.698,0.15482428669929504,43174,68430056,27164,-0.15609928965568542,0.6897777318954468,-0.6898328065872192,68430056
26-Mar-2020 22:33:20.698,0.15485143661499023,43174,68430056,27164,-0.15612012147903442,0.6897759437561035,-0.6898239850997925,68430057
26-Mar-2020 22:33:21.698,0.15488043427467346,43174,68430056,27164,-0.15613877773284912,0.6897635459899902,-0.6898257732391357,68430058
26-Mar-2020 22:33:22.698,0.1549086570739746,43174,68430056,27164,-0.1561644971370697,0.6897555589675903,-0.689821720123291,68430059
26-Mar-2020 22:33:23.698,0.1549256443977356,43174,68430056,27164,-0.15619748830795288,0.6897575855255127,-0.6898081302642822,68430060
26-Mar-2020 22:33:24.698,0.15494289994239807,43206,68430056,27164,-0.1562296748161316,0.6897549629211426,-0.6897996664047241,68430061
26-Mar-2020 22:33:25.698,0.1549655795097351,43206,68430056,27164,-0.156256765127182,0.689740777015686,-0.6898021697998047,68430062
26-Mar-2020 22:33:26.698,0.15499138832092285,43206,68430056,27164,-0.1562822461128235,0.6897335052490234,-0.6897978782653809,68430063
26-Mar-2020 22:33:27.698,0.15501588582992554,43206,68430056,27164,-0.15631181001663208,0.6897354125976562,-0.6897839307785034,68430064
26-Mar-2020 22:33:28.698,0.1550445854663849,43206,68430056,27164,-0.1563343107700348,0.6897310018539429,-0.6897766590118408,68430065
26-Mar-2020 22:33:29.698,0.15507906675338745,43206,68430056,27164,-0.15634912252426147,0.6897164583206177,-0.6897804737091064,68430066
26-Mar-2020 22:33:30.698,0.15511110424995422,43206,68430056,27164,-0.15636715292930603,0.6897099018096924,-0.6897754669189453,68430067
26-Mar-2020 22:33:31.698,0.1551351249217987,43206,68430056,27164,-0.15639087557792664,0.6897115707397461,-0.6897629499435425,68430068
26-Mar-2020 22:33:32.698,0.15515679121017456,43206,68430056,27164,-0.15641900897026062,0.689704418182373,-0.6897590160369873,68430069
26-Mar-2020 22:33:33.698,0.15518328547477722,43206,68430056,27164,-0.15644532442092896,0.6896917819976807,-0.6897597312927246,68430070
26-Mar-2020 22:33:34.698,0.15520557761192322,43206,68430056,27164,-0.15647533535957336,0.6896899938583374,-0.6897497177124023,68430071
26-Mar-2020 22:33:35.698,0.15522238612174988,43206,68430056,27164,-0.15650883316993713,0.6896945238113403,-0.6897337436676025,68430072
26-Mar-2020 22:33:36.698,0.15524554252624512,43206,68430056,27164,-0.1565413475036621,0.6896846294403076,-0.6897311210632324,68430073
26-Mar-2020 22:33:37.698,0.15527433156967163,43206,68430056,27164,-0.15656280517578125,0.6896717548370361,-0.6897326707839966,68430074
26-Mar-2020 22:33:38.698,0.1553020179271698,43206,68430056,27164,-0.1565839946269989,0.6896703243255615,-0.6897228956222534,68430075
26-Mar-2020 22:33:39.698,0.15532779693603516,43206,68430056,27164,-0.15660840272903442,0.6896712779998779,-0.6897107362747192,68430076
26-Mar-2020 22:33:40.698,0.1553594470024109,43206,68430056,27164,-0.1566309928894043,0.6896578073501587,-0.6897119283676147,68430077
26-Mar-2020 22:33:41.698,0.15539267659187317,43206,68430056,27164,-0.15664395689964294,0.6896450519561768,-0.6897145509719849,68430078
26-Mar-2020 22:33:42.698,0.15541762113571167,43206,68430056,27164,-0.15666931867599487,0.6896449327468872,-0.6897028684616089,68430079
26-Mar-2020 22:33:43.698,0.15543711185455322,43206,68430056,27164,-0.1566980481147766,0.689645528793335,-0.6896916627883911,68430080
26-Mar-2020 22:33:44.698,0.15545663237571716,43206,68430056,27164,-0.15672212839126587,0.6896361112594604,-0.6896910667419434,68430081
26-Mar-2020 22:33:45.698,0.15547996759414673,43206,68430056,27164,-0.15674778819084167,0.6896257400512695,-0.6896902322769165,68430082
26-Mar-2020 22:33:46.698,0.15549856424331665,43206,68430056,27164,-0.1567838191986084,0.689629316329956,-0.6896743774414062,68430083
26-Mar-2020 22:33:47.698,0.15552213788032532,43206,68430056,27164,-0.1568203568458557,0.6896276473999023,-0.6896625757217407,68430084
26-Mar-2020 22:33:48.698,0.15554800629615784,43206,68430056,27164,-0.15683689713478088,0.6896144151687622,-0.6896661520004272,68430085
26-Mar-2020 22:33:49.698,0.15558165311813354,43206,68430056,27164,-0.15685579180717468,0.6896051168441772,-0.6896636486053467,68430086
26-Mar-2020 22:33:50.698,0.1556054949760437,43206,68430088,27164,-0.1568794548511505,0.6896066665649414,-0.6896508932113647,68430087
26-Mar-2020 22:33:51.698,0.15563392639160156,43206,68430088,27164,-0.15690365433692932,0.6896007061004639,-0.6896450519561768,68430088
26-Mar-2020 22:33:52.698,0.15566682815551758,43206,68430088,27164,-0.15691789984703064,0.689590573310852,-0.6896445751190186,68430089
26-Mar-2020 22:33:53.698,0.15569275617599487,43206,68430088,27164,-0.15694144368171692,0.6895825862884521,-0.6896413564682007,68430090
26-Mar-2020 22:33:54.698,0.155704528093338,43206,68430088,27164,-0.15697121620178223,0.6895812749862671,-0.6896333694458008,68430091
26-Mar-2020 22:33:55.698,0.15572822093963623,43206,68430088,27164,-0.15700501203536987,0.6895788908004761,-0.6896226406097412,68430092
26-Mar-2020 22:33:56.698,0.15575560927391052,43238,68430088,27164,-0.1570301651954651,0.6895713806152344,-0.6896183490753174,68430093
26-Mar-2020 22:33:57.698,0.15577515959739685,43238,68430088,27164,-0.15706312656402588,0.6895604133605957,-0.689617395401001,68430094
26-Mar-2020 22:33:58.698,0.15579509735107422,43238,68430088,27164,-0.15709257125854492,0.6895577907562256,-0.6896086931228638,68430095
26-Mar-2020 22:33:59.698,0.15582627058029175,43238,68430088,27164,-0.15711066126823425,0.6895560026168823,-0.6895993947982788,68430096
26-Mar-2020 22:34:00.698,0.1558622419834137,43238,68430088,27164,-0.15712538361549377,0.6895468235015869,-0.6895970106124878,68430097
26-Mar-2020 22:34:01.698,0.15588560700416565,43238,68430088,27164,-0.1571488082408905,0.6895344257354736,-0.689598798751831,68430098
26-Mar-2020 22:34:02.698,0.15591424703598022,43238,68430088,27164,-0.15717530250549316,0.6895345449447632,-0.6895862817764282,68430099
26-Mar-2020 22:34:03.698,0.15594595670700073,43238,68430088,27164,-0.15719366073608398,0.6895363330841064,-0.6895730495452881,68430100
26-Mar-2020 22:34:04.698,0.15596765279769897,43238,68430088,27164,-0.15722361207008362,0.6895215511322021,-0.6895761489868164,68430101
26-Mar-2020 22:34:05.698,0.15598541498184204,43238,68430088,27164,-0.1572587788105011,0.6895086765289307,-0.6895767450332642,68430102
26-Mar-2020 22:34:06.698,0.15600883960723877,43238,68430088,27164,-0.15728718042373657,0.6895170211791992,-0.6895567178726196,68430103
26-Mar-2020 22:34:07.698,0.15603122115135193,43238,68430088,27164,-0.15731453895568848,0.6895146369934082,-0.6895477771759033,68430104
26-Mar-2020 22:34:08.698,0.1560501754283905,43238,68430088,27164,-0.1573394238948822,0.689496636390686,-0.6895557641983032,68430105
26-Mar-2020 22:34:09.698,0.15607497096061707,43238,68430088,27164,-0.15736111998558044,0.68949294090271,-0.6895488500595093,68430106
26-Mar-2020 22:34:10.698,0.1561059057712555,43238,68430088,27164,-0.15737885236740112,0.6894985437393188,-0.6895326375961304,68430107
26-Mar-2020 22:34:11.698,0.15613633394241333,43238,68430088,27164,-0.15740180015563965,0.6894867420196533,-0.6895320415496826,68430108
26-Mar-2020 22:34:12.698,0.15616139769554138,43238,68430088,27164,-0.15742290019989014,0.6894713640213013,-0.6895370483398438,68430109
26-Mar-2020 22:34:13.698,0.1561906337738037,43238,68430088,27164,-0.15744370222091675,0.6894714832305908,-0.6895252466201782,68430110
26-Mar-2020 22:34:14.698,0.15621769428253174,43238,68430088,27164,-0.15747302770614624,0.6894711256027222,-0.6895128488540649,68430111
26-Mar-2020 22:34:15.698,0.15624073147773743,43238,68430088,27164,-0.15750789642333984,0.6894618272781372,-0.6895090341567993,68430112
26-Mar-2020 22:34:16.698,0.15625861287117004,43238,68430088,27164,-0.15753084421157837,0.6894515752792358,-0.6895101070404053,68430113
26-Mar-2020 22:34:17.698,0.15628111362457275,43238,68430088,27164,-0.15755894780158997,0.6894533634185791,-0.689496636390686,68430114
26-Mar-2020 22:34:18.698,0.1563030183315277,43238,68430088,27164,-0.15758684277534485,0.6894522905349731,-0.6894865036010742,68430115
26-Mar-2020 22:34:19.698,0.15632587671279907,43238,68430088,27164,-0.15761783719062805,0.6894396543502808,-0.6894868612289429,68430116
26-Mar-2020 22:34:20.698,0.15635105967521667,43238,68430088,27164,-0.15763583779335022,0.689429521560669,-0.6894872188568115,68430117
26-Mar-2020 22:34:21.698,0.15638437867164612,43238,68430088,27164,-0.1576574444770813,0.6894261837005615,-0.6894779205322266,68430118
26-Mar-2020 22:34:22.698,0.15641498565673828,43238,68430120,27158,-0.15767928957939148,0.6894224882125854,-0.6894694566726685,68430119
26-Mar-2020 22:34:23.698,0.15644359588623047,43238,68430120,27158,-0.1577015519142151,0.6894114017486572,-0.6894690990447998,68430120
26-Mar-2020 22:34:24.698,0.15647301077842712,43238,68430120,27158,-0.15772321820259094,0.6894028186798096,-0.6894657611846924,68430121
26-Mar-2020 22:34:25.698,0.15649762749671936,43238,68430120,27158,-0.15774866938591003,0.6894028186798096,-0.6894549131393433,68430122
26-Mar-2020 22:34:26.698,0.1565137505531311,43238,68430120,27158,-0.15778127312660217,0.6893996000289917,-0.6894465684890747,68430123
26-Mar-2020 22:34:27.698,0.15653452277183533,43238,68430120,27158,-0.15781402587890625,0.6893911361694336,-0.6894429922103882,68430124
26-Mar-2020 22:34:28.698,0.15655860304832458,43270,68430120,27158,-0.15784016251564026,0.6893845796585083,-0.6894382238388062,68430125
26-Mar-2020 22:34:29.698,0.15658020973205566,43270,68430120,27158,-0.15786999464035034,0.6893820762634277,-0.6894288063049316,68430126
26-Mar-2020 22:34:30.698,0.15660423040390015,43270,68430120,27158,-0.15789243578910828,0.6893773078918457,-0.6894233226776123,68430127
26-Mar-2020 22:34:31.698,0.15663772821426392,43270,68430120,27158,-0.15791112184524536,0.6893692016601562,-0.6894192695617676,68430128
26-Mar-2020 22:34:32.698,0.15667042136192322,43270,68430120,27158,-0.1579318642616272,0.6893583536148071,-0.6894177198410034,68430129
26-Mar-2020 22:34:33.698,0.15669575333595276,43270,68430120,27158,-0.15795376896858215,0.689354419708252,-0.6894112825393677,68430130
26-Mar-2020 22:34:34.698,0.1567234992980957,43270,68430120,27158,-0.15797945857048035,0.6893523931503296,-0.6894009113311768,68430131
26-Mar-2020 22:34:35.698,0.15674930810928345,43270,68430120,27158,-0.15800100564956665,0.6893442869186401,-0.6893981695175171,68430132
26-Mar-2020 22:34:36.698,0.1567651629447937,43270,68430120,27158,-0.15802901983261108,0.689335823059082,-0.6893967390060425,68430133
26-Mar-2020 22:34:37.698,0.1567871868610382,43270,68430120,27158,-0.15806284546852112,0.6893323659896851,-0.6893874406814575,68430134
26-Mar-2020 22:34:38.698,0.15680575370788574,43270,68430120,27158,-0.15809059143066406,0.6893348693847656,-0.6893744468688965,68430135
26-Mar-2020 22:34:39.698,0.15683111548423767,43270,68430120,27158,-0.15811696648597717,0.6893218755722046,-0.6893754005432129,68430136
26-Mar-2020 22:34:40.698,0.1568545401096344,43270,68430120,27158,-0.15814241766929626,0.6893125772476196,-0.6893738508224487,68430137
26-Mar-2020 22:34:41.698,0.1568831503391266,43270,68430120,27158,-0.15816476941108704,0.6893126964569092,-0.6893618106842041,68430138
26-Mar-2020 22:34:42.698,0.1569143831729889,43270,68430120,27158,-0.1581856906414032,0.68930983543396,-0.6893528699874878,68430139
26-Mar-2020 22:34:43.698,0.1569419503211975,43270,68430120,27158,-0.1582069993019104,0.6892956495285034,-0.6893559694290161,68430140
26-Mar-2020 22:34:44.698,0.1569681167602539,43270,68430120,27158,-0.1582278311252594,0.6892862319946289,-0.6893545389175415,68430141
26-Mar-2020 22:34:45.698,0.15699565410614014,43270,68430120,27158,-0.15825214982032776,0.6892908811569214,-0.689337968826294,68430142
26-Mar-2020 22:34:46.698,0.1570170819759369,43270,68430120,27158,-0.1582779586315155,0.6892855167388916,-0.6893327236175537,68430143
26-Mar-2020 22:34:47.698,0.15703856945037842,43270,68430120,27158,-0.15830713510513306,0.689271092414856,-0.6893354654312134,68430144
26-Mar-2020 22:34:48.698,0.15706190466880798,43270,68430120,27158,-0.15833914279937744,0.6892682313919067,-0.6893256902694702,68430145
26-Mar-2020 22:34:49.698,0.15708333253860474,43270,68430120,27158,-0.15836694836616516,0.6892704963684082,-0.689312219619751,68430146
26-Mar-2020 22:34:50.698,0.15710517764091492,43270,68430120,27158,-0.15840041637420654,0.6892606019973755,-0.6893091201782227,68430147
26-Mar-2020 22:34:51.698,0.15713274478912354,43270,68430120,27158,-0.15842220187187195,0.6892455816268921,-0.6893128156661987,68430148
26-Mar-2020 22:34:52.698,0.1571643352508545,43270,68430120,27158,-0.1584385335445404,0.6892441511154175,-0.6893033981323242,68430149
26-Mar-2020 22:34:53.698,0.1571926474571228,43270,68430120,27158,-0.15846076607704163,0.6892449855804443,-0.6892910003662109,68430150
26-Mar-2020 22:34:54.698,0.1572200357913971,43270,68430152,27164,-0.1584833860397339,0.6892341375350952,-0.6892905235290527,68430151
26-Mar-2020 22:34:55.698,0.15725037455558777,43270,68430152,27164,-0.15850046277046204,0.6892215013504028,-0.6892921924591064,68430152
26-Mar-2020 22:34:56.698,0.15727636218070984,43270,68430152,27164,-0.15852603316307068,0.6892235279083252,-0.6892784833908081,68430153
26-Mar-2020 22:34:57.698,0.15729430317878723,43270,68430152,27164,-0.15855813026428223,0.6892212629318237,-0.6892690658569336,68430154
26-Mar-2020 22:34:58.698,0.1573134958744049,43270,68430152,27164,-0.1585947871208191,0.6892108917236328,-0.6892668008804321,68430155
26-Mar-2020 22:34:59.698,0.1573340892791748,43270,68430152,27164,-0.15861576795578003,0.6892017126083374,-0.6892664432525635,68430156
26-Mar-2020 22:35:00.698,0.1573609709739685,43302,68430152,27164,-0.15864485502243042,0.6892013549804688,-0.6892540454864502,68430157
26-Mar-2020 22:35:01.698,0.1573825478553772,43302,68430152,27164,-0.158674418926239,0.68919837474823,-0.6892454624176025,68430158
26-Mar-2020 22:35:02.698,0.15740811824798584,43302,68430152,27164,-0.1586931347846985,0.6891889572143555,-0.6892447471618652,68430159
26-Mar-2020 22:35:03.698,0.15744361281394958,43302,68430152,27164,-0.15871107578277588,0.6891800165176392,-0.6892411708831787,68430160
26-Mar-2020 22:35:04.698,0.15747302770614624,43302,68430152,27164,-0.15873149037361145,0.6891781091690063,-0.6892318725585938,68430161
26-Mar-2020 22:35:05.698,0.15749576687812805,43302,68430152,27164,-0.1587599813938141,0.6891740560531616,-0.689224123954773,68430162
26-Mar-2020 22:35:06.698,0.1575225591659546,43302,68430152,27164,-0.15878108143806458,0.6891639232635498,-0.689223051071167,68430163
26-Mar-2020 22:35:07.698,0.15755173563957214,43302,68430152,27164,-0.15880748629570007,0.6891560554504395,-0.6892180442810059,68430164
26-Mar-2020 22:35:08.698,0.1575658917427063,43302,68430152,27164,-0.15883761644363403,0.6891552209854126,-0.6892088651657104,68430165
26-Mar-2020 22:35:09.698,0.15758216381072998,43302,68430152,27164,-0.15887117385864258,0.6891520023345947,-0.689200758934021,68430166
26-Mar-2020 22:35:10.698,0.15760990977287292,43302,68430152,27164,-0.1588951051235199,0.6891440153121948,-0.6891969442367554,68430167
26-Mar-2020 22:35:11.698,0.15763849020004272,43302,68430152,27164,-0.15892106294631958,0.6891359090805054,-0.6891924142837524,68430168
26-Mar-2020 22:35:12.698,0.15766030550003052,43302,68430152,27164,-0.1589440107345581,0.6891341209411621,-0.6891840696334839,68430169
26-Mar-2020 22:35:13.698,0.1576901078224182,43302,68430152,27164,-0.1589691936969757,0.689132571220398,-0.6891731023788452,68430170
26-Mar-2020 22:35:14.698,0.1577223837375641,43302,68430152,27164,-0.158986896276474,0.689118504524231,-0.6891752481460571,68430171
26-Mar-2020 22:35:15.698,0.15775007009506226,43302,68430152,27164,-0.15900564193725586,0.6891093254089355,-0.6891738176345825,68430172
26-Mar-2020 22:35:16.698,0.15777596831321716,43302,68430152,27164,-0.15903523564338684,0.6891086101531982,-0.689162015914917,68430173
26-Mar-2020 22:35:17.698,0.1578013300895691,43302,68430152,27164,-0.15906012058258057,0.6891067028045654,-0.6891521215438843,68430174
26-Mar-2020 22:35:18.698,0.15782451629638672,43302,68430152,27164,-0.1590883731842041,0.689093828201294,-0.6891531944274902,68430175
26-Mar-2020 22:35:19.698,0.15784624218940735,43302,68430152,27164,-0.1591174304485321,0.6890863180160522,-0.6891491413116455,68430176
26-Mar-2020 22:35:20.698,0.15786507725715637,43302,68430152,27164,-0.15914976596832275,0.6890883445739746,-0.6891351938247681,68430177
26-Mar-2020 22:35:21.698,0.15788498520851135,43302,68430152,27164,-0.1591724455356598,0.6890841722488403,-0.6891295909881592,68430178
26-Mar-2020 22:35:22.698,0.1579122543334961,43302,68430152,27164,-0.15919587016105652,0.6890716552734375,-0.6891306638717651,68430179
26-Mar-2020 22:35:23.698,0.15794166922569275,43302,68430152,27164,-0.15921661257743835,0.6890648603439331,-0.689125657081604,68430180
26-Mar-2020 22:35:24.698,0.1579701006412506,43302,68430152,27164,-0.15924158692359924,0.6890672445297241,-0.6891111135482788,68430181
26-Mar-2020 22:35:25.698,0.15799763798713684,43302,68430152,27164,-0.15925928950309753,0.6890606880187988,-0.6891072988510132,68430182
26-Mar-2020 22:35:26.698,0.15802738070487976,43302,68430184,27164,-0.1592787504196167,0.689045786857605,-0.6891108751296997,68430183
26-Mar-2020 22:35:27.698,0.1580556035041809,43302,68430184,27164,-0.15931075811386108,0.6890389919281006,-0.6891038417816162,68430184
26-Mar-2020 22:35:28.698,0.1580750048160553,43302,68430184,27164,-0.15933933854103088,0.6890437602996826,-0.689087986946106,68430185
26-Mar-2020 22:35:29.698,0.15809625387191772,43302,68430184,27164,-0.15936821699142456,0.6890343427658081,-0.6890857219696045,68430186
26-Mar-2020 22:35:30.698,0.15811887383460999,43302,68430184,27164,-0.15940064191818237,0.6890218257904053,-0.6890857219696045,68430187
26-Mar-2020 22:35:31.698,0.1581394076347351,43302,68430184,27164,-0.15942466259002686,0.6890231370925903,-0.6890741586685181,68430188
26-Mar-2020 22:35:32.698,0.15815964341163635,43334,68430184,27164,-0.15944477915763855,0.6890263557434082,-0.6890617609024048,68430189
26-Mar-2020 22:35:33.698,0.15818369388580322,43334,68430184,27164,-0.15946951508522034,0.6890149116516113,-0.6890617609024048,68430190
26-Mar-2020 22:35:34.698,0.15821653604507446,43334,68430184,27164,-0.15948590636253357,0.6890009641647339,-0.6890645027160645,68430191
26-Mar-2020 22:35:35.698,0.15824845433235168,43334,68430184,27164,-0.15950563549995422,0.6890034675598145,-0.6890498399734497,68430192
26-Mar-2020 22:35:36.698,0.15827465057373047,43334,68430184,27164,-0.15953275561332703,0.6890002489089966,-0.6890406608581543,68430193
26-Mar-2020 22:35:37.698,0.1583031713962555,43334,68430184,27164,-0.1595589816570282,0.688984751701355,-0.6890438795089722,68430194
26-Mar-2020 22:35:38.698,0.15832701325416565,43334,68430184,27164,-0.15957939624786377,0.6889756917953491,-0.6890425682067871,68430195
26-Mar-2020 22:35:39.698,0.15835335850715637,43334,68430184,27164,-0.15961185097694397,0.6889785528182983,-0.6890262365341187,68430196
26-Mar-2020 22:35:40.698,0.1583704650402069,43334,68430184,27164,-0.15964782238006592,0.6889762878417969,-0.6890161037445068,68430197
26-Mar-2020 22:35:41.698,0.1583927571773529,43334,68430184,27164,-0.15967527031898499,0.6889634132385254,-0.6890175342559814,68430198
26-Mar-2020 22:35:42.698,0.15842345356941223,43334,68430184,27164,-0.15969699621200562,0.6889585256576538,-0.6890102624893188,68430199
26-Mar-2020 22:35:43.698,0.15844395756721497,43334,68430184,27164,-0.15972468256950378,0.6889585256576538,-0.6889992952346802,68430200
26-Mar-2020 22:35:44.698,0.15846535563468933,43334,68430184,27164,-0.15974950790405273,0.6889505386352539,-0.688996434211731,68430201
26-Mar-2020 22:35:45.698,0.15849876403808594,43334,68430184,27164,-0.15976786613464355,0.6889394521713257,-0.6889958381652832,68430202
26-Mar-2020 22:35:46.698,0.15853223204612732,43334,68430184,27164,-0.15978628396987915,0.6889311075210571,-0.688991904258728,68430203
26-Mar-2020 22:35:47.698,0.15855446457862854,43334,68430184,27164,-0.1598106026649475,0.6889318227767944,-0.6889806985855103,68430204
26-Mar-2020 22:35:48.698,0.1585777997970581,43334,68430184,27164,-0.15984073281288147,0.688926100730896,-0.688974142074585,68430205
26-Mar-2020 22:35:49.698,0.15860822796821594,43334,68430184,27164,-0.1598607301712036,0.6889157295227051,-0.6889727115631104,68430206
26-Mar-2020 22:35:50.698,0.15862756967544556,43334,68430184,27164,-0.15988841652870178,0.6889084577560425,-0.6889692544937134,68430207
26-Mar-2020 22:35:51.698,0.15864363312721252,43334,68430184,27164,-0.15992560982704163,0.6889106035232544,-0.6889543533325195,68430208
26-Mar-2020 22:35:52.698,0.15866395831108093,43334,68430184,27164,-0.1599566638469696,0.6889064311981201,-0.6889469623565674,68430209
26-Mar-2020 22:35:53.698,0.1586974561214447,43334,68430184,27164,-0.15997594594955444,0.6888949871063232,-0.6889463663101196,68430210
26-Mar-2020 22:35:54.698,0.15872296690940857,43334,68430184,27164,-0.16000130772590637,0.6888878345489502,-0.6889413595199585,68430211
26-Mar-2020 22:35:55.698,0.15874803066253662,43334,68430184,27164,-0.16002300381660461,0.688888669013977,-0.6889296770095825,68430212
26-Mar-2020 22:35:56.698,0.15877792239189148,43334,68430184,27164,-0.16004163026809692,0.6888819932937622,-0.6889252662658691,68430213
26-Mar-2020 22:35:57.698,0.15880921483039856,43334,68430184,27164,-0.16005939245224,0.6888691186904907,-0.6889269351959229,68430214
26-Mar-2020 22:35:58.698,0.15883424878120422,43334,68430216,27164,-0.16008245944976807,0.6888662576675415,-0.6889187097549438,68430215
26-Mar-2020 22:35:59.698,0.15885025262832642,43334,68430216,27164,-0.1601109802722931,0.6888676881790161,-0.6889069080352783,68430216
26-Mar-2020 22:36:00.698,0.158873051404953,43334,68430216,27164,-0.16013768315315247,0.6888595819473267,-0.6889034509658813,68430217
26-Mar-2020 22:36:01.698,0.15889787673950195,43334,68430216,27164,-0.1601628065109253,0.6888484954833984,-0.6889030933380127,68430218
26-Mar-2020 22:36:02.698,0.15891584753990173,43334,68430216,27164,-0.16019311547279358,0.6888447999954224,-0.6888954639434814,68430219
26-Mar-2020 22:36:03.698,0.1589375138282776,43334,68430216,27164,-0.1602235734462738,0.6888452768325806,-0.6888830661773682,68430220
26-Mar-2020 22:36:04.698,0.15896788239479065,43366,68430216,27164,-0.16024670004844666,0.6888359785079956,-0.6888798475265503,68430221
26-Mar-2020 22:36:05.698,0.15899917483329773,43366,68430216,27164,-0.16026711463928223,0.6888233423233032,-0.6888806819915771,68430222
26-Mar-2020 22:36:06.698,0.1590275764465332,43366,68430216,27164,-0.16029533743858337,0.6888198852539062,-0.6888711452484131,68430223
26-Mar-2020 22:36:07.698,0.1590527594089508,43366,68430216,27164,-0.16031959652900696,0.6888202428817749,-0.6888588666915894,68430224
26-Mar-2020 22:36:08.698,0.15908336639404297,43366,68430216,27164,-0.1603395938873291,0.6888080835342407,-0.6888594627380371,68430225
26-Mar-2020 22:36:09.698,0.15910828113555908,43366,68430216,27164,-0.16035953164100647,0.6887974739074707,-0.6888597011566162,68430226
26-Mar-2020 22:36:10.698,0.15912970900535583,43366,68430216,27164,-0.16038969159126282,0.6888010501861572,-0.6888443231582642,68430227
26-Mar-2020 22:36:11.698,0.15914762020111084,43366,68430216,27164,-0.16041743755340576,0.6888002157211304,-0.6888344287872314,68430228
26-Mar-2020 22:36:12.698,0.15917393565177917,43366,68430216,27164,-0.16044560074806213,0.6887871026992798,-0.6888349056243896,68430229
26-Mar-2020 22:36:13.698,0.15919452905654907,43366,68430216,27164,-0.16047394275665283,0.6887774467468262,-0.6888332366943359,68430230
26-Mar-2020 22:36:14.698,0.15921863913536072,43366,68430216,27164,-0.1605032980442047,0.6887814998626709,-0.6888165473937988,68430231
26-Mar-2020 22:36:15.698,0.1592448651790619,43366,68430216,27164,-0.1605282425880432,0.688774824142456,-0.6888113021850586,68430232
26-Mar-2020 22:36:16.698,0.15927714109420776,43366,68430216,27164,-0.160550057888031,0.6887586116790771,-0.6888149976730347,68430233
26-Mar-2020 22:36:17.698,0.15930649638175964,43366,68430216,27164,-0.1605660617351532,0.6887524127960205,-0.6888107061386108,68430234
26-Mar-2020 22:36:18.698,0.15933442115783691,43366,68430216,27164,-0.16059252619743347,0.688755989074707,-0.6887946128845215,68430235
26-Mar-2020 22:36:19.698,0.15935659408569336,43366,68430216,27164,-0.16061484813690186,0.6887471675872803,-0.6887929439544678,68430236
26-Mar-2020 22:36:20.698,0.15938478708267212,43366,68430216,27164,-0.16063997149467468,0.6887329816818237,-0.6887948513031006,68430237
26-Mar-2020 22:36:21.698,0.1594073474407196,43366,68430216,27164,-0.16066429018974304,0.6887316703796387,-0.6887855529785156,68430238
26-Mar-2020 22:36:22.698,0.1594216227531433,43366,68430216,27164,-0.16070038080215454,0.6887341737747192,-0.6887710094451904,68430239
26-Mar-2020 22:36:23.698,0.1594407856464386,43366,68430216,27164,-0.1607314944267273,0.6887249946594238,-0.688768744468689,68430240
26-Mar-2020 22:36:24.698,0.1594698131084442,43366,68430216,27164,-0.160753071308136,0.6887156963348389,-0.688766360282898,68430241
26-Mar-2020 22:36:25.698,0.1594964861869812,43366,68430216,27164,-0.16077381372451782,0.6887147426605225,-0.6887558698654175,68430242
26-Mar-2020 22:36:26.698,0.15951642394065857,43366,68430216,27164,-0.16079747676849365,0.6887125968933105,-0.6887482404708862,68430243
26-Mar-2020 22:36:27.698,0.15954822301864624,43366,68430216,27164,-0.16081607341766357,0.6887038946151733,-0.6887449026107788,68430244
26-Mar-2020 22:36:28.698,0.159584641456604,43366,68430216,27164,-0.16083568334579468,0.6886917352676392,-0.688744068145752,68430245
26-Mar-2020 22:36:29.698,0.15960785746574402,43366,68430216,27164,-0.1608598828315735,0.6886885166168213,-0.6887362003326416,68430246
26-Mar-2020 22:36:30.698,0.15962693095207214,43366,68430248,27164,-0.16088899970054626,0.6886845827102661,-0.6887290477752686,68430247
26-Mar-2020 22:36:31.698,0.15965476632118225,43366,68430248,27164,-0.16091716289520264,0.6886752843856812,-0.6887251138687134,68430248
26-Mar-2020 22:36:32.699,0.15967974066734314,43366,68430248,27164,-0.160942941904068,0.6886664628982544,-0.6887223720550537,68430249
26-Mar-2020 22:36:33.699,0.1596987545490265,43366,68430248,27164,-0.16097664833068848,0.6886634826660156,-0.6887129545211792,68430250
26-Mar-2020 22:36:34.699,0.15972188115119934,43366,68430248,27164,-0.16100850701332092,0.6886634826660156,-0.6887003183364868,68430251
26-Mar-2020 22:36:35.699,0.15974855422973633,43366,68430248,27164,-0.16102969646453857,0.6886558532714844,-0.6886967420578003,68430252
26-Mar-2020 22:36:36.699,0.15977737307548523,43398,68430248,27164,-0.16104954481124878,0.6886458396911621,-0.6886954307556152,68430253
26-Mar-2020 22:36:37.699,0.15980267524719238,43398,68430248,27164,-0.16107895970344543,0.6886436939239502,-0.6886849403381348,68430254
26-Mar-2020 22:36:38.699,0.1598263680934906,43398,68430248,27164,-0.1610972285270691,0.6886405944824219,-0.6886781454086304,68430255
26-Mar-2020 22:36:39.699,0.159859299659729,43398,68430248,27164,-0.16111519932746887,0.6886283159255981,-0.688678503036499,68430256
26-Mar-2020 22:36:40.699,0.1598876714706421,43398,68430248,27164,-0.16113775968551636,0.6886184215545654,-0.6886765956878662,68430257
26-Mar-2020 22:36:41.699,0.1599070429801941,43398,68430248,27164,-0.16116413474082947,0.6886172294616699,-0.6886672973632812,68430258
26-Mar-2020 22:36:42.699,0.15993019938468933,43398,68430248,27164,-0.16119611263275146,0.6886149644851685,-0.6886565685272217,68430259
26-Mar-2020 22:36:43.699,0.15995848178863525,43398,68430248,27164,-0.16122320294380188,0.6886035203933716,-0.6886551380157471,68430260
26-Mar-2020 22:36:44.699,0.15997999906539917,43398,68430248,27164,-0.1612522304058075,0.6885960102081299,-0.6886509656906128,68430261
26-Mar-2020 22:36:45.699,0.1599980890750885,43398,68430248,27164,-0.16128301620483398,0.6885973215103149,-0.6886382102966309,68430262
26-Mar-2020 22:36:46.699,0.16002339124679565,43398,68430248,27164,-0.16130825877189636,0.6885924339294434,-0.6886312961578369,68430263
26-Mar-2020 22:36:47.699,0.160053551197052,43398,68430248,27164,-0.16132590174674988,0.6885806322097778,-0.6886320114135742,68430264
26-Mar-2020 22:36:48.699,0.1600806713104248,43398,68430248,27164,-0.16134154796600342,0.688575029373169,-0.6886276006698608,68430265
26-Mar-2020 22:36:49.699,0.16010668873786926,43398,68430248,27164,-0.1613672971725464,0.688575029373169,-0.6886153221130371,68430266
26-Mar-2020 22:36:50.699,0.16013652086257935,43398,68430248,27164,-0.1613871455192566,0.6885671615600586,-0.6886119842529297,68430267
26-Mar-2020 22:36:51.699,0.16016137599945068,43398,68430248,27164,-0.16141027212142944,0.6885555982589722,-0.6886118650436401,68430268
26-Mar-2020 22:36:52.699,0.1601809561252594,43398,68430248,27164,-0.16143909096717834,0.6885507106781006,-0.6886056661605835,68430269
26-Mar-2020 22:36:53.699,0.16020241379737854,43398,68430248,27164,-0.1614735722541809,0.6885514259338379,-0.6885918378829956,68430270
26-Mar-2020 22:36:54.699,0.16022402048110962,43398,68430248,27164,-0.16150295734405518,0.6885428428649902,-0.6885886192321777,68430271
26-Mar-2020 22:36:55.699,0.16024863719940186,43398,68430248,27164,-0.16152864694595337,0.6885318756103516,-0.6885874271392822,68430272
26-Mar-2020 22:36:56.699,0.1602758765220642,43398,68430248,27164,-0.16155415773391724,0.6885299682617188,-0.6885772943496704,68430273
26-Mar-2020 22:36:57.699,0.16029909253120422,43398,68430248,27164,-0.16157984733581543,0.6885274648666382,-0.6885683536529541,68430274
26-Mar-2020 22:36:58.699,0.16033032536506653,43398,68430248,27164,-0.16159889101982117,0.688517689704895,-0.6885663270950317,68430275
26-Mar-2020 22:36:59.699,0.1603637933731079,43398,68430248,27164,-0.16161644458770752,0.688508152961731,-0.6885640621185303,68430276
26-Mar-2020 22:37:00.699,0.16039028763771057,43398,68430248,27164,-0.16164276003837585,0.6885064840316772,-0.6885534524917603,68430277
26-Mar-2020 22:37:01.699,0.16041025519371033,43398,68430248,27164,-0.1616710126399994,0.6885035037994385,-0.6885453462600708,68430278
26-Mar-2020 22:37:02.699,0.16043782234191895,43398,68430280,27164,-0.161697655916214,0.6884924173355103,-0.688543438911438,68430279
26-Mar-2020 22:37:03.699,0.16046059131622314,43398,68430280,27164,-0.16171962022781372,0.6884865760803223,-0.6885389089584351,68430280
26-Mar-2020 22:37:04.699,0.1604808270931244,43398,68430280,27164,-0.16175079345703125,0.6884832382202148,-0.6885303258895874,68430281
26-Mar-2020 22:37:05.699,0.16050291061401367,43398,68430280,27164,-0.1617860198020935,0.6884770393371582,-0.6885226964950562,68430282
26-Mar-2020 22:37:06.699,0.16053175926208496,43398,68430280,27164,-0.16180840134620667,0.688469409942627,-0.6885184049606323,68430283
26-Mar-2020 22:37:07.699,0.16055932641029358,43398,68430280,27164,-0.1618308126926422,0.6884618997573853,-0.6885144710540771,68430284
26-Mar-2020 22:37:08.699,0.16058045625686646,43430,68430280,27164,-0.16185694932937622,0.6884588003158569,-0.6885063648223877,68430285
26-Mar-2020 22:37:09.699,0.1606093943119049,43430,68430280,27164,-0.16188234090805054,0.6884517669677734,-0.6885007619857788,68430286
26-Mar-2020 22:37:10.699,0.16064158082008362,43430,68430280,27164,-0.1618974804878235,0.6884438991546631,-0.6884974241256714,68430287
26-Mar-2020 22:37:11.699,0.16066765785217285,43430,68430280,27164,-0.1619201898574829,0.688437819480896,-0.6884922981262207,68430288
26-Mar-2020 22:37:12.699,0.1606871485710144,43430,68430280,27164,-0.16194888949394226,0.6884357929229736,-0.6884826421737671,68430289
26-Mar-2020 22:37:13.699,0.16071084141731262,43430,68430280,27164,-0.16197139024734497,0.6884298324584961,-0.6884777545928955,68430290
26-Mar-2020 22:37:14.699,0.16073724627494812,43430,68430280,27164,-0.16199570894241333,0.688422679901123,-0.6884732246398926,68430291
26-Mar-2020 22:37:15.699,0.16075444221496582,43430,68430280,27164,-0.1620279848575592,0.6884158849716187,-0.6884684562683105,68430292
26-Mar-2020 22:37:16.699,0.16077470779418945,43430,68430280,27164,-0.16206279397010803,0.6884129047393799,-0.6884583234786987,68430293
26-Mar-2020 22:37:17.699,0.16080260276794434,43430,68430280,27164,-0.1620863378047943,0.6884067058563232,-0.6884524822235107,68430294
26-Mar-2020 22:37:18.699,0.1608295440673828,43430,68430280,27164,-0.16210567951202393,0.6883993148803711,-0.6884491443634033,68430295
26-Mar-2020 22:37:19.699,0.1608535647392273,43430,68430280,27164,-0.16212472319602966,0.6883929967880249,-0.6884455680847168,68430296
26-Mar-2020 22:37:20.699,0.16088354587554932,43430,68430280,27164,-0.1621505618095398,0.6883902549743652,-0.6884350776672363,68430297
26-Mar-2020 22:37:21.699,0.16091346740722656,43430,68430280,27164,-0.1621684730052948,0.6883847713470459,-0.6884293556213379,68430298
26-Mar-2020 22:37:22.699,0.16093924641609192,43430,68430280,27164,-0.16219037771224976,0.68837571144104,-0.6884268522262573,68430299
26-Mar-2020 22:37:23.699,0.16096150875091553,43430,68430280,27164,-0.1622244417667389,0.6883684396743774,-0.6884211301803589,68430300
26-Mar-2020 22:37:24.699,0.16098147630691528,43430,68430280,27164,-0.16225266456604004,0.6883678436279297,-0.6884104013442993,68430301
26-Mar-2020 22:37:25.699,0.1610065996646881,43430,68430280,27164,-0.16227909922599792,0.6883600950241089,-0.688406229019165,68430302
26-Mar-2020 22:37:26.699,0.16103017330169678,43430,68430280,27164,-0.16230911016464233,0.6883487701416016,-0.6884044408798218,68430303
26-Mar-2020 22:37:27.699,0.16105306148529053,43430,68430280,27164,-0.1623353362083435,0.688347578048706,-0.68839430809021,68430304
26-Mar-2020 22:37:28.699,0.1610804796218872,43430,68430280,27164,-0.16236135363578796,0.6883441209793091,-0.6883854866027832,68430305
26-Mar-2020 22:37:29.699,0.16110959649085999,43430,68430280,27164,-0.1623833179473877,0.6883337497711182,-0.6883836984634399,68430306
26-Mar-2020 22:37:30.699,0.1611383855342865,43430,68430280,27164,-0.16240230202674866,0.6883252859115601,-0.6883807182312012,68430307
26-Mar-2020 22:37:31.699,0.16116449236869812,43430,68430280,27164,-0.16242748498916626,0.6883257627487183,-0.688368558883667,68430308
26-Mar-2020 22:37:32.699,0.16119012236595154,43430,68430280,27164,-0.1624516248703003,0.6883200407028198,-0.6883624792098999,68430309
26-Mar-2020 22:37:33.699,0.1612180769443512,43430,68430280,27164,-0.16247835755348206,0.6883059740066528,-0.688363790512085,68430310
26-Mar-2020 22:37:34.699,0.16124233603477478,43430,68430312,27164,-0.16250377893447876,0.688301682472229,-0.6883565187454224,68430311
26-Mar-2020 22:37:35.699,0.16126111149787903,43430,68430312,27164,-0.16253185272216797,0.688300371170044,-0.6883465051651001,68430312
26-Mar-2020 22:37:36.699,0.16128060221672058,43430,68430312,27164,-0.16256022453308105,0.6882941722869873,-0.6883417367935181,68430313
26-Mar-2020 22:37:37.699,0.16130536794662476,43430,68430312,27164,-0.16258534789085388,0.6882871389389038,-0.6883367300033569,68430314
26-Mar-2020 22:37:38.699,0.16133227944374084,43430,68430312,27164,-0.16261127591133118,0.6882827281951904,-0.6883289813995361,68430315
26-Mar-2020 22:37:39.699,0.1613527536392212,43430,68430312,27164,-0.16263559460639954,0.6882810592651367,-0.6883196830749512,68430316
26-Mar-2020 22:37:40.699,0.16138020157814026,43462,68430312,27164,-0.16265636682510376,0.6882719993591309,-0.6883176565170288,68430317
26-Mar-2020 22:37:41.699,0.1614123284816742,43462,68430312,27164,-0.16267281770706177,0.6882628202438354,-0.6883155107498169,68430318
26-Mar-2020 22:37:42.699,0.1614387333393097,43462,68430312,27164,-0.1626967191696167,0.6882592439651489,-0.6883074045181274,68430319
26-Mar-2020 22:37:43.699,0.16146111488342285,43462,68430312,27164,-0.16272485256195068,0.6882545948028564,-0.6882998943328857,68430320
26-Mar-2020 22:37:44.699,0.16148746013641357,43462,68430312,27164,-0.16275158524513245,0.6882473230361938,-0.6882947683334351,68430321
26-Mar-2020 22:37:45.699,0.16151070594787598,43462,68430312,27164,-0.16277316212654114,0.6882429122924805,-0.688288688659668,68430322
26-Mar-2020 22:37:46.699,0.16153040528297424,43462,68430312,27164,-0.16280323266983032,0.6882373094558716,-0.6882823705673218,68430323
26-Mar-2020 22:37:47.699,0.16155195236206055,43462,68430312,27164,-0.16283729672431946,0.6882333755493164,-0.6882733106613159,68430324
26-Mar-2020 22:37:48.699,0.16157591342926025,43462,68430312,27164,-0.16286253929138184,0.6882258653640747,-0.6882692575454712,68430325
26-Mar-2020 22:37:49.699,0.16160741448402405,43462,68430312,27164,-0.16288185119628906,0.6882196664810181,-0.6882634162902832,68430326
26-Mar-2020 22:37:50.699,0.1616324782371521,43462,68430312,27164,-0.16290929913520813,0.6882156133651733,-0.6882551908493042,68430327
26-Mar-2020 22:37:51.699,0.16165682673454285,43462,68430312,27164,-0.16293001174926758,0.6882092952728271,-0.6882508993148804,68430328
26-Mar-2020 22:37:52.699,0.1616930067539215,43462,68430312,27164,-0.1629524528980255,0.6882004737854004,-0.6882460117340088,68430329
26-Mar-2020 22:37:53.699,0.1617189347743988,43462,68430312,27164,-0.16297191381454468,0.688193678855896,-0.688241720199585,68430330
26-Mar-2020 22:37:54.699,0.16174077987670898,43462,68430312,27164,-0.16300565004348755,0.6881870031356812,-0.6882356405258179,68430331
26-Mar-2020 22:37:55.699,0.16176196932792664,43462,68430312,27164,-0.1630350649356842,0.6881817579269409,-0.6882284879684448,68430332
26-Mar-2020 22:37:56.699,0.16178444027900696,43462,68430312,27164,-0.16305306553840637,0.6881775856018066,-0.688223123550415,68430333
26-Mar-2020 22:37:57.699,0.1618066132068634,43462,68430312,27164,-0.16308137774467468,0.68817138671875,-0.6882176399230957,68430334
26-Mar-2020 22:37:58.699,0.16182461380958557,43462,68430312,27164,-0.1631113588809967,0.688167929649353,-0.6882098913192749,68430335
26-Mar-2020 22:37:59.699,0.16185390949249268,43462,68430312,27164,-0.16313746571540833,0.688163161277771,-0.6882015466690063,68430336
26-Mar-2020 22:38:00.699,0.16188350319862366,43462,68430312,27164,-0.1631559431552887,0.6881575584411621,-0.6881955862045288,68430337
26-Mar-2020 22:38:01.699,0.16191145777702332,43462,68430312,27164,-0.16318094730377197,0.6881481409072876,-0.68819260597229,68430338
26-Mar-2020 22:38:02.699,0.16194015741348267,43462,68430312,27164,-0.1632089912891388,0.6881417036056519,-0.6881858110427856,68430339
26-Mar-2020 22:38:03.699,0.16196909546852112,43462,68430312,27164,-0.16322821378707886,0.6881376504898071,-0.688178300857544,68430340
26-Mar-2020 22:38:04.699,0.16199719905853271,43462,68430312,27164,-0.16324922442436218,0.6881299018859863,-0.6881744861602783,68430341
26-Mar-2020 22:38:05.699,0.16201555728912354,43462,68430312,27164,-0.16327637434005737,0.6881228685379028,-0.6881707906723022,68430342
26-Mar-2020 22:38:06.699,0.16203635931015015,43462,68430344,27164,-0.16330578923225403,0.6881201267242432,-0.6881617307662964,68430343
26-Mar-2020 22:38:07.699,0.16205933690071106,43462,68430344,27164,-0.16332796216011047,0.6881148815155029,-0.688156008720398,68430344
26-Mar-2020 22:38:08.699,0.16208109259605408,43462,68430344,27164,-0.16335484385490417,0.6881052255630493,-0.6881542205810547,68430345
26-Mar-2020 22:38:09.699,0.16210338473320007,43462,68430344,27164,-0.16338452696800232,0.688103199005127,-0.6881439685821533,68430346
26-Mar-2020 22:38:10.699,0.1621282994747162,43462,68430344,27164,-0.16340991854667664,0.6881012916564941,-0.6881340742111206,68430347
26-Mar-2020 22:38:11.699,0.16215780377388,43462,68430344,27164,-0.16343092918395996,0.688092827796936,-0.6881306171417236,68430348
26-Mar-2020 22:38:12.699,0.1621858775615692,43494,68430344,27164,-0.16345256567001343,0.6880848407745361,-0.688126802444458,68430349
26-Mar-2020 22:38:13.699,0.16221636533737183,43494,68430344,27164,-0.1634756624698639,0.6880819797515869,-0.6881171464920044,68430350
26-Mar-2020 22:38:14.699,0.16224339604377747,43494,68430344,27164,-0.16349828243255615,0.6880755424499512,-0.6881120204925537,68430351
26-Mar-2020 22:38:15.699,0.1622675657272339,43494,68430344,27164,-0.1635248363018036,0.6880642175674438,-0.6881108283996582,68430352
26-Mar-2020 22:38:16.699,0.16229337453842163,43494,68430344,27164,-0.1635512411594391,0.6880606412887573,-0.6881020069122314,68430353
26-Mar-2020 22:38:17.699,0.16231122612953186,43494,68430344,27164,-0.16358333826065063,0.688056230545044,-0.6880948543548584,68430354
26-Mar-2020 22:38:18.699,0.16233330965042114,43494,68430344,27164,-0.16360846161842346,0.6880500316619873,-0.6880897283554077,68430355
26-Mar-2020 22:38:19.699,0.16235962510108948,43494,68430344,27164,-0.16363799571990967,0.6880413293838501,-0.6880853176116943,68430356
26-Mar-2020 22:38:20.699,0.16238978505134583,43494,68430344,27164,-0.16366198658943176,0.6880367994308472,-0.6880769729614258,68430357
26-Mar-2020 22:38:21.699,0.16241252422332764,43494,68430344,27164,-0.1636861264705658,0.6880329847335815,-0.6880697011947632,68430358
26-Mar-2020 22:38:22.699,0.16244259476661682,43494,68430344,27164,-0.1637098491191864,0.6880253553390503,-0.6880645751953125,68430359
26-Mar-2020 22:38:23.699,0.16247043013572693,43494,68430344,27164,-0.16372469067573547,0.6880183219909668,-0.6880614757537842,68430360
26-Mar-2020 22:38:24.699,0.1624993085861206,43494,68430344,27164,-0.16375181078910828,0.6880131959915161,-0.6880532503128052,68430361
26-Mar-2020 22:38:25.699,0.16251957416534424,43494,68430344,27164,-0.16377949714660645,0.6880073547363281,-0.6880478858947754,68430362
26-Mar-2020 22:38:26.699,0.1625429093837738,43494,68430344,27164,-0.16380444169044495,0.6879990100860596,-0.6880443096160889,68430363
26-Mar-2020 22:38:27.699,0.1625685691833496,43494,68430344,27164,-0.1638283133506775,0.6879943609237671,-0.688037633895874,68430364
26-Mar-2020 22:38:28.699,0.16258877515792847,43494,68430344,27164,-0.1638568937778473,0.6879899501800537,-0.6880301237106323,68430365
26-Mar-2020 22:38:29.699,0.1626121699810028,43494,68430344,27164,-0.16388946771621704,0.6879820823669434,-0.6880247592926025,68430366
26-Mar-2020 22:38:30.699,0.16263866424560547,43494,68430344,27164,-0.16391521692276,0.6879761219024658,-0.6880186796188354,68430367
26-Mar-2020 22:38:31.699,0.1626691222190857,43494,68430344,27164,-0.16393950581550598,0.6879674196243286,-0.6880143880844116,68430368
26-Mar-2020 22:38:32.699,0.16269207000732422,43494,68430344,27164,-0.1639646291732788,0.6879633665084839,-0.6880072355270386,68430369
26-Mar-2020 22:38:33.699,0.16271719336509705,43494,68430344,27164,-0.1639852523803711,0.6879575252532959,-0.6880019903182983,68430370
26-Mar-2020 22:38:34.699,0.16274499893188477,43494,68430344,27164,-0.16400006413459778,0.687950849533081,-0.6879982948303223,68430371
26-Mar-2020 22:38:35.699,0.1627732515335083,43494,68430344,27164,-0.16402173042297363,0.6879469156265259,-0.6879905462265015,68430372
26-Mar-2020 22:38:36.699,0.16279369592666626,43494,68430344,27164,-0.1640487015247345,0.6879439353942871,-0.6879820823669434,68430373
26-Mar-2020 22:38:37.699,0.16281700134277344,43494,68430344,27164,-0.16408002376556396,0.6879373788833618,-0.6879757642745972,68430374
26-Mar-2020 22:38:38.699,0.16283944249153137,43494,68430376,27164,-0.16409805417060852,0.6879324913024902,-0.6879711151123047,68430375
26-Mar-2020 22:38:39.699,0.16286200284957886,43494,68430376,27164,-0.16413205862045288,0.6879259347915649,-0.6879642009735107,68430376
26-Mar-2020 22:38:40.699,0.1628815233707428,43494,68430376,27164,-0.1641625463962555,0.6879197359085083,-0.6879584789276123,68430377
26-Mar-2020 22:38:41.699,0.16290870308876038,43494,68430376,27164,-0.1641894280910492,0.6879103183746338,-0.6879551410675049,68430378
26-Mar-2020 22:38:42.699,0.16294008493423462,43494,68430376,27164,-0.16421222686767578,0.6879047155380249,-0.6879478693008423,68430379
26-Mar-2020 22:38:43.699,0.16296416521072388,43494,68430376,27164,-0.16422712802886963,0.6879007816314697,-0.6879425048828125,68430380
26-Mar-2020 22:38:44.699,0.16299238801002502,43526,68430376,27164,-0.16425421833992004,0.6878958940505981,-0.6879342794418335,68430381
26-Mar-2020 22:38:45.699,0.16302287578582764,43526,68430376,27164,-0.16427293419837952,0.6878889799118042,-0.687929630279541,68430382
26-Mar-2020 22:38:46.699,0.16304931044578552,43526,68430376,27164,-0.16429880261421204,0.6878827810287476,-0.6879231929779053,68430383
26-Mar-2020 22:38:47.699,0.16307032108306885,43526,68430376,27164,-0.16432666778564453,0.6878747940063477,-0.6879196166992188,68430384
26-Mar-2020 22:38:48.699,0.163089781999588,43526,68430376,27164,-0.16435572504997253,0.687870979309082,-0.6879119873046875,68430385
26-Mar-2020 22:38:49.699,0.1631152629852295,43526,68430376,27164,-0.1643817126750946,0.6878657341003418,-0.687904953956604,68430386
26-Mar-2020 22:38:50.699,0.1631355881690979,43526,68430376,27164,-0.16440922021865845,0.6878589391708374,-0.6879003047943115,68430387
26-Mar-2020 22:38:51.699,0.16316011548042297,43526,68430376,27164,-0.1644374430179596,0.6878527402877808,-0.6878939867019653,68430388
26-Mar-2020 22:38:52.699,0.16318592429161072,43526,68430376,27164,-0.16445910930633545,0.6878498792648315,-0.6878851652145386,68430389
26-Mar-2020 22:38:53.699,0.16321638226509094,43526,68430376,27164,-0.1644832193851471,0.6878422498703003,-0.6878798007965088,68430390
26-Mar-2020 22:38:54.699,0.16324633359909058,43526,68430376,27164,-0.16450926661491394,0.6878334283828735,-0.687875509262085,68430391
26-Mar-2020 22:38:55.699,0.1632707118988037,43526,68430376,27164,-0.16452789306640625,0.6878300905227661,-0.687868595123291,68430392
26-Mar-2020 22:38:56.699,0.16329792141914368,43526,68430376,27164,-0.16455191373825073,0.6878241300582886,-0.6878625154495239,68430393
26-Mar-2020 22:38:57.699,0.16332578659057617,43526,68430376,27164,-0.16457724571228027,0.6878149509429932,-0.6878587007522583,68430394
26-Mar-2020 22:38:58.699,0.16334760189056396,43526,68430376,27164,-0.1646023690700531,0.6878103017807007,-0.6878523826599121,68430395
26-Mar-2020 22:38:59.699,0.16336926817893982,43526,68430376,27164,-0.16463226079940796,0.6878080368041992,-0.6878423690795898,68430396
26-Mar-2020 22:39:00.699,0.16338825225830078,43526,68430376,27164,-0.16465911269187927,0.6878021955490112,-0.6878373622894287,68430397
26-Mar-2020 22:39:01.699,0.16341346502304077,43526,68430376,27164,-0.16468235850334167,0.6877952814102173,-0.6878328323364258,68430398
26-Mar-2020 22:39:02.699,0.16343539953231812,43526,68430376,27164,-0.16470679640769958,0.6877913475036621,-0.6878255605697632,68430399
26-Mar-2020 22:39:03.699,0.16346177458763123,43526,68430376,27164,-0.16473311185836792,0.6877864599227905,-0.6878179311752319,68430400
26-Mar-2020 22:39:04.699,0.16348913311958313,43526,68430376,27164,-0.16475453972816467,0.6877775192260742,-0.6878151893615723,68430401
26-Mar-2020 22:39:05.699,0.16352161765098572,43526,68430376,27164,-0.16477560997009277,0.6877700090408325,-0.6878100633621216,68430402
26-Mar-2020 22:39:06.699,0.16354840993881226,43526,68430376,27164,-0.164797842502594,0.6877665519714355,-0.6878014802932739,68430403
26-Mar-2020 22:39:07.699,0.16357147693634033,43526,68430376,27164,-0.16482308506965637,0.6877593994140625,-0.6877970695495605,68430404
26-Mar-2020 22:39:08.699,0.16359782218933105,43526,68430376,27164,-0.16485077142715454,0.6877508163452148,-0.6877928972244263,68430405
26-Mar-2020 22:39:09.699,0.16362446546554565,43526,68430376,27164,-0.16487714648246765,0.6877471208572388,-0.6877838373184204,68430406
26-Mar-2020 22:39:10.699,0.16364532709121704,43526,68430408,27164,-0.16491085290908813,0.6877409219741821,-0.687777042388916,68430407
26-Mar-2020 22:39:11.699,0.16366448998451233,43526,68430408,27164,-0.1649399995803833,0.6877362728118896,-0.6877702474594116,68430408
26-Mar-2020 22:39:12.699,0.1636907458305359,43526,68430408,27164,-0.16496500372886658,0.687727689743042,-0.687766432762146,68430409
26-Mar-2020 22:39:13.699,0.1637190580368042,43526,68430408,27164,-0.1649876832962036,0.6877220869064331,-0.6877599954605103,68430410
26-Mar-2020 22:39:14.699,0.16374555230140686,43526,68430408,27164,-0.1650124192237854,0.6877163648605347,-0.6877532005310059,68430411
26-Mar-2020 22:39:15.699,0.16377130150794983,43526,68430408,27164,-0.16503027081489563,0.6877095699310303,-0.6877495050430298,68430412
26-Mar-2020 22:39:16.699,0.16380280256271362,43558,68430408,27164,-0.16504967212677002,0.6877015829086304,-0.6877455711364746,68430413
26-Mar-2020 22:39:17.699,0.1638329029083252,43558,68430408,27164,-0.16507858037948608,0.6876950263977051,-0.6877379417419434,68430414
26-Mar-2020 22:39:18.699,0.16385483741760254,43558,68430408,27164,-0.16510725021362305,0.687690258026123,-0.6877306699752808,68430415
26-Mar-2020 22:39:19.699,0.16387608647346497,43558,68430408,27164,-0.16513362526893616,0.6876826286315918,-0.6877269744873047,68430416
26-Mar-2020 22:39:20.699,0.16389867663383484,43558,68430408,27164,-0.165157288312912,0.6876778602600098,-0.687720775604248,68430417
26-Mar-2020 22:39:21.699,0.16392117738723755,43558,68430408,27164,-0.16518598794937134,0.6876732110977173,-0.6877130270004272,68430418
26-Mar-2020 22:39:22.699,0.16394194960594177,43558,68430408,27164,-0.16521397233009338,0.6876682043075562,-0.6877065896987915,68430419
26-Mar-2020 22:39:23.699,0.16396868228912354,43558,68430408,27164,-0.16523951292037964,0.6876599788665771,-0.6877018213272095,68430420
26-Mar-2020 22:39:24.699,0.1639978587627411,43558,68430408,27164,-0.1652601957321167,0.6876541376113892,-0.687696099281311,68430421
26-Mar-2020 22:39:25.699,0.16402342915534973,43558,68430408,27164,-0.16528287529945374,0.6876488924026489,-0.6876893043518066,68430422
26-Mar-2020 22:39:26.699,0.1640496551990509,43558,68430408,27164,-0.16530653834342957,0.687644362449646,-0.687682032585144,68430423
26-Mar-2020 22:39:27.699,0.16407522559165955,43558,68430408,27164,-0.16532370448112488,0.6876357793807983,-0.6876803636550903,68430424
26-Mar-2020 22:39:28.699,0.16410493850708008,43558,68430408,27164,-0.1653478443622589,0.687629222869873,-0.6876742839813232,68430425
26-Mar-2020 22:39:29.699,0.16412493586540222,43558,68430408,27164,-0.1653747260570526,0.6876243352890015,-0.687667727470398,68430426
26-Mar-2020 22:39:30.699,0.16414454579353333,43558,68430408,27164,-0.16540011763572693,0.6876211166381836,-0.6876603364944458,68430427
26-Mar-2020 22:39:31.699,0.16417089104652405,43558,68430408,27164,-0.16542986035346985,0.6876109838485718,-0.6876568794250488,68430428
26-Mar-2020 22:39:32.699,0.1641981303691864,43558,68430408,27164,-0.1654607355594635,0.6876057386398315,-0.6876482963562012,68430429
26-Mar-2020 22:39:33.699,0.1642179787158966,43558,68430408,27164,-0.16549256443977356,0.6876006126403809,-0.6876410245895386,68430430
26-Mar-2020 22:39:34.699,0.1642446517944336,43558,68430408,27164,-0.16551795601844788,0.6875934600830078,-0.6876357793807983,68430431
26-Mar-2020 22:39:35.699,0.1642751693725586,43558,68430408,27164,-0.1655389964580536,0.6875866651535034,-0.6876300573348999,68430432
26-Mar-2020 22:39:36.699,0.16430160403251648,43558,68430408,27164,-0.16556072235107422,0.6875810623168945,-0.6876243352890015,68430433
26-Mar-2020 22:39:37.699,0.16432759165763855,43558,68430408,27164,-0.16558265686035156,0.687576413154602,-0.6876174211502075,68430434
26-Mar-2020 22:39:38.699,0.1643533706665039,43558,68430408,27164,-0.16560298204421997,0.68757164478302,-0.6876113414764404,68430435
26-Mar-2020 22:39:39.699,0.16437959671020508,43558,68430408,27164,-0.16562429070472717,0.6875635385513306,-0.687608003616333,68430436
26-Mar-2020 22:39:40.699,0.1643996238708496,43558,68430408,27164,-0.1656525433063507,0.6875581741333008,-0.6876015663146973,68430437
26-Mar-2020 22:39:41.699,0.1644187569618225,43558,68430408,27164,-0.16568437218666077,0.6875544786453247,-0.6875931024551392,68430438
26-Mar-2020 22:39:42.699,0.16444271802902222,43558,68430440,27164,-0.16570982336997986,0.6875473260879517,-0.6875883340835571,68430439
26-Mar-2020 22:39:43.699,0.16447052359580994,43558,68430440,27164,-0.16573584079742432,0.687538743019104,-0.6875839233398438,68430440
26-Mar-2020 22:39:44.699,0.1644948124885559,43558,68430440,27164,-0.1657606065273285,0.6875340938568115,-0.6875767707824707,68430441
26-Mar-2020 22:39:45.699,0.164521723985672,43558,68430440,27164,-0.1657859981060028,0.6875314712524414,-0.687566876411438,68430442
26-Mar-2020 22:39:46.699,0.16455170512199402,43558,68430440,27164,-0.16580551862716675,0.687522292137146,-0.6875642538070679,68430443
26-Mar-2020 22:39:47.699,0.16458189487457275,43558,68430440,27164,-0.1658324897289276,0.687512993812561,-0.6875598430633545,68430444
26-Mar-2020 22:39:48.699,0.16460564732551575,43590,68430440,27164,-0.1658557653427124,0.6875115633010864,-0.6875503063201904,68430445
26-Mar-2020 22:39:49.699,0.1646314561367035,43590,68430440,27164,-0.1658840775489807,0.687505841255188,-0.6875429153442383,68430446
26-Mar-2020 22:39:50.699,0.16465172171592712,43590,68430440,27164,-0.1659032106399536,0.6874970197677612,-0.687542200088501,68430447
26-Mar-2020 22:39:51.699,0.1646759808063507,43590,68430440,27164,-0.16593363881111145,0.687491774559021,-0.6875344514846802,68430448
26-Mar-2020 22:39:52.699,0.16469454765319824,43590,68430440,27164,-0.16596156358718872,0.6874887943267822,-0.687525749206543,68430449
26-Mar-2020 22:39:53.699,0.16471686959266663,43590,68430440,27164,-0.16598740220069885,0.6874823570251465,-0.6875207424163818,68430450
26-Mar-2020 22:39:54.699,0.16474172472953796,43590,68430440,27164,-0.16600924730300903,0.6874760389328003,-0.6875159740447998,68430451
26-Mar-2020 22:39:55.699,0.16477051377296448,43590,68430440,27164,-0.16603350639343262,0.6874716281890869,-0.6875076293945312,68430452
26-Mar-2020 22:39:56.699,0.16479238867759705,43590,68430440,27164,-0.16606053709983826,0.6874675750732422,-0.6874996423721313,68430453
26-Mar-2020 22:39:57.699,0.16482290625572205,43590,68430440,27164,-0.16608569025993347,0.687458872795105,-0.6874951124191284,68430454
26-Mar-2020 22:39:58.699,0.16485589742660522,43590,68430440,27164,-0.16610753536224365,0.6874496936798096,-0.6874911785125732,68430455
26-Mar-2020 22:39:59.699,0.16487929224967957,43590,68430440,27164,-0.16612794995307922,0.687446117401123,-0.6874842643737793,68430456
26-Mar-2020 22:40:00.699,0.16490405797958374,43590,68430440,27164,-0.16615897417068481,0.6874405145645142,-0.687476396560669,68430457
26-Mar-2020 22:40:01.699,0.16492867469787598,43590,68430440,27164,-0.16618648171424866,0.6874325275421143,-0.6874716281890869,68430458
26-Mar-2020 22:40:02.699,0.16495352983474731,43590,68430440,27164,-0.16621023416519165,0.6874253749847412,-0.6874672174453735,68430459
26-Mar-2020 22:40:03.699,0.16497322916984558,43590,68430440,27164,-0.16623732447624207,0.6874222755432129,-0.6874591112136841,68430460
26-Mar-2020 22:40:04.699,0.1649927794933319,43590,68430440,27164,-0.16626527905464172,0.6874182224273682,-0.6874518394470215,68430461
26-Mar-2020 22:40:05.699,0.16501960158348083,43590,68430440,27164,-0.166291743516922,0.687409520149231,-0.6874473094940186,68430462
26-Mar-2020 22:40:06.699,0.16504615545272827,43590,68430440,27164,-0.16631150245666504,0.6874027252197266,-0.6874430179595947,68430463
26-Mar-2020 22:40:07.699,0.16507408022880554,43590,68430440,27164,-0.16633367538452148,0.6873977184295654,-0.6874359846115112,68430464
26-Mar-2020 22:40:08.699,0.1651008129119873,43590,68430440,27164,-0.16636261343955994,0.6873911619186401,-0.6874291896820068,68430465
26-Mar-2020 22:40:09.699,0.1651311218738556,43590,68430440,27164,-0.16637882590293884,0.6873838901519775,-0.6874253749847412,68430466
26-Mar-2020 22:40:10.699,0.16515836119651794,43590,68430440,27164,-0.1664036214351654,0.6873780488967896,-0.6874184608459473,68430467
26-Mar-2020 22:40:11.699,0.16518038511276245,43590,68430440,27164,-0.1664370894432068,0.6873739957809448,-0.6874091625213623,68430468
26-Mar-2020 22:40:12.699,0.16520220041275024,43590,68430440,27164,-0.1664663553237915,0.68736732006073,-0.687403678894043,68430469
26-Mar-2020 22:40:13.699,0.16522589325904846,43590,68430440,27164,-0.1664884090423584,0.6873606443405151,-0.6873995065689087,68430470
26-Mar-2020 22:40:14.699,0.1652478277683258,43590,68430472,27164,-0.16651123762130737,0.6873546838760376,-0.687394380569458,68430471
26-Mar-2020 22:40:15.699,0.16526693105697632,43590,68430472,27164,-0.1665361225605011,0.6873512268066406,-0.6873873472213745,68430472
26-Mar-2020 22:40:16.699,0.16529548168182373,43590,68430472,27164,-0.1665666401386261,0.6873446702957153,-0.6873793601989746,68430473
26-Mar-2020 22:40:17.699,0.16532495617866516,43590,68430472,27164,-0.16658398509025574,0.6873365640640259,-0.6873762607574463,68430474
26-Mar-2020 22:40:18.699,0.1653539538383484,43590,68430472,27164,-0.16660887002944946,0.687329888343811,-0.6873699426651001,68430475
26-Mar-2020 22:40:19.699,0.16537868976593018,43590,68430472,27164,-0.16663876175880432,0.6873245239257812,-0.6873621940612793,68430476
26-Mar-2020 22:40:20.699,0.16540583968162537,43622,68430472,27164,-0.16666418313980103,0.6873184442520142,-0.6873555183410645,68430477
26-Mar-2020 22:40:21.699,0.165432870388031,43622,68430472,27164,-0.16668391227722168,0.6873111724853516,-0.6873515844345093,68430478
26-Mar-2020 22:40:22.699,0.16545137763023376,43622,68430472,27164,-0.16670873761177063,0.68730628490448,-0.6873462200164795,68430479
26-Mar-2020 22:40:23.699,0.16547304391860962,43622,68430472,27164,-0.16674011945724487,0.6873036623001099,-0.687335729598999,68430480
26-Mar-2020 22:40:24.699,0.16549551486968994,43622,68430472,27164,-0.1667647361755371,0.6873006820678711,-0.6873272657394409,68430481
26-Mar-2020 22:40:25.699,0.16551879048347473,43622,68430472,27164,-0.16679081320762634,0.6872879266738892,-0.6873281002044678,68430482
26-Mar-2020 22:40:26.699,0.16554474830627441,43622,68430472,27164,-0.16681891679763794,0.6872800588607788,-0.6873228549957275,68430483
26-Mar-2020 22:40:27.699,0.16557356715202332,43622,68430472,27164,-0.16684302687644958,0.6872799396514893,-0.687309980392456,68430484
26-Mar-2020 22:40:28.699,0.165603905916214,43622,68430472,27164,-0.1668679118156433,0.6872707605361938,-0.6873060464859009,68430485
26-Mar-2020 22:40:29.699,0.16563016176223755,43622,68430472,27164,-0.16688770055770874,0.6872595548629761,-0.6873061656951904,68430486
26-Mar-2020 22:40:30.699,0.1656588912010193,43622,68430472,27164,-0.16691240668296814,0.6872562170028687,-0.6872965097427368,68430487
26-Mar-2020 22:40:31.699,0.1656806766986847,43622,68430472,27164,-0.1669328808784485,0.6872543096542358,-0.6872881650924683,68430488
26-Mar-2020 22:40:32.699,0.16570618748664856,43622,68430472,27164,-0.1669585406780243,0.6872475147247314,-0.6872823238372803,68430489
26-Mar-2020 22:40:33.699,0.165726900100708,43622,68430472,27164,-0.16698211431503296,0.6872397661209106,-0.6872797012329102,68430490
26-Mar-2020 22:40:34.699,0.16574737429618835,43622,68430472,27164,-0.167014479637146,0.6872340440750122,-0.6872726678848267,68430491
26-Mar-2020 22:40:35.699,0.16577115654945374,43622,68430472,27164,-0.16704025864601135,0.6872316598892212,-0.687262773513794,68430492
26-Mar-2020 22:40:36.699,0.16579779982566833,43622,68430472,27164,-0.1670653522014618,0.6872246265411377,-0.6872572898864746,68430493
26-Mar-2020 22:40:37.699,0.16581997275352478,43622,68430472,27164,-0.16709467768669128,0.6872142553329468,-0.6872551441192627,68430494
26-Mar-2020 22:40:38.699,0.16584715247154236,43622,68430472,27164,-0.1671161949634552,0.6872074604034424,-0.6872502565383911,68430495
26-Mar-2020 22:40:39.699,0.16588115692138672,43622,68430472,27164,-0.16713857650756836,0.6872067451477051,-0.6872373819351196,68430496
26-Mar-2020 22:40:40.699,0.16590431332588196,43622,68430472,27164,-0.1671605408191681,0.6871992349624634,-0.6872338056564331,68430497
26-Mar-2020 22:40:41.699,0.16592875123023987,43622,68430472,27164,-0.1671845018863678,0.6871870756149292,-0.6872344017028809,68430498
26-Mar-2020 22:40:42.699,0.16595682501792908,43622,68430472,27164,-0.1672111451625824,0.6871852874755859,-0.6872228384017944,68430499
26-Mar-2020 22:40:43.699,0.16597747802734375,43622,68430472,27164,-0.1672298014163971,0.6871850490570068,-0.687213659286499,68430500
26-Mar-2020 22:40:44.699,0.16599643230438232,43622,68430472,27164,-0.16726088523864746,0.6871731281280518,-0.6872135400772095,68430501
26-Mar-2020 22:40:45.699,0.16601791977882385,43622,68430472,27164,-0.16728776693344116,0.6871637105941772,-0.6872113943099976,68430502
26-Mar-2020 22:40:46.699,0.1660461127758026,43622,68430504,27164,-0.1673104166984558,0.6871658563613892,-0.6871968507766724,68430503
26-Mar-2020 22:40:47.699,0.16606885194778442,43622,68430504,27164,-0.16733670234680176,0.687160849571228,-0.6871898174285889,68430504
26-Mar-2020 22:40:48.699,0.16609373688697815,43622,68430504,27164,-0.16736635565757751,0.6871483325958252,-0.6871891021728516,68430505
26-Mar-2020 22:40:49.699,0.16612398624420166,43622,68430504,27164,-0.167387455701828,0.6871433258056641,-0.6871815919876099,68430506
26-Mar-2020 22:40:50.699,0.16615328192710876,43622,68430504,27164,-0.16740736365318298,0.6871434450149536,-0.6871696710586548,68430507
26-Mar-2020 22:40:51.699,0.16617605090141296,43622,68430504,27164,-0.1674368679523468,0.6871345043182373,-0.6871659755706787,68430508
26-Mar-2020 22:40:52.699,0.16620364785194397,43654,68430504,27164,-0.16746312379837036,0.6871240139007568,-0.6871635913848877,68430509
26-Mar-2020 22:40:53.699,0.16623017191886902,43654,68430504,27164,-0.16748079657554626,0.687120795249939,-0.6871559619903564,68430510
26-Mar-2020 22:40:54.699,0.16625329852104187,43654,68430504,27164,-0.16751018166542053,0.6871147155761719,-0.687148928642273,68430511
26-Mar-2020 22:40:55.699,0.1662726104259491,43654,68430504,27164,-0.1675441861152649,0.6871069669723511,-0.6871438026428223,68430512
26-Mar-2020 22:40:56.699,0.16629669070243835,43654,68430504,27164,-0.16756671667099,0.6870979070663452,-0.6871415376663208,68430513
26-Mar-2020 22:40:57.699,0.16632559895515442,43654,68430504,27164,-0.16759082674980164,0.6870932579040527,-0.6871334314346313,68430514
26-Mar-2020 22:40:58.699,0.16635051369667053,43654,68430504,27164,-0.16761699318885803,0.6870890855789185,-0.6871250867843628,68430515
26-Mar-2020 22:40:59.699,0.16637730598449707,43654,68430504,27164,-0.16764330863952637,0.68708336353302,-0.6871178150177002,68430516
26-Mar-2020 22:41:00.699,0.1664065718650818,43654,68430504,27164,-0.16766002774238586,0.6870765686035156,-0.6871136426925659,68430517
26-Mar-2020 22:41:01.699,0.16643482446670532,43654,68430504,27164,-0.1676822006702423,0.6870707273483276,-0.6871072053909302,68430518
26-Mar-2020 22:41:02.699,0.16646063327789307,43654,68430504,27164,-0.16771754622459412,0.6870675086975098,-0.6870956420898438,68430519
26-Mar-2020 22:41:03.699,0.1664830446243286,43654,68430504,27164,-0.16774138808250427,0.6870598793029785,-0.6870919466018677,68430520
26-Mar-2020 22:41:04.699,0.16650888323783875,43654,68430504,27164,-0.1677645742893219,0.6870498657226562,-0.6870899200439453,68430521
26-Mar-2020 22:41:05.699,0.1665336787700653,43654,68430504,27164,-0.167793869972229,0.6870443820953369,-0.6870824098587036,68430522
26-Mar-2020 22:41:06.699,0.16655054688453674,43654,68430504,27164,-0.1678212583065033,0.6870419979095459,-0.6870740652084351,68430523
26-Mar-2020 22:41:07.699,0.16657596826553345,43654,68430504,27164,-0.16784945130348206,0.6870361566543579,-0.687066912651062,68430524
26-Mar-2020 22:41:08.699,0.1666000485420227,43654,68430504,27164,-0.1678680181503296,0.6870262622833252,-0.6870660781860352,68430525
26-Mar-2020 22:41:09.699,0.16662490367889404,43654,68430504,27164,-0.16789209842681885,0.6870205402374268,-0.6870599985122681,68430526
26-Mar-2020 22:41:10.699,0.1666508913040161,43654,68430504,27164,-0.16791769862174988,0.6870187520980835,-0.6870492696762085,68430527
26-Mar-2020 22:41:11.699,0.16667911410331726,43654,68430504,27164,-0.16793841123580933,0.6870114803314209,-0.6870448589324951,68430528
26-Mar-2020 22:41:12.699,0.16670987010002136,43654,68430504,27164,-0.16796118021011353,0.6870005130767822,-0.6870424747467041,68430529
26-Mar-2020 22:41:13.699,0.16673603653907776,43654,68430504,27164,-0.16798707842826843,0.6869989633560181,-0.6870315074920654,68430530
26-Mar-2020 22:41:14.699,0.16675332188606262,43654,68430504,27164,-0.1680067777633667,0.686996579170227,-0.6870249509811401,68430531
26-Mar-2020 22:41:15.699,0.1667756736278534,43654,68430504,27164,-0.1680370271205902,0.6869879961013794,-0.6870206594467163,68430532
26-Mar-2020 22:41:16.699,0.1667982041835785,43654,68430504,27164,-0.168061763048172,0.6869779825210571,-0.6870191097259521,68430533
26-Mar-2020 22:41:17.699,0.16682001948356628,43654,68430504,27164,-0.1680915355682373,0.6869765520095825,-0.6870076656341553,68430534
26-Mar-2020 22:41:18.699,0.1668432652950287,43654,68430536,27164,-0.16811972856521606,0.686974048614502,-0.6869981288909912,68430535
26-Mar-2020 22:41:19.699,0.16686782240867615,43654,68430536,27164,-0.16814389824867249,0.6869633197784424,-0.686996579170227,68430536
26-Mar-2020 22:41:20.699,0.1668975055217743,43654,68430536,27164,-0.16816434264183044,0.6869527101516724,-0.6869951486587524,68430537
26-Mar-2020 22:41:21.699,0.16692480444908142,43654,68430536,27164,-0.16818347573280334,0.6869518756866455,-0.686984658241272,68430538
26-Mar-2020 22:41:22.699,0.16695478558540344,43654,68430536,27164,-0.16821187734603882,0.6869463920593262,-0.6869758367538452,68430539
26-Mar-2020 22:41:23.699,0.16697967052459717,43654,68430536,27164,-0.16823291778564453,0.6869324445724487,-0.6869784593582153,68430540
26-Mar-2020 22:41:24.699,0.16700813174247742,43686,68430536,27164,-0.16825562715530396,0.6869269609451294,-0.6869715452194214,68430541
26-Mar-2020 22:41:25.699,0.16702905297279358,43686,68430536,27164,-0.16828247904777527,0.6869258880615234,-0.6869609355926514,68430542
26-Mar-2020 22:41:26.699,0.1670462191104889,43686,68430536,27164,-0.16831189393997192,0.6869227886199951,-0.6869527101516724,68430543
26-Mar-2020 22:41:27.699,0.16707304120063782,43686,68430536,27164,-0.16834238171577454,0.6869101524353027,-0.6869515180587769,68430544
26-Mar-2020 22:41:28.699,0.1671009063720703,43686,68430536,27164,-0.168366938829422,0.6869049072265625,-0.6869436502456665,68430545
26-Mar-2020 22:41:29.699,0.16712206602096558,43686,68430536,27164,-0.1683918535709381,0.6869038343429565,-0.6869335174560547,68430546
26-Mar-2020 22:41:30.699,0.16714850068092346,43686,68430536,27164,-0.1684170663356781,0.6868957281112671,-0.6869289875030518,68430547
26-Mar-2020 22:41:31.699,0.167180597782135,43686,68430536,27164,-0.16843846440315247,0.6868829727172852,-0.6869287490844727,68430548
26-Mar-2020 22:41:32.699,0.1672087013721466,43686,68430536,27164,-0.16845935583114624,0.686877965927124,-0.6869218349456787,68430549
26-Mar-2020 22:41:33.699,0.16723471879959106,43686,68430536,27164,-0.16848540306091309,0.6868772506713867,-0.6869099140167236,68430550
26-Mar-2020 22:41:34.699,0.16725972294807434,43686,68430536,27164,-0.1685130000114441,0.6868683099746704,-0.6869058609008789,68430551
26-Mar-2020 22:41:35.699,0.16728323698043823,43686,68430536,27164,-0.16853347420692444,0.6868597269058228,-0.6869038343429565,68430552
26-Mar-2020 22:41:36.699,0.16730719804763794,43686,68430536,27164,-0.16855597496032715,0.6868563890457153,-0.6868958473205566,68430553
26-Mar-2020 22:41:37.699,0.1673276722431183,43686,68430536,27164,-0.16858941316604614,0.686855673789978,-0.6868833303451538,68430554
26-Mar-2020 22:41:38.699,0.16735056042671204,43686,68430536,27164,-0.16861602663993835,0.6868469715118408,-0.6868798732757568,68430555
26-Mar-2020 22:41:39.699,0.1673804223537445,43686,68430536,27164,-0.16863825917243958,0.6868370771408081,-0.6868770122528076,68430556
26-Mar-2020 22:41:40.699,0.16740304231643677,43686,68430536,27164,-0.1686629056930542,0.6868327856063843,-0.686869740486145,68430557
26-Mar-2020 22:41:41.699,0.16742780804634094,43686,68430536,27164,-0.16869202256202698,0.6868290901184082,-0.6868600845336914,68430558
26-Mar-2020 22:41:42.699,0.1674554944038391,43686,68430536,27164,-0.16871368885040283,0.6868222951889038,-0.6868550777435303,68430559
26-Mar-2020 22:41:43.699,0.16748541593551636,43686,68430536,27164,-0.16873404383659363,0.6868103742599487,-0.6868547201156616,68430560
26-Mar-2020 22:41:44.699,0.16751113533973694,43686,68430536,27164,-0.16876104474067688,0.6868057250976562,-0.6868464946746826,68430561
26-Mar-2020 22:41:45.699,0.16753476858139038,43686,68430536,27164,-0.1687864065170288,0.6868044137954712,-0.6868358850479126,68430562
26-Mar-2020 22:41:46.699,0.1675613522529602,43686,68430536,27164,-0.1688113510608673,0.6867965459823608,-0.6868312358856201,68430563
26-Mar-2020 22:41:47.699,0.16758808493614197,43686,68430536,27164,-0.16883641481399536,0.6867861747741699,-0.68682861328125,68430564
26-Mar-2020 22:41:48.699,0.16760703921318054,43686,68430536,27164,-0.16886666417121887,0.6867841482162476,-0.6868182420730591,68430565
26-Mar-2020 22:41:49.699,0.16762754321098328,43686,68430536,27164,-0.1688932478427887,0.6867820024490356,-0.6868089437484741,68430566
26-Mar-2020 22:41:50.699,0.16765537858009338,43686,68430568,27164,-0.16891667246818542,0.686771035194397,-0.6868075132369995,68430567
26-Mar-2020 22:41:51.699,0.16768372058868408,43686,68430568,27164,-0.16893643140792847,0.6867597103118896,-0.6868070363998413,68430568
26-Mar-2020 22:41:52.699,0.16771221160888672,43686,68430568,27164,-0.16896066069602966,0.6867585182189941,-0.6867954730987549,68430569
26-Mar-2020 22:41:53.699,0.16773995757102966,43686,68430568,27164,-0.16898712515830994,0.6867561340332031,-0.6867846250534058,68430570
26-Mar-2020 22:41:54.699,0.1677655279636383,43686,68430568,27164,-0.16900581121444702,0.6867445707321167,-0.686785101890564,68430571
26-Mar-2020 22:41:55.699,0.16779214143753052,43686,68430568,27164,-0.1690267026424408,0.6867333650588989,-0.6867847442626953,68430572
26-Mar-2020 22:41:56.699,0.16781550645828247,43718,68430568,27164,-0.16905957460403442,0.6867347955703735,-0.6867696046829224,68430573
26-Mar-2020 22:41:57.699,0.16783905029296875,43718,68430568,27164,-0.1690942347049713,0.6867294311523438,-0.6867607831954956,68430574
26-Mar-2020 22:41:58.699,0.1678619086742401,43718,68430568,27164,-0.16911989450454712,0.6867183446884155,-0.6867598295211792,68430575
26-Mar-2020 22:41:59.699,0.16788294911384583,43718,68430568,27164,-0.16914096474647522,0.6867127418518066,-0.6867552995681763,68430576
26-Mar-2020 22:42:00.699,0.16790741682052612,43718,68430568,27164,-0.16917040944099426,0.6867111921310425,-0.6867433786392212,68430577
26-Mar-2020 22:42:01.699,0.1679307520389557,43718,68430568,27164,-0.1691916584968567,0.686704158782959,-0.6867395639419556,68430578
26-Mar-2020 22:42:02.699,0.16796332597732544,43718,68430568,27164,-0.16921019554138184,0.6866952180862427,-0.686735987663269,68430579
26-Mar-2020 22:42:03.699,0.16798949241638184,43718,68430568,27164,-0.1692296862602234,0.6866896152496338,-0.6867300271987915,68430580
26-Mar-2020 22:42:04.699,0.16801133751869202,43718,68430568,27164,-0.1692611277103424,0.6866840124130249,-0.6867231130599976,68430581
26-Mar-2020 22:42:05.699,0.16803845763206482,43718,68430568,27164,-0.16928106546401978,0.6866810321807861,-0.6867140531539917,68430582
26-Mar-2020 22:42:06.699,0.16806861758232117,43718,68430568,27164,-0.16930466890335083,0.6866743564605713,-0.6867078542709351,68430583
26-Mar-2020 22:42:07.699,0.1680889129638672,43718,68430568,27164,-0.16933706402778625,0.6866624355316162,-0.6867067813873291,68430584
26-Mar-2020 22:42:08.699,0.1681109368801117,43718,68430568,27164,-0.1693689227104187,0.6866590976715088,-0.6866967678070068,68430585
26-Mar-2020 22:42:09.699,0.1681385338306427,43718,68430568,27164,-0.16938725113868713,0.6866601705551147,-0.6866843700408936,68430586
26-Mar-2020 22:42:10.699,0.16816413402557373,43718,68430568,27164,-0.1694125533103943,0.686646580696106,-0.6866856813430786,68430587
26-Mar-2020 22:42:11.699,0.16818299889564514,43718,68430568,27164,-0.1694410741329193,0.6866347789764404,-0.6866858005523682,68430588
26-Mar-2020 22:42:12.699,0.1682092845439911,43718,68430568,27164,-0.16946184635162354,0.6866384744644165,-0.6866704225540161,68430589
26-Mar-2020 22:42:13.699,0.1682400107383728,43718,68430568,27164,-0.16948390007019043,0.6866356134414673,-0.6866604089736938,68430590
26-Mar-2020 22:42:14.699,0.16826099157333374,43718,68430568,27164,-0.169511079788208,0.686618447303772,-0.6866656541824341,68430591
26-Mar-2020 22:42:15.699,0.16828960180282593,43718,68430568,27164,-0.1695389449596405,0.6866104602813721,-0.6866600513458252,68430592
26-Mar-2020 22:42:16.699,0.1683204472064972,43718,68430568,27164,-0.1695559322834015,0.6866161823272705,-0.686642050743103,68430593
26-Mar-2020 22:42:17.699,0.16834375262260437,43718,68430568,27164,-0.16958338022232056,0.686607837677002,-0.6866379976272583,68430594
26-Mar-2020 22:42:18.699,0.16836369037628174,43718,68430568,27164,-0.16961202025413513,0.6865929365158081,-0.6866409778594971,68430595
26-Mar-2020 22:42:19.699,0.168390691280365,43718,68430568,27164,-0.16963344812393188,0.6865928173065186,-0.6866291761398315,68430596
26-Mar-2020 22:42:20.699,0.1684112250804901,43718,68430568,27164,-0.1696624457836151,0.686592698097229,-0.6866172552108765,68430597
26-Mar-2020 22:42:21.699,0.16843095421791077,43718,68430568,27164,-0.16969195008277893,0.686577558517456,-0.686619758605957,68430598
26-Mar-2020 22:42:22.699,0.1684538722038269,43718,68430600,27164,-0.16971564292907715,0.6865686178207397,-0.6866174936294556,68430599
26-Mar-2020 22:42:23.699,0.16848638653755188,43718,68430600,27164,-0.16973483562469482,0.6865661144256592,-0.6866070032119751,68430600
26-Mar-2020 22:42:24.699,0.1685144007205963,43718,68430600,27164,-0.1697636842727661,0.6865613460540771,-0.6865983009338379,68430601
26-Mar-2020 22:42:25.700,0.16854101419448853,43718,68430600,27164,-0.16978630423545837,0.6865509748458862,-0.6865963935852051,68430602
26-Mar-2020 22:42:26.700,0.16857188940048218,43718,68430600,27164,-0.1698043942451477,0.6865473985671997,-0.686587929725647,68430603
26-Mar-2020 22:42:27.700,0.16859650611877441,43718,68430600,27164,-0.16983091831207275,0.6865423917770386,-0.6865804195404053,68430604
26-Mar-2020 22:42:28.700,0.16861695051193237,43750,68430600,27164,-0.1698606312274933,0.6865383386611938,-0.6865717172622681,68430605
26-Mar-2020 22:42:29.700,0.16863706707954407,43750,68430600,27164,-0.16988906264305115,0.6865315437316895,-0.6865664720535278,68430606
26-Mar-2020 22:42:30.700,0.1686612367630005,43750,68430600,27164,-0.16991180181503296,0.6865248680114746,-0.6865618228912354,68430607
26-Mar-2020 22:42:31.700,0.1686813235282898,43750,68430600,27164,-0.16993960738182068,0.6865192651748657,-0.6865555047988892,68430608
26-Mar-2020 22:42:32.700,0.1687062680721283,43750,68430600,27164,-0.16996517777442932,0.6865137815475464,-0.6865485906600952,68430609
26-Mar-2020 22:42:33.700,0.16873428225517273,43750,68430600,27164,-0.16998308897018433,0.6865081787109375,-0.6865432262420654,68430610
26-Mar-2020 22:42:34.700,0.168765127658844,43750,68430600,27164,-0.17001226544380188,0.6864975690841675,-0.6865386962890625,68430611
26-Mar-2020 22:42:35.700,0.1687912940979004,43750,68430600,27164,-0.1700361967086792,0.6864913702011108,-0.6865326166152954,68430612
26-Mar-2020 22:42:36.700,0.16881704330444336,43750,68430600,27164,-0.1700594425201416,0.686489462852478,-0.686522364616394,68430613
26-Mar-2020 22:42:37.700,0.16884413361549377,43750,68430600,27164,-0.1700846254825592,0.6864790916442871,-0.686519980430603,68430614
26-Mar-2020 22:42:38.700,0.16886678338050842,43750,68430600,27164,-0.17010977864265442,0.6864711046218872,-0.686516284942627,68430615
26-Mar-2020 22:42:39.700,0.16888821125030518,43750,68430600,27164,-0.17013701796531677,0.6864674091339111,-0.6865078210830688,68430616
26-Mar-2020 22:42:40.700,0.168913334608078,43750,68430600,27164,-0.170161634683609,0.6864655017852783,-0.6864974498748779,68430617
26-Mar-2020 22:42:41.700,0.16893476247787476,43750,68430600,27164,-0.170183926820755,0.6864590644836426,-0.686492919921875,68430618
26-Mar-2020 22:42:42.700,0.168958842754364,43750,68430600,27164,-0.17021337151527405,0.6864475011825562,-0.6864914894104004,68430619
26-Mar-2020 22:42:43.700,0.16898152232170105,43750,68430600,27164,-0.1702376902103424,0.6864452362060547,-0.6864820718765259,68430620
26-Mar-2020 22:42:44.700,0.16901227831840515,43750,68430600,27164,-0.17026320099830627,0.686442494392395,-0.6864711046218872,68430621
26-Mar-2020 22:42:45.700,0.16903722286224365,43750,68430600,27164,-0.17029130458831787,0.6864306926727295,-0.6864696741104126,68430622
26-Mar-2020 22:42:46.700,0.1690635085105896,43750,68430600,27164,-0.17031610012054443,0.6864193677902222,-0.6864683628082275,68430623
26-Mar-2020 22:42:47.700,0.16909140348434448,43750,68430600,27164,-0.1703355312347412,0.6864205598831177,-0.6864556074142456,68430624
26-Mar-2020 22:42:48.700,0.16912001371383667,43750,68430600,27164,-0.1703566014766693,0.6864166259765625,-0.686447024345398,68430625
26-Mar-2020 22:42:49.700,0.1691441535949707,43750,68430600,27164,-0.1703861653804779,0.6864030361175537,-0.6864476203918457,68430626
26-Mar-2020 22:42:50.700,0.16916438937187195,43750,68430600,27164,-0.1704089641571045,0.686394453048706,-0.6864454746246338,68430627
26-Mar-2020 22:42:51.700,0.1691901981830597,43750,68430600,27164,-0.1704345941543579,0.6863963603973389,-0.6864304542541504,68430628
26-Mar-2020 22:42:52.700,0.16920939087867737,43750,68430600,27164,-0.17046573758125305,0.6863921880722046,-0.6864219903945923,68430629
26-Mar-2020 22:42:53.700,0.16923049092292786,43750,68430600,27164,-0.1704934537410736,0.6863796710968018,-0.68642258644104,68430630
26-Mar-2020 22:42:54.700,0.1692582070827484,43750,68430632,27171,-0.17051628232002258,0.6863753795623779,-0.6864144802093506,68430631
26-Mar-2020 22:42:55.700,0.16928398609161377,43750,68430632,27171,-0.1705329716205597,0.6863753795623779,-0.6864039897918701,68430632
26-Mar-2020 22:42:56.700,0.16930925846099854,43750,68430632,27171,-0.17055672407150269,0.6863678693771362,-0.6863992214202881,68430633
26-Mar-2020 22:42:57.700,0.1693362295627594,43750,68430632,27171,-0.17057868838310242,0.6863548755645752,-0.686400294303894,68430634
26-Mar-2020 22:42:58.700,0.1693703830242157,43750,68430632,27171,-0.17060083150863647,0.6863515377044678,-0.686389684677124,68430635
26-Mar-2020 22:42:59.700,0.16939350962638855,43750,68430632,27171,-0.17063114047050476,0.6863498687744141,-0.6863782405853271,68430636
26-Mar-2020 22:43:00.700,0.16941243410110474,43782,68430632,27171,-0.17066523432731628,0.6863396167755127,-0.6863752603530884,68430637
26-Mar-2020 22:43:01.700,0.16943836212158203,43782,68430632,27171,-0.17069068551063538,0.6863304376602173,-0.686371922492981,68430638
26-Mar-2020 22:43:02.700,0.16946107149124146,43782,68430632,27171,-0.17070987820625305,0.6863276958465576,-0.6863640546798706,68430639
26-Mar-2020 22:43:03.700,0.16948041319847107,43782,68430632,27171,-0.17074045538902283,0.6863244771957397,-0.6863549947738647,68430640
26-Mar-2020 22:43:04.700,0.1695050597190857,43782,68430632,27171,-0.17076587677001953,0.6863127946853638,-0.686354398727417,68430641
26-Mar-2020 22:43:05.700,0.16953450441360474,43782,68430632,27171,-0.1707790195941925,0.6863090991973877,-0.6863476037979126,68430642
26-Mar-2020 22:43:06.700,0.1695631742477417,43782,68430632,27171,-0.170802503824234,0.6863027811050415,-0.6863406896591187,68430643
26-Mar-2020 22:43:07.700,0.16958603262901306,43782,68430632,27171,-0.1708301603794098,0.6862999200820923,-0.686331033706665,68430644
26-Mar-2020 22:43:08.700,0.16961327195167542,43782,68430632,27171,-0.1708574891090393,0.6862915754318237,-0.6863260269165039,68430645
26-Mar-2020 22:43:09.700,0.16964513063430786,43782,68430632,27171,-0.17088434100151062,0.6862806081771851,-0.6863224506378174,68430646
26-Mar-2020 22:43:10.700,0.16966667771339417,43782,68430632,27171,-0.1709127128124237,0.6862750053405762,-0.6863155364990234,68430647
26-Mar-2020 22:43:11.700,0.16968673467636108,43782,68430632,27171,-0.17094376683235168,0.6862750053405762,-0.6863030195236206,68430648
26-Mar-2020 22:43:12.700,0.16971111297607422,43782,68430632,27171,-0.1709640920162201,0.6862682104110718,-0.6862986087799072,68430649
26-Mar-2020 22:43:13.700,0.16973868012428284,43782,68430632,27171,-0.1709890365600586,0.686257004737854,-0.686296820640564,68430650
26-Mar-2020 22:43:14.700,0.16976165771484375,43782,68430632,27171,-0.17101463675498962,0.6862525939941406,-0.6862890720367432,68430651
26-Mar-2020 22:43:15.700,0.16978538036346436,43782,68430632,27171,-0.17103782296180725,0.6862500905990601,-0.6862800121307373,68430652
26-Mar-2020 22:43:16.700,0.1698111891746521,43782,68430632,27171,-0.17106184363365173,0.6862431764602661,-0.6862747669219971,68430653
26-Mar-2020 22:43:17.700,0.16983851790428162,43782,68430632,27171,-0.17108264565467834,0.6862303018569946,-0.6862757205963135,68430654
26-Mar-2020 22:43:18.700,0.16986578702926636,43782,68430632,27171,-0.17111042141914368,0.6862276792526245,-0.6862643957138062,68430655
26-Mar-2020 22:43:19.700,0.16988903284072876,43782,68430632,27171,-0.17113110423088074,0.6862280368804932,-0.6862531900405884,68430656
26-Mar-2020 22:43:20.700,0.16991767287254333,43782,68430632,27171,-0.1711585521697998,0.686215877532959,-0.686251163482666,68430657
26-Mar-2020 22:43:21.700,0.16994184255599976,43782,68430632,27171,-0.1711808741092682,0.6862051486968994,-0.6862504482269287,68430658
26-Mar-2020 22:43:22.700,0.1699632704257965,43782,68430632,27171,-0.17121213674545288,0.6862056255340576,-0.6862369775772095,68430659
26-Mar-2020 22:43:23.700,0.16998544335365295,43782,68430632,27171,-0.17124095559120178,0.6862040758132935,-0.6862257719039917,68430660
26-Mar-2020 22:43:24.700,0.17000558972358704,43782,68430632,27171,-0.17126816511154175,0.686190128326416,-0.6862277984619141,68430661
26-Mar-2020 22:43:25.700,0.1700318455696106,43782,68430632,27171,-0.1712900996208191,0.6861822605133057,-0.6862235069274902,68430662
26-Mar-2020 22:43:26.700,0.17005720734596252,43782,68430664,27164,-0.17131218314170837,0.6861844062805176,-0.686210036277771,68430663
26-Mar-2020 22:43:27.700,0.17008507251739502,43782,68430664,27164,-0.17133963108062744,0.6861763000488281,-0.6862043142318726,68430664
26-Mar-2020 22:43:28.700,0.17011266946792603,43782,68430664,27164,-0.17135930061340332,0.6861624717712402,-0.6862061023712158,68430665
26-Mar-2020 22:43:29.700,0.17014139890670776,43782,68430664,27164,-0.17137664556503296,0.6861571073532104,-0.6862002611160278,68430666
26-Mar-2020 22:43:30.700,0.17016831040382385,43782,68430664,27164,-0.1714121699333191,0.6861585378646851,-0.686182975769043,68430667
26-Mar-2020 22:43:31.700,0.1701892912387848,43782,68430664,27164,-0.17143729329109192,0.6861515045166016,-0.6861786842346191,68430668
26-Mar-2020 22:43:32.700,0.17021462321281433,43814,68430664,27164,-0.17146477103233337,0.686137318611145,-0.686179518699646,68430669
26-Mar-2020 22:43:33.700,0.17023876309394836,43814,68430664,27164,-0.17148911952972412,0.6861333847045898,-0.6861714124679565,68430670
26-Mar-2020 22:43:34.700,0.17025676369667053,43814,68430664,27164,-0.1715163290500641,0.6861337423324585,-0.6861599683761597,68430671
26-Mar-2020 22:43:35.700,0.17027908563613892,43814,68430664,27164,-0.1715439260005951,0.6861258745193481,-0.6861553192138672,68430672
26-Mar-2020 22:43:36.700,0.1703105866909027,43814,68430664,27164,-0.17156687378883362,0.6861116886138916,-0.6861560344696045,68430673
26-Mar-2020 22:43:37.700,0.17034071683883667,43814,68430664,27164,-0.17158815264701843,0.6861085891723633,-0.6861463785171509,68430674
26-Mar-2020 22:43:38.700,0.17036205530166626,43814,68430664,27164,-0.17161637544631958,0.6861077547073364,-0.686134934425354,68430675
26-Mar-2020 22:43:39.700,0.17038777470588684,43814,68430664,27164,-0.1716398298740387,0.6860983371734619,-0.6861318349838257,68430676
26-Mar-2020 22:43:40.700,0.17042097449302673,43814,68430664,27164,-0.17166265845298767,0.6860878467559814,-0.6861284971237183,68430677
26-Mar-2020 22:43:41.700,0.17044508457183838,43814,68430664,27164,-0.17168551683425903,0.6860834360122681,-0.6861212253570557,68430678
26-Mar-2020 22:43:42.700,0.1704629361629486,43814,68430664,27164,-0.1717175841331482,0.6860848665237427,-0.6861072778701782,68430679
26-Mar-2020 22:43:43.700,0.17048674821853638,43814,68430664,27164,-0.1717432737350464,0.6860777139663696,-0.6861021518707275,68430680
26-Mar-2020 22:43:44.700,0.17050877213478088,43814,68430664,27164,-0.17176327109336853,0.6860657930374146,-0.6861034631729126,68430681
26-Mar-2020 22:43:45.700,0.17053186893463135,43814,68430664,27164,-0.17178773880004883,0.6860630512237549,-0.6860944032669067,68430682
26-Mar-2020 22:43:46.700,0.17055433988571167,43814,68430664,27164,-0.17181992530822754,0.6860595941543579,-0.6860843896865845,68430683
26-Mar-2020 22:43:47.700,0.1705823838710785,43814,68430664,27164,-0.17183974385261536,0.6860494613647461,-0.6860826015472412,68430684
26-Mar-2020 22:43:48.700,0.17061197757720947,43814,68430664,27164,-0.17185956239700317,0.6860376596450806,-0.686082124710083,68430685
26-Mar-2020 22:43:49.700,0.17063650488853455,43814,68430664,27164,-0.17188695073127747,0.6860343217849731,-0.6860727071762085,68430686
26-Mar-2020 22:43:50.700,0.17066249251365662,43814,68430664,27164,-0.17191573977470398,0.6860350370407104,-0.6860581636428833,68430687
26-Mar-2020 22:43:51.700,0.17068827152252197,43814,68430664,27164,-0.1719365119934082,0.6860249042510986,-0.6860562562942505,68430688
26-Mar-2020 22:43:52.700,0.17071330547332764,43814,68430664,27164,-0.17196056246757507,0.6860134601593018,-0.6860554218292236,68430689
26-Mar-2020 22:43:53.700,0.17073649168014526,43814,68430664,27164,-0.17198598384857178,0.6860135793685913,-0.686043381690979,68430690
26-Mar-2020 22:43:54.700,0.1707572340965271,43814,68430664,27164,-0.1720176339149475,0.6860127449035645,-0.6860311031341553,68430691
26-Mar-2020 22:43:55.700,0.17078065872192383,43814,68430664,27164,-0.17204344272613525,0.6860007047653198,-0.6860309839248657,68430692
26-Mar-2020 22:43:56.700,0.1708088517189026,43814,68430664,27164,-0.17207089066505432,0.6859886646270752,-0.6860290765762329,68430693
26-Mar-2020 22:43:57.700,0.17083114385604858,43814,68430664,27164,-0.17209219932556152,0.685988187789917,-0.6860184669494629,68430694
26-Mar-2020 22:43:58.700,0.17085421085357666,43814,68430696,27164,-0.17211538553237915,0.6859872341156006,-0.6860079765319824,68430695
26-Mar-2020 22:43:59.700,0.17088589072227478,43814,68430696,27164,-0.17213857173919678,0.6859732866287231,-0.6860083341598511,68430696
26-Mar-2020 22:44:00.700,0.1709129512310028,43814,68430696,27164,-0.17215603590011597,0.6859627962112427,-0.6860076189041138,68430697
26-Mar-2020 22:44:01.700,0.17093876004219055,43814,68430696,27164,-0.17218101024627686,0.6859655380249023,-0.6859921216964722,68430698
26-Mar-2020 22:44:02.700,0.1709614396095276,43814,68430696,27164,-0.17221221327781677,0.6859625577926636,-0.6859817504882812,68430699
26-Mar-2020 22:44:03.700,0.1709873378276825,43814,68430696,27164,-0.1722363829612732,0.6859478950500488,-0.6859840154647827,68430700
26-Mar-2020 22:44:04.700,0.1710129678249359,43846,68430696,27164,-0.1722629964351654,0.6859383583068848,-0.685979962348938,68430701
26-Mar-2020 22:44:05.700,0.1710340976715088,43846,68430696,27164,-0.17228937149047852,0.6859411001205444,-0.6859654188156128,68430702
26-Mar-2020 22:44:06.700,0.17105606198310852,43846,68430696,27164,-0.1723226010799408,0.6859357357025146,-0.6859570741653442,68430703
26-Mar-2020 22:44:07.700,0.17108118534088135,43846,68430696,27164,-0.17234587669372559,0.6859219074249268,-0.685958743095398,68430704
26-Mar-2020 22:44:08.700,0.1711100935935974,43846,68430696,27164,-0.17236629128456116,0.6859176158905029,-0.6859508752822876,68430705
26-Mar-2020 22:44:09.700,0.17113521695137024,43846,68430696,27164,-0.17239397764205933,0.6859170198440552,-0.6859382390975952,68430706
26-Mar-2020 22:44:10.700,0.17115849256515503,43846,68430696,27164,-0.17241725325584412,0.6859067678451538,-0.685936689376831,68430707
26-Mar-2020 22:44:11.700,0.17118799686431885,43846,68430696,27164,-0.17243459820747375,0.685896635055542,-0.6859352588653564,68430708
26-Mar-2020 22:44:12.700,0.17121461033821106,43846,68430696,27164,-0.1724560260772705,0.6858913898468018,-0.6859285831451416,68430709
26-Mar-2020 22:44:13.700,0.17123278975486755,43846,68430696,27164,-0.17248469591140747,0.6858935356140137,-0.6859146356582642,68430710
26-Mar-2020 22:44:14.700,0.17125928401947021,43846,68430696,27164,-0.17251378297805786,0.6858848333358765,-0.6859092712402344,68430711
26-Mar-2020 22:44:15.700,0.17128491401672363,43846,68430696,27164,-0.17253953218460083,0.6858724355697632,-0.6859089136123657,68430712
26-Mar-2020 22:44:16.700,0.17130827903747559,43846,68430696,27164,-0.17256486415863037,0.6858683824539185,-0.6859009265899658,68430713
26-Mar-2020 22:44:17.700,0.17132633924484253,43846,68430696,27164,-0.17259469628334045,0.6858688592910767,-0.6858881711959839,68430714
26-Mar-2020 22:44:18.700,0.17135432362556458,43846,68430696,27164,-0.17262250185012817,0.6858593225479126,-0.6858837604522705,68430715
26-Mar-2020 22:44:19.700,0.1713849902153015,43846,68430696,27164,-0.17264008522033691,0.6858466863632202,-0.6858842372894287,68430716
26-Mar-2020 22:44:20.700,0.17141079902648926,43846,68430696,27164,-0.17266544699668884,0.6858428716659546,-0.6858752965927124,68430717
26-Mar-2020 22:44:21.700,0.17143464088439941,43846,68430696,27164,-0.17269015312194824,0.6858416795730591,-0.6858643293380737,68430718
26-Mar-2020 22:44:22.700,0.17146337032318115,43846,68430696,27164,-0.17271152138710022,0.6858323812484741,-0.6858607530593872,68430719
26-Mar-2020 22:44:23.700,0.17148861289024353,43846,68430696,27164,-0.17273247241973877,0.6858193874359131,-0.6858624219894409,68430720
26-Mar-2020 22:44:24.700,0.17151260375976562,43846,68430696,27164,-0.17276355624198914,0.6858183145523071,-0.6858490705490112,68430721
26-Mar-2020 22:44:25.700,0.17153412103652954,43846,68430696,27164,-0.17279517650604248,0.6858183145523071,-0.6858363151550293,68430722
26-Mar-2020 22:44:26.700,0.17155465483665466,43846,68430696,27164,-0.1728188693523407,0.6858075857162476,-0.685835599899292,68430723
26-Mar-2020 22:44:27.700,0.1715812087059021,43846,68430696,27164,-0.17284077405929565,0.685796856880188,-0.685834527015686,68430724
26-Mar-2020 22:44:28.700,0.17160534858703613,43846,68430696,27164,-0.1728670299053192,0.685796856880188,-0.6858218908309937,68430725
26-Mar-2020 22:44:29.700,0.17162656784057617,43846,68430696,27164,-0.17289099097251892,0.6857959032058716,-0.6858110427856445,68430726
26-Mar-2020 22:44:30.700,0.1716589629650116,43846,68430728,27164,-0.17291581630706787,0.6857823133468628,-0.6858105659484863,68430727
26-Mar-2020 22:44:31.700,0.17168664932250977,43846,68430728,27164,-0.1729331910610199,0.685771107673645,-0.6858105659484863,68430728
26-Mar-2020 22:44:32.700,0.1717126965522766,43846,68430728,27164,-0.17295944690704346,0.6857702732086182,-0.6857980489730835,68430729
26-Mar-2020 22:44:33.700,0.1717386543750763,43846,68430728,27164,-0.17299005389213562,0.6857678890228271,-0.6857861280441284,68430730
26-Mar-2020 22:44:34.700,0.17176243662834167,43846,68430728,27164,-0.17301633954048157,0.6857547760009766,-0.6857867240905762,68430731
26-Mar-2020 22:44:35.700,0.17179206013679504,43846,68430728,27164,-0.17304545640945435,0.6857422590255737,-0.6857844591140747,68430732
26-Mar-2020 22:44:36.700,0.1718117594718933,43878,68430728,27164,-0.17306724190711975,0.685745358467102,-0.6857713460922241,68430733
26-Mar-2020 22:44:37.700,0.17183136940002441,43878,68430728,27164,-0.17309695482254028,0.6857445240020752,-0.6857595443725586,68430734
26-Mar-2020 22:44:38.700,0.1718541383743286,43878,68430728,27164,-0.1731182336807251,0.6857305765151978,-0.6857622861862183,68430735
26-Mar-2020 22:44:39.700,0.17188066244125366,43878,68430728,27164,-0.1731383204460144,0.6857218742370605,-0.6857593059539795,68430736
26-Mar-2020 22:44:40.700,0.17190474271774292,43878,68430728,27164,-0.1731664538383484,0.6857235431671143,-0.6857445240020752,68430737
26-Mar-2020 22:44:41.700,0.1719290018081665,43878,68430728,27164,-0.17319178581237793,0.6857190132141113,-0.6857366561889648,68430738
26-Mar-2020 22:44:42.700,0.17195725440979004,43878,68430728,27164,-0.17321240901947021,0.6857038736343384,-0.6857395172119141,68430739
26-Mar-2020 22:44:43.700,0.1719869077205658,43878,68430728,27164,-0.17323097586631775,0.6856944561004639,-0.6857367753982544,68430740
26-Mar-2020 22:44:44.700,0.17201292514801025,43878,68430728,27164,-0.17326000332832336,0.685698390007019,-0.6857187747955322,68430741
26-Mar-2020 22:44:45.700,0.17203176021575928,43878,68430728,27164,-0.17328649759292603,0.6856926679611206,-0.6857132911682129,68430742
26-Mar-2020 22:44:46.700,0.1720637083053589,43878,68430728,27164,-0.17331558465957642,0.6856763362884521,-0.6857142448425293,68430743
26-Mar-2020 22:44:47.700,0.1720888316631317,43878,68430728,27164,-0.17334303259849548,0.6856722831726074,-0.6857051849365234,68430744
26-Mar-2020 22:44:48.700,0.1721070408821106,43878,68430728,27164,-0.17337524890899658,0.6856735944747925,-0.685691237449646,68430745
26-Mar-2020 22:44:49.700,0.1721281111240387,43878,68430728,27164,-0.17340022325515747,0.6856670379638672,-0.6856862306594849,68430746
26-Mar-2020 22:44:50.700,0.1721571385860443,43878,68430728,27164,-0.17341819405555725,0.6856541633605957,-0.6856873035430908,68430747
26-Mar-2020 22:44:51.700,0.1721828579902649,43878,68430728,27164,-0.17343777418136597,0.6856492757797241,-0.6856802701950073,68430748
26-Mar-2020 22:44:52.700,0.17220771312713623,43878,68430728,27164,-0.17345941066741943,0.6856491565704346,-0.6856691837310791,68430749
26-Mar-2020 22:44:53.700,0.17223483324050903,43878,68430728,27164,-0.1734846532344818,0.685641884803772,-0.6856627464294434,68430750
26-Mar-2020 22:44:54.700,0.17226442694664001,43878,68430728,27164,-0.17350491881370544,0.6856272220611572,-0.6856648921966553,68430751
26-Mar-2020 22:44:55.700,0.1722857654094696,43878,68430728,27164,-0.17353206872940063,0.685621976852417,-0.6856579780578613,68430752
26-Mar-2020 22:44:56.700,0.17230704426765442,43878,68430728,27164,-0.1735662817955017,0.685625433921814,-0.6856406927108765,68430753
26-Mar-2020 22:44:57.700,0.17233341932296753,43878,68430728,27164,-0.1735980212688446,0.6856153011322021,-0.6856359243392944,68430754
26-Mar-2020 22:44:58.700,0.17235872149467468,43878,68430728,27164,-0.17361792922019958,0.6856013536453247,-0.6856386661529541,68430755
26-Mar-2020 22:44:59.700,0.17238536477088928,43878,68430728,27164,-0.17364510893821716,0.6855995655059814,-0.6856268644332886,68430756
26-Mar-2020 22:45:00.700,0.17240336537361145,43878,68430728,27164,-0.17367282509803772,0.6855971813201904,-0.6856176853179932,68430757
26-Mar-2020 22:45:01.700,0.1724315583705902,43878,68430728,27164,-0.173691064119339,0.685588002204895,-0.6856153011322021,68430758
26-Mar-2020 22:45:02.700,0.1724623441696167,43878,68430760,27164,-0.17370808124542236,0.6855781078338623,-0.6856131553649902,68430759
26-Mar-2020 22:45:03.700,0.17248502373695374,43878,68430760,27164,-0.17373356223106384,0.6855758428573608,-0.6856033802032471,68430760
26-Mar-2020 22:45:04.700,0.17250797152519226,43878,68430760,27164,-0.1737637221813202,0.6855708360671997,-0.6855947971343994,68430761
26-Mar-2020 22:45:05.700,0.17253705859184265,43878,68430760,27164,-0.17378368973731995,0.6855640411376953,-0.6855891942977905,68430762
26-Mar-2020 22:45:06.700,0.17256614565849304,43878,68430760,27164,-0.17380711436271667,0.6855566501617432,-0.6855831146240234,68430763
26-Mar-2020 22:45:07.700,0.17258220911026,43878,68430760,27164,-0.1738433837890625,0.685550332069397,-0.6855765581130981,68430764
26-Mar-2020 22:45:08.700,0.17260712385177612,43910,68430760,27164,-0.1738748848438263,0.6855471134185791,-0.6855652332305908,68430765
26-Mar-2020 22:45:09.700,0.17263752222061157,43910,68430760,27164,-0.17389458417892456,0.6855400800704956,-0.6855597496032715,68430766
26-Mar-2020 22:45:10.700,0.17265906929969788,43910,68430760,27164,-0.17392036318778992,0.6855292320251465,-0.6855586767196655,68430767
26-Mar-2020 22:45:11.700,0.1726759672164917,43910,68430760,27164,-0.1739485263824463,0.6855214834213257,-0.6855549812316895,68430768
26-Mar-2020 22:45:12.700,0.1727076768875122,43910,68430760,27164,-0.173968106508255,0.6855227947235107,-0.6855405569076538,68430769
26-Mar-2020 22:45:13.700,0.17273741960525513,43910,68430760,27164,-0.17398345470428467,0.685515284538269,-0.6855368614196777,68430770
26-Mar-2020 22:45:14.700,0.17275914549827576,43910,68430760,27164,-0.17401263117790222,0.6855000257492065,-0.6855391263961792,68430771
26-Mar-2020 22:45:15.700,0.1727847456932068,43910,68430760,27164,-0.17403721809387207,0.6855007410049438,-0.6855257749557495,68430772
26-Mar-2020 22:45:16.700,0.17281627655029297,43910,68430760,27164,-0.17406043410301208,0.6855014562606812,-0.6855113506317139,68430773
26-Mar-2020 22:45:17.700,0.17284080386161804,43910,68430760,27164,-0.17408856749534607,0.685486912727356,-0.6855126619338989,68430774
26-Mar-2020 22:45:18.700,0.1728561818599701,43910,68430760,27164,-0.17411959171295166,0.6854771375656128,-0.6855103969573975,68430775
26-Mar-2020 22:45:19.700,0.17288285493850708,43910,68430760,27164,-0.17414402961730957,0.6854820251464844,-0.6854926347732544,68430776
26-Mar-2020 22:45:20.700,0.17290407419204712,43910,68430760,27164,-0.17416715621948242,0.6854753494262695,-0.6854879856109619,68430777
26-Mar-2020 22:45:21.700,0.17293047904968262,43910,68430760,27164,-0.17419955134391785,0.6854578256607056,-0.685490608215332,68430778
26-Mar-2020 22:45:22.700,0.1729578971862793,43910,68430760,27164,-0.17421868443489075,0.6854530572891235,-0.6854835748672485,68430779
26-Mar-2020 22:45:23.700,0.1729862093925476,43910,68430760,27164,-0.17424219846725464,0.6854546070098877,-0.6854691505432129,68430780
26-Mar-2020 22:45:24.700,0.1730121672153473,43910,68430760,27164,-0.1742672324180603,0.6854406595230103,-0.6854699850082397,68430781
26-Mar-2020 22:45:25.700,0.1730385720729828,43910,68430760,27164,-0.17428705096244812,0.6854298114776611,-0.6854692697525024,68430782
26-Mar-2020 22:45:26.700,0.17306602001190186,43910,68430760,27164,-0.1743130385875702,0.6854304075241089,-0.6854552030563354,68430783
26-Mar-2020 22:45:27.700,0.17308610677719116,43910,68430760,27164,-0.17433929443359375,0.685428261756897,-0.6854451894760132,68430784
26-Mar-2020 22:45:28.700,0.1731090247631073,43910,68430760,27164,-0.17437249422073364,0.6854181289672852,-0.6854414939880371,68430785
26-Mar-2020 22:45:29.700,0.17313632369041443,43910,68430760,27164,-0.17439192533493042,0.6854102611541748,-0.6854375600814819,68430786
26-Mar-2020 22:45:30.700,0.17315635085105896,43910,68430760,27164,-0.17441323399543762,0.6854102611541748,-0.6854268312454224,68430787
26-Mar-2020 22:45:31.700,0.1731797754764557,43910,68430760,27164,-0.17444363236427307,0.6854038238525391,-0.6854195594787598,68430788
26-Mar-2020 22:45:32.700,0.17320585250854492,43910,68430760,27164,-0.17446798086166382,0.6853923797607422,-0.6854180097579956,68430789
26-Mar-2020 22:45:33.700,0.17323660850524902,43910,68430760,27164,-0.17448940873146057,0.6853864192962646,-0.6854112148284912,68430790
26-Mar-2020 22:45:34.700,0.173263818025589,43910,68430792,27164,-0.17451822757720947,0.6853815317153931,-0.6854017972946167,68430791
26-Mar-2020 22:45:35.700,0.1732858419418335,43910,68430792,27164,-0.1745496392250061,0.6853733062744141,-0.6853964328765869,68430792
26-Mar-2020 22:45:36.700,0.17331162095069885,43910,68430792,27164,-0.1745641529560089,0.6853668689727783,-0.6853926181793213,68430793
26-Mar-2020 22:45:37.700,0.17333820462226868,43910,68430792,27164,-0.17458605766296387,0.6853616237640381,-0.6853854656219482,68430794
26-Mar-2020 22:45:38.700,0.17335963249206543,43910,68430792,27164,-0.17461466789245605,0.6853564977645874,-0.6853780746459961,68430795
26-Mar-2020 22:45:39.700,0.17338088154792786,43910,68430792,27164,-0.17464187741279602,0.6853504180908203,-0.6853717565536499,68430796
26-Mar-2020 22:45:40.700,0.17340964078903198,43942,68430792,27164,-0.17466267943382263,0.6853455305099487,-0.6853640079498291,68430797
26-Mar-2020 22:45:41.700,0.17343321442604065,43942,68430792,27164,-0.17468741536140442,0.6853377819061279,-0.6853594779968262,68430798
26-Mar-2020 22:45:42.700,0.17345279455184937,43942,68430792,27164,-0.1747228503227234,0.685329794883728,-0.6853533983230591,68430799
26-Mar-2020 22:45:43.700,0.17347902059555054,43942,68430792,27164,-0.17474505305290222,0.685325026512146,-0.6853460073471069,68430800
26-Mar-2020 22:45:44.700,0.17351269721984863,43942,68430792,27164,-0.17476478219032288,0.6853185892105103,-0.6853389739990234,68430801
26-Mar-2020 22:45:45.700,0.17353525757789612,43942,68430792,27164,-0.1747906506061554,0.6853097677230835,-0.6853352785110474,68430802
26-Mar-2020 22:45:46.700,0.17356178164482117,43942,68430792,27164,-0.17482030391693115,0.6853034496307373,-0.685327410697937,68430803
26-Mar-2020 22:45:47.700,0.1735895276069641,43942,68430792,27164,-0.17483928799629211,0.6853008270263672,-0.6853182315826416,68430804
26-Mar-2020 22:45:48.700,0.17361432313919067,43942,68430792,27164,-0.17485904693603516,0.6852933168411255,-0.6853145360946655,68430805
26-Mar-2020 22:45:49.700,0.17363277077674866,43942,68430792,27164,-0.17489051818847656,0.6852823495864868,-0.6853128671646118,68430806
26-Mar-2020 22:45:50.700,0.17365360260009766,43942,68430792,27164,-0.17492109537124634,0.6852803230285645,-0.6853013038635254,68430807
26-Mar-2020 22:45:51.700,0.17368271946907043,43942,68430792,27164,-0.17494559288024902,0.6852761507034302,-0.6852920055389404,68430808
26-Mar-2020 22:45:52.700,0.17370599508285522,43942,68430792,27164,-0.17496618628501892,0.6852664947509766,-0.6852903366088867,68430809
26-Mar-2020 22:45:53.700,0.17372891306877136,43942,68430792,27164,-0.17499804496765137,0.6852579116821289,-0.6852850914001465,68430810
26-Mar-2020 22:45:54.700,0.1737596094608307,43942,68430792,27164,-0.17502102255821228,0.685258150100708,-0.6852712631225586,68430811
26-Mar-2020 22:45:55.700,0.17379000782966614,43942,68430792,27164,-0.17503976821899414,0.6852512359619141,-0.6852655410766602,68430812
26-Mar-2020 22:45:56.700,0.17381194233894348,43942,68430792,27164,-0.17506206035614014,0.685240626335144,-0.685265064239502,68430813
26-Mar-2020 22:45:57.700,0.17383593320846558,43942,68430792,27164,-0.17508623003959656,0.6852340698242188,-0.6852593421936035,68430814
26-Mar-2020 22:45:58.700,0.1738622784614563,43942,68430792,27164,-0.17511042952537537,0.6852320432662964,-0.685248613357544,68430815
26-Mar-2020 22:45:59.700,0.17388805747032166,43942,68430792,27164,-0.1751410961151123,0.6852210760116577,-0.6852452754974365,68430816
26-Mar-2020 22:46:00.700,0.17390811443328857,43942,68430792,27164,-0.17516681551933289,0.685211181640625,-0.6852434873580933,68430817
26-Mar-2020 22:46:01.700,0.17393314838409424,43942,68430792,27164,-0.17519327998161316,0.685212254524231,-0.6852293014526367,68430818
26-Mar-2020 22:46:02.700,0.1739550530910492,43942,68430792,27164,-0.1752188503742218,0.6852065324783325,-0.685222864151001,68430819
26-Mar-2020 22:46:03.700,0.17398232221603394,43942,68430792,27164,-0.17524772882461548,0.6851953268051147,-0.6852200031280518,68430820
26-Mar-2020 22:46:04.700,0.17400535941123962,43942,68430792,27164,-0.1752704679965973,0.6851897239685059,-0.6852138042449951,68430821
26-Mar-2020 22:46:05.700,0.17402929067611694,43942,68430792,27164,-0.17529156804084778,0.685186505317688,-0.6852051019668579,68430822
26-Mar-2020 22:46:06.700,0.17405417561531067,43942,68430824,27164,-0.17531487345695496,0.6851787567138672,-0.6852006912231445,68430823
26-Mar-2020 22:46:07.700,0.17408215999603271,43942,68430824,27164,-0.17533689737319946,0.6851691007614136,-0.6851977109909058,68430824
26-Mar-2020 22:46:08.700,0.1741110384464264,43942,68430824,27164,-0.17535775899887085,0.6851644515991211,-0.6851896047592163,68430825
26-Mar-2020 22:46:09.700,0.17413493990898132,43942,68430824,27164,-0.17538246512413025,0.6851605176925659,-0.6851813793182373,68430826
26-Mar-2020 22:46:10.700,0.17415818572044373,43942,68430824,27164,-0.1754116714000702,0.6851515769958496,-0.6851767301559448,68430827
26-Mar-2020 22:46:11.700,0.17418280243873596,43942,68430824,27164,-0.17543798685073853,0.6851440668106079,-0.6851714849472046,68430828
26-Mar-2020 22:46:12.700,0.17420989274978638,43974,68430824,27164,-0.1754673719406128,0.6851400136947632,-0.6851609945297241,68430829
26-Mar-2020 22:46:13.700,0.17422974109649658,43974,68430824,27164,-0.1754986047744751,0.6851339340209961,-0.6851543188095093,68430830
26-Mar-2020 22:46:14.700,0.17425230145454407,43974,68430824,27164,-0.17552143335342407,0.6851253509521484,-0.6851511001586914,68430831
26-Mar-2020 22:46:15.700,0.17428365349769592,43974,68430824,27164,-0.17554393410682678,0.6851184368133545,-0.685144305229187,68430832
26-Mar-2020 22:46:16.700,0.17431029677391052,43974,68430824,27164,-0.1755652129650116,0.6851152181625366,-0.6851348876953125,68430833
26-Mar-2020 22:46:17.700,0.17433077096939087,43974,68430824,27164,-0.1755901277065277,0.6851074695587158,-0.685131311416626,68430834
26-Mar-2020 22:46:18.700,0.1743602752685547,43974,68430824,27164,-0.17560791969299316,0.6850986480712891,-0.6851280927658081,68430835
26-Mar-2020 22:46:19.700,0.1743890345096588,43974,68430824,27164,-0.1756318211555481,0.6850944757461548,-0.6851186752319336,68430836
26-Mar-2020 22:46:20.700,0.1744089126586914,43974,68430824,27164,-0.17565962672233582,0.6850879192352295,-0.6851130723953247,68430837
26-Mar-2020 22:46:21.700,0.17443084716796875,43974,68430824,27164,-0.175691157579422,0.6850790977478027,-0.6851084232330322,68430838
26-Mar-2020 22:46:22.700,0.17445698380470276,43974,68430824,27164,-0.1757144331932068,0.6850745677947998,-0.6851004362106323,68430839
26-Mar-2020 22:46:23.700,0.17448219656944275,43974,68430824,27164,-0.17573890089988708,0.6850689649581909,-0.6850931644439697,68430840
26-Mar-2020 22:46:24.700,0.17450451850891113,43974,68430824,27164,-0.17577028274536133,0.685063362121582,-0.6850849390029907,68430841
26-Mar-2020 22:46:25.700,0.1745275855064392,43974,68430824,27164,-0.17579326033592224,0.6850582361221313,-0.6850781440734863,68430842
26-Mar-2020 22:46:26.700,0.17456072568893433,43974,68430824,27164,-0.17581498622894287,0.6850508451461792,-0.6850718259811401,68430843
26-Mar-2020 22:46:27.700,0.1745823621749878,43974,68430824,27164,-0.17583739757537842,0.685043215751648,-0.6850681304931641,68430844
26-Mar-2020 22:46:28.700,0.1746046245098114,43974,68430824,27164,-0.1758640706539154,0.6850359439849854,-0.6850628852844238,68430845
26-Mar-2020 22:46:29.700,0.17463400959968567,43974,68430824,27164,-0.17589160799980164,0.6850301027297974,-0.6850543022155762,68430846
26-Mar-2020 22:46:30.700,0.1746622622013092,43974,68430824,27164,-0.1759125292301178,0.6850217580795288,-0.6850498914718628,68430847
26-Mar-2020 22:46:31.700,0.1746807098388672,43974,68430824,27164,-0.1759393811225891,0.6850166320800781,-0.6850435733795166,68430848
26-Mar-2020 22:46:32.700,0.17470261454582214,43974,68430824,27164,-0.17596670985221863,0.685012936592102,-0.6850347518920898,68430849
26-Mar-2020 22:46:33.700,0.17473050951957703,43974,68430824,27164,-0.1759890615940094,0.6850070953369141,-0.6850275993347168,68430850
26-Mar-2020 22:46:34.700,0.17475420236587524,43974,68430824,27164,-0.17601391673088074,0.6849995851516724,-0.6850223541259766,68430851
26-Mar-2020 22:46:35.700,0.1747753620147705,43974,68430824,27164,-0.17604175209999084,0.6849943399429321,-0.685015082359314,68430852
26-Mar-2020 22:46:36.700,0.1748041808605194,43974,68430824,27164,-0.17606759071350098,0.6849889755249023,-0.6850063800811768,68430853
26-Mar-2020 22:46:37.700,0.17483282089233398,43974,68430824,27164,-0.1760929822921753,0.6849805116653442,-0.6850012540817261,68430854
26-Mar-2020 22:46:38.700,0.1748582422733307,43974,68430856,27164,-0.17611131072044373,0.6849716901779175,-0.6849988698959351,68430855
26-Mar-2020 22:46:39.700,0.1748841106891632,43974,68430856,27164,-0.1761358082294464,0.6849665641784668,-0.6849910020828247,68430856
26-Mar-2020 22:46:40.700,0.174909770488739,43974,68430856,27164,-0.17616194486618042,0.6849629878997803,-0.6849812269210815,68430857
26-Mar-2020 22:46:41.700,0.17493367195129395,43974,68430856,27164,-0.17618536949157715,0.6849527359008789,-0.6849795579910278,68430858
26-Mar-2020 22:46:42.700,0.17495912313461304,43974,68430856,27164,-0.1762142777442932,0.6849442720413208,-0.684973955154419,68430859
26-Mar-2020 22:46:43.700,0.17498385906219482,43974,68430856,27164,-0.1762436032295227,0.6849421262741089,-0.6849625110626221,68430860
26-Mar-2020 22:46:44.700,0.17500418424606323,44006,68430856,27164,-0.17627519369125366,0.6849348545074463,-0.6849563121795654,68430861
26-Mar-2020 22:46:45.700,0.17502900958061218,44006,68430856,27164,-0.17629727721214294,0.6849257946014404,-0.6849532127380371,68430862
26-Mar-2020 22:46:46.700,0.1750585436820984,44006,68430856,27164,-0.17632406949996948,0.6849193572998047,-0.6849452257156372,68430863
26-Mar-2020 22:46:47.700,0.17508065700531006,44006,68430856,27164,-0.17634433507919312,0.6849179267883301,-0.6849359273910522,68430864
26-Mar-2020 22:46:48.700,0.1751045286655426,44006,68430856,27164,-0.17636701464653015,0.6849093437194824,-0.6849325895309448,68430865
26-Mar-2020 22:46:49.700,0.1751326322555542,44006,68430856,27164,-0.17638522386550903,0.6849005222320557,-0.6849294900894165,68430866
26-Mar-2020 22:46:50.700,0.17515891790390015,44006,68430856,27164,-0.17640817165374756,0.6848980188369751,-0.6849194765090942,68430867
26-Mar-2020 22:46:51.700,0.17518112063407898,44006,68430856,27164,-0.1764356791973114,0.6848931312561035,-0.6849116086959839,68430868
26-Mar-2020 22:46:52.700,0.1752038300037384,44006,68430856,27164,-0.1764664351940155,0.6848825216293335,-0.6849081516265869,68430869
26-Mar-2020 22:46:53.700,0.17523306608200073,44006,68430856,27164,-0.17649340629577637,0.6848741769790649,-0.6849021911621094,68430870
26-Mar-2020 22:46:54.700,0.17525988817214966,44006,68430856,27164,-0.1765209138393402,0.6848698854446411,-0.6848924160003662,68430871
26-Mar-2020 22:46:55.700,0.17528140544891357,44006,68430856,27164,-0.176550030708313,0.6848655939102173,-0.6848838329315186,68430872
26-Mar-2020 22:46:56.700,0.17530548572540283,44006,68430856,27164,-0.17657479643821716,0.6848559379577637,-0.6848808526992798,68430873
26-Mar-2020 22:46:57.700,0.17533379793167114,44006,68430856,27164,-0.17659395933151245,0.6848509311676025,-0.6848738193511963,68430874
26-Mar-2020 22:46:58.700,0.17535844445228577,44006,68430856,27164,-0.17661544680595398,0.6848477125167847,-0.6848649978637695,68430875
26-Mar-2020 22:46:59.700,0.1753782033920288,44006,68430856,27164,-0.17664211988449097,0.6848404407501221,-0.6848604679107666,68430876
26-Mar-2020 22:47:00.700,0.1754080057144165,44006,68430856,27164,-0.17666250467300415,0.6848340034484863,-0.6848540306091309,68430877
26-Mar-2020 22:47:01.700,0.17543646693229675,44006,68430856,27164,-0.17668405175209045,0.6848263740539551,-0.6848487854003906,68430878
26-Mar-2020 22:47:02.700,0.17545682191848755,44006,68430856,27164,-0.17671126127243042,0.6848232746124268,-0.6848397254943848,68430879
26-Mar-2020 22:47:03.700,0.17547926306724548,44006,68430856,27164,-0.17673912644386292,0.6848152875900269,-0.6848348379135132,68430880
26-Mar-2020 22:47:04.700,0.1755082905292511,44006,68430856,27164,-0.17676666378974915,0.6848069429397583,-0.6848287582397461,68430881
26-Mar-2020 22:47:05.700,0.17553088068962097,44006,68430856,27164,-0.17679372429847717,0.6847987174987793,-0.6848243474960327,68430882
26-Mar-2020 22:47:06.700,0.175555020570755,44006,68430856,27164,-0.17682495713233948,0.6847940683364868,-0.6848146915435791,68430883
26-Mar-2020 22:47:07.700,0.1755763590335846,44006,68430856,27164,-0.17685148119926453,0.6847892999649048,-0.6848071813583374,68430884
26-Mar-2020 22:47:08.700,0.17560455203056335,44006,68430856,27164,-0.17687156796455383,0.6847789287567139,-0.6848046779632568,68430885
26-Mar-2020 22:47:09.700,0.17563310265541077,44006,68430856,27164,-0.17689308524131775,0.6847724914550781,-0.6847983598709106,68430886
26-Mar-2020 22:47:10.700,0.1756564974784851,44006,68430888,27171,-0.17691713571548462,0.6847689151763916,-0.684789776802063,68430887
26-Mar-2020 22:47:11.700,0.17568236589431763,44006,68430888,27171,-0.176937997341156,0.6847639083862305,-0.6847826242446899,68430888
26-Mar-2020 22:47:12.700,0.17571058869361877,44006,68430888,27171,-0.17696020007133484,0.6847547292709351,-0.6847790479660034,68430889
26-Mar-2020 22:47:13.700,0.1757374107837677,44006,68430888,27171,-0.17699018120765686,0.6847485303878784,-0.6847705841064453,68430890
26-Mar-2020 22:47:14.700,0.1757563054561615,44006,68430888,27171,-0.17701399326324463,0.6847463846206665,-0.6847618818283081,68430891
26-Mar-2020 22:47:15.700,0.17577892541885376,44006,68430888,27171,-0.177042156457901,0.6847397089004517,-0.6847550868988037,68430892
26-Mar-2020 22:47:16.700,0.1758059561252594,44038,68430888,27171,-0.1770709753036499,0.684729814529419,-0.6847509145736694,68430893
26-Mar-2020 22:47:17.700,0.17582857608795166,44038,68430888,27171,-0.17709529399871826,0.6847237348556519,-0.6847444772720337,68430894
26-Mar-2020 22:47:18.700,0.1758536696434021,44038,68430888,27171,-0.17712104320526123,0.6847207546234131,-0.6847343444824219,68430895
26-Mar-2020 22:47:19.700,0.1758820116519928,44038,68430888,27171,-0.17714464664459229,0.6847125291824341,-0.6847294569015503,68430896
26-Mar-2020 22:47:20.700,0.17590788006782532,44038,68430888,27171,-0.1771661639213562,0.6847025156021118,-0.6847273111343384,68430897
26-Mar-2020 22:47:21.700,0.17593374848365784,44038,68430888,27171,-0.17718958854675293,0.6846957206726074,-0.6847212314605713,68430898
26-Mar-2020 22:47:22.700,0.17595833539962769,44038,68430888,27171,-0.17721492052078247,0.6846952438354492,-0.6847089529037476,68430899
26-Mar-2020 22:47:23.700,0.1759805977344513,44038,68430888,27171,-0.1772407591342926,0.6846859455108643,-0.6847057342529297,68430900
26-Mar-2020 22:47:24.700,0.1760055124759674,44038,68430888,27171,-0.17726662755012512,0.6846754550933838,-0.6847031116485596,68430901
26-Mar-2020 22:47:25.700,0.17602509260177612,44038,68430888,27171,-0.17728644609451294,0.6846753358840942,-0.6846930980682373,68430902
26-Mar-2020 22:47:26.700,0.1760488748550415,44038,68430888,27171,-0.17731499671936035,0.6846733093261719,-0.6846815347671509,68430903
26-Mar-2020 22:47:27.700,0.17607244849205017,44038,68430888,27171,-0.17733672261238098,0.684662938117981,-0.6846802234649658,68430904
26-Mar-2020 22:47:28.700,0.17609986662864685,44038,68430888,27171,-0.17736241221427917,0.6846522092819214,-0.6846773624420166,68430905
26-Mar-2020 22:47:29.700,0.1761280596256256,44038,68430888,27171,-0.17738720774650574,0.6846503019332886,-0.6846654415130615,68430906
26-Mar-2020 22:47:30.700,0.17615336179733276,44038,68430888,27171,-0.17741376161575317,0.6846456527709961,-0.6846568584442139,68430907
26-Mar-2020 22:47:31.700,0.17617753148078918,44038,68430888,27171,-0.1774367392063141,0.6846320629119873,-0.6846581697463989,68430908
26-Mar-2020 22:47:32.700,0.17620879411697388,44038,68430888,27171,-0.17745819687843323,0.6846250295639038,-0.6846517324447632,68430909
26-Mar-2020 22:47:33.700,0.17623409628868103,44038,68430888,27171,-0.1774837076663971,0.6846238374710083,-0.6846398115158081,68430910
26-Mar-2020 22:47:34.700,0.17625513672828674,44038,68430888,27171,-0.17751449346542358,0.6846157312393188,-0.6846346855163574,68430911
26-Mar-2020 22:47:35.700,0.1762791872024536,44038,68430888,27171,-0.17753231525421143,0.6846059560775757,-0.6846334934234619,68430912
26-Mar-2020 22:47:36.700,0.1763053834438324,44038,68430888,27171,-0.17755776643753052,0.6846009492874146,-0.6846249103546143,68430913
26-Mar-2020 22:47:37.700,0.17632538080215454,44038,68430888,27171,-0.17758452892303467,0.6845992803573608,-0.6846147775650024,68430914
26-Mar-2020 22:47:38.700,0.17634564638137817,44038,68430888,27171,-0.1776142716407776,0.6845930814743042,-0.684607982635498,68430915
26-Mar-2020 22:47:39.700,0.17637327313423157,44038,68430888,27171,-0.17763707041740417,0.684581995010376,-0.6846059560775757,68430916
26-Mar-2020 22:47:40.700,0.1764073371887207,44038,68430888,27171,-0.17766079306602478,0.6845755577087402,-0.6845974922180176,68430917
26-Mar-2020 22:47:41.700,0.17643004655838013,44038,68430888,27171,-0.17768651247024536,0.684572696685791,-0.684587836265564,68430918
26-Mar-2020 22:47:42.700,0.1764538586139679,44038,68430920,27164,-0.1777072548866272,0.6845651865005493,-0.6845839023590088,68430919
26-Mar-2020 22:47:43.700,0.17648157477378845,44038,68430920,27164,-0.17772558331489563,0.6845569610595703,-0.6845802068710327,68430920
26-Mar-2020 22:47:44.700,0.1765080988407135,44038,68430920,27164,-0.1777477264404297,0.6845494508743286,-0.6845753192901611,68430921
26-Mar-2020 22:47:45.700,0.1765289306640625,44038,68430920,27164,-0.17778179049491882,0.6845468282699585,-0.6845636367797852,68430922
26-Mar-2020 22:47:46.700,0.17655444145202637,44038,68430920,27164,-0.17781493067741394,0.6845401525497437,-0.6845550537109375,68430923
26-Mar-2020 22:47:47.700,0.17657941579818726,44038,68430920,27164,-0.1778365671634674,0.6845283508300781,-0.684554934501648,68430924
26-Mar-2020 22:47:48.700,0.17660224437713623,44070,68430920,27164,-0.17785900831222534,0.6845247745513916,-0.6845463514328003,68430925
26-Mar-2020 22:47:49.700,0.17662569880485535,44070,68430920,27164,-0.17788773775100708,0.6845229864120483,-0.6845346689224243,68430926
26-Mar-2020 22:47:50.700,0.17665299773216248,44070,68430920,27164,-0.17790862917900085,0.6845159530639648,-0.684529185295105,68430927
26-Mar-2020 22:47:51.700,0.17668038606643677,44070,68430920,27164,-0.17792800068855286,0.6845053434371948,-0.6845278739929199,68430928
26-Mar-2020 22:47:52.700,0.1767071783542633,44070,68430920,27164,-0.17795345187187195,0.6844995021820068,-0.6845203638076782,68430929
26-Mar-2020 22:47:53.700,0.17672815918922424,44070,68430920,27164,-0.17797845602035522,0.6844969987869263,-0.6845107078552246,68430930
26-Mar-2020 22:47:54.700,0.17675486207008362,44070,68430920,27164,-0.1780034601688385,0.6844888925552368,-0.6845054626464844,68430931
26-Mar-2020 22:47:55.700,0.17678302526474,44070,68430920,27164,-0.1780279576778412,0.6844756603240967,-0.6845049858093262,68430932
26-Mar-2020 22:47:56.700,0.17680403590202332,44070,68430920,27164,-0.17805388569831848,0.6844722032546997,-0.6844964027404785,68430933
26-Mar-2020 22:47:57.700,0.1768304407596588,44070,68430920,27164,-0.17808613181114197,0.6844720840454102,-0.6844813823699951,68430934
26-Mar-2020 22:47:58.700,0.17685401439666748,44070,68430920,27164,-0.1781063675880432,0.6844625473022461,-0.6844793558120728,68430935
26-Mar-2020 22:47:59.700,0.17687949538230896,44070,68430920,27164,-0.17813050746917725,0.6844509840011597,-0.6844781637191772,68430936
26-Mar-2020 22:48:00.700,0.17690622806549072,44070,68430920,27164,-0.1781558096408844,0.6844494342803955,-0.6844661235809326,68430937
26-Mar-2020 22:48:01.700,0.17692962288856506,44070,68430920,27164,-0.17818304896354675,0.6844483613967896,-0.6844542026519775,68430938
26-Mar-2020 22:48:02.700,0.1769556999206543,44070,68430920,27164,-0.17820969223976135,0.6844357252120972,-0.6844532489776611,68430939
26-Mar-2020 22:48:03.700,0.1769828498363495,44070,68430920,27164,-0.17823022603988647,0.6844239234924316,-0.6844522953033447,68430940
26-Mar-2020 22:48:04.700,0.17700785398483276,44070,68430920,27164,-0.17825207114219666,0.6844230890274048,-0.684441089630127,68430941
26-Mar-2020 22:48:05.700,0.17703309655189514,44070,68430920,27164,-0.17827773094177246,0.6844199895858765,-0.6844310760498047,68430942
26-Mar-2020 22:48:06.700,0.1770566701889038,44070,68430920,27164,-0.1782994568347931,0.6844079494476318,-0.6844311952590942,68430943
26-Mar-2020 22:48:07.700,0.17708411812782288,44070,68430920,27164,-0.17832517623901367,0.684400200843811,-0.6844253540039062,68430944
26-Mar-2020 22:48:08.700,0.1771082878112793,44070,68430920,27164,-0.17835655808448792,0.6843994855880737,-0.6844117641448975,68430945
26-Mar-2020 22:48:09.700,0.17712673544883728,44070,68430920,27164,-0.17838498950004578,0.6843934059143066,-0.6844054460525513,68430946
26-Mar-2020 22:48:10.700,0.17715305089950562,44070,68430920,27164,-0.17841139435768127,0.6843808889389038,-0.6844043731689453,68430947
26-Mar-2020 22:48:11.700,0.17718073725700378,44070,68430920,27164,-0.17843163013458252,0.6843750476837158,-0.6843976974487305,68430948
26-Mar-2020 22:48:12.700,0.17720621824264526,44070,68430920,27164,-0.17845943570137024,0.6843739748001099,-0.6843851804733276,68430949
26-Mar-2020 22:48:13.700,0.1772310435771942,44070,68430920,27164,-0.17848259210586548,0.6843674182891846,-0.684378981590271,68430950
26-Mar-2020 22:48:14.700,0.17725831270217896,44070,68430952,27164,-0.17850148677825928,0.6843569278717041,-0.6843777894973755,68430951
26-Mar-2020 22:48:15.700,0.17728698253631592,44070,68430952,27164,-0.17852193117141724,0.684349536895752,-0.6843719482421875,68430952
26-Mar-2020 22:48:16.700,0.17730894684791565,44070,68430952,27164,-0.17855119705200195,0.6843483448028564,-0.6843600273132324,68430953
26-Mar-2020 22:48:17.701,0.17733240127563477,44070,68430952,27164,-0.17857959866523743,0.684341311454773,-0.6843537092208862,68430954
26-Mar-2020 22:48:18.701,0.17735669016838074,44070,68430952,27164,-0.1786024570465088,0.6843326091766357,-0.6843501329421997,68430955
26-Mar-2020 22:48:19.701,0.1773814558982849,44070,68430952,27164,-0.17862725257873535,0.6843259334564209,-0.684343695640564,68430956
26-Mar-2020 22:48:20.701,0.17740392684936523,44102,68430952,27164,-0.17866060137748718,0.6843228340148926,-0.6843326091766357,68430957
26-Mar-2020 22:48:21.701,0.17743009328842163,44102,68430952,27164,-0.17868298292160034,0.6843153238296509,-0.6843270063400269,68430958
26-Mar-2020 22:48:22.701,0.17745661735534668,44102,68430952,27164,-0.17870095372200012,0.6843024492263794,-0.6843284368515015,68430959
26-Mar-2020 22:48:23.701,0.17748594284057617,44102,68430952,27164,-0.17872759699821472,0.6842961311340332,-0.6843204498291016,68430960
26-Mar-2020 22:48:24.701,0.17750677466392517,44102,68430952,27164,-0.17875364422798157,0.6842954158782959,-0.684308648109436,68430961
26-Mar-2020 22:48:25.701,0.17753472924232483,44102,68430952,27164,-0.17877879738807678,0.6842856407165527,-0.6843048334121704,68430962
26-Mar-2020 22:48:26.701,0.17756029963493347,44102,68430952,27164,-0.17879942059516907,0.6842771768569946,-0.6843010187149048,68430963
26-Mar-2020 22:48:27.701,0.17758437991142273,44102,68430952,27164,-0.17882588505744934,0.684272050857544,-0.6842931509017944,68430964
26-Mar-2020 22:48:28.701,0.17760956287384033,44102,68430952,27164,-0.178857684135437,0.6842719316482544,-0.6842782497406006,68430965
26-Mar-2020 22:48:29.701,0.1776311695575714,44102,68430952,27164,-0.1788795292377472,0.6842639446258545,-0.6842749118804932,68430966
26-Mar-2020 22:48:30.701,0.17765876650810242,44102,68430952,27164,-0.17890319228172302,0.6842527389526367,-0.6842728853225708,68430967
26-Mar-2020 22:48:31.701,0.1776828169822693,44102,68430952,27164,-0.17893356084823608,0.6842470169067383,-0.6842644214630127,68430968
26-Mar-2020 22:48:32.701,0.1777050495147705,44102,68430952,27164,-0.1789591908454895,0.6842460632324219,-0.6842529773712158,68430969
26-Mar-2020 22:48:33.701,0.1777324080467224,44102,68430952,27164,-0.17898178100585938,0.6842348575592041,-0.684251070022583,68430970
26-Mar-2020 22:48:34.701,0.17775797843933105,44102,68430952,27164,-0.17900162935256958,0.6842237710952759,-0.6842503547668457,68430971
26-Mar-2020 22:48:35.701,0.17778515815734863,44102,68430952,27164,-0.17902594804763794,0.684219241142273,-0.684241533279419,68430972
26-Mar-2020 22:48:36.701,0.17781147360801697,44102,68430952,27164,-0.17905375361442566,0.6842185258865356,-0.6842281818389893,68430973
26-Mar-2020 22:48:37.701,0.17783641815185547,44102,68430952,27164,-0.17907530069351196,0.6842094659805298,-0.6842250823974609,68430974
26-Mar-2020 22:48:38.701,0.17785847187042236,44102,68430952,27164,-0.1790969967842102,0.6841981410980225,-0.6842250823974609,68430975
26-Mar-2020 22:48:39.701,0.17788109183311462,44102,68430952,27164,-0.1791251003742218,0.6841975450515747,-0.684212327003479,68430976
26-Mar-2020 22:48:40.701,0.17790532112121582,44102,68430952,27164,-0.1791570782661438,0.6841939687728882,-0.6842011213302612,68430977
26-Mar-2020 22:48:41.701,0.17792928218841553,44102,68430952,27164,-0.17918169498443604,0.6841830015182495,-0.6841994524002075,68430978
26-Mar-2020 22:48:42.701,0.17795634269714355,44102,68430952,27164,-0.179202139377594,0.6841753721237183,-0.6841946840286255,68430979
26-Mar-2020 22:48:43.701,0.17798328399658203,44102,68430952,27164,-0.1792314350605011,0.6841739416122437,-0.6841816902160645,68430980
26-Mar-2020 22:48:44.701,0.1780080795288086,44102,68430952,27164,-0.179256409406662,0.6841681003570557,-0.6841745376586914,68430981
26-Mar-2020 22:48:45.701,0.17803391814231873,44102,68430952,27164,-0.1792740523815155,0.6841568946838379,-0.6841742992401123,68430982
26-Mar-2020 22:48:46.701,0.17806211113929749,44102,68430984,27164,-0.17929613590240479,0.6841485500335693,-0.6841696500778198,68430983
26-Mar-2020 22:48:47.701,0.17808741331100464,44102,68430984,27164,-0.179326593875885,0.6841439008712769,-0.6841597557067871,68430984
26-Mar-2020 22:48:48.701,0.17810851335525513,44102,68430984,27164,-0.1793510615825653,0.6841405630111694,-0.6841511726379395,68430985
26-Mar-2020 22:48:49.701,0.1781342625617981,44102,68430984,27164,-0.17937475442886353,0.6841281652450562,-0.684150218963623,68430986
26-Mar-2020 22:48:50.701,0.17815923690795898,44102,68430984,27164,-0.17939847707748413,0.68412184715271,-0.6841443777084351,68430987
26-Mar-2020 22:48:51.701,0.17818087339401245,44102,68430984,27164,-0.17943164706230164,0.6841186285018921,-0.6841326951980591,68430988
26-Mar-2020 22:48:52.701,0.17820337414741516,44134,68430984,27164,-0.1794573962688446,0.6841157674789429,-0.684123158454895,68430989
26-Mar-2020 22:48:53.701,0.17823311686515808,44134,68430984,27164,-0.17947688698768616,0.6841038465499878,-0.6841222047805786,68430990
26-Mar-2020 22:48:54.701,0.17825886607170105,44134,68430984,27164,-0.17949792742729187,0.6840991973876953,-0.6841146945953369,68430991
26-Mar-2020 22:48:55.701,0.17828115820884705,44134,68430984,27164,-0.17952686548233032,0.6840964555740356,-0.6841040849685669,68430992
26-Mar-2020 22:48:56.701,0.17830830812454224,44134,68430984,27164,-0.17955368757247925,0.6840894222259521,-0.6840968132019043,68430993
26-Mar-2020 22:48:57.701,0.17833605408668518,44134,68430984,27164,-0.17957469820976257,0.6840770244598389,-0.6840965747833252,68430994
26-Mar-2020 22:48:58.701,0.1783619225025177,44134,68430984,27164,-0.17960134148597717,0.6840693950653076,-0.6840903759002686,68430995
26-Mar-2020 22:48:59.701,0.17838340997695923,44134,68430984,27164,-0.17962956428527832,0.6840676069259644,-0.6840792894363403,68430996
26-Mar-2020 22:49:00.701,0.1784086525440216,44134,68430984,27164,-0.1796548068523407,0.6840620040893555,-0.6840715408325195,68430997
26-Mar-2020 22:49:01.701,0.17843443155288696,44134,68430984,27164,-0.17967674136161804,0.6840506792068481,-0.6840704679489136,68430998
26-Mar-2020 22:49:02.701,0.17845728993415833,44134,68430984,27164,-0.17970633506774902,0.6840431690216064,-0.684064507484436,68430999
26-Mar-2020 22:49:03.701,0.1784793734550476,44134,68430984,27164,-0.17973008751869202,0.6840435266494751,-0.6840519905090332,68431000
26-Mar-2020 22:49:04.701,0.17850267887115479,44134,68430984,27164,-0.17975249886512756,0.6840366125106812,-0.6840469837188721,68431001
26-Mar-2020 22:49:05.701,0.1785280704498291,44134,68430984,27164,-0.17977255582809448,0.6840255260467529,-0.6840459108352661,68431002
26-Mar-2020 22:49:06.701,0.17855530977249146,44134,68430984,27164,-0.17979612946510315,0.6840227842330933,-0.6840354204177856,68431003
26-Mar-2020 22:49:07.701,0.1785830855369568,44134,68430984,27164,-0.1798270046710968,0.6840219497680664,-0.6840207576751709,68431004
26-Mar-2020 22:49:08.701,0.17860883474349976,44134,68430984,27164,-0.17984986305236816,0.6840122938156128,-0.6840177774429321,68431005
26-Mar-2020 22:49:09.701,0.1786329448223114,44134,68430984,27164,-0.17987096309661865,0.6839985847473145,-0.6840196847915649,68431006
26-Mar-2020 22:49:10.701,0.17865774035453796,44134,68430984,27164,-0.17989999055862427,0.6839957237243652,-0.6840083599090576,68431007
26-Mar-2020 22:49:11.701,0.17868223786354065,44134,68430984,27164,-0.17992782592773438,0.6839935779571533,-0.6839970350265503,68431008
26-Mar-2020 22:49:12.701,0.17870447039604187,44134,68430984,27164,-0.1799546480178833,0.6839836835861206,-0.6839940547943115,68431009
26-Mar-2020 22:49:13.701,0.17872771620750427,44134,68430984,27164,-0.17997223138809204,0.6839735507965088,-0.6839933395385742,68431010
26-Mar-2020 22:49:14.701,0.17875120043754578,44134,68430984,27164,-0.17999982833862305,0.6839714050292969,-0.683982253074646,68431011
26-Mar-2020 22:49:15.701,0.17877918481826782,44134,68430984,27164,-0.1800251305103302,0.6839680671691895,-0.683971643447876,68431012
26-Mar-2020 22:49:16.701,0.17880690097808838,44134,68430984,27164,-0.1800529658794403,0.6839574575424194,-0.6839678287506104,68431013
26-Mar-2020 22:49:17.701,0.17883428931236267,44134,68430984,27164,-0.18007215857505798,0.6839462518692017,-0.6839663982391357,68431014
26-Mar-2020 22:49:18.701,0.1788574755191803,44134,68431016,27164,-0.1800985336303711,0.6839447021484375,-0.6839550733566284,68431015
26-Mar-2020 22:49:19.701,0.1788845658302307,44134,68431016,27164,-0.18012818694114685,0.6839417219161987,-0.6839431524276733,68431016
26-Mar-2020 22:49:20.701,0.1789061427116394,44134,68431016,27164,-0.18014782667160034,0.6839309930801392,-0.6839427947998047,68431017
26-Mar-2020 22:49:21.701,0.1789320707321167,44134,68431016,27164,-0.18016988039016724,0.6839239597320557,-0.6839375495910645,68431018
26-Mar-2020 22:49:22.701,0.1789540946483612,44134,68431016,27164,-0.18020254373550415,0.6839215755462646,-0.6839257478713989,68431019
26-Mar-2020 22:49:23.701,0.1789759397506714,44134,68431016,27164,-0.18022575974464417,0.6839150190353394,-0.6839202642440796,68431020
26-Mar-2020 22:49:24.701,0.17900559306144714,44166,68431016,27164,-0.18025192618370056,0.6839044094085693,-0.6839158535003662,68431021
26-Mar-2020 22:49:25.701,0.1790315806865692,44166,68431016,27164,-0.18027421832084656,0.6838942766189575,-0.6839132308959961,68431022
26-Mar-2020 22:49:26.701,0.17905569076538086,44166,68431016,27164,-0.1803051233291626,0.6838918924331665,-0.6839011907577515,68431023
26-Mar-2020 22:49:27.701,0.17908188700675964,44166,68431016,27164,-0.18032687902450562,0.6838877201080322,-0.6838929653167725,68431024
26-Mar-2020 22:49:28.701,0.17911046743392944,44166,68431016,27164,-0.1803474724292755,0.6838767528533936,-0.6838912963867188,68431025
26-Mar-2020 22:49:29.701,0.1791357696056366,44166,68431016,27164,-0.18037432432174683,0.6838697195053101,-0.6838845014572144,68431026
26-Mar-2020 22:49:30.701,0.17915907502174377,44166,68431016,27164,-0.18039697408676147,0.6838675737380981,-0.6838744878768921,68431027
26-Mar-2020 22:49:31.701,0.17918306589126587,44166,68431016,27164,-0.180422842502594,0.683862566947937,-0.6838666200637817,68431028
26-Mar-2020 22:49:32.701,0.1792062222957611,44166,68431016,27164,-0.18044480681419373,0.6838526725769043,-0.6838642358779907,68431029
26-Mar-2020 22:49:33.701,0.1792316436767578,44166,68431016,27164,-0.18047350645065308,0.683844804763794,-0.683857798576355,68431030
26-Mar-2020 22:49:34.701,0.1792530119419098,44166,68431016,27164,-0.18050387501716614,0.6838418245315552,-0.6838474273681641,68431031
26-Mar-2020 22:49:35.701,0.1792776882648468,44166,68431016,27164,-0.18052884936332703,0.6838364601135254,-0.6838395595550537,68431032
26-Mar-2020 22:49:36.701,0.17930898070335388,44166,68431016,27164,-0.18055391311645508,0.683823823928833,-0.683837890625,68431033
26-Mar-2020 22:49:37.701,0.1793328821659088,44166,68431016,27164,-0.18057659268379211,0.6838172674179077,-0.683832049369812,68431034
26-Mar-2020 22:49:38.701,0.17936155200004578,44166,68431016,27164,-0.18060114979743958,0.6838157176971436,-0.6838194131851196,68431035
26-Mar-2020 22:49:39.701,0.17938494682312012,44166,68431016,27164,-0.18062561750411987,0.6838085651397705,-0.6838138103485107,68431036
26-Mar-2020 22:49:40.701,0.17941230535507202,44166,68431016,27164,-0.18064603209495544,0.6837977170944214,-0.6838122606277466,68431037
26-Mar-2020 22:49:41.701,0.17943385243415833,44166,68431016,27164,-0.1806715428829193,0.683791995048523,-0.6838055849075317,68431038
26-Mar-2020 22:49:42.701,0.1794549822807312,44166,68431016,27164,-0.18069666624069214,0.683790922164917,-0.6837946176528931,68431039
26-Mar-2020 22:49:43.701,0.17948013544082642,44166,68431016,27164,-0.18072041869163513,0.6837821006774902,-0.6837903261184692,68431040
26-Mar-2020 22:49:44.701,0.17950588464736938,44166,68431016,27164,-0.18074694275856018,0.6837717294692993,-0.6837871074676514,68431041
26-Mar-2020 22:49:45.701,0.17953121662139893,44166,68431016,27164,-0.18077531456947327,0.6837661266326904,-0.6837784051895142,68431042
26-Mar-2020 22:49:46.701,0.17955619096755981,44166,68431016,27164,-0.18080225586891174,0.6837641000747681,-0.6837667226791382,68431043
26-Mar-2020 22:49:47.701,0.17958024144172668,44166,68431016,27164,-0.18082258105278015,0.6837552785873413,-0.6837639808654785,68431044
26-Mar-2020 22:49:48.701,0.17960530519485474,44166,68431016,27164,-0.1808447539806366,0.6837435960769653,-0.6837632656097412,68431045
26-Mar-2020 22:49:49.701,0.17963072657585144,44166,68431016,27164,-0.1808706820011139,0.6837413311004639,-0.683752179145813,68431046
26-Mar-2020 22:49:50.701,0.17965686321258545,44166,68431048,27164,-0.18089938163757324,0.6837371587753296,-0.6837418079376221,68431047
26-Mar-2020 22:49:51.701,0.17968103289604187,44166,68431048,27164,-0.18091922998428345,0.6837280988693237,-0.6837388277053833,68431048
26-Mar-2020 22:49:52.701,0.17970827221870422,44166,68431048,27164,-0.18094289302825928,0.6837185621261597,-0.6837351322174072,68431049
26-Mar-2020 22:49:53.701,0.17973226308822632,44166,68431048,27164,-0.18096870183944702,0.6837141513824463,-0.68372642993927,68431050
26-Mar-2020 22:49:54.701,0.17975443601608276,44166,68431048,27164,-0.18099531531333923,0.6837122440338135,-0.6837154626846313,68431051
26-Mar-2020 22:49:55.701,0.17977750301361084,44166,68431048,27164,-0.18102017045021057,0.6837030649185181,-0.6837121248245239,68431052
26-Mar-2020 22:49:56.701,0.1798023283481598,44198,68431048,27164,-0.1810462474822998,0.6836934089660645,-0.6837083101272583,68431053
26-Mar-2020 22:49:57.701,0.1798265278339386,44198,68431048,27164,-0.18107205629348755,0.6836905479431152,-0.6836978197097778,68431054
26-Mar-2020 22:49:58.701,0.17985159158706665,44198,68431048,27164,-0.18109753727912903,0.6836857795715332,-0.6836892366409302,68431055
26-Mar-2020 22:49:59.701,0.17988097667694092,44198,68431048,27164,-0.18111881613731384,0.6836756467819214,-0.6836861371994019,68431056
26-Mar-2020 22:50:00.701,0.1799089014530182,44198,68431048,27164,-0.1811448335647583,0.6836661100387573,-0.6836814880371094,68431057
26-Mar-2020 22:50:01.701,0.1799333095550537,44198,68431048,27164,-0.18117111921310425,0.6836624145507812,-0.6836718320846558,68431058
26-Mar-2020 22:50:02.701,0.17995518445968628,44198,68431048,27164,-0.18119105696678162,0.6836583614349365,-0.6836647987365723,68431059
26-Mar-2020 22:50:03.701,0.1799805462360382,44198,68431048,27164,-0.1812160611152649,0.6836494207382202,-0.6836602687835693,68431060
26-Mar-2020 22:50:04.701,0.1800035834312439,44198,68431048,27164,-0.1812436580657959,0.6836415529251099,-0.6836549043655396,68431061
26-Mar-2020 22:50:05.701,0.18002891540527344,44198,68431048,27164,-0.18127939105033875,0.6836374998092651,-0.6836428642272949,68431062
26-Mar-2020 22:50:06.701,0.1800486445426941,44198,68431048,27164,-0.18129542469978333,0.6836342811584473,-0.6836367845535278,68431063
26-Mar-2020 22:50:07.701,0.18007364869117737,44198,68431048,27164,-0.18131887912750244,0.683625340461731,-0.6836326122283936,68431064
26-Mar-2020 22:50:08.701,0.18010279536247253,44198,68431048,27164,-0.18134307861328125,0.6836163997650146,-0.6836274862289429,68431065
26-Mar-2020 22:50:09.701,0.1801270842552185,44198,68431048,27164,-0.1813683807849884,0.6836134195327759,-0.6836174726486206,68431066
26-Mar-2020 22:50:10.701,0.1801532804965973,44198,68431048,27164,-0.18139317631721497,0.6836069822311401,-0.6836105585098267,68431067
26-Mar-2020 22:50:11.701,0.1801806092262268,44198,68431048,27164,-0.1814158856868744,0.6835957765579224,-0.6836081743240356,68431068
26-Mar-2020 22:50:12.701,0.18020731210708618,44198,68431048,27164,-0.1814436912536621,0.6835873126983643,-0.6836023330688477,68431069
26-Mar-2020 22:50:13.701,0.18023088574409485,44198,68431048,27164,-0.18147075176239014,0.6835849285125732,-0.6835914850234985,68431070
26-Mar-2020 22:50:14.701,0.1802549660205841,44198,68431048,27164,-0.18149501085281372,0.6835801601409912,-0.6835833787918091,68431071
26-Mar-2020 22:50:15.701,0.18027913570404053,44198,68431048,27164,-0.1815180480480194,0.6835691928863525,-0.6835818290710449,68431072
26-Mar-2020 22:50:16.701,0.1803036630153656,44198,68431048,27164,-0.18154454231262207,0.6835614442825317,-0.683576226234436,68431073
26-Mar-2020 22:50:17.701,0.18032696843147278,44198,68431048,27164,-0.18157196044921875,0.6835598945617676,-0.6835640668869019,68431074
26-Mar-2020 22:50:18.701,0.180353045463562,44198,68431048,27164,-0.18159615993499756,0.6835528612136841,-0.6835578680038452,68431075
26-Mar-2020 22:50:19.701,0.18037313222885132,44198,68431048,27164,-0.18161660432815552,0.6835432052612305,-0.6835569143295288,68431076
26-Mar-2020 22:50:20.701,0.18040019273757935,44198,68431048,27164,-0.18164008855819702,0.6835364103317261,-0.6835503578186035,68431077
26-Mar-2020 22:50:21.701,0.1804259717464447,44198,68431048,27164,-0.18166673183441162,0.6835329532623291,-0.683539867401123,68431078
26-Mar-2020 22:50:22.701,0.1804501712322235,44198,68431080,27164,-0.18168538808822632,0.683527946472168,-0.6835335493087769,68431079
26-Mar-2020 22:50:23.701,0.18047618865966797,44198,68431080,27164,-0.18171241879463196,0.6835166215896606,-0.6835305690765381,68431080
26-Mar-2020 22:50:24.701,0.18050217628479004,44198,68431080,27164,-0.18173864483833313,0.6835141181945801,-0.6835191249847412,68431081
26-Mar-2020 22:50:25.701,0.18052735924720764,44198,68431080,27164,-0.18176957964897156,0.6835082769393921,-0.6835100650787354,68431082
26-Mar-2020 22:50:26.701,0.18055245280265808,44198,68431080,27164,-0.18179717659950256,0.6834988594055176,-0.6835060119628906,68431083
26-Mar-2020 22:50:27.701,0.18057507276535034,44198,68431080,27164,-0.1818227767944336,0.683491587638855,-0.6835004091262817,68431084
26-Mar-2020 22:50:28.701,0.1806008219718933,44230,68431080,27164,-0.18184664845466614,0.6834855079650879,-0.6834933757781982,68431085
26-Mar-2020 22:50:29.701,0.1806238293647766,44230,68431080,27164,-0.18187052011489868,0.6834802627563477,-0.683485746383667,68431086
26-Mar-2020 22:50:30.701,0.18064966797828674,44230,68431080,27164,-0.1818910837173462,0.683472752571106,-0.6834812164306641,68431087
26-Mar-2020 22:50:31.701,0.180677592754364,44230,68431080,27164,-0.18191000819206238,0.6834642887115479,-0.6834771633148193,68431088
26-Mar-2020 22:50:32.701,0.18070176243782043,44230,68431080,27164,-0.18193137645721436,0.6834571361541748,-0.6834723949432373,68431089
26-Mar-2020 22:50:33.701,0.18072637915611267,44230,68431080,27164,-0.18196123838424683,0.6834536790847778,-0.6834613084793091,68431090
26-Mar-2020 22:50:34.701,0.18075469136238098,44230,68431080,27164,-0.18198871612548828,0.6834468841552734,-0.6834532022476196,68431091
26-Mar-2020 22:50:35.701,0.18077749013900757,44230,68431080,27164,-0.18201372027397156,0.6834379434585571,-0.6834496259689331,68431092
26-Mar-2020 22:50:36.701,0.18079984188079834,44230,68431080,27164,-0.18204525113105774,0.6834317445755005,-0.6834415197372437,68431093
26-Mar-2020 22:50:37.701,0.18082359433174133,44230,68431080,27164,-0.18207132816314697,0.6834276914596558,-0.6834323406219482,68431094
26-Mar-2020 22:50:38.701,0.1808503270149231,44230,68431080,27164,-0.18209484219551086,0.683422327041626,-0.6834244728088379,68431095
26-Mar-2020 22:50:39.701,0.18087324500083923,44230,68431080,27164,-0.1821160614490509,0.6834112405776978,-0.6834237575531006,68431096
26-Mar-2020 22:50:40.701,0.1808965802192688,44230,68431080,27164,-0.1821403205394745,0.683407187461853,-0.6834150552749634,68431097
26-Mar-2020 22:50:41.701,0.18092599511146545,44230,68431080,27164,-0.18216156959533691,0.6834032535552979,-0.6834055185317993,68431098
26-Mar-2020 22:50:42.701,0.18095248937606812,44230,68431080,27164,-0.1821874976158142,0.683391809463501,-0.6834032535552979,68431099
26-Mar-2020 22:50:43.701,0.1809784173965454,44230,68431080,27164,-0.1822158694267273,0.6833809614181519,-0.6833996772766113,68431100
26-Mar-2020 22:50:44.701,0.18100318312644958,44230,68431080,27164,-0.18224254250526428,0.6833741664886475,-0.6833925247192383,68431101
26-Mar-2020 22:50:45.701,0.18102848529815674,44230,68431080,27164,-0.1822681427001953,0.6833702325820923,-0.6833831071853638,68431102
26-Mar-2020 22:50:46.701,0.18105024099349976,44230,68431080,27164,-0.18228775262832642,0.6833655834197998,-0.6833767890930176,68431103
26-Mar-2020 22:50:47.701,0.18107172846794128,44230,68431080,27164,-0.18231087923049927,0.683356761932373,-0.6833738088607788,68431104
26-Mar-2020 22:50:48.701,0.18109792470932007,44230,68431080,27164,-0.18234190344810486,0.6833531856536865,-0.6833622455596924,68431105
26-Mar-2020 22:50:49.701,0.18112307786941528,44230,68431080,27164,-0.18236836791038513,0.6833480596542358,-0.6833536624908447,68431106
26-Mar-2020 22:50:50.701,0.1811455488204956,44230,68431080,27164,-0.1823919117450714,0.6833429336547852,-0.683346152305603,68431107
26-Mar-2020 22:50:51.701,0.18117204308509827,44230,68431080,27164,-0.18241697549819946,0.6833325624465942,-0.6833428144454956,68431108
26-Mar-2020 22:50:52.701,0.18119606375694275,44230,68431080,27164,-0.18243825435638428,0.6833264827728271,-0.6833369731903076,68431109
26-Mar-2020 22:50:53.701,0.18122640252113342,44230,68431080,27164,-0.18246549367904663,0.6833211183547974,-0.6833271980285645,68431110
26-Mar-2020 22:50:54.701,0.18124887347221375,44230,68431112,27164,-0.18248742818832397,0.6833131313323975,-0.6833232641220093,68431111
26-Mar-2020 22:50:55.701,0.18127942085266113,44230,68431112,27164,-0.1825128197669983,0.6833027601242065,-0.6833184957504272,68431112
26-Mar-2020 22:50:56.701,0.18130502104759216,44230,68431112,27164,-0.18254056572914124,0.683297872543335,-0.6833091974258423,68431113
26-Mar-2020 22:50:57.701,0.18133050203323364,44230,68431112,27164,-0.18256843090057373,0.6832917928695679,-0.6833013296127319,68431114
26-Mar-2020 22:50:58.701,0.18135219812393188,44230,68431112,27164,-0.1825958788394928,0.6832839250564575,-0.6832960844039917,68431115
26-Mar-2020 22:50:59.701,0.1813729703426361,44230,68431112,27164,-0.18261867761611938,0.6832777261734009,-0.6832904815673828,68431116
26-Mar-2020 22:51:00.701,0.1813952624797821,44262,68431112,27164,-0.18264302611351013,0.6832727193832397,-0.6832832098007202,68431117
26-Mar-2020 22:51:01.701,0.18141865730285645,44262,68431112,27164,-0.18266135454177856,0.6832675933837891,-0.6832772493362427,68431118
26-Mar-2020 22:51:02.701,0.18144571781158447,44262,68431112,27164,-0.1826886534690857,0.683259129524231,-0.6832711696624756,68431119
26-Mar-2020 22:51:03.701,0.18147507309913635,44262,68431112,27164,-0.1827142834663391,0.683250904083252,-0.6832648515701294,68431120
26-Mar-2020 22:51:04.701,0.18150216341018677,44262,68431112,27164,-0.1827409565448761,0.6832449436187744,-0.6832566261291504,68431121
26-Mar-2020 22:51:05.701,0.18152624368667603,44262,68431112,27164,-0.1827661097049713,0.6832402944564819,-0.6832481622695923,68431122
26-Mar-2020 22:51:06.701,0.18155014514923096,44262,68431112,27164,-0.1827944815158844,0.6832307577133179,-0.6832433938980103,68431123
26-Mar-2020 22:51:07.701,0.18157413601875305,44262,68431112,27164,-0.18281793594360352,0.6832233667373657,-0.6832382678985596,68431124
26-Mar-2020 22:51:08.701,0.18159660696983337,44262,68431112,27164,-0.18284323811531067,0.6832184791564941,-0.6832305192947388,68431125
26-Mar-2020 22:51:09.701,0.18162086606025696,44262,68431112,27164,-0.18286612629890442,0.6832140684127808,-0.6832222938537598,68431126
26-Mar-2020 22:51:10.701,0.18164804577827454,44262,68431112,27164,-0.18289092183113098,0.6832036972045898,-0.6832187175750732,68431127
26-Mar-2020 22:51:11.701,0.18167316913604736,44262,68431112,27164,-0.1829182505607605,0.6831964254379272,-0.6832120418548584,68431128
26-Mar-2020 22:51:12.701,0.18170076608657837,44262,68431112,27164,-0.18294095993041992,0.6831929683685303,-0.6832020282745361,68431129
26-Mar-2020 22:51:13.701,0.18172457814216614,44262,68431112,27164,-0.18296179175376892,0.6831886768341064,-0.6831945180892944,68431130
26-Mar-2020 22:51:14.701,0.18174588680267334,44262,68431112,27164,-0.18298625946044922,0.6831778287887573,-0.6831932067871094,68431131
26-Mar-2020 22:51:15.701,0.18177321553230286,44262,68431112,27164,-0.18301352858543396,0.6831690073013306,-0.6831874847412109,68431132
26-Mar-2020 22:51:16.701,0.18179726600646973,44262,68431112,27164,-0.18303659558296204,0.6831681728363037,-0.683175802230835,68431133
26-Mar-2020 22:51:17.701,0.18182086944580078,44262,68431112,27164,-0.18306228518486023,0.6831624507904053,-0.6831680536270142,68431134
26-Mar-2020 22:51:18.701,0.18184766173362732,44262,68431112,27164,-0.18309292197227478,0.6831487417221069,-0.68316650390625,68431135
26-Mar-2020 22:51:19.701,0.1818731427192688,44262,68431112,27164,-0.183116614818573,0.6831434965133667,-0.6831585168838501,68431136
26-Mar-2020 22:51:20.701,0.18189746141433716,44262,68431112,27164,-0.1831437647342682,0.6831400394439697,-0.6831483840942383,68431137
26-Mar-2020 22:51:21.701,0.18191871047019958,44262,68431112,27164,-0.1831693947315216,0.683133602142334,-0.6831424236297607,68431138
26-Mar-2020 22:51:22.701,0.18194368481636047,44262,68431112,27164,-0.18319401144981384,0.6831231117248535,-0.6831395626068115,68431139
26-Mar-2020 22:51:23.701,0.18196910619735718,44262,68431112,27164,-0.183216392993927,0.6831191778182983,-0.6831306219100952,68431140
26-Mar-2020 22:51:24.701,0.18199476599693298,44262,68431112,27164,-0.1832394301891327,0.6831145286560059,-0.6831222772598267,68431141
26-Mar-2020 22:51:25.701,0.1820184588432312,44262,68431112,27164,-0.18325912952423096,0.6831063032150269,-0.6831189393997192,68431142
26-Mar-2020 22:51:26.701,0.18205156922340393,44262,68431144,27171,-0.18328598141670227,0.6830973625183105,-0.6831119060516357,68431143
26-Mar-2020 22:51:27.701,0.18207424879074097,44262,68431144,27171,-0.1833065152168274,0.6830931901931763,-0.683104395866394,68431144
26-Mar-2020 22:51:28.701,0.18209543824195862,44262,68431144,27171,-0.18333497643470764,0.683089017868042,-0.6830952167510986,68431145
26-Mar-2020 22:51:29.701,0.1821173131465912,44262,68431144,27171,-0.18336257338523865,0.6830794811248779,-0.6830917596817017,68431146
26-Mar-2020 22:51:30.701,0.18214517831802368,44262,68431144,27171,-0.18339291214942932,0.6830693483352661,-0.6830857992172241,68431147
26-Mar-2020 22:51:31.701,0.18216940760612488,44262,68431144,27171,-0.18342024087905884,0.6830636262893677,-0.6830779314041138,68431148
26-Mar-2020 22:51:32.701,0.18219143152236938,44294,68431144,27171,-0.18344572186470032,0.683059573173523,-0.6830692291259766,68431149
26-Mar-2020 22:51:33.701,0.18221932649612427,44294,68431144,27171,-0.1834644377231598,0.6830523014068604,-0.6830639839172363,68431150
26-Mar-2020 22:51:34.701,0.18224668502807617,44294,68431144,27171,-0.18348723649978638,0.6830434799194336,-0.6830599308013916,68431151
26-Mar-2020 22:51:35.701,0.1822703778743744,44294,68431144,27171,-0.1835131049156189,0.6830390691757202,-0.6830506324768066,68431152
26-Mar-2020 22:51:36.701,0.18229541182518005,44294,68431144,27171,-0.18353816866874695,0.6830344200134277,-0.6830419301986694,68431153
26-Mar-2020 22:51:37.701,0.1823195517063141,44294,68431144,27171,-0.18356043100357056,0.6830252408981323,-0.6830387115478516,68431154
26-Mar-2020 22:51:38.701,0.1823478639125824,44294,68431144,27171,-0.1835860013961792,0.6830174922943115,-0.6830320358276367,68431155
26-Mar-2020 22:51:39.701,0.182366281747818,44294,68431144,27171,-0.1836097538471222,0.6830132007598877,-0.6830250024795532,68431156
26-Mar-2020 22:51:40.701,0.182388037443161,44294,68431144,27171,-0.1836356520652771,0.6830097436904907,-0.6830157041549683,68431157
26-Mar-2020 22:51:41.701,0.1824161410331726,44294,68431144,27171,-0.18366172909736633,0.6829991340637207,-0.6830118894577026,68431158
26-Mar-2020 22:51:42.701,0.18244487047195435,44294,68431144,27171,-0.18368873000144958,0.6829880475997925,-0.6830083131790161,68431159
26-Mar-2020 22:51:43.701,0.18246886134147644,44294,68431144,27171,-0.1837121844291687,0.6829856634140015,-0.6829978227615356,68431160
26-Mar-2020 22:51:44.701,0.18249204754829407,44294,68431144,27171,-0.1837405562400818,0.6829819679260254,-0.6829875707626343,68431161
26-Mar-2020 22:51:45.701,0.18252113461494446,44294,68431144,27171,-0.18376615643501282,0.682970404624939,-0.6829843521118164,68431162
26-Mar-2020 22:51:46.701,0.1825445592403412,44294,68431144,27171,-0.18378570675849915,0.68296217918396,-0.6829812526702881,68431163
26-Mar-2020 22:51:47.701,0.18257036805152893,44294,68431144,27171,-0.1838148832321167,0.6829603910446167,-0.6829681396484375,68431164
26-Mar-2020 22:51:48.701,0.18259268999099731,44294,68431144,27171,-0.1838361918926239,0.6829566955566406,-0.6829601526260376,68431165
26-Mar-2020 22:51:49.701,0.18261995911598206,44294,68431144,27171,-0.18386048078536987,0.6829442977905273,-0.6829588413238525,68431166
26-Mar-2020 22:51:50.701,0.18264254927635193,44294,68431144,27171,-0.18388140201568604,0.6829394102096558,-0.6829521656036377,68431167
26-Mar-2020 22:51:51.701,0.18266481161117554,44294,68431144,27171,-0.18390727043151855,0.682936429977417,-0.682942271232605,68431168
26-Mar-2020 22:51:52.701,0.18268749117851257,44294,68431144,27171,-0.1839349865913391,0.6829298734664917,-0.6829348802566528,68431169
26-Mar-2020 22:51:53.701,0.18271279335021973,44294,68431144,27171,-0.18396249413490295,0.6829161643981934,-0.6829344034194946,68431170
26-Mar-2020 22:51:54.701,0.18274295330047607,44294,68431144,27171,-0.18398842215538025,0.6829107999801636,-0.682924747467041,68431171
26-Mar-2020 22:51:55.701,0.18276870250701904,44294,68431144,27171,-0.18401378393173218,0.6829078197479248,-0.682914137840271,68431172
26-Mar-2020 22:51:56.701,0.1827968955039978,44294,68431144,27171,-0.1840406358242035,0.6828967332839966,-0.6829104423522949,68431173
26-Mar-2020 22:51:57.701,0.18282252550125122,44294,68431144,27171,-0.18406060338020325,0.6828871965408325,-0.6829075813293457,68431174
26-Mar-2020 22:51:58.701,0.18284755945205688,44294,68431176,27164,-0.1840803325176239,0.6828839778900146,-0.682898998260498,68431175
26-Mar-2020 22:51:59.701,0.18287095427513123,44294,68431176,27164,-0.18410903215408325,0.6828830242156982,-0.6828857660293579,68431176
26-Mar-2020 22:52:00.701,0.1828906536102295,44294,68431176,27164,-0.18413448333740234,0.6828725337982178,-0.6828843355178833,68431177
26-Mar-2020 22:52:01.701,0.18291664123535156,44294,68431176,27164,-0.18416115641593933,0.6828644275665283,-0.6828782558441162,68431178
26-Mar-2020 22:52:02.701,0.18293848633766174,44294,68431176,27164,-0.18418478965759277,0.6828612089157104,-0.6828693151473999,68431179
26-Mar-2020 22:52:03.701,0.18296149373054504,44294,68431176,27164,-0.1842106282711029,0.6828547716140747,-0.6828625202178955,68431180
26-Mar-2020 22:52:04.701,0.18298757076263428,44326,68431176,27164,-0.1842380166053772,0.682846188545227,-0.6828566789627075,68431181
26-Mar-2020 22:52:05.701,0.18301954865455627,44326,68431176,27164,-0.184259295463562,0.6828364133834839,-0.6828522682189941,68431182
26-Mar-2020 22:52:06.701,0.1830446720123291,44326,68431176,27164,-0.18428480625152588,0.6828317642211914,-0.6828434467315674,68431183
26-Mar-2020 22:52:07.701,0.18306750059127808,44326,68431176,27164,-0.18430644273757935,0.6828262805938721,-0.682836651802063,68431184
26-Mar-2020 22:52:08.701,0.18309307098388672,44326,68431176,27164,-0.18433338403701782,0.6828172206878662,-0.6828316450119019,68431185
26-Mar-2020 22:52:09.701,0.18312004208564758,44326,68431176,27164,-0.1843581199645996,0.6828069686889648,-0.6828280687332153,68431186
26-Mar-2020 22:52:10.701,0.18314051628112793,44326,68431176,27164,-0.18437910079956055,0.6828062534332275,-0.6828174591064453,68431187
26-Mar-2020 22:52:11.701,0.18316522240638733,44326,68431176,27164,-0.18440818786621094,0.6828019618988037,-0.6828073263168335,68431188
26-Mar-2020 22:52:12.701,0.18319258093833923,44326,68431176,27164,-0.18443414568901062,0.6827926635742188,-0.6828023195266724,68431189
26-Mar-2020 22:52:13.701,0.1832156777381897,44326,68431176,27164,-0.18445825576782227,0.6827847957611084,-0.6827976703643799,68431190
26-Mar-2020 22:52:14.701,0.1832391619682312,44326,68431176,27164,-0.18448248505592346,0.6827811002731323,-0.6827883720397949,68431191
26-Mar-2020 22:52:15.701,0.18326392769813538,44326,68431176,27164,-0.1845093071460724,0.682776927947998,-0.6827787160873413,68431192
26-Mar-2020 22:52:16.701,0.18329200148582458,44326,68431176,27164,-0.18453529477119446,0.6827648878097534,-0.6827763319015503,68431193
26-Mar-2020 22:52:17.701,0.1833164095878601,44326,68431176,27164,-0.18455663323402405,0.6827578544616699,-0.6827706098556519,68431194
26-Mar-2020 22:52:18.701,0.18334156274795532,44326,68431176,27164,-0.1845819354057312,0.6827521324157715,-0.682762861251831,68431195
26-Mar-2020 22:52:19.701,0.1833665668964386,44326,68431176,27164,-0.18460556864738464,0.682746410369873,-0.6827555894851685,68431196
26-Mar-2020 22:52:20.701,0.18339234590530396,44326,68431176,27164,-0.18462836742401123,0.6827353239059448,-0.682753324508667,68431197
26-Mar-2020 22:52:21.701,0.1834181547164917,44326,68431176,27164,-0.184658020734787,0.6827296018600464,-0.6827443838119507,68431198
26-Mar-2020 22:52:22.701,0.18343988060951233,44326,68431176,27164,-0.1846815049648285,0.6827268600463867,-0.6827350854873657,68431199
26-Mar-2020 22:52:23.701,0.18346205353736877,44326,68431176,27164,-0.18470603227615356,0.682721734046936,-0.6827274560928345,68431200
26-Mar-2020 22:52:24.701,0.18349048495292664,44326,68431176,27164,-0.18473610281944275,0.682709813117981,-0.6827235221862793,68431201
26-Mar-2020 22:52:25.701,0.18351545929908752,44326,68431176,27164,-0.18476206064224243,0.6827044486999512,-0.6827152967453003,68431202
26-Mar-2020 22:52:26.701,0.18353822827339172,44326,68431176,27164,-0.18478232622146606,0.6827019453048706,-0.6827061176300049,68431203
26-Mar-2020 22:52:27.701,0.1835651695728302,44326,68431176,27164,-0.1848069131374359,0.6826931238174438,-0.6827006340026855,68431204
26-Mar-2020 22:52:28.701,0.18359309434890747,44326,68431176,27164,-0.18482857942581177,0.6826825141906738,-0.6826980113983154,68431205
26-Mar-2020 22:52:29.701,0.18361657857894897,44326,68431176,27164,-0.18485409021377563,0.6826776266098022,-0.6826897859573364,68431206
26-Mar-2020 22:52:30.701,0.183641254901886,44326,68431208,27164,-0.1848759651184082,0.6826741695404053,-0.6826804876327515,68431207
26-Mar-2020 22:52:31.701,0.1836686134338379,44326,68431208,27164,-0.18490463495254517,0.682664155960083,-0.6826757192611694,68431208
26-Mar-2020 22:52:32.701,0.18369171023368835,44326,68431208,27164,-0.18493086099624634,0.6826552152633667,-0.682671070098877,68431209
26-Mar-2020 22:52:33.701,0.18371519446372986,44326,68431208,27164,-0.1849561333656311,0.6826515197753906,-0.6826620101928711,68431210
26-Mar-2020 22:52:34.701,0.18373650312423706,44326,68431208,27164,-0.1849801242351532,0.6826485395431519,-0.682652473449707,68431211
26-Mar-2020 22:52:35.701,0.1837635636329651,44326,68431208,27164,-0.1850081980228424,0.6826381683349609,-0.6826483011245728,68431212
26-Mar-2020 22:52:36.701,0.18379127979278564,44358,68431208,27164,-0.18503504991531372,0.6826289892196655,-0.6826424598693848,68431213
26-Mar-2020 22:52:37.701,0.1838136911392212,44358,68431208,27164,-0.18505334854125977,0.6826266050338745,-0.6826337575912476,68431214
26-Mar-2020 22:52:38.701,0.1838359236717224,44358,68431208,27164,-0.18507742881774902,0.6826227903366089,-0.6826252937316895,68431215
26-Mar-2020 22:52:39.701,0.1838664710521698,44358,68431208,27164,-0.18510672450065613,0.682611346244812,-0.6826205253601074,68431216
26-Mar-2020 22:52:40.701,0.183890700340271,44358,68431208,27164,-0.18513083457946777,0.6826022863388062,-0.6826164722442627,68431217
26-Mar-2020 22:52:41.701,0.1839151680469513,44358,68431208,27164,-0.18515443801879883,0.6825997829437256,-0.6826059818267822,68431218
26-Mar-2020 22:52:42.701,0.1839386224746704,44358,68431208,27164,-0.1851787269115448,0.6825931072235107,-0.6825997829437256,68431219
26-Mar-2020 22:52:43.701,0.18396642804145813,44358,68431208,27164,-0.18520602583885193,0.6825841665267944,-0.6825937032699585,68431220
26-Mar-2020 22:52:44.701,0.1839858591556549,44358,68431208,27164,-0.18522769212722778,0.6825778484344482,-0.6825889348983765,68431221
26-Mar-2020 22:52:45.701,0.18401387333869934,44358,68431208,27164,-0.18525472283363342,0.6825735569000244,-0.682578444480896,68431222
26-Mar-2020 22:52:46.701,0.18403539061546326,44358,68431208,27164,-0.18527951836585999,0.6825684309005737,-0.6825709342956543,68431223
26-Mar-2020 22:52:47.701,0.18406423926353455,44358,68431208,27164,-0.18530884385108948,0.6825553178787231,-0.6825684309005737,68431224
26-Mar-2020 22:52:48.701,0.1840890645980835,44358,68431208,27164,-0.18533095717430115,0.6825495958328247,-0.6825613975524902,68431225
26-Mar-2020 22:52:49.701,0.18411490321159363,44358,68431208,27164,-0.1853550672531128,0.6825461387634277,-0.6825515031814575,68431226
26-Mar-2020 22:52:50.701,0.18414026498794556,44358,68431208,27164,-0.18538156151771545,0.6825393438339233,-0.6825442314147949,68431227
26-Mar-2020 22:52:51.701,0.18416860699653625,44358,68431208,27164,-0.18540659546852112,0.6825296878814697,-0.6825389862060547,68431228
26-Mar-2020 22:52:52.701,0.18419167399406433,44358,68431208,27164,-0.1854265332221985,0.6825240850448608,-0.6825330257415771,68431229
26-Mar-2020 22:52:53.701,0.18421342968940735,44358,68431208,27164,-0.18545308709144592,0.6825200319290161,-0.6825240850448608,68431230
26-Mar-2020 22:52:54.701,0.18423601984977722,44358,68431208,27164,-0.1854802668094635,0.6825131177902222,-0.6825175285339355,68431231
26-Mar-2020 22:52:55.701,0.18425831198692322,44358,68431208,27164,-0.18550395965576172,0.682503342628479,-0.682515025138855,68431232
26-Mar-2020 22:52:56.701,0.1842828392982483,44358,68431208,27164,-0.18552732467651367,0.6824988126754761,-0.6825064420700073,68431233
26-Mar-2020 22:52:57.701,0.1843065321445465,44358,68431208,27164,-0.1855543851852417,0.6824933290481567,-0.6824980974197388,68431234
26-Mar-2020 22:52:58.701,0.18433693051338196,44358,68431208,27164,-0.1855815052986145,0.6824849843978882,-0.6824911832809448,68431235
26-Mar-2020 22:52:59.701,0.18436434864997864,44358,68431208,27164,-0.18560728430747986,0.6824755668640137,-0.6824860572814941,68431236
26-Mar-2020 22:53:00.701,0.18438968062400818,44358,68431208,27164,-0.18562987446784973,0.6824712753295898,-0.6824774742126465,68431237
26-Mar-2020 22:53:01.701,0.18441316485404968,44358,68431208,27164,-0.18565234541893005,0.6824661493301392,-0.6824700832366943,68431238
26-Mar-2020 22:53:02.701,0.18444135785102844,44358,68431240,27164,-0.1856793463230133,0.6824564933776855,-0.682464599609375,68431239
26-Mar-2020 22:53:03.701,0.18446391820907593,44358,68431240,27164,-0.18570488691329956,0.6824477910995483,-0.6824603080749512,68431240
26-Mar-2020 22:53:04.701,0.1844877004623413,44358,68431240,27164,-0.18573179841041565,0.6824439764022827,-0.6824504137039185,68431241
26-Mar-2020 22:53:05.701,0.18450969457626343,44358,68431240,27164,-0.1857544481754303,0.6824393272399902,-0.6824431419372559,68431242
26-Mar-2020 22:53:06.701,0.18453717231750488,44358,68431240,27164,-0.18578055500984192,0.682430624961853,-0.6824368238449097,68431243
26-Mar-2020 22:53:07.701,0.18455907702445984,44358,68431240,27164,-0.18580308556556702,0.6824250221252441,-0.6824305057525635,68431244
26-Mar-2020 22:53:08.701,0.18458518385887146,44390,68431240,27164,-0.18583133816719055,0.6824188232421875,-0.6824220418930054,68431245
26-Mar-2020 22:53:09.701,0.18461257219314575,44390,68431240,27164,-0.18585628271102905,0.6824144124984741,-0.6824123859405518,68431246
26-Mar-2020 22:53:10.701,0.18463611602783203,44390,68431240,27164,-0.18587744235992432,0.6824052333831787,-0.6824091672897339,68431247
26-Mar-2020 22:53:11.701,0.18466058373451233,44390,68431240,27164,-0.18590232729911804,0.6823970079421997,-0.6824041604995728,68431248
26-Mar-2020 22:53:12.701,0.18468496203422546,44390,68431240,27164,-0.18592363595962524,0.6823916435241699,-0.6823971271514893,68431249
26-Mar-2020 22:53:13.701,0.18470999598503113,44390,68431240,27164,-0.18595004081726074,0.6823843717575073,-0.6823904514312744,68431250
26-Mar-2020 22:53:14.701,0.18473970890045166,44390,68431240,27164,-0.1859792172908783,0.6823742389678955,-0.6823846101760864,68431251
26-Mar-2020 22:53:15.701,0.18476268649101257,44390,68431240,27164,-0.1860010027885437,0.6823675632476807,-0.6823792457580566,68431252
26-Mar-2020 22:53:16.701,0.1847887933254242,44390,68431240,27164,-0.18602725863456726,0.6823614835739136,-0.682370662689209,68431253
26-Mar-2020 22:53:17.701,0.18481069803237915,44390,68431240,27164,-0.18605631589889526,0.682356595993042,-0.6823617219924927,68431254
26-Mar-2020 22:53:18.701,0.18483483791351318,44390,68431240,27164,-0.18608075380325317,0.6823499202728271,-0.6823554039001465,68431255
26-Mar-2020 22:53:19.701,0.184859037399292,44390,68431240,27164,-0.1861039400100708,0.682343602180481,-0.6823488473892212,68431256
26-Mar-2020 22:53:20.701,0.18488550186157227,44390,68431240,27164,-0.18612757325172424,0.6823391914367676,-0.6823396682739258,68431257
26-Mar-2020 22:53:21.701,0.18490922451019287,44390,68431240,27164,-0.18615052103996277,0.6823326349258423,-0.6823334693908691,68431258
26-Mar-2020 22:53:22.701,0.1849364936351776,44390,68431240,27164,-0.18617361783981323,0.6823246479034424,-0.6823279857635498,68431259
26-Mar-2020 22:53:23.701,0.18496158719062805,44390,68431240,27164,-0.186198890209198,0.6823172569274902,-0.682321310043335,68431260
26-Mar-2020 22:53:24.701,0.18498358130455017,44390,68431240,27164,-0.18621826171875,0.6823103427886963,-0.6823168992996216,68431261
26-Mar-2020 22:53:25.701,0.18500635027885437,44390,68431240,27164,-0.1862439513206482,0.6823049783706665,-0.6823091506958008,68431262
26-Mar-2020 22:53:26.701,0.18503189086914062,44390,68431240,27164,-0.18627047538757324,0.6822956800460815,-0.6823043823242188,68431263
26-Mar-2020 22:53:27.701,0.1850563883781433,44390,68431240,27164,-0.1862994134426117,0.6822861433029175,-0.6822993755340576,68431264
26-Mar-2020 22:53:28.701,0.18508175015449524,44390,68431240,27164,-0.18632853031158447,0.6822800636291504,-0.6822905540466309,68431265
26-Mar-2020 22:53:29.701,0.18510925769805908,44390,68431240,27164,-0.18635299801826477,0.682276725769043,-0.6822798252105713,68431266
26-Mar-2020 22:53:30.701,0.1851331889629364,44390,68431240,27164,-0.18637704849243164,0.6822690963745117,-0.682274341583252,68431267
26-Mar-2020 22:53:31.701,0.18515822291374207,44390,68431240,27164,-0.18639791011810303,0.6822627782821655,-0.6822682619094849,68431268
26-Mar-2020 22:53:32.701,0.1851842999458313,44390,68431240,27164,-0.18642202019691467,0.6822586059570312,-0.6822587251663208,68431269
26-Mar-2020 22:53:33.701,0.18520775437355042,44390,68431240,27164,-0.18644559383392334,0.6822509765625,-0.6822535991668701,68431270
26-Mar-2020 22:53:34.701,0.1852312684059143,44390,68431272,27164,-0.18647325038909912,0.6822429895401001,-0.6822477579116821,68431271
26-Mar-2020 22:53:35.701,0.1852552592754364,44390,68431272,27164,-0.18649229407310486,0.6822366714477539,-0.6822419166564941,68431272
26-Mar-2020 22:53:36.701,0.1852787733078003,44390,68431272,27164,-0.18651428818702698,0.6822324991226196,-0.6822340488433838,68431273
26-Mar-2020 22:53:37.701,0.18530523777008057,44390,68431272,27164,-0.18654343485832214,0.6822220087051392,-0.6822292804718018,68431274
26-Mar-2020 22:53:38.701,0.18532848358154297,44390,68431272,27164,-0.18657389283180237,0.682214617729187,-0.6822222471237183,68431275
26-Mar-2020 22:53:39.701,0.18535834550857544,44390,68431272,27164,-0.18659839034080505,0.6822062730789185,-0.6822158098220825,68431276
26-Mar-2020 22:53:40.701,0.18537995219230652,44422,68431272,27164,-0.18662050366401672,0.6822019815444946,-0.6822078227996826,68431277
26-Mar-2020 22:53:41.701,0.18540555238723755,44422,68431272,27164,-0.1866498589515686,0.6821935176849365,-0.6822012662887573,68431278
26-Mar-2020 22:53:42.701,0.18543049693107605,44422,68431272,27164,-0.186672180891037,0.6821879148483276,-0.6821942329406738,68431279
26-Mar-2020 22:53:43.701,0.18545526266098022,44422,68431272,27164,-0.18669599294662476,0.6821810007095337,-0.6821877956390381,68431280
26-Mar-2020 22:53:44.701,0.18548262119293213,44422,68431272,27164,-0.18671900033950806,0.6821756362915039,-0.6821794509887695,68431281
26-Mar-2020 22:53:45.701,0.1855088472366333,44422,68431272,27164,-0.18674632906913757,0.6821694374084473,-0.682171106338501,68431282
26-Mar-2020 22:53:46.701,0.1855291724205017,44422,68431272,27164,-0.18676269054412842,0.6821633577346802,-0.6821671724319458,68431283
26-Mar-2020 22:53:47.701,0.18555188179016113,44422,68431272,27164,-0.18678563833236694,0.6821564435958862,-0.6821616888046265,68431284
26-Mar-2020 22:53:48.701,0.1855766773223877,44422,68431272,27164,-0.18681854009628296,0.6821492910385132,-0.6821533441543579,68431285
26-Mar-2020 22:53:49.701,0.18560326099395752,44422,68431272,27164,-0.1868480145931244,0.6821410655975342,-0.6821461915969849,68431286
26-Mar-2020 22:53:50.701,0.18562451004981995,44422,68431272,27164,-0.18687352538108826,0.6821339130401611,-0.6821403503417969,68431287
26-Mar-2020 22:53:51.701,0.1856546700000763,44422,68431272,27164,-0.18689879775047302,0.682125449180603,-0.682133674621582,68431288
26-Mar-2020 22:53:52.701,0.1856825351715088,44422,68431272,27164,-0.18692022562026978,0.6821204423904419,-0.6821253299713135,68431289
26-Mar-2020 22:53:53.701,0.1857047975063324,44422,68431272,27164,-0.1869432032108307,0.6821136474609375,-0.6821198463439941,68431290
26-Mar-2020 22:53:54.701,0.18573126196861267,44422,68431272,27164,-0.18696624040603638,0.6821054220199585,-0.6821146011352539,68431291
26-Mar-2020 22:53:55.701,0.18575647473335266,44422,68431272,27164,-0.18698683381080627,0.6821008920669556,-0.6821064949035645,68431292
26-Mar-2020 22:53:56.701,0.18577897548675537,44422,68431272,27164,-0.18701308965682983,0.682094931602478,-0.6820988655090332,68431293
26-Mar-2020 22:53:57.701,0.18579980731010437,44422,68431272,27164,-0.18704184889793396,0.6820875406265259,-0.6820926666259766,68431294
26-Mar-2020 22:53:58.701,0.18582534790039062,44422,68431272,27164,-0.18706589937210083,0.6820797920227051,-0.6820869445800781,68431295
26-Mar-2020 22:53:59.701,0.18585127592086792,44422,68431272,27164,-0.18709278106689453,0.6820733547210693,-0.6820790767669678,68431296
26-Mar-2020 22:54:00.701,0.18587657809257507,44422,68431272,27164,-0.18712010979652405,0.6820681095123291,-0.6820698976516724,68431297
26-Mar-2020 22:54:01.701,0.18590325117111206,44422,68431272,27164,-0.18714290857315063,0.6820605993270874,-0.6820636987686157,68431298
26-Mar-2020 22:54:02.701,0.18592625856399536,44422,68431272,27164,-0.18716686964035034,0.6820504665374756,-0.6820611953735352,68431299
26-Mar-2020 22:54:03.701,0.18595677614212036,44422,68431272,27164,-0.18719229102134705,0.6820436716079712,-0.6820528507232666,68431300
26-Mar-2020 22:54:04.701,0.18597811460494995,44422,68431272,27164,-0.18721610307693481,0.682039737701416,-0.6820441484451294,68431301
26-Mar-2020 22:54:05.701,0.18600213527679443,44422,68431272,27164,-0.18724092841148376,0.6820319890975952,-0.6820385456085205,68431302
26-Mar-2020 22:54:06.701,0.1860281527042389,44422,68431304,27151,-0.1872660517692566,0.6820244789123535,-0.6820322275161743,68431303
26-Mar-2020 22:54:07.701,0.1860557198524475,44422,68431304,27151,-0.1872904896736145,0.6820175647735596,-0.6820249557495117,68431304
26-Mar-2020 22:54:08.701,0.18608146905899048,44422,68431304,27151,-0.1873188018798828,0.6820135116577148,-0.6820138692855835,68431305
26-Mar-2020 22:54:09.702,0.18610316514968872,44422,68431304,27151,-0.1873428225517273,0.6820060014724731,-0.6820089817047119,68431306
26-Mar-2020 22:54:10.702,0.18612918257713318,44422,68431304,27151,-0.1873648464679718,0.681997537612915,-0.6820043325424194,68431307
26-Mar-2020 22:54:11.702,0.18615460395812988,44422,68431304,27151,-0.1873929500579834,0.6819911003112793,-0.68199622631073,68431308
26-Mar-2020 22:54:12.702,0.1861782670021057,44454,68431304,27151,-0.1874236762523651,0.6819849014282227,-0.6819874048233032,68431309
26-Mar-2020 22:54:13.702,0.18620172142982483,44454,68431304,27151,-0.1874459683895111,0.6819776296615601,-0.681982159614563,68431310
26-Mar-2020 22:54:14.702,0.18623054027557373,44454,68431304,27151,-0.1874697506427765,0.6819696426391602,-0.6819758415222168,68431311
26-Mar-2020 22:54:15.702,0.18625408411026,44454,68431304,27151,-0.18749219179153442,0.6819638013839722,-0.6819689273834229,68431312
26-Mar-2020 22:54:16.702,0.18627852201461792,44454,68431304,27151,-0.1875147819519043,0.6819581985473633,-0.6819618940353394,68431313
26-Mar-2020 22:54:17.702,0.18630445003509521,44454,68431304,27151,-0.18753740191459656,0.6819499731063843,-0.6819567680358887,68431314
26-Mar-2020 22:54:18.702,0.1863323152065277,44454,68431304,27151,-0.18756327033042908,0.6819428205490112,-0.6819489002227783,68431315
26-Mar-2020 22:54:19.702,0.18635457754135132,44454,68431304,27151,-0.187585711479187,0.6819370985031128,-0.681942343711853,68431316
26-Mar-2020 22:54:20.702,0.18637722730636597,44454,68431304,27151,-0.18761742115020752,0.6819324493408203,-0.6819323301315308,68431317
26-Mar-2020 22:54:21.702,0.18639889359474182,44454,68431304,27151,-0.18764305114746094,0.6819250583648682,-0.6819266080856323,68431318
26-Mar-2020 22:54:22.702,0.18642428517341614,44454,68431304,27151,-0.18766722083091736,0.6819158792495728,-0.6819220781326294,68431319
26-Mar-2020 22:54:23.702,0.1864508092403412,44454,68431304,27151,-0.18769142031669617,0.6819114685058594,-0.6819127798080444,68431320
26-Mar-2020 22:54:24.702,0.18647554516792297,44454,68431304,27151,-0.1877160370349884,0.6819055080413818,-0.6819049119949341,68431321
26-Mar-2020 22:54:25.702,0.18650329113006592,44454,68431304,27151,-0.18773898482322693,0.6818957328796387,-0.6819010972976685,68431322
26-Mar-2020 22:54:26.702,0.18652915954589844,44454,68431304,27151,-0.1877630650997162,0.6818870306015015,-0.6818960905075073,68431323
26-Mar-2020 22:54:27.702,0.18655410408973694,44454,68431304,27151,-0.18779027462005615,0.6818845272064209,-0.6818839311599731,68431324
26-Mar-2020 22:54:28.702,0.1865748167037964,44454,68431304,27151,-0.18781623244285583,0.6818783283233643,-0.6818777322769165,68431325
26-Mar-2020 22:54:29.702,0.18659943342208862,44454,68431304,27151,-0.18783828616142273,0.6818665266036987,-0.6818766593933105,68431326
26-Mar-2020 22:54:30.702,0.18662697076797485,44454,68431304,27151,-0.18786048889160156,0.6818610429763794,-0.6818685531616211,68431327
26-Mar-2020 22:54:31.702,0.18664893507957458,44454,68431304,27151,-0.18789035081863403,0.6818588972091675,-0.6818560361862183,68431328
26-Mar-2020 22:54:32.702,0.18667441606521606,44454,68431304,27151,-0.18791592121124268,0.6818519830703735,-0.6818493604660034,68431329
26-Mar-2020 22:54:33.702,0.18670135736465454,44454,68431304,27151,-0.18793320655822754,0.6818424463272095,-0.6818464994430542,68431330
26-Mar-2020 22:54:34.702,0.18672797083854675,44454,68431304,27151,-0.1879589855670929,0.6818349361419678,-0.6818394660949707,68431331
26-Mar-2020 22:54:35.702,0.1867518126964569,44454,68431304,27151,-0.1879880428314209,0.6818311214447021,-0.6818290948867798,68431332
26-Mar-2020 22:54:36.702,0.18677711486816406,44454,68431304,27151,-0.18801718950271606,0.6818212270736694,-0.68182373046875,68431333
26-Mar-2020 22:54:37.702,0.18680685758590698,44454,68431304,27151,-0.18803802132606506,0.6818114519119263,-0.6818196773529053,68431334
26-Mar-2020 22:54:38.702,0.18682914972305298,44454,68431336,27145,-0.18805980682373047,0.681807279586792,-0.6818116903305054,68431335
26-Mar-2020 22:54:39.702,0.1868535876274109,44454,68431336,27145,-0.18809247016906738,0.681801438331604,-0.6818019151687622,68431336
26-Mar-2020 22:54:40.702,0.18687531352043152,44454,68431336,27145,-0.1881149709224701,0.6817933320999146,-0.6817978620529175,68431337
26-Mar-2020 22:54:41.702,0.18690115213394165,44454,68431336,27145,-0.18813851475715637,0.6817842721939087,-0.6817934513092041,68431338
26-Mar-2020 22:54:42.702,0.18692535161972046,44454,68431336,27145,-0.1881590485572815,0.6817790269851685,-0.6817865371704102,68431339
26-Mar-2020 22:54:43.702,0.18694469332695007,44454,68431336,27145,-0.18818750977516174,0.6817762851715088,-0.6817760467529297,68431340
26-Mar-2020 22:54:44.702,0.1869715452194214,44486,68431336,27145,-0.18821299076080322,0.6817668676376343,-0.6817711591720581,68431341
26-Mar-2020 22:54:45.702,0.18699893355369568,44486,68431336,27145,-0.1882288157939911,0.6817586421966553,-0.681767463684082,68431342
26-Mar-2020 22:54:46.702,0.1870253086090088,44486,68431336,27145,-0.1882609724998474,0.6817542314529419,-0.6817556619644165,68431343
26-Mar-2020 22:54:47.702,0.18704771995544434,44486,68431336,27145,-0.18828758597373962,0.681751012802124,-0.6817452907562256,68431344
26-Mar-2020 22:54:48.702,0.18707820773124695,44486,68431336,27145,-0.1883111596107483,0.6817408800125122,-0.6817406415939331,68431345
26-Mar-2020 22:54:49.702,0.18710145354270935,44486,68431336,27145,-0.18832775950431824,0.6817320585250854,-0.6817384958267212,68431346
26-Mar-2020 22:54:50.702,0.18712720274925232,44486,68431336,27145,-0.1883620023727417,0.6817278861999512,-0.6817262172698975,68431347
26-Mar-2020 22:54:51.702,0.18714997172355652,44486,68431336,27145,-0.1883963644504547,0.6817201375961304,-0.6817183494567871,68431348
26-Mar-2020 22:54:52.702,0.18717709183692932,44486,68431336,27145,-0.18841761350631714,0.6817094087600708,-0.681715726852417,68431349
26-Mar-2020 22:54:53.702,0.1872004270553589,44486,68431336,27145,-0.18843883275985718,0.6817009449005127,-0.6817114353179932,68431350
26-Mar-2020 22:54:54.702,0.1872224509716034,44486,68431336,27145,-0.18846359848976135,0.6816989183425903,-0.6817008256912231,68431351
26-Mar-2020 22:54:55.702,0.18724599480628967,44486,68431336,27145,-0.18848714232444763,0.681692361831665,-0.6816943883895874,68431352
26-Mar-2020 22:54:56.702,0.18727371096611023,44486,68431336,27145,-0.18850883841514587,0.6816847324371338,-0.6816884279251099,68431353
26-Mar-2020 22:54:57.702,0.18729984760284424,44486,68431336,27145,-0.18853038549423218,0.6816772222518921,-0.6816827058792114,68431354
26-Mar-2020 22:54:58.702,0.18732279539108276,44486,68431336,27145,-0.18855702877044678,0.6816736459732056,-0.6816726922988892,68431355
26-Mar-2020 22:54:59.702,0.1873493194580078,44486,68431336,27145,-0.188584566116333,0.6816657781600952,-0.6816655397415161,68431356
26-Mar-2020 22:55:00.702,0.1873740255832672,44486,68431336,27145,-0.1886083483695984,0.6816569566726685,-0.6816611289978027,68431357
26-Mar-2020 22:55:01.702,0.18739870190620422,44486,68431336,27145,-0.18863540887832642,0.6816515922546387,-0.6816521883010864,68431358
26-Mar-2020 22:55:02.702,0.18742144107818604,44486,68431336,27145,-0.18866217136383057,0.6816487312316895,-0.6816415786743164,68431359
26-Mar-2020 22:55:03.702,0.18744641542434692,44486,68431336,27145,-0.18868815898895264,0.681639552116394,-0.6816365718841553,68431360
26-Mar-2020 22:55:04.702,0.1874733865261078,44486,68431336,27145,-0.1887120008468628,0.6816279888153076,-0.6816341876983643,68431361
26-Mar-2020 22:55:05.702,0.1874983012676239,44486,68431336,27145,-0.1887328326702118,0.6816233396530151,-0.6816263198852539,68431362
26-Mar-2020 22:55:06.702,0.18752244114875793,44486,68431336,27145,-0.18876177072525024,0.6816177368164062,-0.6816173791885376,68431363
26-Mar-2020 22:55:07.702,0.18754717707633972,44486,68431336,27145,-0.18878677487373352,0.6816097497940063,-0.6816117763519287,68431364
26-Mar-2020 22:55:08.702,0.18757560849189758,44486,68431336,27145,-0.18880978226661682,0.6816000938415527,-0.6816071271896362,68431365
26-Mar-2020 22:55:09.702,0.1876019537448883,44486,68431336,27145,-0.1888357698917389,0.6815952062606812,-0.6815972328186035,68431366
26-Mar-2020 22:55:10.702,0.18762174248695374,44486,68431368,27145,-0.18886154890060425,0.6815918684005737,-0.6815880537033081,68431367
26-Mar-2020 22:55:11.702,0.18764588236808777,44486,68431368,27145,-0.18887993693351746,0.6815836429595947,-0.6815845966339111,68431368
26-Mar-2020 22:55:12.702,0.18767118453979492,44486,68431368,27145,-0.18890264630317688,0.681574821472168,-0.6815800666809082,68431369
26-Mar-2020 22:55:13.702,0.18769341707229614,44486,68431368,27145,-0.18892806768417358,0.6815719604492188,-0.6815698146820068,68431370
26-Mar-2020 22:55:14.702,0.18771445751190186,44486,68431368,27145,-0.18895569443702698,0.6815677881240845,-0.6815606355667114,68431371
26-Mar-2020 22:55:15.702,0.1877402663230896,44486,68431368,27145,-0.18898040056228638,0.6815569400787354,-0.6815574169158936,68431372
26-Mar-2020 22:55:16.702,0.18776842951774597,44518,68431368,27145,-0.18900474905967712,0.6815462112426758,-0.6815537214279175,68431373
26-Mar-2020 22:55:17.702,0.18779489398002625,44518,68431368,27145,-0.18903538584709167,0.681544303894043,-0.6815398931503296,68431374
26-Mar-2020 22:55:18.702,0.18782061338424683,44518,68431368,27145,-0.18906056880950928,0.6815378665924072,-0.6815322637557983,68431375
26-Mar-2020 22:55:19.702,0.18784770369529724,44518,68431368,27145,-0.18908101320266724,0.6815258264541626,-0.6815309524536133,68431376
26-Mar-2020 22:55:20.702,0.18787655234336853,44518,68431368,27145,-0.1891050636768341,0.6815181970596313,-0.6815239191055298,68431377
26-Mar-2020 22:55:21.702,0.18789857625961304,44518,68431368,27145,-0.1891336441040039,0.6815162897109985,-0.6815117597579956,68431378
26-Mar-2020 22:55:22.702,0.1879172921180725,44518,68431368,27145,-0.18915319442749023,0.6815087795257568,-0.6815088987350464,68431379
26-Mar-2020 22:55:23.702,0.18794289231300354,44518,68431368,27145,-0.1891794502735138,0.6814998388290405,-0.6815032958984375,68431380
26-Mar-2020 22:55:24.702,0.18796557188034058,44518,68431368,27145,-0.18919718265533447,0.6814930438995361,-0.6814991235733032,68431381
26-Mar-2020 22:55:25.702,0.18799185752868652,44518,68431368,27145,-0.18923121690750122,0.6814901828765869,-0.6814851760864258,68431382
26-Mar-2020 22:55:26.702,0.18801423907279968,44518,68431368,27145,-0.18925106525421143,0.6814846992492676,-0.68147873878479,68431383
26-Mar-2020 22:55:27.702,0.1880422830581665,44518,68431368,27145,-0.18927550315856934,0.6814725399017334,-0.6814765930175781,68431384
26-Mar-2020 22:55:28.702,0.18806755542755127,44518,68431368,27145,-0.18929916620254517,0.6814639568328857,-0.681471586227417,68431385
26-Mar-2020 22:55:29.702,0.18808987736701965,44518,68431368,27145,-0.18932875990867615,0.6814628839492798,-0.6814583539962769,68431386
26-Mar-2020 22:55:30.702,0.1881176233291626,44518,68431368,27145,-0.1893526315689087,0.681455135345459,-0.6814520359039307,68431387
26-Mar-2020 22:55:31.702,0.1881457269191742,44518,68431368,27145,-0.18938514590263367,0.6814392805099487,-0.6814509630203247,68431388
26-Mar-2020 22:55:32.702,0.1881692111492157,44518,68431368,27145,-0.18940305709838867,0.6814360618591309,-0.6814427375793457,68431389
26-Mar-2020 22:55:33.702,0.18819454312324524,44518,68431368,27145,-0.18942922353744507,0.6814336776733398,-0.681430459022522,68431390
26-Mar-2020 22:55:34.702,0.18821755051612854,44518,68431368,27145,-0.1894533634185791,0.6814266443252563,-0.6814243793487549,68431391
26-Mar-2020 22:55:35.702,0.18824481964111328,44518,68431368,27145,-0.18947654962539673,0.6814128160476685,-0.6814242601394653,68431392
26-Mar-2020 22:55:36.702,0.1882699728012085,44518,68431368,27145,-0.18949934840202332,0.6814101934432983,-0.6814137697219849,68431393
26-Mar-2020 22:55:37.702,0.1882900595664978,44518,68431368,27145,-0.1895236372947693,0.681409478187561,-0.6814020872116089,68431394
26-Mar-2020 22:55:38.702,0.1883096694946289,44518,68431368,27145,-0.18955039978027344,0.6813979148864746,-0.6814011335372925,68431395
26-Mar-2020 22:55:39.702,0.18833768367767334,44518,68431368,27145,-0.18957063555717468,0.6813857555389404,-0.6813997030258179,68431396
26-Mar-2020 22:55:40.702,0.1883634626865387,44518,68431368,27145,-0.18959540128707886,0.6813846826553345,-0.6813867092132568,68431397
26-Mar-2020 22:55:41.702,0.18838873505592346,44518,68431368,27145,-0.18962311744689941,0.6813812255859375,-0.6813755035400391,68431398
26-Mar-2020 22:55:42.702,0.188414067029953,44518,68431400,27131,-0.18965181708335876,0.681367039680481,-0.6813749074935913,68431399
26-Mar-2020 22:55:43.702,0.18844261765480042,44518,68431400,27131,-0.18967276811599731,0.6813585758209229,-0.6813695430755615,68431400
26-Mar-2020 22:55:44.702,0.1884683072566986,44518,68431400,27131,-0.18970149755477905,0.6813567876815796,-0.6813560724258423,68431401
26-Mar-2020 22:55:45.702,0.18848764896392822,44518,68431400,27131,-0.18973106145858765,0.6813510656356812,-0.681348443031311,68431402
26-Mar-2020 22:55:46.702,0.18851205706596375,44518,68431400,27131,-0.18975383043289185,0.6813418865203857,-0.6813446283340454,68431403
26-Mar-2020 22:55:47.702,0.18853789567947388,44518,68431400,27131,-0.18977609276771545,0.6813327074050903,-0.6813403367996216,68431404
26-Mar-2020 22:55:48.702,0.188563734292984,44550,68431400,27131,-0.18980157375335693,0.681328535079956,-0.6813302040100098,68431405
26-Mar-2020 22:55:49.702,0.1885858178138733,44550,68431400,27131,-0.18982821702957153,0.6813243627548218,-0.6813210248947144,68431406
26-Mar-2020 22:55:50.702,0.18861374258995056,44550,68431400,27131,-0.1898450255393982,0.6813144683837891,-0.6813184022903442,68431407
26-Mar-2020 22:55:51.702,0.1886385977268219,44550,68431400,27131,-0.1898636817932129,0.6813063621520996,-0.6813141107559204,68431408
26-Mar-2020 22:55:52.702,0.18866387009620667,44550,68431400,27131,-0.18989688158035278,0.6813012361526489,-0.6813030242919922,68431409
26-Mar-2020 22:55:53.702,0.18868565559387207,44550,68431400,27131,-0.1899254322052002,0.6812963485717773,-0.6812938451766968,68431410
26-Mar-2020 22:55:54.702,0.18871206045150757,44550,68431400,27131,-0.18994814157485962,0.6812847852706909,-0.6812921762466431,68431411
26-Mar-2020 22:55:55.702,0.1887393593788147,44550,68431400,27131,-0.18997684121131897,0.6812747716903687,-0.6812864542007446,68431412
26-Mar-2020 22:55:56.702,0.18876245617866516,44550,68431400,27131,-0.1900022029876709,0.6812741756439209,-0.6812734603881836,68431413
26-Mar-2020 22:55:57.702,0.1887863576412201,44550,68431400,27131,-0.1900295615196228,0.6812695264816284,-0.68126380443573,68431414
26-Mar-2020 22:55:58.702,0.1888127624988556,44550,68431400,27131,-0.19004976749420166,0.6812572479248047,-0.6812633275985718,68431415
26-Mar-2020 22:55:59.702,0.18883982300758362,44550,68431400,27131,-0.1900728940963745,0.6812491416931152,-0.6812572479248047,68431416
26-Mar-2020 22:56:00.702,0.18886083364486694,44550,68431400,27131,-0.19010257720947266,0.6812478303909302,-0.6812447309494019,68431417
26-Mar-2020 22:56:01.702,0.18888577818870544,44550,68431400,27131,-0.1901286244392395,0.6812400817871094,-0.6812382936477661,68431418
26-Mar-2020 22:56:02.702,0.18891531229019165,44550,68431400,27131,-0.19015392661094666,0.6812245845794678,-0.6812385320663452,68431419
26-Mar-2020 22:56:03.702,0.188941091299057,44550,68431400,27131,-0.19017422199249268,0.681220531463623,-0.6812295913696289,68431420
26-Mar-2020 22:56:04.702,0.18896180391311646,44550,68431400,27131,-0.19020220637321472,0.6812210083007812,-0.6812156438827515,68431421
26-Mar-2020 22:56:05.702,0.18898510932922363,44550,68431400,27131,-0.1902245581150055,0.6812115907669067,-0.6812125444412231,68431422
26-Mar-2020 22:56:06.702,0.18901345133781433,44550,68431400,27131,-0.1902477741241455,0.6811990737915039,-0.6812107563018799,68431423
26-Mar-2020 22:56:07.702,0.18903645873069763,44550,68431400,27131,-0.19027197360992432,0.6811932325363159,-0.6812031269073486,68431424
26-Mar-2020 22:56:08.702,0.18905678391456604,44550,68431400,27131,-0.19030356407165527,0.6811941862106323,-0.6811878681182861,68431425
26-Mar-2020 22:56:09.702,0.1890803873538971,44550,68431400,27131,-0.19032740592956543,0.6811840534210205,-0.6811846494674683,68431426
26-Mar-2020 22:56:10.702,0.1891094446182251,44550,68431400,27131,-0.1903492510318756,0.6811710596084595,-0.6811835765838623,68431427
26-Mar-2020 22:56:11.702,0.18913516402244568,44550,68431400,27131,-0.19037526845932007,0.6811678409576416,-0.681172251701355,68431428
26-Mar-2020 22:56:12.702,0.18915998935699463,44550,68431400,27131,-0.1904040277004242,0.681166410446167,-0.6811587810516357,68431429
26-Mar-2020 22:56:13.702,0.1891859769821167,44550,68431400,27131,-0.19042286276817322,0.6811572313308716,-0.6811555624008179,68431430
26-Mar-2020 22:56:14.702,0.1892136037349701,44550,68431432,27125,-0.19044512510299683,0.681145191192627,-0.6811537742614746,68431431
26-Mar-2020 22:56:15.702,0.18923836946487427,44550,68431432,27125,-0.19047203660011292,0.68114173412323,-0.6811428070068359,68431432
26-Mar-2020 22:56:16.702,0.18925940990447998,44550,68431432,27125,-0.19050177931785583,0.6811383962631226,-0.6811320781707764,68431433
26-Mar-2020 22:56:17.702,0.18928280472755432,44550,68431432,27125,-0.1905248761177063,0.6811267137527466,-0.6811310052871704,68431434
26-Mar-2020 22:56:18.702,0.18930742144584656,44550,68431432,27125,-0.1905461549758911,0.681114673614502,-0.6811296939849854,68431435
26-Mar-2020 22:56:19.702,0.18933233618736267,44550,68431432,27125,-0.19057530164718628,0.681114673614502,-0.681114912033081,68431436
26-Mar-2020 22:56:20.702,0.18935418128967285,44582,68431432,27125,-0.1905999481678009,0.6811118125915527,-0.6811046600341797,68431437
26-Mar-2020 22:56:21.702,0.18938300013542175,44582,68431432,27125,-0.1906203329563141,0.6810977458953857,-0.6811050176620483,68431438
26-Mar-2020 22:56:22.702,0.18941062688827515,44582,68431432,27125,-0.1906428039073944,0.6810899972915649,-0.6810989379882812,68431439
26-Mar-2020 22:56:23.702,0.18943491578102112,44582,68431432,27125,-0.19067183136940002,0.6810868978500366,-0.6810868978500366,68431440
26-Mar-2020 22:56:24.702,0.18945595622062683,44582,68431432,27125,-0.19070115685462952,0.6810835599899292,-0.681075930595398,68431441
26-Mar-2020 22:56:25.702,0.1894833743572235,44582,68431432,27125,-0.190725177526474,0.6810698509216309,-0.6810756921768188,68431442
26-Mar-2020 22:56:26.702,0.1895114779472351,44582,68431432,27125,-0.19074857234954834,0.6810613870620728,-0.6810697317123413,68431443
26-Mar-2020 22:56:27.702,0.18953195214271545,44582,68431432,27125,-0.19077619910240173,0.6810615062713623,-0.6810562610626221,68431444
26-Mar-2020 22:56:28.702,0.18955647945404053,44582,68431432,27125,-0.19080251455307007,0.6810547113418579,-0.6810487508773804,68431445
26-Mar-2020 22:56:29.702,0.1895844042301178,44582,68431432,27125,-0.19082513451576233,0.6810414791107178,-0.6810479164123535,68431446
26-Mar-2020 22:56:30.702,0.18960770964622498,44582,68431432,27125,-0.19084379076957703,0.6810346841812134,-0.6810430288314819,68431447
26-Mar-2020 22:56:31.702,0.1896301507949829,44582,68431432,27125,-0.19087204337120056,0.681035041809082,-0.6810281276702881,68431448
26-Mar-2020 22:56:32.702,0.18965300917625427,44582,68431432,27125,-0.19089719653129578,0.681027889251709,-0.6810221672058105,68431449
26-Mar-2020 22:56:33.702,0.18968069553375244,44582,68431432,27125,-0.1909187138080597,0.6810150146484375,-0.681020975112915,68431450
26-Mar-2020 22:56:34.702,0.18970665335655212,44582,68431432,27125,-0.19094061851501465,0.6810073852539062,-0.6810154914855957,68431451
26-Mar-2020 22:56:35.702,0.18973034620285034,44582,68431432,27125,-0.19096988439559937,0.6810089349746704,-0.6809993982315063,68431452
26-Mar-2020 22:56:36.702,0.18975186347961426,44582,68431432,27125,-0.19099032878875732,0.6810019016265869,-0.6809947490692139,68431453
26-Mar-2020 22:56:37.702,0.1897832751274109,44582,68431432,27125,-0.1910151243209839,0.6809860467910767,-0.6809945106506348,68431454
26-Mar-2020 22:56:38.702,0.18980738520622253,44582,68431432,27125,-0.19103926420211792,0.680982232093811,-0.6809848546981812,68431455
26-Mar-2020 22:56:39.702,0.18982934951782227,44582,68431432,27125,-0.19107180833816528,0.6809811592102051,-0.6809706687927246,68431456
26-Mar-2020 22:56:40.702,0.18985390663146973,44582,68431432,27125,-0.19110006093978882,0.6809699535369873,-0.6809672117233276,68431457
26-Mar-2020 22:56:41.702,0.18987974524497986,44582,68431432,27125,-0.19111788272857666,0.6809597015380859,-0.6809653043746948,68431458
26-Mar-2020 22:56:42.702,0.18990609049797058,44582,68431432,27125,-0.19114816188812256,0.6809555292129517,-0.6809535026550293,68431459
26-Mar-2020 22:56:43.702,0.1899271309375763,44582,68431432,27125,-0.19117197394371033,0.6809536218643188,-0.6809430122375488,68431460
26-Mar-2020 22:56:44.702,0.1899501383304596,44582,68431432,27125,-0.19118860363960266,0.680943489074707,-0.6809420585632324,68431461
26-Mar-2020 22:56:45.702,0.1899815797805786,44582,68431432,27125,-0.19121354818344116,0.6809295415878296,-0.6809403896331787,68431462
26-Mar-2020 22:56:46.702,0.19000345468521118,44582,68431464,27131,-0.19123998284339905,0.6809275150299072,-0.6809289455413818,68431463
26-Mar-2020 22:56:47.702,0.19002649188041687,44582,68431464,27131,-0.19126826524734497,0.6809251308441162,-0.6809166669845581,68431464
26-Mar-2020 22:56:48.702,0.19005361199378967,44582,68431464,27131,-0.1912946105003357,0.6809142827987671,-0.6809124946594238,68431465
26-Mar-2020 22:56:49.702,0.19008037447929382,44582,68431464,27131,-0.19131675362586975,0.6809027194976807,-0.680910587310791,68431466
26-Mar-2020 22:56:50.702,0.1901019811630249,44582,68431464,27131,-0.1913415491580963,0.6809028387069702,-0.6808974742889404,68431467
26-Mar-2020 22:56:51.702,0.19012489914894104,44582,68431464,27131,-0.19136840105056763,0.6808998584747314,-0.6808865070343018,68431468
26-Mar-2020 22:56:52.702,0.19015106558799744,44614,68431464,27131,-0.19139093160629272,0.6808856725692749,-0.6808867454528809,68431469
26-Mar-2020 22:56:53.702,0.1901816725730896,44614,68431464,27131,-0.19141295552253723,0.6808760166168213,-0.6808818578720093,68431470
26-Mar-2020 22:56:54.702,0.1902029812335968,44614,68431464,27131,-0.1914386749267578,0.6808750629425049,-0.680869460105896,68431471
26-Mar-2020 22:56:55.702,0.19022557139396667,44614,68431464,27131,-0.1914684772491455,0.6808702945709229,-0.6808596849441528,68431472
26-Mar-2020 22:56:56.702,0.19025376439094543,44614,68431464,27131,-0.19149249792099,0.6808574199676514,-0.6808580160140991,68431473
26-Mar-2020 22:56:57.702,0.19028183817863464,44614,68431464,27131,-0.19151270389556885,0.6808480024337769,-0.6808539628982544,68431474
26-Mar-2020 22:56:58.702,0.19030335545539856,44614,68431464,27131,-0.1915430724620819,0.6808474063873291,-0.6808398962020874,68431475
26-Mar-2020 22:56:59.702,0.1903240978717804,44614,68431464,27131,-0.19156578183174133,0.6808441877365112,-0.6808310747146606,68431476
26-Mar-2020 22:57:00.702,0.19035011529922485,44614,68431464,27131,-0.19158604741096497,0.6808290481567383,-0.6808329820632935,68431477
26-Mar-2020 22:57:01.702,0.19037631154060364,44614,68431464,27131,-0.19161105155944824,0.6808208227157593,-0.6808267831802368,68431478
26-Mar-2020 22:57:02.702,0.19039714336395264,44614,68431464,27131,-0.19163748621940613,0.6808223724365234,-0.6808122396469116,68431479
26-Mar-2020 22:57:03.702,0.1904209554195404,44614,68431464,27131,-0.19166558980941772,0.6808167695999146,-0.6808031797409058,68431480
26-Mar-2020 22:57:04.702,0.19045132398605347,44614,68431464,27131,-0.191686749458313,0.6808022260665894,-0.6808032989501953,68431481
26-Mar-2020 22:57:05.702,0.19047781825065613,44614,68431464,27131,-0.1917138397693634,0.6807969808578491,-0.6807935237884521,68431482
26-Mar-2020 22:57:06.702,0.19049790501594543,44614,68431464,27131,-0.19173961877822876,0.6807934045791626,-0.6807843446731567,68431483
26-Mar-2020 22:57:07.702,0.1905229389667511,44614,68431464,27131,-0.1917586326599121,0.6807860136032104,-0.680778980255127,68431484
26-Mar-2020 22:57:08.702,0.19055402278900146,44614,68431464,27131,-0.19178035855293274,0.6807758808135986,-0.6807746887207031,68431485
26-Mar-2020 22:57:09.702,0.19057857990264893,44614,68431464,27131,-0.1918119490146637,0.6807664632797241,-0.6807680130004883,68431486
26-Mar-2020 22:57:10.702,0.19059541821479797,44614,68431464,27131,-0.19184273481369019,0.6807639598846436,-0.6807574033737183,68431487
26-Mar-2020 22:57:11.702,0.19062539935112,44614,68431464,27131,-0.191859632730484,0.6807602643966675,-0.6807477474212646,68431488
26-Mar-2020 22:57:12.702,0.19065207242965698,44614,68431464,27131,-0.19188475608825684,0.6807475090026855,-0.6807460784912109,68431489
26-Mar-2020 22:57:13.702,0.19067275524139404,44614,68431464,27131,-0.19191449880599976,0.6807353496551514,-0.6807441711425781,68431490
26-Mar-2020 22:57:14.702,0.19070053100585938,44614,68431464,27131,-0.1919427514076233,0.68073570728302,-0.6807280778884888,68431491
26-Mar-2020 22:57:15.702,0.19072937965393066,44614,68431464,27131,-0.1919592320919037,0.6807335615158081,-0.6807173490524292,68431492
26-Mar-2020 22:57:16.702,0.19075068831443787,44614,68431464,27131,-0.19198477268218994,0.6807174682617188,-0.6807204484939575,68431493
26-Mar-2020 22:57:17.702,0.1907709836959839,44614,68431464,27131,-0.19201058149337769,0.6807091236114502,-0.6807156801223755,68431494
26-Mar-2020 22:57:18.702,0.19080707430839539,44614,68431496,27164,-0.19203338027000427,0.680713415145874,-0.680694580078125,68431495
26-Mar-2020 22:57:19.702,0.1908276379108429,44614,68431496,27164,-0.1920570731163025,0.6807055473327637,-0.6806900501251221,68431496
26-Mar-2020 22:57:20.702,0.19084659218788147,44614,68431496,27164,-0.1920900046825409,0.6806848049163818,-0.6806961297988892,68431497
26-Mar-2020 22:57:21.702,0.19087466597557068,44614,68431496,27164,-0.1921115517616272,0.6806842088699341,-0.6806831359863281,68431498
26-Mar-2020 22:57:22.702,0.19089996814727783,44614,68431496,27164,-0.19213050603866577,0.6806879043579102,-0.6806669235229492,68431499
26-Mar-2020 22:57:23.702,0.19092029333114624,44614,68431496,27164,-0.19215837121009827,0.6806725263595581,-0.6806685924530029,68431500
26-Mar-2020 22:57:24.702,0.190948486328125,44646,68431496,27164,-0.19218936562538147,0.6806583404541016,-0.6806662082672119,68431501
26-Mar-2020 22:57:25.702,0.1909768283367157,44646,68431496,27164,-0.19220519065856934,0.6806625127792358,-0.6806493997573853,68431502
26-Mar-2020 22:57:26.702,0.1910019814968109,44646,68431496,27164,-0.1922358274459839,0.6806560754776001,-0.6806402206420898,68431503
26-Mar-2020 22:57:27.702,0.1910187304019928,44646,68431496,27164,-0.19226288795471191,0.68064284324646,-0.6806411743164062,68431504
26-Mar-2020 22:57:28.702,0.19105049967765808,44646,68431496,27164,-0.19228124618530273,0.6806358098983765,-0.6806341409683228,68431505
26-Mar-2020 22:57:29.702,0.19107604026794434,44646,68431496,27164,-0.19230219721794128,0.6806350946426392,-0.6806216239929199,68431506
26-Mar-2020 22:57:30.702,0.1910942792892456,44646,68431496,27164,-0.19233334064483643,0.680626392364502,-0.6806164979934692,68431507
26-Mar-2020 22:57:31.702,0.1911216378211975,44646,68431496,27164,-0.19235700368881226,0.6806163787841797,-0.6806118488311768,68431508
26-Mar-2020 22:57:32.702,0.19115188717842102,44646,68431496,27164,-0.19237610697746277,0.6806117296218872,-0.6806025505065918,68431509
26-Mar-2020 22:57:33.702,0.19117003679275513,44646,68431496,27164,-0.19240525364875793,0.6806050539016724,-0.6805963516235352,68431510
26-Mar-2020 22:57:34.702,0.19119316339492798,44646,68431496,27164,-0.19243690371513367,0.6805988550186157,-0.6805871725082397,68431511
26-Mar-2020 22:57:35.702,0.19122514128684998,44646,68431496,27164,-0.19245702028274536,0.6805897951126099,-0.6805812120437622,68431512
26-Mar-2020 22:57:36.702,0.19125232100486755,44646,68431496,27164,-0.1924821138381958,0.6805778741836548,-0.6805787086486816,68431513
26-Mar-2020 22:57:37.702,0.19127383828163147,44646,68431496,27164,-0.19250556826591492,0.6805733442306519,-0.6805703639984131,68431514
26-Mar-2020 22:57:38.702,0.19129663705825806,44646,68431496,27164,-0.19252729415893555,0.6805719137191772,-0.6805591583251953,68431515
26-Mar-2020 22:57:39.702,0.1913241147994995,44646,68431496,27164,-0.19254639744758606,0.6805638074874878,-0.6805545091629028,68431516
26-Mar-2020 22:57:40.702,0.191350519657135,44646,68431496,27164,-0.19257083535194397,0.6805497407913208,-0.6805539131164551,68431517
26-Mar-2020 22:57:41.702,0.19137290120124817,44646,68431496,27164,-0.1926000416278839,0.6805495023727417,-0.6805397272109985,68431518
26-Mar-2020 22:57:42.702,0.1913979947566986,44646,68431496,27164,-0.19262737035751343,0.6805475950241089,-0.6805267333984375,68431519
26-Mar-2020 22:57:43.702,0.19142156839370728,44646,68431496,27164,-0.1926487684249878,0.6805343627929688,-0.6805274486541748,68431520
26-Mar-2020 22:57:44.702,0.19144615530967712,44646,68431496,27164,-0.19267722964286804,0.6805218458175659,-0.6805247068405151,68431521
26-Mar-2020 22:57:45.702,0.1914711892604828,44646,68431496,27164,-0.19270890951156616,0.6805237531661987,-0.6805070638656616,68431522
26-Mar-2020 22:57:46.702,0.19149836897850037,44646,68431496,27164,-0.19273072481155396,0.680517315864563,-0.680499792098999,68431523
26-Mar-2020 22:57:47.702,0.19152212142944336,44646,68431496,27164,-0.19275373220443726,0.6805028915405273,-0.680500864982605,68431524
26-Mar-2020 22:57:48.702,0.19154837727546692,44646,68431496,27164,-0.192775696516037,0.6804928779602051,-0.6804971694946289,68431525
26-Mar-2020 22:57:49.702,0.19157522916793823,44646,68431496,27164,-0.19279557466506958,0.6804953813552856,-0.6804816722869873,68431526
26-Mar-2020 22:57:50.702,0.1915973424911499,44646,68431528,27164,-0.19282376766204834,0.6804887056350708,-0.680474042892456,68431527
26-Mar-2020 22:57:51.702,0.19161945581436157,44646,68431528,27164,-0.1928480863571167,0.680473804473877,-0.6804758310317993,68431528
26-Mar-2020 22:57:52.702,0.19164809584617615,44646,68431528,27164,-0.1928682029247284,0.6804697513580322,-0.6804662942886353,68431529
26-Mar-2020 22:57:53.702,0.19167539477348328,44646,68431528,27164,-0.19289669394493103,0.6804720163345337,-0.6804482936859131,68431530
26-Mar-2020 22:57:54.702,0.1916997730731964,44646,68431528,27164,-0.1929309070110321,0.6804604530334473,-0.6804431676864624,68431531
26-Mar-2020 22:57:55.702,0.19172006845474243,44646,68431528,27164,-0.19295001029968262,0.6804461479187012,-0.6804460287094116,68431532
26-Mar-2020 22:57:56.702,0.1917494833469391,44678,68431528,27164,-0.19297468662261963,0.6804448366165161,-0.6804322004318237,68431533
26-Mar-2020 22:57:57.702,0.1917732059955597,44678,68431528,27164,-0.1930055022239685,0.6804416179656982,-0.680419921875,68431534
26-Mar-2020 22:57:58.702,0.19179251790046692,44678,68431528,27164,-0.1930297315120697,0.68043053150177,-0.6804186105728149,68431535
26-Mar-2020 22:57:59.702,0.19181838631629944,44678,68431528,27164,-0.1930478811264038,0.6804171800613403,-0.6804198026657104,68431536
26-Mar-2020 22:58:00.702,0.19184842705726624,44678,68431528,27164,-0.19306877255439758,0.680415153503418,-0.6804072856903076,68431537
26-Mar-2020 22:58:01.702,0.19186708331108093,44678,68431528,27164,-0.1930955946445465,0.6804111003875732,-0.6803985834121704,68431538
26-Mar-2020 22:58:02.702,0.19189360737800598,44678,68431528,27164,-0.1931236982345581,0.6804004907608032,-0.6803938150405884,68431539
26-Mar-2020 22:58:03.702,0.1919245421886444,44678,68431528,27164,-0.1931426227092743,0.680390477180481,-0.6803896427154541,68431540
26-Mar-2020 22:58:04.702,0.191948801279068,44678,68431528,27164,-0.19316914677619934,0.6803886890411377,-0.6803771257400513,68431541
26-Mar-2020 22:58:05.702,0.19196832180023193,44678,68431528,27164,-0.19320058822631836,0.680383563041687,-0.6803678274154663,68431542
26-Mar-2020 22:58:06.702,0.19199645519256592,44678,68431528,27164,-0.19322550296783447,0.6803739070892334,-0.6803625822067261,68431543
26-Mar-2020 22:58:07.702,0.1920258104801178,44678,68431528,27164,-0.19324684143066406,0.6803646087646484,-0.6803574562072754,68431544
26-Mar-2020 22:58:08.702,0.1920466125011444,44678,68431528,27164,-0.19327566027641296,0.6803584098815918,-0.6803493499755859,68431545
26-Mar-2020 22:58:09.702,0.19206774234771729,44678,68431528,27164,-0.19330063462257385,0.6803555488586426,-0.6803392171859741,68431546
26-Mar-2020 22:58:10.702,0.19209781289100647,44678,68431528,27164,-0.19332173466682434,0.6803442239761353,-0.6803359985351562,68431547
26-Mar-2020 22:58:11.702,0.192124605178833,44678,68431528,27164,-0.1933424472808838,0.6803325414657593,-0.680334210395813,68431548
26-Mar-2020 22:58:12.702,0.19214531779289246,44678,68431528,27164,-0.19337183237075806,0.6803292036056519,-0.6803233623504639,68431549
26-Mar-2020 22:58:13.702,0.19217026233673096,44678,68431528,27164,-0.19339999556541443,0.6803268194198608,-0.680310845375061,68431550
26-Mar-2020 22:58:14.702,0.19219571352005005,44678,68431528,27164,-0.19341892004013062,0.6803157329559326,-0.680309534072876,68431551
26-Mar-2020 22:58:15.702,0.1922227442264557,44678,68431528,27164,-0.19344627857208252,0.6803067922592163,-0.6803027391433716,68431552
26-Mar-2020 22:58:16.702,0.19224542379379272,44678,68431528,27164,-0.19347438216209412,0.6803059577941895,-0.6802892684936523,68431553
26-Mar-2020 22:58:17.702,0.19226694107055664,44678,68431528,27164,-0.19349756836891174,0.6803032159805298,-0.6802796125411987,68431554
26-Mar-2020 22:58:18.702,0.19229260087013245,44678,68431528,27164,-0.19351762533187866,0.6802887916564941,-0.6802806854248047,68431555
26-Mar-2020 22:58:19.702,0.1923210322856903,44678,68431528,27164,-0.1935417354106903,0.6802761554718018,-0.6802785396575928,68431556
26-Mar-2020 22:58:20.702,0.1923447847366333,44678,68431528,27164,-0.19357234239578247,0.6802767515182495,-0.680262565612793,68431557
26-Mar-2020 22:58:21.702,0.1923670470714569,44678,68431528,27164,-0.19359555840492249,0.6802713871002197,-0.6802548170089722,68431558
26-Mar-2020 22:58:22.702,0.19239464402198792,44678,68431560,27164,-0.19361981749534607,0.6802558898925781,-0.680255651473999,68431559
26-Mar-2020 22:58:23.702,0.19242224097251892,44678,68431560,27164,-0.19364729523658752,0.6802480220794678,-0.6802479028701782,68431560
26-Mar-2020 22:58:24.702,0.19244351983070374,44678,68431560,27164,-0.19367259740829468,0.6802494525909424,-0.6802332401275635,68431561
26-Mar-2020 22:58:25.702,0.19246873259544373,44678,68431560,27164,-0.19369909167289734,0.6802449226379395,-0.6802231073379517,68431562
26-Mar-2020 22:58:26.702,0.1924946904182434,44678,68431560,27164,-0.1937199831008911,0.6802301406860352,-0.6802246570587158,68431563
26-Mar-2020 22:58:27.702,0.1925199329853058,44678,68431560,27164,-0.19374826550483704,0.6802235841751099,-0.6802158355712891,68431564
26-Mar-2020 22:58:28.702,0.19254177808761597,44710,68431560,27164,-0.19377386569976807,0.6802241802215576,-0.6802020072937012,68431565
26-Mar-2020 22:58:29.702,0.1925661861896515,44710,68431560,27164,-0.1937979757785797,0.6802158355712891,-0.6801960468292236,68431566
26-Mar-2020 22:58:30.702,0.19259503483772278,44710,68431560,27164,-0.19382578134536743,0.680199146270752,-0.6801971197128296,68431567
26-Mar-2020 22:58:31.702,0.19262102246284485,44710,68431560,27164,-0.19384661316871643,0.6801967620849609,-0.6801862716674805,68431568
26-Mar-2020 22:58:32.702,0.1926436722278595,44710,68431560,27164,-0.19387197494506836,0.6801974773406982,-0.6801717281341553,68431569
26-Mar-2020 22:58:33.702,0.19266456365585327,44710,68431560,27164,-0.19389688968658447,0.6801834106445312,-0.6801729202270508,68431570
26-Mar-2020 22:58:34.702,0.19269093871116638,44710,68431560,27164,-0.1939167082309723,0.6801714897155762,-0.6801718473434448,68431571
26-Mar-2020 22:58:35.702,0.19271999597549438,44710,68431560,27164,-0.19393914937973022,0.6801712512969971,-0.6801574230194092,68431572
26-Mar-2020 22:58:36.702,0.1927383542060852,44710,68431560,27164,-0.19397231936454773,0.6801680326461792,-0.6801456212997437,68431573
26-Mar-2020 22:58:37.702,0.19275709986686707,44710,68431560,27164,-0.19399553537368774,0.6801556348800659,-0.6801459789276123,68431574
26-Mar-2020 22:58:38.702,0.1927904486656189,44710,68431560,27164,-0.19401410222053528,0.6801482439041138,-0.6801388263702393,68431575
26-Mar-2020 22:58:39.702,0.19281524419784546,44710,68431560,27164,-0.19404372572898865,0.6801455020904541,-0.6801260709762573,68431576
26-Mar-2020 22:58:40.702,0.1928337812423706,44710,68431560,27164,-0.1940736174583435,0.6801402568817139,-0.6801177263259888,68431577
26-Mar-2020 22:58:41.702,0.19286242127418518,44710,68431560,27164,-0.1940949261188507,0.680130124092102,-0.6801135540008545,68431578
26-Mar-2020 22:58:42.702,0.19289341568946838,44710,68431560,27164,-0.19411206245422363,0.6801208257675171,-0.6801092624664307,68431579
26-Mar-2020 22:58:43.702,0.1929135024547577,44710,68431560,27164,-0.19413894414901733,0.68011474609375,-0.6801019906997681,68431580
26-Mar-2020 22:58:44.702,0.1929345428943634,44710,68431560,27164,-0.19417211413383484,0.680108904838562,-0.680092453956604,68431581
26-Mar-2020 22:58:45.702,0.19296187162399292,44710,68431560,27164,-0.19419065117835999,0.6801012754440308,-0.6800870895385742,68431582
26-Mar-2020 22:58:46.702,0.1929904818534851,44710,68431560,27164,-0.19421163201332092,0.6800894737243652,-0.6800848245620728,68431583
26-Mar-2020 22:58:47.702,0.1930086612701416,44710,68431560,27164,-0.19424143433570862,0.6800847053527832,-0.6800757646560669,68431584
26-Mar-2020 22:58:48.702,0.19303280115127563,44710,68431560,27164,-0.19426760077476501,0.6800830364227295,-0.680063009262085,68431585
26-Mar-2020 22:58:49.702,0.19306010007858276,44710,68431560,27164,-0.19428563117980957,0.6800737380981445,-0.680059552192688,68431586
26-Mar-2020 22:58:50.702,0.19308620691299438,44710,68431560,27164,-0.19431054592132568,0.6800644397735596,-0.6800544261932373,68431587
26-Mar-2020 22:58:51.702,0.1931062638759613,44710,68431560,27164,-0.19434088468551636,0.6800631284713745,-0.6800409555435181,68431588
26-Mar-2020 22:58:52.702,0.19313091039657593,44710,68431560,27164,-0.19436579942703247,0.6800597906112671,-0.6800305843353271,68431589
26-Mar-2020 22:58:53.702,0.19315874576568604,44710,68431560,27164,-0.19438579678535461,0.6800452470779419,-0.6800310611724854,68431590
26-Mar-2020 22:58:54.702,0.1931857466697693,44710,68431592,27164,-0.19441187381744385,0.6800308227539062,-0.6800304651260376,68431591
26-Mar-2020 22:58:55.702,0.1932101547718048,44710,68431592,27164,-0.19443827867507935,0.6800334453582764,-0.6800134181976318,68431592
26-Mar-2020 22:58:56.702,0.19323548674583435,44710,68431592,27164,-0.19446364045143127,0.6800274848937988,-0.6800051927566528,68431593
26-Mar-2020 22:58:57.702,0.19326186180114746,44710,68431592,27164,-0.19448676705360413,0.6800113916397095,-0.6800069808959961,68431594
26-Mar-2020 22:58:58.702,0.19328606128692627,44710,68431592,27164,-0.19451117515563965,0.6800053119659424,-0.6799993515014648,68431595
26-Mar-2020 22:58:59.702,0.19330710172653198,44710,68431592,27164,-0.1945399045944214,0.6800055503845215,-0.6799849271774292,68431596
26-Mar-2020 22:59:00.702,0.1933296024799347,44742,68431592,27164,-0.19456249475479126,0.6799979209899902,-0.6799794435501099,68431597
26-Mar-2020 22:59:01.702,0.19335690140724182,44742,68431592,27164,-0.19458115100860596,0.6799843311309814,-0.6799800395965576,68431598
26-Mar-2020 22:59:02.702,0.1933811902999878,44742,68431592,27164,-0.194603830575943,0.679980993270874,-0.6799699068069458,68431599
26-Mar-2020 22:59:03.702,0.19340580701828003,44742,68431592,27164,-0.19463253021240234,0.6799813508987427,-0.6799544095993042,68431600
26-Mar-2020 22:59:04.702,0.193430095911026,44742,68431592,27164,-0.19465672969818115,0.6799699068069458,-0.6799522638320923,68431601
26-Mar-2020 22:59:05.702,0.19345954060554504,44742,68431592,27164,-0.19467949867248535,0.6799554824829102,-0.6799517869949341,68431602
26-Mar-2020 22:59:06.702,0.19348227977752686,44742,68431592,27164,-0.19470646977424622,0.6799547672271729,-0.6799384355545044,68431603
26-Mar-2020 22:59:07.702,0.1935030221939087,44742,68431592,27164,-0.19473221898078918,0.6799522638320923,-0.6799274682998657,68431604
26-Mar-2020 22:59:08.702,0.19352656602859497,44742,68431592,27164,-0.1947607398033142,0.6799397468566895,-0.6799252033233643,68431605
26-Mar-2020 22:59:09.702,0.1935579776763916,44742,68431592,27164,-0.19478431344032288,0.6799265146255493,-0.679922342300415,68431606
26-Mar-2020 22:59:10.702,0.1935807764530182,44742,68431592,27164,-0.1948026716709137,0.6799262762069702,-0.6799110174179077,68431607
26-Mar-2020 22:59:11.702,0.19360122084617615,44742,68431592,27164,-0.19483163952827454,0.6799229383468628,-0.6799001693725586,68431608
26-Mar-2020 22:59:12.702,0.19362840056419373,44742,68431592,27164,-0.19485414028167725,0.6799101829528809,-0.6798986196517944,68431609
26-Mar-2020 22:59:13.702,0.19365578889846802,44742,68431592,27164,-0.19487327337265015,0.6799033880233765,-0.6798921823501587,68431610
26-Mar-2020 22:59:14.702,0.19367888569831848,44742,68431592,27164,-0.19490396976470947,0.6798983812332153,-0.6798819303512573,68431611
26-Mar-2020 22:59:15.702,0.19369888305664062,44742,68431592,27164,-0.19493290781974792,0.6798920631408691,-0.6798741817474365,68431612
26-Mar-2020 22:59:16.702,0.1937284767627716,44742,68431592,27164,-0.19495397806167603,0.6798828840255737,-0.6798690557479858,68431613
26-Mar-2020 22:59:17.702,0.19375768303871155,44742,68431592,27164,-0.19497856497764587,0.6798728704452515,-0.6798638105392456,68431614
26-Mar-2020 22:59:18.702,0.19377413392066956,44742,68431592,27164,-0.19500377774238586,0.6798700094223022,-0.6798547506332397,68431615
26-Mar-2020 22:59:19.702,0.1937965452671051,44742,68431592,27164,-0.19503015279769897,0.6798666715621948,-0.6798437833786011,68431616
26-Mar-2020 22:59:20.702,0.19382700324058533,44742,68431592,27164,-0.19505125284194946,0.6798564195632935,-0.6798394918441772,68431617
26-Mar-2020 22:59:21.702,0.19385221600532532,44742,68431592,27164,-0.19507405161857605,0.6798461675643921,-0.6798359155654907,68431618
26-Mar-2020 22:59:22.702,0.193873792886734,44742,68431592,27164,-0.1951056718826294,0.6798415184020996,-0.6798253059387207,68431619
26-Mar-2020 22:59:23.702,0.19389894604682922,44742,68431592,27164,-0.1951286792755127,0.679837703704834,-0.6798151731491089,68431620
26-Mar-2020 22:59:24.702,0.1939297616481781,44742,68431592,27164,-0.19514906406402588,0.6798262596130371,-0.6798120737075806,68431621
26-Mar-2020 22:59:25.702,0.19395503401756287,44742,68431592,27164,-0.195176899433136,0.6798155307769775,-0.6798076629638672,68431622
26-Mar-2020 22:59:26.702,0.19397759437561035,44742,68431624,27164,-0.19520261883735657,0.6798126697540283,-0.679796576499939,68431623
26-Mar-2020 22:59:27.702,0.19400250911712646,44742,68431624,27164,-0.19522365927696228,0.6798090934753418,-0.6797870397567749,68431624
26-Mar-2020 22:59:28.702,0.19403040409088135,44742,68431624,27164,-0.1952459216117859,0.6797952651977539,-0.6797865629196167,68431625
26-Mar-2020 22:59:29.702,0.19405296444892883,44742,68431624,27164,-0.1952754557132721,0.6797871589660645,-0.6797798871994019,68431626
26-Mar-2020 22:59:30.702,0.19407495856285095,44742,68431624,27164,-0.19530156254768372,0.6797856092453003,-0.679767370223999,68431627
26-Mar-2020 22:59:31.702,0.19409790635108948,44742,68431624,27164,-0.19532588124275208,0.6797796487808228,-0.6797600984573364,68431628
26-Mar-2020 22:59:32.702,0.19412419199943542,44774,68431624,27164,-0.19534793496131897,0.6797664165496826,-0.6797593832015991,68431629
26-Mar-2020 22:59:33.702,0.19414666295051575,44774,68431624,27164,-0.195369154214859,0.6797634363174438,-0.6797498464584351,68431630
26-Mar-2020 22:59:34.702,0.19416889548301697,44774,68431624,27164,-0.19539666175842285,0.6797611713409424,-0.6797375679016113,68431631
26-Mar-2020 22:59:35.702,0.19419661164283752,44774,68431624,27164,-0.19542264938354492,0.679749608039856,-0.6797341108322144,68431632
26-Mar-2020 22:59:36.702,0.19422614574432373,44774,68431624,27164,-0.1954466700553894,0.6797373294830322,-0.679731011390686,68431633
26-Mar-2020 22:59:37.702,0.19425144791603088,44774,68431624,27164,-0.1954767107963562,0.6797335147857666,-0.679719090461731,68431634
26-Mar-2020 22:59:38.702,0.19427290558815002,44774,68431624,27164,-0.19550201296806335,0.6797298192977905,-0.6797094345092773,68431635
26-Mar-2020 22:59:39.702,0.19429945945739746,44774,68431624,27164,-0.19552895426750183,0.6797199249267578,-0.679703950881958,68431636
26-Mar-2020 22:59:40.702,0.1943264901638031,44774,68431624,27164,-0.19554689526557922,0.6797082424163818,-0.6797025203704834,68431637
26-Mar-2020 22:59:41.702,0.19435030221939087,44774,68431624,27164,-0.19557321071624756,0.6797043085098267,-0.6796920299530029,68431638
26-Mar-2020 22:59:42.702,0.19437044858932495,44774,68431624,27164,-0.19559648633003235,0.6797020435333252,-0.6796820163726807,68431639
26-Mar-2020 22:59:43.702,0.19439730048179626,44774,68431624,27164,-0.19561919569969177,0.6796919107437134,-0.6796777248382568,68431640
26-Mar-2020 22:59:44.702,0.19442790746688843,44774,68431624,27164,-0.19564437866210938,0.6796830892562866,-0.6796706914901733,68431641
26-Mar-2020 22:59:45.702,0.1944492757320404,44774,68431624,27164,-0.195671945810318,0.6796779632568359,-0.6796616315841675,68431642
26-Mar-2020 22:59:46.702,0.19447067379951477,44774,68431624,27164,-0.19569995999336243,0.6796739101409912,-0.6796516180038452,68431643
26-Mar-2020 22:59:47.702,0.19449856877326965,44774,68431624,27164,-0.1957186460494995,0.6796640157699585,-0.6796481609344482,68431644
26-Mar-2020 22:59:48.702,0.19452440738677979,44774,68431624,27164,-0.1957438588142395,0.679654598236084,-0.6796427965164185,68431645
26-Mar-2020 22:59:49.702,0.1945437788963318,44774,68431624,27164,-0.19576787948608398,0.6796504259109497,-0.6796348094940186,68431646
26-Mar-2020 22:59:50.702,0.1945681869983673,44774,68431624,27164,-0.19579732418060303,0.6796435117721558,-0.6796259880065918,68431647
26-Mar-2020 22:59:51.702,0.1945992112159729,44774,68431624,27164,-0.19582116603851318,0.6796329021453857,-0.6796211004257202,68431648
26-Mar-2020 22:59:52.702,0.19462186098098755,44774,68431624,27164,-0.1958445906639099,0.6796219348907471,-0.6796187162399292,68431649
26-Mar-2020 22:59:53.702,0.1946433186531067,44774,68431624,27164,-0.19587823748588562,0.679618239402771,-0.679606556892395,68431650
26-Mar-2020 22:59:54.702,0.1946696639060974,44774,68431624,27164,-0.19590210914611816,0.6796121597290039,-0.679598331451416,68431651
26-Mar-2020 22:59:55.702,0.1946987807750702,44774,68431624,27164,-0.19592252373695374,0.6796021461486816,-0.6795936822891235,68431652
26-Mar-2020 22:59:56.702,0.19472181797027588,44774,68431624,27164,-0.19594547152519226,0.6795967817306519,-0.6795859336853027,68431653
26-Mar-2020 22:59:57.702,0.19474506378173828,44774,68431624,27164,-0.1959729790687561,0.6795928478240967,-0.6795753240585327,68431654
26-Mar-2020 22:59:58.702,0.19477063417434692,44774,68431656,27158,-0.1959925889968872,0.6795876026153564,-0.6795676946640015,68431655
26-Mar-2020 22:59:59.702,0.19479629397392273,44774,68431656,27158,-0.19601011276245117,0.679578423500061,-0.679564356803894,68431656
26-Mar-2020 23:00:00.702,0.19481953978538513,44774,68431656,27158,-0.19604238867759705,0.6795713901519775,-0.6795554161071777,68431657
26-Mar-2020 23:00:01.703,0.19484087824821472,44774,68431656,27158,-0.1960706114768982,0.6795674562454224,-0.6795451641082764,68431658
26-Mar-2020 23:00:02.703,0.19487184286117554,44774,68431656,27158,-0.1960950493812561,0.679558515548706,-0.6795381307601929,68431659
26-Mar-2020 23:00:03.703,0.19489580392837524,44774,68431656,27158,-0.19612067937850952,0.6795452833175659,-0.679537296295166,68431660
26-Mar-2020 23:00:04.703,0.19492045044898987,44806,68431656,27158,-0.19614946842193604,0.6795389652252197,-0.6795281171798706,68431661
26-Mar-2020 23:00:05.703,0.19494566321372986,44806,68431656,27158,-0.19617301225662231,0.679535984992981,-0.6795172691345215,68431662
26-Mar-2020 23:00:06.703,0.1949709951877594,44806,68431656,27158,-0.19619110226631165,0.6795274019241333,-0.6795133352279663,68431663
26-Mar-2020 23:00:07.703,0.19499534368515015,44806,68431656,27158,-0.1962176263332367,0.6795177459716797,-0.6795083284378052,68431664
26-Mar-2020 23:00:08.703,0.19501915574073792,44806,68431656,27158,-0.19624358415603638,0.6795134544372559,-0.6794983148574829,68431665
26-Mar-2020 23:00:09.703,0.19504094123840332,44806,68431656,27158,-0.19627052545547485,0.6795071363449097,-0.6794902086257935,68431666
26-Mar-2020 23:00:10.703,0.19506537914276123,44806,68431656,27158,-0.19628772139549255,0.679499626159668,-0.6794859170913696,68431667
26-Mar-2020 23:00:11.703,0.1950910985469818,44806,68431656,27158,-0.1963130235671997,0.6794902086257935,-0.6794805526733398,68431668
26-Mar-2020 23:00:12.703,0.19511321187019348,44806,68431656,27158,-0.19634011387825012,0.6794881820678711,-0.6794686317443848,68431669
26-Mar-2020 23:00:13.703,0.1951414942741394,44806,68431656,27158,-0.1963711678981781,0.6794805526733398,-0.6794590950012207,68431670
26-Mar-2020 23:00:14.703,0.19516825675964355,44806,68431656,27158,-0.19639626145362854,0.6794703006744385,-0.6794545650482178,68431671
26-Mar-2020 23:00:15.703,0.19519463181495667,44806,68431656,27158,-0.1964206099510193,0.6794605255126953,-0.6794497966766357,68431672
26-Mar-2020 23:00:16.703,0.19521847367286682,44806,68431656,27158,-0.19645154476165771,0.6794551610946655,-0.6794390678405762,68431673
26-Mar-2020 23:00:17.703,0.19524100422859192,44806,68431656,27158,-0.1964743435382843,0.6794470548629761,-0.6794342994689941,68431674
26-Mar-2020 23:00:18.703,0.19527104496955872,44806,68431656,27158,-0.19649279117584229,0.679439902305603,-0.6794276237487793,68431675
26-Mar-2020 23:00:19.703,0.19529566168785095,44806,68431656,27158,-0.196513831615448,0.6794319152832031,-0.6794220209121704,68431676
26-Mar-2020 23:00:20.703,0.1953166127204895,44806,68431656,27158,-0.1965395212173462,0.6794273853302002,-0.6794131994247437,68431677
26-Mar-2020 23:00:21.703,0.19534063339233398,44806,68431656,27158,-0.1965639293193817,0.6794204711914062,-0.6794060468673706,68431678
26-Mar-2020 23:00:22.703,0.19536778330802917,44806,68431656,27158,-0.1965857744216919,0.6794136762619019,-0.6793988943099976,68431679
26-Mar-2020 23:00:23.703,0.1953945755958557,44806,68431656,27158,-0.19661414623260498,0.6794048547744751,-0.6793917417526245,68431680
26-Mar-2020 23:00:24.703,0.19541394710540771,44806,68431656,27158,-0.19664210081100464,0.6794010400772095,-0.6793818473815918,68431681
26-Mar-2020 23:00:25.703,0.19543763995170593,44806,68431656,27158,-0.19666829705238342,0.6793928146362305,-0.6793756484985352,68431682
26-Mar-2020 23:00:26.703,0.19546854496002197,44806,68431656,27158,-0.19668877124786377,0.6793813705444336,-0.6793724298477173,68431683
26-Mar-2020 23:00:27.703,0.19549337029457092,44806,68431656,27158,-0.1967163383960724,0.6793756484985352,-0.6793628931045532,68431684
26-Mar-2020 23:00:28.703,0.19551405310630798,44806,68431656,27158,-0.19674107432365417,0.6793683767318726,-0.6793570518493652,68431685
26-Mar-2020 23:00:29.703,0.19554272294044495,44806,68431656,27158,-0.1967642605304718,0.6793602705001831,-0.6793500185012817,68431686
26-Mar-2020 23:00:30.703,0.19557145237922668,44806,68431688,27164,-0.19678792357444763,0.6793520450592041,-0.6793434619903564,68431687
26-Mar-2020 23:00:31.703,0.19559356570243835,44806,68431688,27164,-0.1968187391757965,0.6793463230133057,-0.6793338060379028,68431688
26-Mar-2020 23:00:32.703,0.19561219215393066,44806,68431688,27164,-0.19684195518493652,0.679341197013855,-0.6793268918991089,68431689
26-Mar-2020 23:00:33.703,0.19564133882522583,44806,68431688,27164,-0.19686561822891235,0.6793334484100342,-0.6793195009231567,68431690
26-Mar-2020 23:00:34.703,0.19566544890403748,44806,68431688,27164,-0.1968877613544464,0.6793272495269775,-0.6793122291564941,68431691
26-Mar-2020 23:00:35.703,0.19568529725074768,44806,68431688,27164,-0.19691160321235657,0.6793197393417358,-0.6793071031570435,68431692
26-Mar-2020 23:00:36.703,0.1957090198993683,44838,68431688,27164,-0.19693809747695923,0.6793138980865479,-0.6792982816696167,68431693
26-Mar-2020 23:00:37.703,0.19573941826820374,44838,68431688,27164,-0.19696113467216492,0.6793041229248047,-0.6792925596237183,68431694
26-Mar-2020 23:00:38.703,0.19576534628868103,44838,68431688,27164,-0.19698840379714966,0.6792949438095093,-0.6792863607406616,68431695
26-Mar-2020 23:00:39.703,0.1957855224609375,44838,68431688,27164,-0.1970156729221344,0.6792892217636108,-0.6792783737182617,68431696
26-Mar-2020 23:00:40.703,0.19581085443496704,44838,68431688,27164,-0.19704470038414001,0.6792820692062378,-0.6792700290679932,68431697
26-Mar-2020 23:00:41.703,0.1958397924900055,44838,68431688,27164,-0.19706064462661743,0.6792750358581543,-0.6792640686035156,68431698
26-Mar-2020 23:00:42.703,0.19586274027824402,44838,68431688,27164,-0.19708818197250366,0.6792677640914917,-0.6792565584182739,68431699
26-Mar-2020 23:00:43.703,0.19588905572891235,44838,68431688,27164,-0.1971132457256317,0.6792608499526978,-0.6792488098144531,68431700
26-Mar-2020 23:00:44.703,0.19591334462165833,44838,68431688,27164,-0.19713827967643738,0.6792573928833008,-0.679237961769104,68431701
26-Mar-2020 23:00:45.703,0.1959388256072998,44838,68431688,27164,-0.19716370105743408,0.6792464256286621,-0.6792342662811279,68431702
26-Mar-2020 23:00:46.703,0.1959621012210846,44838,68431688,27164,-0.1971861720085144,0.6792387962341309,-0.6792285442352295,68431703
26-Mar-2020 23:00:47.703,0.1959875524044037,44838,68431688,27164,-0.19721603393554688,0.679232120513916,-0.6792192459106445,68431704
26-Mar-2020 23:00:48.703,0.19600909948349,44838,68431688,27164,-0.19723501801490784,0.6792256832122803,-0.6792138814926147,68431705
26-Mar-2020 23:00:49.703,0.19603577256202698,44838,68431688,27164,-0.19725865125656128,0.6792173385620117,-0.6792079210281372,68431706
26-Mar-2020 23:00:50.703,0.19606104493141174,44838,68431688,27164,-0.1972852647304535,0.679210901260376,-0.6791993379592896,68431707
26-Mar-2020 23:00:51.703,0.19608482718467712,44838,68431688,27164,-0.19731292128562927,0.6792045831680298,-0.6791907548904419,68431708
26-Mar-2020 23:00:52.703,0.19611191749572754,44838,68431688,27164,-0.19733470678329468,0.6791975498199463,-0.6791836023330688,68431709
26-Mar-2020 23:00:53.703,0.19613772630691528,44838,68431688,27164,-0.19736498594284058,0.6791898012161255,-0.6791751384735107,68431710
26-Mar-2020 23:00:54.703,0.19615930318832397,44838,68431688,27164,-0.19739118218421936,0.679182767868042,-0.6791683435440063,68431711
26-Mar-2020 23:00:55.703,0.19617924094200134,44838,68431688,27164,-0.19741013646125793,0.6791770458221436,-0.6791623830795288,68431712
26-Mar-2020 23:00:56.703,0.1962059736251831,44838,68431688,27164,-0.19743362069129944,0.6791688203811646,-0.6791561841964722,68431713
26-Mar-2020 23:00:57.703,0.19623345136642456,44838,68431688,27164,-0.19745922088623047,0.6791601181030273,-0.6791496276855469,68431714
26-Mar-2020 23:00:58.703,0.1962585747241974,44838,68431688,27164,-0.19748732447624207,0.679153323173523,-0.6791410446166992,68431715
26-Mar-2020 23:00:59.703,0.19628241658210754,44838,68431688,27164,-0.19751134514808655,0.6791461706161499,-0.6791341304779053,68431716
26-Mar-2020 23:01:00.703,0.19630804657936096,44838,68431688,27164,-0.1975315511226654,0.6791387796401978,-0.6791282892227173,68431717
26-Mar-2020 23:01:01.703,0.19633305072784424,44838,68431688,27164,-0.19755858182907104,0.6791326999664307,-0.6791192293167114,68431718
26-Mar-2020 23:01:02.703,0.1963551640510559,44838,68431720,27164,-0.19758525490760803,0.6791254281997681,-0.679112434387207,68431719
26-Mar-2020 23:01:03.703,0.1963825821876526,44838,68431720,27164,-0.1976136863231659,0.6791180372238159,-0.6791038513183594,68431720
26-Mar-2020 23:01:04.703,0.19640913605690002,44838,68431720,27164,-0.1976359486579895,0.6791086196899414,-0.6790988445281982,68431721
26-Mar-2020 23:01:05.703,0.19643178582191467,44838,68431720,27164,-0.19765880703926086,0.6791037321090698,-0.6790906190872192,68431722
26-Mar-2020 23:01:06.703,0.19645428657531738,44838,68431720,27164,-0.19768351316452026,0.6790964603424072,-0.6790844202041626,68431723
26-Mar-2020 23:01:07.703,0.19647753238677979,44838,68431720,27164,-0.19770556688308716,0.6790899038314819,-0.6790778636932373,68431724
26-Mar-2020 23:01:08.703,0.1965043842792511,44870,68431720,27164,-0.19772782921791077,0.6790828704833984,-0.679070234298706,68431725
26-Mar-2020 23:01:09.703,0.19652912020683289,44870,68431720,27164,-0.19775643944740295,0.6790761947631836,-0.6790615320205688,68431726
26-Mar-2020 23:01:10.703,0.19654980301856995,44870,68431720,27164,-0.1977836787700653,0.6790696382522583,-0.6790539026260376,68431727
26-Mar-2020 23:01:11.703,0.19657868146896362,44870,68431720,27164,-0.1978062093257904,0.6790612936019897,-0.6790475845336914,68431728
26-Mar-2020 23:01:12.703,0.19660484790802002,44870,68431720,27164,-0.19782811403274536,0.6790546178817749,-0.6790403127670288,68431729
26-Mar-2020 23:01:13.703,0.19662731885910034,44870,68431720,27164,-0.19785425066947937,0.679046630859375,-0.6790341138839722,68431730
26-Mar-2020 23:01:14.703,0.1966528594493866,44870,68431720,27164,-0.19788026809692383,0.6790382862091064,-0.6790275573730469,68431731
26-Mar-2020 23:01:15.703,0.19668048620224,44870,68431720,27164,-0.19790351390838623,0.6790320873260498,-0.6790189743041992,68431732
26-Mar-2020 23:01:16.703,0.1967066526412964,44870,68431720,27164,-0.1979292631149292,0.6790235042572021,-0.679012656211853,68431733
26-Mar-2020 23:01:17.703,0.19672539830207825,44870,68431720,27164,-0.19795772433280945,0.6790167093276978,-0.6790052652359009,68431734
26-Mar-2020 23:01:18.703,0.19675102829933167,44870,68431720,27164,-0.19797927141189575,0.6790099143981934,-0.6789984703063965,68431735
26-Mar-2020 23:01:19.703,0.19677621126174927,44870,68431720,27164,-0.1980031132698059,0.6790034770965576,-0.6789908409118652,68431736
26-Mar-2020 23:01:20.703,0.19680094718933105,44870,68431720,27164,-0.1980307698249817,0.6789953708648682,-0.6789834499359131,68431737
26-Mar-2020 23:01:21.703,0.19682204723358154,44870,68431720,27164,-0.1980522871017456,0.6789891719818115,-0.6789774894714355,68431738
26-Mar-2020 23:01:22.703,0.19685083627700806,44870,68431720,27164,-0.19807446002960205,0.6789838075637817,-0.678968071937561,68431739
26-Mar-2020 23:01:23.703,0.19687461853027344,44870,68431720,27164,-0.19809666275978088,0.6789755821228027,-0.6789630651473999,68431740
26-Mar-2020 23:01:24.703,0.19690027832984924,44870,68431720,27164,-0.19812631607055664,0.6789671182632446,-0.6789548397064209,68431741
26-Mar-2020 23:01:25.703,0.19692307710647583,44870,68431720,27164,-0.19814977049827576,0.6789629459381104,-0.678945779800415,68431742
26-Mar-2020 23:01:26.703,0.1969490349292755,44870,68431720,27164,-0.19817596673965454,0.6789525747299194,-0.6789408922195435,68431743
26-Mar-2020 23:01:27.703,0.1969732642173767,44870,68431720,27164,-0.19820091128349304,0.6789447069168091,-0.6789344549179077,68431744
26-Mar-2020 23:01:28.703,0.19699782133102417,44870,68431720,27164,-0.19822350144386292,0.6789401769638062,-0.6789252758026123,68431745
26-Mar-2020 23:01:29.703,0.19702214002609253,44870,68431720,27164,-0.1982499063014984,0.6789329051971436,-0.678917646408081,68431746
26-Mar-2020 23:01:30.703,0.1970491111278534,44870,68431720,27164,-0.1982729732990265,0.6789226531982422,-0.678913950920105,68431747
26-Mar-2020 23:01:31.703,0.19707724452018738,44870,68431720,27164,-0.19829949736595154,0.6789162158966064,-0.6789039373397827,68431748
26-Mar-2020 23:01:32.703,0.197099506855011,44870,68431720,27164,-0.19832399487495422,0.6789112091064453,-0.6788954734802246,68431749
26-Mar-2020 23:01:33.703,0.19712132215499878,44870,68431720,27164,-0.19835087656974792,0.6789034605026245,-0.6788890361785889,68431750
26-Mar-2020 23:01:34.703,0.1971472203731537,44870,68431752,27164,-0.19837188720703125,0.678895115852356,-0.6788837909698486,68431751
26-Mar-2020 23:01:35.703,0.19717425107955933,44870,68431752,27164,-0.19839689135551453,0.678889274597168,-0.6788743734359741,68431752
26-Mar-2020 23:01:36.703,0.1971970796585083,44870,68431752,27164,-0.1984250247478485,0.6788818836212158,-0.678866982460022,68431753
26-Mar-2020 23:01:37.703,0.19721680879592896,44870,68431752,27164,-0.1984475553035736,0.6788731813430786,-0.6788634061813354,68431754
26-Mar-2020 23:01:38.703,0.19724804162979126,44870,68431752,27164,-0.19847077131271362,0.6788653135299683,-0.6788554191589355,68431755
26-Mar-2020 23:01:39.703,0.19727098941802979,44870,68431752,27164,-0.19849714636802673,0.6788589954376221,-0.6788474321365356,68431756
26-Mar-2020 23:01:40.703,0.19729304313659668,44902,68431752,27164,-0.19852221012115479,0.6788524389266968,-0.6788400411605835,68431757
26-Mar-2020 23:01:41.703,0.19731736183166504,44902,68431752,27164,-0.19854888319969177,0.6788451671600342,-0.6788325309753418,68431758
26-Mar-2020 23:01:42.703,0.1973467767238617,44902,68431752,27164,-0.19857174158096313,0.6788372993469238,-0.6788253784179688,68431759
26-Mar-2020 23:01:43.703,0.19737118482589722,44902,68431752,27164,-0.19859305024147034,0.6788305044174194,-0.6788185834884644,68431760
26-Mar-2020 23:01:44.703,0.19739502668380737,44902,68431752,27164,-0.19861909747123718,0.6788238286972046,-0.6788108348846436,68431761
26-Mar-2020 23:01:45.703,0.19742199778556824,44902,68431752,27164,-0.19864234328269958,0.6788157224655151,-0.6788043975830078,68431762
26-Mar-2020 23:01:46.703,0.19744780659675598,44902,68431752,27164,-0.19866546988487244,0.6788082122802734,-0.6787976026535034,68431763
26-Mar-2020 23:01:47.703,0.19747000932693481,44902,68431752,27164,-0.19869548082351685,0.6788016557693481,-0.6787890195846558,68431764
26-Mar-2020 23:01:48.703,0.19749191403388977,44902,68431752,27164,-0.19872063398361206,0.6787970066070557,-0.6787799596786499,68431765
26-Mar-2020 23:01:49.703,0.19752046465873718,44902,68431752,27164,-0.19874748587608337,0.6787862777709961,-0.6787741184234619,68431766
26-Mar-2020 23:01:50.703,0.19754505157470703,44902,68431752,27164,-0.19876942038536072,0.6787782907485962,-0.678768515586853,68431767
26-Mar-2020 23:01:51.703,0.1975676715373993,44902,68431752,27164,-0.19879499077796936,0.6787735223770142,-0.6787592172622681,68431768
26-Mar-2020 23:01:52.703,0.1975909173488617,44902,68431752,27164,-0.19882100820541382,0.6787682771682739,-0.6787503957748413,68431769
26-Mar-2020 23:01:53.703,0.1976163387298584,44902,68431752,27164,-0.19884485006332397,0.6787580251693726,-0.6787459850311279,68431770
26-Mar-2020 23:01:54.703,0.19764426350593567,44902,68431752,27164,-0.19886896014213562,0.6787512302398682,-0.6787377595901489,68431771
26-Mar-2020 23:01:55.703,0.19766849279403687,44902,68431752,27164,-0.19889643788337708,0.6787440776824951,-0.6787296533584595,68431772
26-Mar-2020 23:01:56.703,0.19769027829170227,44902,68431752,27164,-0.19892233610153198,0.6787335872650146,-0.6787261962890625,68431773
26-Mar-2020 23:01:57.703,0.1977197825908661,44902,68431752,27164,-0.198941171169281,0.6787269115447998,-0.6787190437316895,68431774
26-Mar-2020 23:01:58.703,0.1977420151233673,44902,68431752,27164,-0.19896593689918518,0.6787227392196655,-0.6787093877792358,68431775
26-Mar-2020 23:01:59.703,0.19776389002799988,44902,68431752,27164,-0.19899225234985352,0.6787166595458984,-0.6787014007568359,68431776
26-Mar-2020 23:02:00.703,0.19779080152511597,44902,68431752,27164,-0.19901537895202637,0.6787083148956299,-0.6786953210830688,68431777
26-Mar-2020 23:02:01.703,0.1978195309638977,44902,68431752,27164,-0.1990395188331604,0.6787004470825195,-0.6786874532699585,68431778
26-Mar-2020 23:02:02.703,0.19784119725227356,44902,68431752,27164,-0.1990683376789093,0.6786936521530151,-0.6786795854568481,68431779
26-Mar-2020 23:02:03.703,0.19786465167999268,44902,68431752,27164,-0.19909393787384033,0.6786876916885376,-0.6786712408065796,68431780
26-Mar-2020 23:02:04.703,0.19789159297943115,44902,68431752,27164,-0.19911611080169678,0.678679347038269,-0.6786649227142334,68431781
26-Mar-2020 23:02:05.703,0.19791820645332336,44902,68431752,27164,-0.1991402804851532,0.6786702871322632,-0.6786595582962036,68431782
26-Mar-2020 23:02:06.703,0.19794383645057678,44902,68431784,27164,-0.19916784763336182,0.6786638498306274,-0.6786501407623291,68431783
26-Mar-2020 23:02:07.703,0.19796714186668396,44902,68431784,27164,-0.1991908848285675,0.6786590814590454,-0.6786413192749023,68431784
26-Mar-2020 23:02:08.703,0.19799059629440308,44902,68431784,27164,-0.19921281933784485,0.6786497831344604,-0.6786373853683472,68431785
26-Mar-2020 23:02:09.703,0.1980120837688446,44902,68431784,27164,-0.19923296570777893,0.678642988204956,-0.6786320209503174,68431786
26-Mar-2020 23:02:10.703,0.1980380415916443,44902,68431784,27164,-0.1992589235305786,0.6786373853683472,-0.6786224842071533,68431787
26-Mar-2020 23:02:11.703,0.19806060194969177,44902,68431784,27164,-0.1992860734462738,0.6786311864852905,-0.6786141395568848,68431788
26-Mar-2020 23:02:12.703,0.19808664917945862,44934,68431784,27164,-0.19931289553642273,0.6786212921142578,-0.6786085367202759,68431789
26-Mar-2020 23:02:13.703,0.1981143355369568,44934,68431784,27164,-0.1993367075920105,0.678614616394043,-0.6786000728607178,68431790
26-Mar-2020 23:02:14.703,0.1981365978717804,44934,68431784,27164,-0.19936159253120422,0.6786119937896729,-0.6785891056060791,68431791
26-Mar-2020 23:02:15.703,0.19816339015960693,44934,68431784,27164,-0.19939297437667847,0.6786015033721924,-0.6785826683044434,68431792
26-Mar-2020 23:02:16.703,0.19819143414497375,44934,68431784,27164,-0.19941869378089905,0.6785906553268433,-0.6785774230957031,68431793
26-Mar-2020 23:02:17.703,0.19821447134017944,44934,68431784,27164,-0.19943714141845703,0.678585410118103,-0.6785705089569092,68431794
26-Mar-2020 23:02:18.703,0.19823798537254333,44934,68431784,27164,-0.19946637749671936,0.6785777807235718,-0.6785626411437988,68431795
26-Mar-2020 23:02:19.703,0.19826048612594604,44934,68431784,27164,-0.19949224591255188,0.6785677671432495,-0.6785584688186646,68431796
26-Mar-2020 23:02:20.703,0.1982884407043457,44934,68431784,27164,-0.19951051473617554,0.6785608530044556,-0.6785517930984497,68431797
26-Mar-2020 23:02:21.703,0.19831153750419617,44934,68431784,27164,-0.19953414797782898,0.6785564422607422,-0.6785426139831543,68431798
26-Mar-2020 23:02:22.703,0.19833487272262573,44934,68431784,27164,-0.19956082105636597,0.678550124168396,-0.6785343885421753,68431799
26-Mar-2020 23:02:23.703,0.19836175441741943,44934,68431784,27164,-0.19958612322807312,0.6785411834716797,-0.6785275936126709,68431800
26-Mar-2020 23:02:24.703,0.19839134812355042,44934,68431784,27164,-0.19960841536521912,0.6785364151000977,-0.6785176992416382,68431801
26-Mar-2020 23:02:25.703,0.19841426610946655,44934,68431784,27164,-0.19963333010673523,0.6785293817520142,-0.678510308265686,68431802
26-Mar-2020 23:02:26.703,0.1984339952468872,44934,68431784,27164,-0.19966071844100952,0.6785236597061157,-0.6785025596618652,68431803
26-Mar-2020 23:02:27.703,0.1984632909297943,44934,68431784,27164,-0.19968608021736145,0.6785155534744263,-0.6784943342208862,68431804
26-Mar-2020 23:02:28.703,0.19848862290382385,44934,68431784,27164,-0.1997062861919403,0.6785070896148682,-0.6784896850585938,68431805
26-Mar-2020 23:02:29.703,0.19851019978523254,44934,68431784,27164,-0.19973260164260864,0.6784994602203369,-0.6784828901290894,68431806
26-Mar-2020 23:02:30.703,0.19853198528289795,44934,68431784,27164,-0.1997591257095337,0.6784919500350952,-0.6784765720367432,68431807
26-Mar-2020 23:02:31.703,0.19855916500091553,44934,68431784,27164,-0.1997818946838379,0.6784839630126953,-0.6784698963165283,68431808
26-Mar-2020 23:02:32.703,0.19858771562576294,44934,68431784,27164,-0.19980564713478088,0.6784758567810059,-0.6784622669219971,68431809
26-Mar-2020 23:02:33.703,0.19860902428627014,44934,68431784,27164,-0.19983506202697754,0.6784700155258179,-0.6784532070159912,68431810
26-Mar-2020 23:02:34.703,0.19863104820251465,44934,68431784,27164,-0.19986477494239807,0.6784627437591553,-0.6784453392028809,68431811
26-Mar-2020 23:02:35.703,0.19865906238555908,44934,68431784,27164,-0.1998840868473053,0.6784535646438599,-0.6784408092498779,68431812
26-Mar-2020 23:02:36.703,0.19868436455726624,44934,68431784,27164,-0.19990485906600952,0.6784470081329346,-0.6784337759017944,68431813
26-Mar-2020 23:02:37.703,0.19870802760124207,44934,68431784,27164,-0.19993236660957336,0.6784418821334839,-0.6784237623214722,68431814
26-Mar-2020 23:02:38.703,0.19873178005218506,44934,68431816,27164,-0.19995516538619995,0.6784350872039795,-0.6784170866012573,68431815
26-Mar-2020 23:02:39.703,0.1987602412700653,44934,68431816,27164,-0.199977844953537,0.6784261465072632,-0.6784110069274902,68431816
26-Mar-2020 23:02:40.703,0.19878196716308594,44934,68431816,27164,-0.19999641180038452,0.678421139717102,-0.6784043312072754,68431817
26-Mar-2020 23:02:41.703,0.19880488514900208,44934,68431816,27164,-0.20002901554107666,0.6784156560897827,-0.6783934831619263,68431818
26-Mar-2020 23:02:42.703,0.19883081316947937,44934,68431816,27164,-0.20005512237548828,0.6784079074859619,-0.678385853767395,68431819
26-Mar-2020 23:02:43.703,0.19885694980621338,44934,68431816,27164,-0.20007959008216858,0.6783974170684814,-0.6783813238143921,68431820
26-Mar-2020 23:02:44.703,0.1988823413848877,44966,68431816,27164,-0.2001049816608429,0.6783912181854248,-0.6783726215362549,68431821
26-Mar-2020 23:02:45.703,0.1989070475101471,44966,68431816,27164,-0.20013421773910522,0.6783850193023682,-0.6783629655838013,68431822
26-Mar-2020 23:02:46.703,0.1989322304725647,44966,68431816,27164,-0.20015445351600647,0.678374171257019,-0.6783604621887207,68431823
26-Mar-2020 23:02:47.703,0.19895586371421814,44966,68431816,27164,-0.2001764476299286,0.6783673763275146,-0.678354024887085,68431824
26-Mar-2020 23:02:48.703,0.19898059964179993,44966,68431816,27164,-0.20019936561584473,0.6783623695373535,-0.6783449649810791,68431825
26-Mar-2020 23:02:49.703,0.1990017294883728,44966,68431816,27164,-0.20022544264793396,0.6783549785614014,-0.6783385276794434,68431826
26-Mar-2020 23:02:50.703,0.19902655482292175,44966,68431816,27164,-0.20024925470352173,0.6783465147018433,-0.6783323287963867,68431827
26-Mar-2020 23:02:51.703,0.19905322790145874,44966,68431816,27164,-0.20026952028274536,0.678338885307312,-0.6783261299133301,68431828
26-Mar-2020 23:02:52.703,0.1990789771080017,44966,68431816,27164,-0.20029586553573608,0.6783331632614136,-0.6783164739608765,68431829
26-Mar-2020 23:02:53.703,0.19910091161727905,44966,68431816,27164,-0.20032396912574768,0.678327202796936,-0.6783078908920288,68431830
26-Mar-2020 23:02:54.703,0.1991308629512787,44966,68431816,27164,-0.2003534734249115,0.6783194541931152,-0.6782981157302856,68431831
26-Mar-2020 23:02:55.703,0.1991576850414276,44966,68431816,27164,-0.2003747522830963,0.6783113479614258,-0.6782921552658081,68431832
26-Mar-2020 23:02:56.703,0.1991773545742035,44966,68431816,27164,-0.20040413737297058,0.6783038377761841,-0.6782850027084351,68431833
26-Mar-2020 23:02:57.703,0.1992032825946808,44966,68431816,27164,-0.2004338800907135,0.6782960891723633,-0.6782764196395874,68431834
26-Mar-2020 23:02:58.703,0.19923067092895508,44966,68431816,27164,-0.20045185089111328,0.6782867908477783,-0.6782722473144531,68431835
26-Mar-2020 23:02:59.703,0.19925692677497864,44966,68431816,27164,-0.2004747986793518,0.6782801151275635,-0.6782647371292114,68431836
26-Mar-2020 23:03:00.703,0.19927629828453064,44966,68431816,27164,-0.20049965381622314,0.6782747507095337,-0.6782571077346802,68431837
26-Mar-2020 23:03:01.703,0.19930186867713928,44966,68431816,27164,-0.20052412152290344,0.6782695055007935,-0.678247332572937,68431838
26-Mar-2020 23:03:02.703,0.1993299126625061,44966,68431816,27164,-0.20054712891578674,0.678259015083313,-0.6782429218292236,68431839
26-Mar-2020 23:03:03.703,0.19935256242752075,44966,68431816,27164,-0.2005707323551178,0.6782522201538086,-0.6782361268997192,68431840
26-Mar-2020 23:03:04.703,0.19937601685523987,44966,68431816,27164,-0.2005998194217682,0.6782474517822266,-0.6782256364822388,68431841
26-Mar-2020 23:03:05.703,0.19939908385276794,44966,68431816,27164,-0.20062267780303955,0.6782405376434326,-0.6782189607620239,68431842
26-Mar-2020 23:03:06.703,0.19942528009414673,44966,68431816,27164,-0.20064568519592285,0.6782302856445312,-0.678214430809021,68431843
26-Mar-2020 23:03:07.703,0.19944849610328674,44966,68431816,27164,-0.2006688416004181,0.6782251596450806,-0.6782058477401733,68431844
26-Mar-2020 23:03:08.703,0.19947320222854614,44966,68431816,27164,-0.20069620013237,0.6782205104827881,-0.6781952381134033,68431845
26-Mar-2020 23:03:09.703,0.1994975209236145,44966,68431816,27164,-0.20072215795516968,0.6782097816467285,-0.678191065788269,68431846
26-Mar-2020 23:03:10.703,0.1995261013507843,44966,68431848,27164,-0.20074215531349182,0.6782006025314331,-0.6781858205795288,68431847
26-Mar-2020 23:03:11.703,0.199550062417984,44966,68431848,27164,-0.2007724940776825,0.6781952381134033,-0.6781753301620483,68431848
26-Mar-2020 23:03:12.703,0.19957363605499268,44966,68431848,27164,-0.20080119371414185,0.6781884431838989,-0.6781667470932007,68431849
26-Mar-2020 23:03:13.703,0.19960016012191772,44966,68431848,27164,-0.20082545280456543,0.6781806945800781,-0.6781594753265381,68431850
26-Mar-2020 23:03:14.703,0.19962626695632935,44966,68431848,27164,-0.20084893703460693,0.6781721115112305,-0.6781532764434814,68431851
26-Mar-2020 23:03:15.703,0.19964909553527832,44966,68431848,27164,-0.20087149739265442,0.6781668663024902,-0.6781452894210815,68431852
26-Mar-2020 23:03:16.703,0.19967082142829895,44998,68431848,27164,-0.20089313387870789,0.678160548210144,-0.6781388521194458,68431853
26-Mar-2020 23:03:17.703,0.19969630241394043,44998,68431848,27164,-0.20091542601585388,0.6781519651412964,-0.6781330108642578,68431854
26-Mar-2020 23:03:18.703,0.1997230052947998,44998,68431848,27164,-0.2009393274784088,0.678145170211792,-0.6781249046325684,68431855
26-Mar-2020 23:03:19.703,0.19974026083946228,44998,68431848,27164,-0.20096510648727417,0.6781378984451294,-0.678119421005249,68431856
26-Mar-2020 23:03:20.703,0.19976651668548584,44998,68431848,27164,-0.20099303126335144,0.6781320571899414,-0.6781092882156372,68431857
26-Mar-2020 23:03:21.703,0.19979390501976013,44998,68431848,27164,-0.20101088285446167,0.6781227588653564,-0.678105354309082,68431858
26-Mar-2020 23:03:22.703,0.19982165098190308,44998,68431848,27164,-0.20104095339775085,0.6781133413314819,-0.6780977249145508,68431859
26-Mar-2020 23:03:23.703,0.19984552264213562,44998,68431848,27164,-0.20106765627861023,0.6781079769134521,-0.6780877113342285,68431860
26-Mar-2020 23:03:24.703,0.19987154006958008,44998,68431848,27164,-0.20109137892723083,0.6781030893325806,-0.6780781745910645,68431861
26-Mar-2020 23:03:25.703,0.1998981535434723,44998,68431848,27164,-0.20111829042434692,0.6780916452407837,-0.6780737638473511,68431862
26-Mar-2020 23:03:26.703,0.19992175698280334,44998,68431848,27164,-0.20114773511886597,0.678085207939148,-0.6780645847320557,68431863
26-Mar-2020 23:03:27.703,0.1999455988407135,44998,68431848,27164,-0.20117220282554626,0.678081750869751,-0.6780537366867065,68431864
26-Mar-2020 23:03:28.703,0.19997113943099976,44998,68431848,27164,-0.20119497179985046,0.6780725717544556,-0.6780486106872559,68431865
26-Mar-2020 23:03:29.703,0.19999176263809204,44998,68431848,27164,-0.20121487975120544,0.678061842918396,-0.6780474185943604,68431866
26-Mar-2020 23:03:30.703,0.20001894235610962,44998,68431848,27164,-0.20123624801635742,0.6780580282211304,-0.6780365705490112,68431867
26-Mar-2020 23:03:31.703,0.20004361867904663,44998,68431848,27164,-0.20126527547836304,0.6780517101287842,-0.6780273914337158,68431868
26-Mar-2020 23:03:32.703,0.20006662607192993,44998,68431848,27164,-0.20128759741783142,0.6780414581298828,-0.6780242919921875,68431869
26-Mar-2020 23:03:33.703,0.2000955045223236,44998,68431848,27164,-0.20131292939186096,0.6780327558517456,-0.6780169010162354,68431870
26-Mar-2020 23:03:34.703,0.20012065768241882,44998,68431848,27164,-0.2013409435749054,0.6780306100845337,-0.6780030727386475,68431871
26-Mar-2020 23:03:35.703,0.20014259219169617,44998,68431848,27164,-0.20137009024620056,0.6780209541320801,-0.6779974699020386,68431872
26-Mar-2020 23:03:36.703,0.2001667618751526,44998,68431848,27164,-0.20139575004577637,0.678011417388916,-0.6779923439025879,68431873
26-Mar-2020 23:03:37.703,0.20019492506980896,44998,68431848,27164,-0.20141729712486267,0.6780056953430176,-0.6779835224151611,68431874
26-Mar-2020 23:03:38.703,0.20021867752075195,44998,68431848,27164,-0.20144221186637878,0.6779985427856445,-0.6779760122299194,68431875
26-Mar-2020 23:03:39.703,0.20024150609970093,44998,68431848,27164,-0.20147079229354858,0.6779904365539551,-0.6779690980911255,68431876
26-Mar-2020 23:03:40.703,0.2002696692943573,44998,68431848,27164,-0.20149070024490356,0.6779824495315552,-0.6779627799987793,68431877
26-Mar-2020 23:03:41.703,0.20029690861701965,44998,68431848,27164,-0.20151278376579285,0.6779773235321045,-0.6779534816741943,68431878
26-Mar-2020 23:03:42.703,0.20031750202178955,44998,68431880,27164,-0.20154479146003723,0.6779694557189941,-0.6779457330703735,68431879
26-Mar-2020 23:03:43.703,0.2003413438796997,44998,68431880,27164,-0.20156922936439514,0.677963137626648,-0.6779377460479736,68431880
26-Mar-2020 23:03:44.703,0.20036983489990234,44998,68431880,27164,-0.20158755779266357,0.6779561042785645,-0.6779309511184692,68431881
26-Mar-2020 23:03:45.703,0.2003914713859558,44998,68431880,27164,-0.20160815119743347,0.6779475212097168,-0.677926778793335,68431882
26-Mar-2020 23:03:46.703,0.20041438937187195,44998,68431880,27164,-0.2016400396823883,0.6779391765594482,-0.6779189109802246,68431883
26-Mar-2020 23:03:47.703,0.20043855905532837,44998,68431880,27164,-0.20166230201721191,0.6779327392578125,-0.6779117584228516,68431884
26-Mar-2020 23:03:48.703,0.2004660665988922,45030,68431880,27164,-0.2016829550266266,0.6779247522354126,-0.6779054403305054,68431885
26-Mar-2020 23:03:49.703,0.2004895806312561,45030,68431880,27164,-0.201711505651474,0.6779160499572754,-0.6778988838195801,68431886
26-Mar-2020 23:03:50.703,0.20051157474517822,45030,68431880,27164,-0.20174160599708557,0.6779110431671143,-0.6778877973556519,68431887
26-Mar-2020 23:03:51.703,0.20053553581237793,45030,68431880,27164,-0.20176145434379578,0.6779050827026367,-0.6778812408447266,68431888
26-Mar-2020 23:03:52.703,0.20056268572807312,45030,68431880,27164,-0.20178675651550293,0.6778961420059204,-0.6778745651245117,68431889
26-Mar-2020 23:03:53.703,0.20058771967887878,45030,68431880,27164,-0.20181235671043396,0.6778866052627563,-0.6778692007064819,68431890
26-Mar-2020 23:03:54.703,0.20061182975769043,45030,68431880,27164,-0.20183762907981873,0.6778855323791504,-0.6778551340103149,68431891
26-Mar-2020 23:03:55.703,0.20063790678977966,45030,68431880,27164,-0.20186057686805725,0.6778764724731445,-0.6778497695922852,68431892
26-Mar-2020 23:03:56.703,0.20066210627555847,45030,68431880,27164,-0.20188426971435547,0.6778658628463745,-0.6778461933135986,68431893
26-Mar-2020 23:03:57.703,0.2006871998310089,45030,68431880,27164,-0.20191258192062378,0.6778583526611328,-0.6778380870819092,68431894
26-Mar-2020 23:03:58.703,0.2007075846195221,45030,68431880,27164,-0.20193690061569214,0.6778541803359985,-0.6778289079666138,68431895
26-Mar-2020 23:03:59.703,0.20073121786117554,45030,68431880,27164,-0.20195600390434265,0.6778457164764404,-0.6778246164321899,68431896
26-Mar-2020 23:04:00.703,0.2007596492767334,45030,68431880,27164,-0.2019837200641632,0.6778358221054077,-0.6778179407119751,68431897
26-Mar-2020 23:04:01.703,0.2007828950881958,45030,68431880,27164,-0.20200571417808533,0.6778309345245361,-0.677809476852417,68431898
26-Mar-2020 23:04:02.703,0.2008080780506134,45030,68431880,27164,-0.20203012228012085,0.677825927734375,-0.6777994632720947,68431899
26-Mar-2020 23:04:03.703,0.20083481073379517,45030,68431880,27164,-0.20205572247505188,0.6778144836425781,-0.6777955293655396,68431900
26-Mar-2020 23:04:04.703,0.20086133480072021,45030,68431880,27164,-0.20207703113555908,0.6778074502944946,-0.6777883768081665,68431901
26-Mar-2020 23:04:05.703,0.20088359713554382,45030,68431880,27164,-0.20210421085357666,0.6778048276901245,-0.6777763366699219,68431902
26-Mar-2020 23:04:06.703,0.2009100317955017,45030,68431880,27164,-0.2021348774433136,0.6777957677841187,-0.6777684688568115,68431903
26-Mar-2020 23:04:07.703,0.2009323537349701,45030,68431880,27164,-0.2021579146385193,0.6777843236923218,-0.677765965461731,68431904
26-Mar-2020 23:04:08.703,0.2009602189064026,45030,68431880,27164,-0.20218273997306824,0.6777770519256592,-0.677757740020752,68431905
26-Mar-2020 23:04:09.703,0.20098459720611572,45030,68431880,27164,-0.20221030712127686,0.6777729988098145,-0.6777464151382446,68431906
26-Mar-2020 23:04:10.703,0.20100530982017517,45030,68431880,27164,-0.20223253965377808,0.6777632236480713,-0.6777431964874268,68431907
26-Mar-2020 23:04:11.703,0.2010321021080017,45030,68431880,27164,-0.20225512981414795,0.6777549982070923,-0.6777368783950806,68431908
26-Mar-2020 23:04:12.703,0.2010548710823059,45030,68431880,27164,-0.20227712392807007,0.6777505874633789,-0.6777281761169434,68431909
26-Mar-2020 23:04:13.703,0.20107761025428772,45030,68431880,27164,-0.2023080587387085,0.6777445077896118,-0.6777182817459106,68431910
26-Mar-2020 23:04:14.703,0.20110225677490234,45030,68431912,27164,-0.20233061909675598,0.6777362823486328,-0.6777123212814331,68431911
26-Mar-2020 23:04:15.703,0.20113226771354675,45030,68431912,27164,-0.20235168933868408,0.6777284145355225,-0.6777051687240601,68431912
26-Mar-2020 23:04:16.703,0.2011561095714569,45030,68431912,27164,-0.20237645506858826,0.6777219772338867,-0.6776973009109497,68431913
26-Mar-2020 23:04:17.703,0.20117732882499695,45030,68431912,27164,-0.2024030089378357,0.6777145862579346,-0.6776899099349976,68431914
26-Mar-2020 23:04:18.703,0.2012057602405548,45030,68431912,27164,-0.2024323046207428,0.6777040958404541,-0.6776834726333618,68431915
26-Mar-2020 23:04:19.703,0.20123326778411865,45030,68431912,27164,-0.20245084166526794,0.6776982545852661,-0.6776756048202515,68431916
26-Mar-2020 23:04:20.703,0.2012539803981781,45062,68431912,27164,-0.20247706770896912,0.6776902675628662,-0.6776697635650635,68431917
26-Mar-2020 23:04:21.703,0.201273113489151,45062,68431912,27164,-0.20250597596168518,0.6776829957962036,-0.6776626110076904,68431918
26-Mar-2020 23:04:22.703,0.2013024389743805,45062,68431912,27164,-0.20252537727355957,0.6776789426803589,-0.67765212059021,68431919
26-Mar-2020 23:04:23.703,0.20132827758789062,45062,68431912,27164,-0.20254719257354736,0.6776700019836426,-0.6776465177536011,68431920
26-Mar-2020 23:04:24.703,0.20135200023651123,45062,68431912,27164,-0.20257839560508728,0.6776608228683472,-0.6776397228240967,68431921
26-Mar-2020 23:04:25.703,0.20137351751327515,45062,68431912,27164,-0.2025964856147766,0.677658200263977,-0.6776301860809326,68431922
26-Mar-2020 23:04:26.703,0.2014041543006897,45062,68431912,27164,-0.20262429118156433,0.6776500940322876,-0.6776212453842163,68431923
26-Mar-2020 23:04:27.703,0.20142775774002075,45062,68431912,27164,-0.2026492953300476,0.6776384115219116,-0.6776179075241089,68431924
26-Mar-2020 23:04:28.703,0.20145076513290405,45062,68431912,27164,-0.20267608761787415,0.6776318550109863,-0.6776101589202881,68431925
26-Mar-2020 23:04:29.703,0.20147624611854553,45062,68431912,27164,-0.20270013809204102,0.6776282787322998,-0.6775985956192017,68431926
26-Mar-2020 23:04:30.703,0.20150309801101685,45062,68431912,27164,-0.20272201299667358,0.6776196956634521,-0.6775925159454346,68431927
26-Mar-2020 23:04:31.703,0.2015230655670166,45062,68431912,27164,-0.2027517557144165,0.6776067018508911,-0.6775908470153809,68431928
26-Mar-2020 23:04:32.703,0.20154869556427002,45062,68431912,27164,-0.20277705788612366,0.6776009798049927,-0.6775816679000854,68431929
26-Mar-2020 23:04:33.703,0.20157653093338013,45062,68431912,27164,-0.20279505848884583,0.6776020526885986,-0.6775668859481812,68431930
26-Mar-2020 23:04:34.703,0.20159777998924255,45062,68431912,27164,-0.20281890034675598,0.6775888204574585,-0.677566409111023,68431931
26-Mar-2020 23:04:35.703,0.20162153244018555,45062,68431912,27164,-0.20285144448280334,0.6775743961334229,-0.6775641441345215,68431932
26-Mar-2020 23:04:36.703,0.20164921879768372,45062,68431912,27164,-0.2028701901435852,0.6775738000869751,-0.6775509119033813,68431933
26-Mar-2020 23:04:37.703,0.20167675614356995,45062,68431912,27164,-0.20289263129234314,0.6775732040405273,-0.6775366067886353,68431934
26-Mar-2020 23:04:38.703,0.20169323682785034,45062,68431912,27164,-0.20292270183563232,0.677556037902832,-0.6775397062301636,68431935
26-Mar-2020 23:04:39.703,0.20171841979026794,45062,68431912,27164,-0.20294234156608582,0.6775491237640381,-0.6775333881378174,68431936
26-Mar-2020 23:04:40.703,0.20175272226333618,45062,68431912,27164,-0.20296341180801392,0.6775518655776978,-0.6775141954421997,68431937
26-Mar-2020 23:04:41.703,0.20177209377288818,45062,68431912,27164,-0.20299461483955383,0.6775425672531128,-0.6775084733963013,68431938
26-Mar-2020 23:04:42.703,0.20179015398025513,45062,68431912,27164,-0.20302358269691467,0.6775233745574951,-0.6775134801864624,68431939
26-Mar-2020 23:04:43.703,0.20182591676712036,45062,68431912,27164,-0.20304539799690247,0.6775217056274414,-0.6774978637695312,68431940
26-Mar-2020 23:04:44.703,0.2018502652645111,45062,68431912,27164,-0.20306625962257385,0.677523136138916,-0.6774832010269165,68431941
26-Mar-2020 23:04:45.703,0.20186647772789001,45062,68431912,27164,-0.2030971348285675,0.6775068044662476,-0.6774852275848389,68431942
26-Mar-2020 23:04:46.703,0.20189380645751953,45062,68431944,27158,-0.20311930775642395,0.677497148513794,-0.6774801015853882,68431943
26-Mar-2020 23:04:47.703,0.20192766189575195,45062,68431944,27158,-0.20313262939453125,0.6774978637695312,-0.6774653196334839,68431944
26-Mar-2020 23:04:48.703,0.20194438099861145,45062,68431944,27158,-0.20316863059997559,0.6774861812591553,-0.6774612665176392,68431945
26-Mar-2020 23:04:49.703,0.20196372270584106,45062,68431944,27158,-0.20319506525993347,0.6774741411209106,-0.6774593591690063,68431946
26-Mar-2020 23:04:50.703,0.20199930667877197,45062,68431944,27158,-0.20321014523506165,0.6774742603302002,-0.6774441003799438,68431947
26-Mar-2020 23:04:51.703,0.20202305912971497,45062,68431944,27158,-0.20323428511619568,0.6774672269821167,-0.6774368286132812,68431948
26-Mar-2020 23:04:52.703,0.20203924179077148,45094,68431944,27158,-0.20326924324035645,0.6774530410766602,-0.6774357557296753,68431949
26-Mar-2020 23:04:53.703,0.2020668089389801,45094,68431944,27158,-0.2032948136329651,0.6774498224258423,-0.6774232387542725,68431950
26-Mar-2020 23:04:54.703,0.20209825038909912,45094,68431944,27158,-0.20331138372421265,0.6774457693099976,-0.6774129867553711,68431951
26-Mar-2020 23:04:55.703,0.20211714506149292,45094,68431944,27158,-0.20333990454673767,0.6774331331253052,-0.6774113178253174,68431952
26-Mar-2020 23:04:56.703,0.2021341621875763,45094,68431944,27158,-0.20336967706680298,0.6774241924285889,-0.6774060726165771,68431953
26-Mar-2020 23:04:57.703,0.20217007398605347,45094,68431944,27158,-0.20338794589042664,0.6774232387542725,-0.6773910522460938,68431954
26-Mar-2020 23:04:58.703,0.20219382643699646,45094,68431944,27158,-0.2034054398536682,0.6774166822433472,-0.6773850917816162,68431955
26-Mar-2020 23:04:59.703,0.20221096277236938,45094,68431944,27158,-0.20344051718711853,0.6774004697799683,-0.6773858070373535,68431956
26-Mar-2020 23:05:00.703,0.20224067568778992,45094,68431944,27158,-0.20346379280090332,0.6773966550827026,-0.6773737668991089,68431957
26-Mar-2020 23:05:01.703,0.2022722363471985,45094,68431944,27158,-0.20347627997398376,0.6773960590362549,-0.677361249923706,68431958
26-Mar-2020 23:05:02.703,0.20229291915893555,45094,68431944,27158,-0.203506737947464,0.6773816347122192,-0.6773604154586792,68431959
26-Mar-2020 23:05:03.703,0.2023160755634308,45094,68431944,27158,-0.20354107022285461,0.6773693561553955,-0.6773555278778076,68431960
26-Mar-2020 23:05:04.703,0.20234739780426025,45094,68431944,27158,-0.20355969667434692,0.6773710250854492,-0.6773388385772705,68431961
26-Mar-2020 23:05:05.703,0.202373206615448,45094,68431944,27158,-0.20358911156654358,0.6773638725280762,-0.6773295402526855,68431962
26-Mar-2020 23:05:06.703,0.2023867964744568,45094,68431944,27158,-0.20361584424972534,0.6773463487625122,-0.6773345470428467,68431963
26-Mar-2020 23:05:07.703,0.20241263508796692,45094,68431944,27158,-0.20363706350326538,0.6773437261581421,-0.6773231029510498,68431964
26-Mar-2020 23:05:08.703,0.20244762301445007,45094,68431944,27158,-0.20365500450134277,0.6773433685302734,-0.6773078441619873,68431965
26-Mar-2020 23:05:09.703,0.20246490836143494,45094,68431944,27158,-0.20368358492851257,0.6773321628570557,-0.6773052215576172,68431966
26-Mar-2020 23:05:10.703,0.20248550176620483,45094,68431944,27158,-0.2037116289138794,0.6773170232772827,-0.6773055791854858,68431967
26-Mar-2020 23:05:11.703,0.20251435041427612,45094,68431944,27158,-0.2037273645401001,0.6773195266723633,-0.6772898435592651,68431968
26-Mar-2020 23:05:12.703,0.2025408148765564,45094,68431944,27158,-0.2037520706653595,0.677312970161438,-0.6772812604904175,68431969
26-Mar-2020 23:05:13.703,0.20256012678146362,45094,68431944,27158,-0.2037864625453949,0.6772983074188232,-0.6772797107696533,68431970
26-Mar-2020 23:05:14.703,0.20258823037147522,45094,68431944,27158,-0.20381000638008118,0.6772925853729248,-0.6772698163986206,68431971
26-Mar-2020 23:05:15.703,0.2026175558567047,45094,68431944,27158,-0.20383316278457642,0.6772893667221069,-0.6772574186325073,68431972
26-Mar-2020 23:05:16.703,0.20263847708702087,45094,68431944,27158,-0.20386379957199097,0.6772767305374146,-0.6772547960281372,68431973
26-Mar-2020 23:05:17.703,0.20266273617744446,45094,68431944,27158,-0.2038884162902832,0.6772667169570923,-0.677249550819397,68431974
26-Mar-2020 23:05:18.703,0.20269423723220825,45094,68431976,27164,-0.20390525460243225,0.6772661209106445,-0.6772358417510986,68431975
26-Mar-2020 23:05:19.703,0.20271384716033936,45094,68431976,27164,-0.20392385125160217,0.6772595643997192,-0.6772311925888062,68431976
26-Mar-2020 23:05:20.703,0.20273500680923462,45094,68431976,27164,-0.20395776629447937,0.6772458553314209,-0.6772283315658569,68431977
26-Mar-2020 23:05:21.703,0.20276319980621338,45094,68431976,27164,-0.2039758563041687,0.6772439479827881,-0.6772162914276123,68431978
26-Mar-2020 23:05:22.703,0.20278963446617126,45094,68431976,27164,-0.20399829745292664,0.6772395372390747,-0.6772060394287109,68431979
26-Mar-2020 23:05:23.703,0.2028074562549591,45094,68431976,27164,-0.20403051376342773,0.6772252321243286,-0.6772054433822632,68431980
26-Mar-2020 23:05:24.703,0.20283657312393188,45126,68431976,27164,-0.204056978225708,0.6772159337997437,-0.6771975755691528,68431981
26-Mar-2020 23:05:25.703,0.2028704583644867,45126,68431976,27164,-0.20407995581626892,0.6772164106369019,-0.6771801710128784,68431982
26-Mar-2020 23:05:26.703,0.20288661122322083,45126,68431976,27164,-0.20410451292991638,0.6772056818008423,-0.6771786212921143,68431983
26-Mar-2020 23:05:27.703,0.20290780067443848,45126,68431976,27164,-0.20413774251937866,0.6771941184997559,-0.6771738529205322,68431984
26-Mar-2020 23:05:28.703,0.20293918251991272,45126,68431976,27164,-0.20415669679641724,0.6771931648254395,-0.6771601438522339,68431985
26-Mar-2020 23:05:29.703,0.20296457409858704,45126,68431976,27164,-0.20417582988739014,0.677187442779541,-0.6771520376205444,68431986
26-Mar-2020 23:05:30.703,0.20298269391059875,45126,68431976,27164,-0.20420965552330017,0.6771725416183472,-0.6771512031555176,68431987
26-Mar-2020 23:05:31.703,0.20300716161727905,45126,68431976,27164,-0.20422905683517456,0.6771650314331055,-0.6771459579467773,68431988
26-Mar-2020 23:05:32.703,0.2030406892299652,45126,68431976,27164,-0.20424756407737732,0.6771632432937622,-0.6771318912506104,68431989
26-Mar-2020 23:05:33.703,0.20306023955345154,45126,68431976,27164,-0.2042686641216278,0.6771550178527832,-0.6771277189254761,68431990
26-Mar-2020 23:05:34.703,0.20307889580726624,45126,68431976,27164,-0.20430153608322144,0.6771411895751953,-0.6771262884140015,68431991
26-Mar-2020 23:05:35.703,0.20311179757118225,45126,68431976,27164,-0.20432648062705994,0.6771389245986938,-0.6771111488342285,68431992
26-Mar-2020 23:05:36.703,0.20313912630081177,45126,68431976,27164,-0.2043464481830597,0.6771342754364014,-0.6771014928817749,68431993
26-Mar-2020 23:05:37.703,0.20315569639205933,45126,68431976,27164,-0.20438319444656372,0.6771203279495239,-0.6770994663238525,68431994
26-Mar-2020 23:05:38.703,0.2031770944595337,45126,68431976,27164,-0.20440897345542908,0.6771107912063599,-0.6770949363708496,68431995
26-Mar-2020 23:05:39.703,0.20321306586265564,45126,68431976,27164,-0.2044283151626587,0.6771101951599121,-0.6770787239074707,68431996
26-Mar-2020 23:05:40.703,0.20323610305786133,45126,68431976,27164,-0.20445013046264648,0.6771018505096436,-0.6770734786987305,68431997
26-Mar-2020 23:05:41.703,0.20325836539268494,45126,68431976,27164,-0.2044820785522461,0.677088737487793,-0.6770703792572021,68431998
26-Mar-2020 23:05:42.703,0.20328375697135925,45126,68431976,27164,-0.2044973075389862,0.6770871877670288,-0.6770597696304321,68431999
26-Mar-2020 23:05:43.703,0.20331144332885742,45126,68431976,27164,-0.2045171558856964,0.6770831346511841,-0.6770495176315308,68432000
26-Mar-2020 23:05:44.703,0.20332962274551392,45126,68431976,27164,-0.20455095171928406,0.6770707368850708,-0.6770461797714233,68432001
26-Mar-2020 23:05:45.703,0.2033522129058838,45126,68431976,27164,-0.2045767605304718,0.6770638227462769,-0.6770386695861816,68432002
26-Mar-2020 23:05:46.703,0.20338091254234314,45126,68431976,27164,-0.204595148563385,0.677060604095459,-0.6770275831222534,68432003
26-Mar-2020 23:05:47.703,0.2034076452255249,45126,68431976,27164,-0.204626202583313,0.6770486831665039,-0.6770222187042236,68432004
26-Mar-2020 23:05:48.703,0.20342561602592468,45126,68431976,27164,-0.20465430617332458,0.6770364046096802,-0.6770201921463013,68432005
26-Mar-2020 23:05:49.703,0.203456848859787,45126,68431976,27164,-0.204673171043396,0.6770327091217041,-0.6770087480545044,68432006
26-Mar-2020 23:05:50.703,0.20348721742630005,45126,68432008,27164,-0.20469602942466736,0.6770243644714355,-0.6770012378692627,68432007
26-Mar-2020 23:05:51.703,0.20350432395935059,45126,68432008,27164,-0.20472761988639832,0.6770137548446655,-0.6769970655441284,68432008
26-Mar-2020 23:05:52.703,0.20352837443351746,45126,68432008,27164,-0.20474916696548462,0.6770100593566895,-0.6769870519638062,68432009
26-Mar-2020 23:05:53.704,0.20355600118637085,45126,68432008,27164,-0.20477041602134705,0.677006721496582,-0.6769757270812988,68432010
26-Mar-2020 23:05:54.704,0.20357641577720642,45126,68432008,27164,-0.20479947328567505,0.6769959926605225,-0.676971435546875,68432011
26-Mar-2020 23:05:55.704,0.20359966158866882,45126,68432008,27164,-0.20482498407363892,0.6769871711730957,-0.6769658327102661,68432012
26-Mar-2020 23:05:56.704,0.20362815260887146,45158,68432008,27164,-0.20484420657157898,0.676986575126648,-0.6769518852233887,68432013
26-Mar-2020 23:05:57.704,0.20365285873413086,45158,68432008,27164,-0.204864501953125,0.6769791841506958,-0.6769455671310425,68432014
26-Mar-2020 23:05:58.704,0.20367640256881714,45158,68432008,27164,-0.2048959732055664,0.6769628524780273,-0.6769454479217529,68432015
26-Mar-2020 23:05:59.704,0.20370280742645264,45158,68432008,27164,-0.20491629838943481,0.6769616603851318,-0.6769325733184814,68432016
26-Mar-2020 23:06:00.704,0.20373061299324036,45158,68432008,27164,-0.20494258403778076,0.6769564151763916,-0.6769216060638428,68432017
26-Mar-2020 23:06:01.704,0.20374801754951477,45158,68432008,27164,-0.20497030019760132,0.6769405603408813,-0.6769236326217651,68432018
26-Mar-2020 23:06:02.704,0.20377501845359802,45158,68432008,27164,-0.2049950659275055,0.6769315004348755,-0.6769170761108398,68432019
26-Mar-2020 23:06:03.704,0.2038024663925171,45158,68432008,27164,-0.2050124704837799,0.676932692527771,-0.6769025325775146,68432020
26-Mar-2020 23:06:04.704,0.2038252055644989,45158,68432008,27164,-0.20504000782966614,0.6769251823425293,-0.6768949031829834,68432021
26-Mar-2020 23:06:05.704,0.20384901762008667,45158,68432008,27164,-0.20506474375724792,0.6769117116928101,-0.6768933534622192,68432022
26-Mar-2020 23:06:06.704,0.20387780666351318,45158,68432008,27164,-0.2050895392894745,0.6769062280654907,-0.6768827438354492,68432023
26-Mar-2020 23:06:07.704,0.20389977097511292,45158,68432008,27164,-0.20511141419410706,0.6769039630889893,-0.676871657371521,68432024
26-Mar-2020 23:06:08.704,0.20391878485679626,45158,68432008,27164,-0.2051457166671753,0.67689049243927,-0.6768691539764404,68432025
26-Mar-2020 23:06:09.704,0.20394468307495117,45158,68432008,27164,-0.20517045259475708,0.676882266998291,-0.6768621206283569,68432026
26-Mar-2020 23:06:10.704,0.2039714753627777,45158,68432008,27164,-0.20518767833709717,0.6768801212310791,-0.6768510341644287,68432027
26-Mar-2020 23:06:11.704,0.20399487018585205,45158,68432008,27164,-0.2052140235900879,0.6768733263015747,-0.6768429279327393,68432028
26-Mar-2020 23:06:12.704,0.20401671528816223,45158,68432008,27164,-0.20524218678474426,0.6768617630004883,-0.6768391132354736,68432029
26-Mar-2020 23:06:13.704,0.20404747128486633,45158,68432008,27164,-0.20526140928268433,0.6768553256988525,-0.6768306493759155,68432030
26-Mar-2020 23:06:14.704,0.20407837629318237,45158,68432008,27164,-0.2052820324897766,0.6768506765365601,-0.6768198013305664,68432031
26-Mar-2020 23:06:15.704,0.20410019159317017,45158,68432008,27164,-0.2053215205669403,0.6768392324447632,-0.6768126487731934,68432032
26-Mar-2020 23:06:16.704,0.2041192650794983,45158,68432008,27164,-0.20533758401870728,0.6768319606781006,-0.6768089532852173,68432033
26-Mar-2020 23:06:17.704,0.20414936542510986,45158,68432008,27164,-0.2053576111793518,0.6768279075622559,-0.6767979860305786,68432034
26-Mar-2020 23:06:18.704,0.20417234301567078,45158,68432008,27164,-0.20538637042045593,0.676817774772644,-0.6767926216125488,68432035
26-Mar-2020 23:06:19.704,0.2041929066181183,45158,68432008,27164,-0.2054157555103302,0.676810622215271,-0.6767845153808594,68432036
26-Mar-2020 23:06:20.704,0.20421984791755676,45158,68432008,27164,-0.20543229579925537,0.6768060922622681,-0.6767759323120117,68432037
26-Mar-2020 23:06:21.704,0.20424926280975342,45158,68432008,27164,-0.20545479655265808,0.6767975091934204,-0.6767686605453491,68432038
26-Mar-2020 23:06:22.704,0.2042694091796875,45158,68432040,27164,-0.20548900961875916,0.6767861843109131,-0.6767635345458984,68432039
26-Mar-2020 23:06:23.704,0.2042948603630066,45158,68432040,27164,-0.20551800727844238,0.6767812967300415,-0.6767520904541016,68432040
26-Mar-2020 23:06:24.704,0.2043212652206421,45158,68432040,27164,-0.2055371105670929,0.676777720451355,-0.6767416000366211,68432041
26-Mar-2020 23:06:25.704,0.2043483555316925,45158,68432040,27164,-0.20556184649467468,0.6767657995223999,-0.6767380237579346,68432042
26-Mar-2020 23:06:26.704,0.20436471700668335,45158,68432040,27164,-0.20558682084083557,0.6767587661743164,-0.6767325401306152,68432043
26-Mar-2020 23:06:27.704,0.20439091324806213,45158,68432040,27164,-0.20560714602470398,0.6767573356628418,-0.6767196655273438,68432044
26-Mar-2020 23:06:28.704,0.20441773533821106,45190,68432040,27164,-0.2056272029876709,0.67674720287323,-0.676715612411499,68432045
26-Mar-2020 23:06:29.704,0.20444262027740479,45190,68432040,27164,-0.2056565284729004,0.676733136177063,-0.6767135858535767,68432046
26-Mar-2020 23:06:30.704,0.204463928937912,45190,68432040,27164,-0.20567923784255981,0.676729679107666,-0.6767033338546753,68432047
26-Mar-2020 23:06:31.704,0.20449116826057434,45190,68432040,27164,-0.20570474863052368,0.6767265796661377,-0.6766905784606934,68432048
26-Mar-2020 23:06:32.704,0.2045152187347412,45190,68432040,27164,-0.20573189854621887,0.6767133474349976,-0.676688551902771,68432049
26-Mar-2020 23:06:33.704,0.20454099774360657,45190,68432040,27164,-0.20575863122940063,0.6767020225524902,-0.6766839027404785,68432050
26-Mar-2020 23:06:34.704,0.20456847548484802,45190,68432040,27164,-0.20578038692474365,0.6767035722732544,-0.6766672134399414,68432051
26-Mar-2020 23:06:35.704,0.20458999276161194,45190,68432040,27164,-0.2058049738407135,0.6766942739486694,-0.6766625642776489,68432052
26-Mar-2020 23:06:36.704,0.20461681485176086,45190,68432040,27164,-0.20583462715148926,0.6766785383224487,-0.6766612529754639,68432053
26-Mar-2020 23:06:37.704,0.20464584231376648,45190,68432040,27164,-0.20585396885871887,0.6766750812530518,-0.6766502857208252,68432054
26-Mar-2020 23:06:38.704,0.20466795563697815,45190,68432040,27164,-0.20587566494941711,0.6766737699508667,-0.6766380071640015,68432055
26-Mar-2020 23:06:39.704,0.20468583703041077,45190,68432040,27164,-0.20590463280677795,0.6766656637191772,-0.6766320466995239,68432056
26-Mar-2020 23:06:40.704,0.20471283793449402,45190,68432040,27164,-0.20592916011810303,0.6766520738601685,-0.676629900932312,68432057
26-Mar-2020 23:06:41.704,0.20474138855934143,45190,68432040,27164,-0.20594730973243713,0.6766536235809326,-0.6766144037246704,68432058
26-Mar-2020 23:06:42.704,0.20475810766220093,45190,68432040,27164,-0.20596927404403687,0.6766453981399536,-0.6766107082366943,68432059
26-Mar-2020 23:06:43.704,0.2047823965549469,45190,68432040,27164,-0.20600417256355286,0.6766319274902344,-0.6766064167022705,68432060
26-Mar-2020 23:06:44.704,0.20481425523757935,45190,68432040,27164,-0.20602083206176758,0.6766242980957031,-0.6765990257263184,68432061
26-Mar-2020 23:06:45.704,0.20484474301338196,45190,68432040,27164,-0.20604804158210754,0.6766190528869629,-0.6765867471694946,68432062
26-Mar-2020 23:06:46.704,0.20486417412757874,45190,68432040,27164,-0.20608514547348022,0.676607608795166,-0.6765811443328857,68432063
26-Mar-2020 23:06:47.704,0.20488935708999634,45190,68432040,27164,-0.20610857009887695,0.6765987873077393,-0.6765750646591187,68432064
26-Mar-2020 23:06:48.704,0.20491978526115417,45190,68432040,27164,-0.20612606406211853,0.6765936613082886,-0.6765658855438232,68432065
26-Mar-2020 23:06:49.704,0.20493656396865845,45190,68432040,27164,-0.20615148544311523,0.6765874624252319,-0.6765592098236084,68432066
26-Mar-2020 23:06:50.704,0.20495247840881348,45190,68432040,27164,-0.20617908239364624,0.6765799522399902,-0.6765536069869995,68432067
26-Mar-2020 23:06:51.704,0.20498380064964294,45190,68432040,27164,-0.20619532465934753,0.6765764951705933,-0.6765421628952026,68432068
26-Mar-2020 23:06:52.704,0.2050110101699829,45190,68432040,27164,-0.20622003078460693,0.6765697002410889,-0.6765336990356445,68432069
26-Mar-2020 23:06:53.704,0.20502969622612,45190,68432040,27164,-0.20624929666519165,0.6765574216842651,-0.6765309572219849,68432070
26-Mar-2020 23:06:54.704,0.2050567865371704,45190,68432072,27164,-0.20627546310424805,0.6765537261962891,-0.6765186786651611,68432071
26-Mar-2020 23:06:55.704,0.20508721470832825,45190,68432072,27164,-0.2062942087650299,0.6765469312667847,-0.6765105724334717,68432072
26-Mar-2020 23:06:56.704,0.20511290431022644,45190,68432072,27164,-0.2063247561454773,0.6765310764312744,-0.6765091419219971,68432073
26-Mar-2020 23:06:57.704,0.20513686537742615,45190,68432072,27164,-0.20635029673576355,0.676525354385376,-0.6764998435974121,68432074
26-Mar-2020 23:06:58.704,0.2051595151424408,45190,68432072,27164,-0.20637041330337524,0.6765241622924805,-0.6764881610870361,68432075
26-Mar-2020 23:06:59.704,0.20518457889556885,45190,68432072,27164,-0.20639172196388245,0.6765127182006836,-0.6764854192733765,68432076
26-Mar-2020 23:07:00.704,0.20520928502082825,45222,68432072,27164,-0.2064225971698761,0.6765013933181763,-0.6764798164367676,68432077
26-Mar-2020 23:07:01.704,0.20523107051849365,45222,68432072,27164,-0.20644420385360718,0.6764999628067017,-0.6764682531356812,68432078
26-Mar-2020 23:07:02.704,0.20525658130645752,45222,68432072,27164,-0.20647144317626953,0.676494836807251,-0.6764570474624634,68432079
26-Mar-2020 23:07:03.704,0.20528122782707214,45222,68432072,27164,-0.2064957320690155,0.6764816045761108,-0.6764556169509888,68432080
26-Mar-2020 23:07:04.704,0.20530325174331665,45222,68432072,27164,-0.20652097463607788,0.6764737367630005,-0.6764490604400635,68432081
26-Mar-2020 23:07:05.704,0.20532944798469543,45222,68432072,27164,-0.20654582977294922,0.6764732599258423,-0.6764342784881592,68432082
26-Mar-2020 23:07:06.704,0.20535317063331604,45222,68432072,27164,-0.20656827092170715,0.6764658689498901,-0.6764274835586548,68432083
26-Mar-2020 23:07:07.704,0.20537766814231873,45222,68432072,27164,-0.2065936028957367,0.6764503717422485,-0.6764273643493652,68432084
26-Mar-2020 23:07:08.704,0.20540428161621094,45222,68432072,27164,-0.20661696791648865,0.6764475107192993,-0.676415205001831,68432085
26-Mar-2020 23:07:09.704,0.20542845129966736,45222,68432072,27164,-0.20663881301879883,0.676443338394165,-0.6764055490493774,68432086
26-Mar-2020 23:07:10.704,0.2054545283317566,45222,68432072,27164,-0.2066723108291626,0.676429033279419,-0.6764013767242432,68432087
26-Mar-2020 23:07:11.704,0.20547762513160706,45222,68432072,27164,-0.20669174194335938,0.6764183044433594,-0.6763992309570312,68432088
26-Mar-2020 23:07:12.704,0.20550686120986938,45222,68432072,27164,-0.20671126246452332,0.6764175891876221,-0.6763852834701538,68432089
26-Mar-2020 23:07:13.704,0.20552799105644226,45222,68432072,27164,-0.20674079656600952,0.6764109134674072,-0.676376461982727,68432090
26-Mar-2020 23:07:14.704,0.2055494487285614,45222,68432072,27164,-0.20676666498184204,0.6763991117477417,-0.676374077796936,68432091
26-Mar-2020 23:07:15.704,0.2055777609348297,45222,68432072,27164,-0.20679020881652832,0.6763924360275269,-0.6763647794723511,68432092
26-Mar-2020 23:07:16.704,0.20560330152511597,45222,68432072,27164,-0.20681247115135193,0.6763907670974731,-0.6763520240783691,68432093
26-Mar-2020 23:07:17.704,0.20562496781349182,45222,68432072,27164,-0.20684441924095154,0.6763807535171509,-0.6763452291488647,68432094
26-Mar-2020 23:07:18.704,0.20564833283424377,45222,68432072,27164,-0.2068653702735901,0.6763708591461182,-0.6763416528701782,68432095
26-Mar-2020 23:07:19.704,0.20567885041236877,45222,68432072,27164,-0.20688343048095703,0.6763653755187988,-0.6763324737548828,68432096
26-Mar-2020 23:07:20.704,0.2057027816772461,45222,68432072,27164,-0.2069130837917328,0.6763588190078735,-0.6763228178024292,68432097
26-Mar-2020 23:07:21.704,0.20572125911712646,45222,68432072,27164,-0.20694047212600708,0.6763498783111572,-0.6763174533843994,68432098
26-Mar-2020 23:07:22.704,0.2057475745677948,45222,68432072,27164,-0.20696130394935608,0.6763439178466797,-0.67630934715271,68432099
26-Mar-2020 23:07:23.704,0.2057749330997467,45222,68432072,27164,-0.20698177814483643,0.6763348579406738,-0.6763037443161011,68432100
26-Mar-2020 23:07:24.704,0.20579394698143005,45222,68432072,27164,-0.20701774954795837,0.6763265132904053,-0.676295280456543,68432101
26-Mar-2020 23:07:25.704,0.20582056045532227,45222,68432072,27164,-0.20704510807991028,0.6763207912445068,-0.6762844324111938,68432102
26-Mar-2020 23:07:26.704,0.20585042238235474,45222,68432104,27171,-0.20706310868263245,0.6763113737106323,-0.6762793064117432,68432103
26-Mar-2020 23:07:27.704,0.20587465167045593,45222,68432104,27171,-0.20708534121513367,0.6763019561767578,-0.6762744188308716,68432104
26-Mar-2020 23:07:28.704,0.20589998364448547,45222,68432104,27171,-0.2071148157119751,0.6762946844100952,-0.6762648820877075,68432105
26-Mar-2020 23:07:29.704,0.20592430233955383,45222,68432104,27171,-0.2071312963962555,0.676293134689331,-0.6762537956237793,68432106
26-Mar-2020 23:07:30.704,0.20595040917396545,45222,68432104,27171,-0.20715689659118652,0.6762809753417969,-0.6762502193450928,68432107
26-Mar-2020 23:07:31.704,0.2059708535671234,45222,68432104,27171,-0.2071840763092041,0.6762723922729492,-0.6762446165084839,68432108
26-Mar-2020 23:07:32.704,0.20599639415740967,45254,68432104,27171,-0.20721134543418884,0.6762709617614746,-0.6762294769287109,68432109
26-Mar-2020 23:07:33.704,0.2060185968875885,45254,68432104,27171,-0.20723459124565125,0.6762646436691284,-0.6762219667434692,68432110
26-Mar-2020 23:07:34.704,0.2060442566871643,45254,68432104,27171,-0.20725944638252258,0.6762497425079346,-0.6762217283248901,68432111
26-Mar-2020 23:07:35.704,0.20606845617294312,45254,68432104,27171,-0.2072834074497223,0.6762423515319824,-0.6762142181396484,68432112
26-Mar-2020 23:07:36.704,0.20609760284423828,45254,68432104,27171,-0.20731115341186523,0.6762405633926392,-0.6761989593505859,68432113
26-Mar-2020 23:07:37.704,0.20611485838890076,45254,68432104,27171,-0.2073339819908142,0.6762316226959229,-0.676195502281189,68432114
26-Mar-2020 23:07:38.704,0.20614469051361084,45254,68432104,27171,-0.207358717918396,0.6762157678604126,-0.6761945486068726,68432115
26-Mar-2020 23:07:39.704,0.2061699628829956,45254,68432104,27171,-0.20738103985786438,0.6762127876281738,-0.6761831045150757,68432116
26-Mar-2020 23:07:40.704,0.2061919867992401,45254,68432104,27171,-0.2074066698551178,0.6762117147445679,-0.6761696338653564,68432117
26-Mar-2020 23:07:41.704,0.20621630549430847,45254,68432104,27171,-0.2074342966079712,0.6761980056762695,-0.676167368888855,68432118
26-Mar-2020 23:07:42.704,0.20624694228172302,45254,68432104,27171,-0.20745772123336792,0.6761881113052368,-0.6761609315872192,68432119
26-Mar-2020 23:07:43.704,0.20627054572105408,45254,68432104,27171,-0.20747911930084229,0.676184892654419,-0.6761503219604492,68432120
26-Mar-2020 23:07:44.704,0.20628982782363892,45254,68432104,27171,-0.20750391483306885,0.6761807203292847,-0.6761409044265747,68432121
26-Mar-2020 23:07:45.704,0.20631444454193115,45254,68432104,27171,-0.20753291249275208,0.6761703491210938,-0.6761349439620972,68432122
26-Mar-2020 23:07:46.704,0.20634201169013977,45254,68432104,27171,-0.20755141973495483,0.6761595010757446,-0.6761317253112793,68432123
26-Mar-2020 23:07:47.704,0.20636749267578125,45254,68432104,27171,-0.2075805962085724,0.6761559247970581,-0.6761184930801392,68432124
26-Mar-2020 23:07:48.704,0.20638614892959595,45254,68432104,27171,-0.20760974287986755,0.6761502027511597,-0.6761095523834229,68432125
26-Mar-2020 23:07:49.704,0.20641273260116577,45254,68432104,27171,-0.2076362669467926,0.6761369705200195,-0.6761064529418945,68432126
26-Mar-2020 23:07:50.704,0.20644602179527283,45254,68432104,27171,-0.20765402913093567,0.6761285066604614,-0.6760995388031006,68432127
26-Mar-2020 23:07:51.704,0.20646941661834717,45254,68432104,27171,-0.2076779305934906,0.676123857498169,-0.6760896444320679,68432128
26-Mar-2020 23:07:52.704,0.20649021863937378,45254,68432104,27171,-0.20770558714866638,0.6761173009872437,-0.6760812997817993,68432129
26-Mar-2020 23:07:53.704,0.2065189778804779,45254,68432104,27171,-0.20772600173950195,0.6761066913604736,-0.676077127456665,68432130
26-Mar-2020 23:07:54.704,0.20654448866844177,45254,68432104,27171,-0.20774796605110168,0.6760978698730469,-0.6760708093643188,68432131
26-Mar-2020 23:07:55.704,0.20656388998031616,45254,68432104,27171,-0.2077796757221222,0.6760940551757812,-0.6760590076446533,68432132
26-Mar-2020 23:07:56.704,0.2065831422805786,45254,68432104,27171,-0.20780616998672485,0.6760907173156738,-0.6760483980178833,68432133
26-Mar-2020 23:07:57.704,0.20661255717277527,45254,68432104,27171,-0.20783087611198425,0.6760817766189575,-0.6760410070419312,68432134
26-Mar-2020 23:07:58.704,0.2066362202167511,45254,68432136,27164,-0.20785725116729736,0.6760705709457397,-0.6760368347167969,68432135
26-Mar-2020 23:07:59.704,0.2066577970981598,45254,68432136,27164,-0.20787706971168518,0.6760666370391846,-0.6760278940200806,68432136
26-Mar-2020 23:08:00.704,0.2066870927810669,45254,68432136,27164,-0.20790165662765503,0.6760627031326294,-0.6760154962539673,68432137
26-Mar-2020 23:08:01.704,0.2067158818244934,45254,68432136,27164,-0.20792463421821594,0.6760499477386475,-0.676012396812439,68432138
26-Mar-2020 23:08:02.704,0.20673856139183044,45254,68432136,27164,-0.20794913172721863,0.6760365962982178,-0.6760112047195435,68432139
26-Mar-2020 23:08:03.704,0.2067611813545227,45254,68432136,27164,-0.20797652006149292,0.6760357618331909,-0.6759965419769287,68432140
26-Mar-2020 23:08:04.704,0.2067870795726776,45286,68432136,27164,-0.2080051302909851,0.676031231880188,-0.6759845018386841,68432141
26-Mar-2020 23:08:05.704,0.20681187510490417,45286,68432136,27164,-0.208025723695755,0.6760163307189941,-0.6759853363037109,68432142
26-Mar-2020 23:08:06.704,0.2068357765674591,45286,68432136,27164,-0.20805451273918152,0.6760079860687256,-0.6759779453277588,68432143
26-Mar-2020 23:08:07.704,0.2068617343902588,45286,68432136,27164,-0.20807448029518127,0.6760094165802002,-0.675961971282959,68432144
26-Mar-2020 23:08:08.704,0.20688533782958984,45286,68432136,27164,-0.2081027328968048,0.6760005950927734,-0.675955057144165,68432145
26-Mar-2020 23:08:09.704,0.2069096565246582,45286,68432136,27164,-0.2081243395805359,0.6759853363037109,-0.675956130027771,68432146
26-Mar-2020 23:08:10.704,0.20693755149841309,45286,68432136,27164,-0.2081485092639923,0.675981879234314,-0.6759437322616577,68432147
26-Mar-2020 23:08:11.704,0.20695775747299194,45286,68432136,27164,-0.20817163586616516,0.6759802103042603,-0.6759319305419922,68432148
26-Mar-2020 23:08:12.704,0.20698046684265137,45286,68432136,27164,-0.20820021629333496,0.6759681701660156,-0.6759282350540161,68432149
26-Mar-2020 23:08:13.704,0.2070065140724182,45286,68432136,27164,-0.20821928977966309,0.6759567260742188,-0.6759258508682251,68432150
26-Mar-2020 23:08:14.704,0.20703566074371338,45286,68432136,27164,-0.20824271440505981,0.6759529113769531,-0.6759136915206909,68432151
26-Mar-2020 23:08:15.704,0.2070576548576355,45286,68432136,27164,-0.20826858282089233,0.6759499311447144,-0.6759017705917358,68432152
26-Mar-2020 23:08:16.704,0.20708176493644714,45286,68432136,27164,-0.20829930901527405,0.6759371757507324,-0.6758978366851807,68432153
26-Mar-2020 23:08:17.704,0.20710957050323486,45286,68432136,27164,-0.20831769704818726,0.6759282350540161,-0.67589271068573,68432154
26-Mar-2020 23:08:18.704,0.20713448524475098,45286,68432136,27164,-0.20834818482398987,0.6759237051010132,-0.675879716873169,68432155
26-Mar-2020 23:08:19.704,0.2071501910686493,45286,68432136,27164,-0.208377867937088,0.675918698310852,-0.6758708953857422,68432156
26-Mar-2020 23:08:20.704,0.20717540383338928,45286,68432136,27164,-0.2083968222141266,0.6759092807769775,-0.6758668422698975,68432157
26-Mar-2020 23:08:21.704,0.20720908045768738,45286,68432136,27164,-0.20841765403747559,0.6758983135223389,-0.675861120223999,68432158
26-Mar-2020 23:08:22.704,0.20722883939743042,45286,68432136,27164,-0.20844361186027527,0.6758908033370972,-0.6758544445037842,68432159
26-Mar-2020 23:08:23.704,0.20725059509277344,45286,68432136,27164,-0.2084670066833496,0.6758867502212524,-0.6758447885513306,68432160
26-Mar-2020 23:08:24.704,0.20727881789207458,45286,68432136,27164,-0.2084832489490509,0.6758787631988525,-0.6758387088775635,68432161
26-Mar-2020 23:08:25.704,0.20730632543563843,45286,68432136,27164,-0.20850422978401184,0.675868034362793,-0.6758350133895874,68432162
26-Mar-2020 23:08:26.704,0.2073277235031128,45286,68432136,27164,-0.20853844285011292,0.6758620738983154,-0.6758238077163696,68432163
26-Mar-2020 23:08:27.704,0.20735245943069458,45286,68432136,27164,-0.2085699737071991,0.6758614778518677,-0.675806999206543,68432164
26-Mar-2020 23:08:28.704,0.20737764239311218,45286,68432136,27164,-0.20859545469284058,0.675850510597229,-0.67580246925354,68432165
26-Mar-2020 23:08:29.704,0.2074010968208313,45286,68432136,27164,-0.20862120389938354,0.6758344173431396,-0.6758030652999878,68432166
26-Mar-2020 23:08:30.704,0.20742371678352356,45286,68432168,27158,-0.20864242315292358,0.6758331060409546,-0.6757909059524536,68432167
26-Mar-2020 23:08:31.704,0.20745083689689636,45286,68432168,27158,-0.20866051316261292,0.6758319139480591,-0.6757782697677612,68432168
26-Mar-2020 23:08:32.704,0.2074769139289856,45286,68432168,27158,-0.20868715643882751,0.6758172512054443,-0.6757769584655762,68432169
26-Mar-2020 23:08:33.704,0.20749923586845398,45286,68432168,27158,-0.2087090015411377,0.6758038997650146,-0.6757763624191284,68432170
26-Mar-2020 23:08:34.704,0.20752710103988647,45286,68432168,27158,-0.20873084664344788,0.6758036613464355,-0.675761342048645,68432171
26-Mar-2020 23:08:35.704,0.20754995942115784,45286,68432168,27158,-0.20875725150108337,0.6757999658584595,-0.6757498979568481,68432172
26-Mar-2020 23:08:36.704,0.20757317543029785,45318,68432168,27158,-0.20878732204437256,0.6757813692092896,-0.6757521629333496,68432173
26-Mar-2020 23:08:37.704,0.20760220289230347,45318,68432168,27158,-0.20881330966949463,0.6757729053497314,-0.675743818283081,68432174
26-Mar-2020 23:08:38.704,0.20762816071510315,45318,68432168,27158,-0.20883721113204956,0.675775408744812,-0.6757258176803589,68432175
26-Mar-2020 23:08:39.704,0.20764699578285217,45318,68432168,27158,-0.2088620364665985,0.6757676601409912,-0.67572021484375,68432176
26-Mar-2020 23:08:40.704,0.20767173171043396,45318,68432168,27158,-0.20888596773147583,0.6757543087005615,-0.6757185459136963,68432177
26-Mar-2020 23:08:41.704,0.2077009379863739,45318,68432168,27158,-0.20890527963638306,0.6757489442825317,-0.6757090091705322,68432178
26-Mar-2020 23:08:42.704,0.20772451162338257,45318,68432168,27158,-0.20893225073814392,0.6757460832595825,-0.6756963729858398,68432179
26-Mar-2020 23:08:43.704,0.2077430784702301,45318,68432168,27158,-0.2089574933052063,0.6757376194000244,-0.6756911277770996,68432180
26-Mar-2020 23:08:44.704,0.2077694535255432,45318,68432168,27158,-0.20898011326789856,0.6757241487503052,-0.6756895780563354,68432181
26-Mar-2020 23:08:45.704,0.20779886841773987,45318,68432168,27158,-0.2090010643005371,0.6757175922393799,-0.6756805181503296,68432182
26-Mar-2020 23:08:46.704,0.2078210711479187,45318,68432168,27158,-0.20902958512306213,0.6757110357284546,-0.6756715774536133,68432183
26-Mar-2020 23:08:47.704,0.20784789323806763,45318,68432168,27158,-0.20905736088752747,0.6757042407989502,-0.6756614446640015,68432184
26-Mar-2020 23:08:48.704,0.20787686109542847,45318,68432168,27158,-0.20907679200172424,0.6756932735443115,-0.6756575107574463,68432185
26-Mar-2020 23:08:49.704,0.20790114998817444,45318,68432168,27158,-0.20910409092903137,0.6756851673126221,-0.6756494045257568,68432186
26-Mar-2020 23:08:50.704,0.20792147517204285,45318,68432168,27158,-0.20913267135620117,0.6756820678710938,-0.6756378412246704,68432187
26-Mar-2020 23:08:51.704,0.20794492959976196,45318,68432168,27158,-0.20916041731834412,0.6756751537322998,-0.6756285429000854,68432188
26-Mar-2020 23:08:52.704,0.20797023177146912,45318,68432168,27158,-0.2091783583164215,0.6756638288497925,-0.6756265163421631,68432189
26-Mar-2020 23:08:53.704,0.20799189805984497,45318,68432168,27158,-0.209204763174057,0.6756556034088135,-0.6756200790405273,68432190
26-Mar-2020 23:08:54.704,0.20801395177841187,45318,68432168,27158,-0.20922768115997314,0.6756528615951538,-0.6756089925765991,68432191
26-Mar-2020 23:08:55.704,0.2080419659614563,45318,68432168,27158,-0.20924723148345947,0.6756464242935181,-0.6756008863449097,68432192
26-Mar-2020 23:08:56.704,0.20807209610939026,45318,68432168,27158,-0.20927518606185913,0.6756290197372437,-0.6756001710891724,68432193
26-Mar-2020 23:08:57.704,0.20809626579284668,45318,68432168,27158,-0.2092943787574768,0.6756244897842407,-0.6755913496017456,68432194
26-Mar-2020 23:08:58.704,0.2081214189529419,45318,68432168,27158,-0.20933076739311218,0.6756242513656616,-0.675572395324707,68432195
26-Mar-2020 23:08:59.704,0.20814624428749084,45318,68432168,27158,-0.20935335755348206,0.6756131649017334,-0.6755689382553101,68432196
26-Mar-2020 23:09:00.704,0.2081708312034607,45318,68432168,27158,-0.2093765139579773,0.6755977869033813,-0.6755695343017578,68432197
26-Mar-2020 23:09:01.704,0.20819303393363953,45318,68432168,27158,-0.20940330624580383,0.6755942106246948,-0.6755580902099609,68432198
26-Mar-2020 23:09:02.704,0.20821723341941833,45318,68432200,27158,-0.20942512154579163,0.675593376159668,-0.6755445003509521,68432199
26-Mar-2020 23:09:03.704,0.20823991298675537,45318,68432200,27158,-0.20944809913635254,0.675580620765686,-0.6755433082580566,68432200
26-Mar-2020 23:09:04.704,0.20826607942581177,45318,68432200,27158,-0.2094736099243164,0.6755672693252563,-0.6755409240722656,68432201
26-Mar-2020 23:09:05.704,0.20829162001609802,45318,68432200,27158,-0.2094968855381012,0.6755654811859131,-0.6755275726318359,68432202
26-Mar-2020 23:09:06.704,0.2083176076412201,45318,68432200,27158,-0.20952266454696655,0.675564169883728,-0.675512433052063,68432203
26-Mar-2020 23:09:07.704,0.2083379626274109,45318,68432200,27158,-0.20955157279968262,0.6755490303039551,-0.675512433052063,68432204
26-Mar-2020 23:09:08.704,0.20836785435676575,45350,68432200,27158,-0.20957443118095398,0.6755366325378418,-0.6755086183547974,68432205
26-Mar-2020 23:09:09.704,0.20839115977287292,45350,68432200,27158,-0.20959630608558655,0.6755369901657104,-0.6754941940307617,68432206
26-Mar-2020 23:09:10.704,0.20841240882873535,45350,68432200,27158,-0.20961982011795044,0.6755324602127075,-0.6754848957061768,68432207
26-Mar-2020 23:09:11.704,0.20843681693077087,45350,68432200,27158,-0.2096426784992218,0.6755179166793823,-0.6754848957061768,68432208
26-Mar-2020 23:09:12.704,0.20846682786941528,45350,68432200,27158,-0.20966243743896484,0.6755092144012451,-0.675478458404541,68432209
26-Mar-2020 23:09:13.704,0.2084912657737732,45350,68432200,27158,-0.20968788862228394,0.6755087375640869,-0.6754633188247681,68432210
26-Mar-2020 23:09:14.704,0.20851054787635803,45350,68432200,27158,-0.20972120761871338,0.6755006313323975,-0.6754550933837891,68432211
26-Mar-2020 23:09:15.704,0.20853623747825623,45350,68432200,27158,-0.2097422182559967,0.6754871606826782,-0.6754542589187622,68432212
26-Mar-2020 23:09:16.704,0.2085634171962738,45350,68432200,27158,-0.20976519584655762,0.6754788160324097,-0.675446629524231,68432213
26-Mar-2020 23:09:17.704,0.20858782529830933,45350,68432200,27158,-0.20979690551757812,0.6754741668701172,-0.6754339933395386,68432214
26-Mar-2020 23:09:18.704,0.20861250162124634,45350,68432200,27158,-0.20982199907302856,0.6754690408706665,-0.6754238605499268,68432215
26-Mar-2020 23:09:19.704,0.20864033699035645,45350,68432200,27158,-0.20984306931495667,0.675456166267395,-0.6754217147827148,68432216
26-Mar-2020 23:09:20.704,0.2086637020111084,45350,68432200,27158,-0.20986008644104004,0.6754491329193115,-0.6754159927368164,68432217
26-Mar-2020 23:09:21.704,0.20868635177612305,45350,68432200,27158,-0.20989000797271729,0.675445556640625,-0.6754035949707031,68432218
26-Mar-2020 23:09:22.704,0.20870888233184814,45350,68432200,27158,-0.20991384983062744,0.6754412651062012,-0.6753932237625122,68432219
26-Mar-2020 23:09:23.704,0.2087339460849762,45350,68432200,27158,-0.20993414521217346,0.6754285097122192,-0.6753920316696167,68432220
26-Mar-2020 23:09:24.704,0.20875900983810425,45350,68432200,27158,-0.20996308326721191,0.6754156351089478,-0.6753882169723511,68432221
26-Mar-2020 23:09:25.704,0.20878052711486816,45350,68432200,27158,-0.20998680591583252,0.6754143238067627,-0.6753755807876587,68432222
26-Mar-2020 23:09:26.704,0.20880743861198425,45350,68432200,27158,-0.2100100815296173,0.6754107475280762,-0.6753635406494141,68432223
26-Mar-2020 23:09:27.704,0.20883440971374512,45350,68432200,27158,-0.21003499627113342,0.6753933429718018,-0.6753647327423096,68432224
26-Mar-2020 23:09:28.704,0.20886096358299255,45350,68432200,27158,-0.21005776524543762,0.675384521484375,-0.6753582954406738,68432225
26-Mar-2020 23:09:29.704,0.20888736844062805,45350,68432200,27158,-0.21008116006851196,0.6753865480422974,-0.6753407716751099,68432226
26-Mar-2020 23:09:30.704,0.2089119851589203,45350,68432200,27158,-0.21011397242546082,0.675377368927002,-0.6753318309783936,68432227
26-Mar-2020 23:09:31.704,0.2089349925518036,45350,68432200,27158,-0.21013277769088745,0.6753612756729126,-0.6753352880477905,68432228
26-Mar-2020 23:09:32.704,0.20895987749099731,45350,68432200,27158,-0.21015900373458862,0.6753560304641724,-0.6753244400024414,68432229
26-Mar-2020 23:09:33.704,0.20898085832595825,45350,68432200,27158,-0.21018019318580627,0.6753567457199097,-0.675310492515564,68432230
26-Mar-2020 23:09:34.704,0.20900419354438782,45350,68432232,27171,-0.21020600199699402,0.6753472089767456,-0.6753053665161133,68432231
26-Mar-2020 23:09:35.704,0.2090313732624054,45350,68432232,27171,-0.21023136377334595,0.6753319501876831,-0.6753041744232178,68432232
26-Mar-2020 23:09:36.704,0.20905926823616028,45350,68432232,27171,-0.21025380492210388,0.6753276586532593,-0.67529296875,68432233
26-Mar-2020 23:09:37.704,0.20908254384994507,45350,68432232,27171,-0.21028226613998413,0.6753265857696533,-0.6752780675888062,68432234
26-Mar-2020 23:09:38.704,0.20910340547561646,45350,68432232,27171,-0.2103099822998047,0.6753147840499878,-0.6752743721008301,68432235
26-Mar-2020 23:09:39.704,0.20913290977478027,45350,68432232,27171,-0.21033328771591187,0.6752992868423462,-0.6752735376358032,68432236
26-Mar-2020 23:09:40.704,0.20915710926055908,45382,68432232,27171,-0.21035635471343994,0.6752965450286865,-0.6752616167068481,68432237
26-Mar-2020 23:09:41.704,0.2091788351535797,45382,68432232,27171,-0.21038296818733215,0.6752936840057373,-0.675249457359314,68432238
26-Mar-2020 23:09:42.704,0.20920220017433167,45382,68432232,27171,-0.2104049026966095,0.6752808094024658,-0.6752482652664185,68432239
26-Mar-2020 23:09:43.704,0.20923179388046265,45382,68432232,27171,-0.21042627096176147,0.675270676612854,-0.6752427816390991,68432240
26-Mar-2020 23:09:44.704,0.2092553675174713,45382,68432232,27171,-0.21044746041297913,0.6752684116363525,-0.6752312183380127,68432241
26-Mar-2020 23:09:45.704,0.20927640795707703,45382,68432232,27171,-0.2104802429676056,0.6752620935440063,-0.6752204895019531,68432242
26-Mar-2020 23:09:46.704,0.20930266380310059,45382,68432232,27171,-0.21050578355789185,0.6752512454986572,-0.675215482711792,68432243
26-Mar-2020 23:09:47.704,0.2093285620212555,45382,68432232,27171,-0.21052709221839905,0.6752408742904663,-0.6752109527587891,68432244
26-Mar-2020 23:09:48.704,0.20935344696044922,45382,68432232,27171,-0.21055501699447632,0.6752376556396484,-0.6751978397369385,68432245
26-Mar-2020 23:09:49.704,0.20937538146972656,45382,68432232,27171,-0.21058177947998047,0.6752333641052246,-0.6751871109008789,68432246
26-Mar-2020 23:09:50.704,0.20940151810646057,45382,68432232,27171,-0.21060135960578918,0.6752222776412964,-0.6751840114593506,68432247
26-Mar-2020 23:09:51.704,0.20943093299865723,45382,68432232,27171,-0.2106226682662964,0.6752098798751831,-0.6751805543899536,68432248
26-Mar-2020 23:09:52.704,0.20945292711257935,45382,68432232,27171,-0.2106485366821289,0.6752058267593384,-0.6751693487167358,68432249
26-Mar-2020 23:09:53.704,0.20947611331939697,45382,68432232,27171,-0.21067488193511963,0.6752035617828369,-0.6751562356948853,68432250
26-Mar-2020 23:09:54.704,0.2095029354095459,45382,68432232,27171,-0.21069854497909546,0.6751892566680908,-0.6751549243927002,68432251
26-Mar-2020 23:09:55.704,0.2095281481742859,45382,68432232,27171,-0.21072015166282654,0.6751772165298462,-0.6751524209976196,68432252
26-Mar-2020 23:09:56.704,0.20954903960227966,45382,68432232,27171,-0.2107507884502411,0.6751762628555298,-0.6751374006271362,68432253
26-Mar-2020 23:09:57.704,0.20957186818122864,45382,68432232,27171,-0.21077516674995422,0.6751735210418701,-0.6751253604888916,68432254
26-Mar-2020 23:09:58.704,0.20959624648094177,45382,68432232,27171,-0.21079638600349426,0.675159215927124,-0.6751255989074707,68432255
26-Mar-2020 23:09:59.704,0.20962128043174744,45382,68432232,27171,-0.21081990003585815,0.6751482486724854,-0.6751213073730469,68432256
26-Mar-2020 23:10:00.704,0.2096472978591919,45382,68432232,27171,-0.21084484457969666,0.6751489639282227,-0.6751048564910889,68432257
26-Mar-2020 23:10:01.704,0.20967254042625427,45382,68432232,27171,-0.21087270975112915,0.6751431226730347,-0.6750943660736084,68432258
26-Mar-2020 23:10:02.704,0.2096979320049286,45382,68432232,27171,-0.21090060472488403,0.6751233339309692,-0.6750973463058472,68432259
26-Mar-2020 23:10:03.704,0.20972374081611633,45382,68432232,27171,-0.21092242002487183,0.6751154661178589,-0.6750905513763428,68432260
26-Mar-2020 23:10:04.704,0.2097460925579071,45382,68432232,27171,-0.21094751358032227,0.675117015838623,-0.6750742197036743,68432261
26-Mar-2020 23:10:05.704,0.20977094769477844,45382,68432232,27171,-0.21097326278686523,0.6751096248626709,-0.6750658750534058,68432262
26-Mar-2020 23:10:06.704,0.20979565382003784,45382,68432264,27164,-0.2109988033771515,0.6750937700271606,-0.6750659942626953,68432263
26-Mar-2020 23:10:07.704,0.20982301235198975,45382,68432264,27164,-0.21101924777030945,0.675086259841919,-0.6750586032867432,68432264
26-Mar-2020 23:10:08.704,0.2098442018032074,45382,68432264,27164,-0.21104514598846436,0.6750885248184204,-0.6750417947769165,68432265
26-Mar-2020 23:10:09.704,0.20986562967300415,45382,68432264,27164,-0.21107220649719238,0.6750785112380981,-0.6750363111495972,68432266
26-Mar-2020 23:10:10.704,0.20988991856575012,45382,68432264,27164,-0.2110898494720459,0.6750659942626953,-0.6750360727310181,68432267
26-Mar-2020 23:10:11.704,0.20992043614387512,45382,68432264,27164,-0.21111741662025452,0.6750575304031372,-0.6750261783599854,68432268
26-Mar-2020 23:10:12.704,0.2099418044090271,45414,68432264,27164,-0.21114754676818848,0.6750577688217163,-0.675010085105896,68432269
26-Mar-2020 23:10:13.704,0.20996743440628052,45414,68432264,27164,-0.21116983890533447,0.6750473976135254,-0.675005316734314,68432270
26-Mar-2020 23:10:14.704,0.20999550819396973,45414,68432264,27164,-0.211191326379776,0.6750326156616211,-0.6750044822692871,68432271
26-Mar-2020 23:10:15.704,0.21002215147018433,45414,68432264,27164,-0.21121689677238464,0.6750260591506958,-0.674994945526123,68432272
26-Mar-2020 23:10:16.704,0.21004310250282288,45414,68432264,27164,-0.21124491095542908,0.6750246286392212,-0.6749812364578247,68432273
26-Mar-2020 23:10:17.704,0.2100646197795868,45414,68432264,27164,-0.21126750111579895,0.6750166416168213,-0.6749755144119263,68432274
26-Mar-2020 23:10:18.704,0.2100932002067566,45414,68432264,27164,-0.21129006147384644,0.6750024557113647,-0.6749738454818726,68432275
26-Mar-2020 23:10:19.704,0.21011772751808167,45414,68432264,27164,-0.21132126450538635,0.674996018409729,-0.6749625205993652,68432276
26-Mar-2020 23:10:20.704,0.21013790369033813,45414,68432264,27164,-0.21134817600250244,0.6749927997589111,-0.6749511957168579,68432277
26-Mar-2020 23:10:21.704,0.21016454696655273,45414,68432264,27164,-0.21136873960494995,0.6749848127365112,-0.6749445199966431,68432278
26-Mar-2020 23:10:22.704,0.21018832921981812,45414,68432264,27164,-0.21138545870780945,0.674973726272583,-0.6749428510665894,68432279
26-Mar-2020 23:10:23.704,0.2102123498916626,45414,68432264,27164,-0.21142053604125977,0.6749660968780518,-0.6749321222305298,68432280
26-Mar-2020 23:10:24.704,0.21023553609848022,45414,68432264,27164,-0.21144264936447144,0.6749647855758667,-0.6749192476272583,68432281
26-Mar-2020 23:10:25.704,0.21026363968849182,45414,68432264,27164,-0.2114662528038025,0.6749554872512817,-0.6749124526977539,68432282
26-Mar-2020 23:10:26.704,0.21028903126716614,45414,68432264,27164,-0.21149015426635742,0.6749361753463745,-0.6749163866043091,68432283
26-Mar-2020 23:10:27.704,0.2103116512298584,45414,68432264,27164,-0.2115139663219452,0.674932599067688,-0.6749051809310913,68432284
26-Mar-2020 23:10:28.704,0.21033787727355957,45414,68432264,27164,-0.21154019236564636,0.6749340295791626,-0.6748875379562378,68432285
26-Mar-2020 23:10:29.704,0.21036049723625183,45414,68432264,27164,-0.21156591176986694,0.6749216318130493,-0.6748844385147095,68432286
26-Mar-2020 23:10:30.704,0.21038582921028137,45414,68432264,27164,-0.2115921974182129,0.6749054193496704,-0.6748846769332886,68432287
26-Mar-2020 23:10:31.704,0.21041083335876465,45414,68432264,27164,-0.21161451935768127,0.6749070882797241,-0.674868106842041,68432288
26-Mar-2020 23:10:32.704,0.21043729782104492,45414,68432264,27164,-0.21163994073867798,0.6749062538146973,-0.6748528480529785,68432289
26-Mar-2020 23:10:33.704,0.21045947074890137,45414,68432264,27164,-0.21167168021202087,0.6748892068862915,-0.6748529672622681,68432290
26-Mar-2020 23:10:34.704,0.21048319339752197,45414,68432264,27164,-0.21169263124465942,0.6748788356781006,-0.6748493909835815,68432291
26-Mar-2020 23:10:35.704,0.21050944924354553,45414,68432264,27164,-0.21170887351036072,0.6748801469802856,-0.6748350858688354,68432292
26-Mar-2020 23:10:36.704,0.21053066849708557,45414,68432264,27164,-0.21173575520515442,0.6748751401901245,-0.6748249530792236,68432293
26-Mar-2020 23:10:37.704,0.21055179834365845,45414,68432264,27164,-0.21175897121429443,0.6748600006103516,-0.6748261451721191,68432294
26-Mar-2020 23:10:38.704,0.21058350801467896,45414,68432296,27164,-0.21178099513053894,0.6748504638671875,-0.6748189926147461,68432295
26-Mar-2020 23:10:39.704,0.21060466766357422,45414,68432296,27164,-0.21180394291877747,0.6748509407043457,-0.6748046875,68432296
26-Mar-2020 23:10:40.704,0.21062612533569336,45414,68432296,27164,-0.21183383464813232,0.674842357635498,-0.6747971773147583,68432297
26-Mar-2020 23:10:41.704,0.21065223217010498,45414,68432296,27164,-0.21186164021492004,0.6748272180557251,-0.6747955083847046,68432298
26-Mar-2020 23:10:42.704,0.2106797993183136,45414,68432296,27164,-0.21188387274742126,0.6748195886611938,-0.6747876405715942,68432299
26-Mar-2020 23:10:43.704,0.21070629358291626,45414,68432296,27164,-0.2119154930114746,0.6748150587081909,-0.6747736930847168,68432300
26-Mar-2020 23:10:44.704,0.21072787046432495,45446,68432296,27164,-0.21194171905517578,0.6748086214065552,-0.6747653484344482,68432301
26-Mar-2020 23:10:45.704,0.21075689792633057,45446,68432296,27164,-0.2119600772857666,0.6747969388961792,-0.6747621297836304,68432302
26-Mar-2020 23:10:46.704,0.2107815444469452,45446,68432296,27164,-0.21198394894599915,0.6747881174087524,-0.6747558116912842,68432303
26-Mar-2020 23:10:47.704,0.21080419421195984,45446,68432296,27164,-0.2120131552219391,0.67478346824646,-0.6747442483901978,68432304
26-Mar-2020 23:10:48.704,0.2108282744884491,45446,68432296,27164,-0.21203657984733582,0.6747808456420898,-0.6747316122055054,68432305
26-Mar-2020 23:10:49.704,0.21085405349731445,45446,68432296,27164,-0.2120579481124878,0.6747701168060303,-0.6747275590896606,68432306
26-Mar-2020 23:10:50.704,0.2108740508556366,45446,68432296,27164,-0.21207842230796814,0.6747580766677856,-0.6747269630432129,68432307
26-Mar-2020 23:10:51.704,0.21089735627174377,45446,68432296,27164,-0.21210792660713196,0.6747583150863647,-0.6747102737426758,68432308
26-Mar-2020 23:10:52.704,0.21092340350151062,45446,68432296,27164,-0.21213197708129883,0.674752950668335,-0.6746999025344849,68432309
26-Mar-2020 23:10:53.704,0.2109508216381073,45446,68432296,27164,-0.21215641498565674,0.6747338771820068,-0.6747027635574341,68432310
26-Mar-2020 23:10:54.704,0.21097591519355774,45446,68432296,27164,-0.2121821641921997,0.6747229099273682,-0.674697756767273,68432311
26-Mar-2020 23:10:55.704,0.21099987626075745,45446,68432296,27164,-0.21220684051513672,0.6747258901596069,-0.6746793985366821,68432312
26-Mar-2020 23:10:56.704,0.21102270483970642,45446,68432296,27164,-0.2122320532798767,0.6747171878814697,-0.6746730804443359,68432313
26-Mar-2020 23:10:57.704,0.21104657649993896,45446,68432296,27164,-0.2122572660446167,0.6747006177902222,-0.6746745109558105,68432314
26-Mar-2020 23:10:58.704,0.21107229590415955,45446,68432296,27164,-0.21227732300758362,0.6746957302093506,-0.6746649742126465,68432315
26-Mar-2020 23:10:59.704,0.2110961377620697,45446,68432296,27164,-0.21230173110961914,0.674696683883667,-0.6746490001678467,68432316
26-Mar-2020 23:11:00.704,0.2111215591430664,45446,68432296,27164,-0.21233192086219788,0.6746872663497925,-0.6746407747268677,68432317
26-Mar-2020 23:11:01.704,0.21114543080329895,45446,68432296,27164,-0.21235275268554688,0.674673318862915,-0.6746407747268677,68432318
26-Mar-2020 23:11:02.704,0.21117183566093445,45446,68432296,27164,-0.2123761773109436,0.6746692657470703,-0.6746290922164917,68432319
26-Mar-2020 23:11:03.704,0.2111925482749939,45446,68432296,27164,-0.2124035656452179,0.6746687889099121,-0.674614667892456,68432320
26-Mar-2020 23:11:04.704,0.21121448278427124,45446,68432296,27164,-0.21243137121200562,0.6746541261672974,-0.6746138334274292,68432321
26-Mar-2020 23:11:05.704,0.2112443745136261,45446,68432296,27164,-0.21245300769805908,0.674641489982605,-0.6746097803115845,68432322
26-Mar-2020 23:11:06.704,0.2112741768360138,45446,68432296,27164,-0.21247708797454834,0.6746388673782349,-0.6745955944061279,68432323
26-Mar-2020 23:11:07.704,0.21129336953163147,45446,68432296,27164,-0.21250399947166443,0.6746338605880737,-0.6745861768722534,68432324
26-Mar-2020 23:11:08.704,0.21131977438926697,45446,68432296,27164,-0.2125261127948761,0.674619197845459,-0.6745857000350952,68432325
26-Mar-2020 23:11:09.704,0.21134936809539795,45446,68432296,27164,-0.21254149079322815,0.6746115684509277,-0.6745791435241699,68432326
26-Mar-2020 23:11:10.704,0.2113744020462036,45446,68432328,27164,-0.21257081627845764,0.6746071577072144,-0.6745665073394775,68432327
26-Mar-2020 23:11:11.704,0.21138975024223328,45446,68432328,27164,-0.21260204911231995,0.674598217010498,-0.6745609045028687,68432328
26-Mar-2020 23:11:12.704,0.21141991019248962,45446,68432328,27164,-0.2126196026802063,0.6745911836624146,-0.6745526790618896,68432329
26-Mar-2020 23:11:13.704,0.21145179867744446,45446,68432328,27164,-0.21264371275901794,0.6745829582214355,-0.6745436191558838,68432330
26-Mar-2020 23:11:14.704,0.21146640181541443,45446,68432328,27164,-0.21267566084861755,0.6745767593383789,-0.6745352745056152,68432331
26-Mar-2020 23:11:15.704,0.21148726344108582,45446,68432328,27164,-0.21270030736923218,0.6745684146881104,-0.6745291948318481,68432332
26-Mar-2020 23:11:16.704,0.211523175239563,45478,68432328,27164,-0.212713360786438,0.6745642423629761,-0.6745176315307617,68432333
26-Mar-2020 23:11:17.704,0.2115437090396881,45478,68432328,27164,-0.2127378284931183,0.6745519638061523,-0.674515962600708,68432334
26-Mar-2020 23:11:18.704,0.21156376600265503,45478,68432328,27164,-0.2127731740474701,0.6745398044586182,-0.6745107173919678,68432335
26-Mar-2020 23:11:19.704,0.2115919589996338,45478,68432328,27164,-0.21279236674308777,0.6745389699935913,-0.6744964122772217,68432336
26-Mar-2020 23:11:20.704,0.21162381768226624,45478,68432328,27164,-0.21281349658966064,0.6745320558547974,-0.6744869947433472,68432337
26-Mar-2020 23:11:21.704,0.21164029836654663,45478,68432328,27164,-0.21284300088882446,0.6745166778564453,-0.6744875907897949,68432338
26-Mar-2020 23:11:22.704,0.21166464686393738,45478,68432328,27164,-0.21286925673484802,0.6745123863220215,-0.674476146697998,68432339
26-Mar-2020 23:11:23.704,0.21169641613960266,45478,68432328,27164,-0.21288329362869263,0.6745140552520752,-0.6744601726531982,68432340
26-Mar-2020 23:11:24.704,0.2117176055908203,45478,68432328,27164,-0.21290838718414307,0.6744962930679321,-0.6744630336761475,68432341
26-Mar-2020 23:11:25.704,0.21173664927482605,45478,68432328,27164,-0.2129344344139099,0.6744858026504517,-0.6744594573974609,68432342
26-Mar-2020 23:11:26.704,0.21176734566688538,45478,68432328,27164,-0.21295571327209473,0.6744883060455322,-0.6744405031204224,68432343
26-Mar-2020 23:11:27.704,0.21178984642028809,45478,68432328,27164,-0.21297940611839294,0.674483060836792,-0.6744314432144165,68432344
26-Mar-2020 23:11:28.704,0.21181294322013855,45478,68432328,27164,-0.2130107283592224,0.6744606494903564,-0.6744368076324463,68432345
26-Mar-2020 23:11:29.704,0.2118421494960785,45478,68432328,27164,-0.2130311131477356,0.6744565963745117,-0.6744253635406494,68432346
26-Mar-2020 23:11:30.704,0.21186846494674683,45478,68432328,27164,-0.21305647492408752,0.6744589805603027,-0.6744067668914795,68432347
26-Mar-2020 23:11:31.704,0.21188735961914062,45478,68432328,27164,-0.21308556199073792,0.6744434833526611,-0.6744066476821899,68432348
26-Mar-2020 23:11:32.704,0.21191760897636414,45478,68432328,27164,-0.21311011910438538,0.6744295358657837,-0.6744034290313721,68432349
26-Mar-2020 23:11:33.704,0.21194559335708618,45478,68432328,27164,-0.2131289541721344,0.6744297742843628,-0.6743884086608887,68432350
26-Mar-2020 23:11:34.704,0.21196579933166504,45478,68432328,27164,-0.21316024661064148,0.6744215488433838,-0.6743804216384888,68432351
26-Mar-2020 23:11:35.704,0.21198785305023193,45478,68432328,27164,-0.2131842076778412,0.6744099855422974,-0.67437744140625,68432352
26-Mar-2020 23:11:36.704,0.21201840043067932,45478,68432328,27164,-0.21319854259490967,0.6744037866592407,-0.6743695735931396,68432353
26-Mar-2020 23:11:37.704,0.2120400071144104,45478,68432328,27164,-0.21322160959243774,0.6743992567062378,-0.6743601560592651,68432354
26-Mar-2020 23:11:38.704,0.21205967664718628,45478,68432328,27164,-0.213252991437912,0.6743894815444946,-0.6743537187576294,68432355
26-Mar-2020 23:11:39.704,0.21208766102790833,45478,68432328,27164,-0.21327432990074158,0.6743810176849365,-0.6743466854095459,68432356
26-Mar-2020 23:11:40.704,0.21211746335029602,45478,68432328,27164,-0.21329358220100403,0.674373984336853,-0.6743383407592773,68432357
26-Mar-2020 23:11:41.704,0.212138831615448,45478,68432328,27164,-0.21332785487174988,0.6743632555007935,-0.6743313074111938,68432358
26-Mar-2020 23:11:42.704,0.21216151118278503,45478,68432360,27164,-0.21335870027542114,0.6743545532226562,-0.6743230819702148,68432359
26-Mar-2020 23:11:43.704,0.21219167113304138,45478,68432360,27164,-0.21337643265724182,0.674350380897522,-0.6743122339248657,68432360
26-Mar-2020 23:11:44.704,0.2122180163860321,45478,68432360,27164,-0.21339762210845947,0.6743425130844116,-0.6743050813674927,68432361
26-Mar-2020 23:11:45.705,0.21223926544189453,45478,68432360,27164,-0.21342813968658447,0.6743310689926147,-0.6743003129959106,68432362
26-Mar-2020 23:11:46.705,0.21226352453231812,45478,68432360,27164,-0.21345016360282898,0.6743286848068237,-0.6742880344390869,68432363
26-Mar-2020 23:11:47.705,0.21229338645935059,45478,68432360,27164,-0.21346348524093628,0.6743224859237671,-0.6742808818817139,68432364
26-Mar-2020 23:11:48.705,0.21231210231781006,45510,68432360,27164,-0.21349164843559265,0.6743099689483643,-0.6742784976959229,68432365
26-Mar-2020 23:11:49.705,0.21233725547790527,45510,68432360,27164,-0.2135223150253296,0.674302339553833,-0.6742686033248901,68432366
26-Mar-2020 23:11:50.705,0.2123635709285736,45510,68432360,27164,-0.21354740858078003,0.6742969751358032,-0.6742571592330933,68432367
26-Mar-2020 23:11:51.705,0.21239036321640015,45510,68432360,27164,-0.21357005834579468,0.6742861270904541,-0.6742525100708008,68432368
26-Mar-2020 23:11:52.705,0.21241357922554016,45510,68432360,27164,-0.2135997712612152,0.6742715835571289,-0.6742503643035889,68432369
26-Mar-2020 23:11:53.705,0.2124357521533966,45510,68432360,27164,-0.21362292766571045,0.674269437789917,-0.6742382049560547,68432370
26-Mar-2020 23:11:54.705,0.21246489882469177,45510,68432360,27164,-0.21364626288414001,0.67426598072052,-0.6742252111434937,68432371
26-Mar-2020 23:11:55.705,0.21248486638069153,45510,68432360,27164,-0.21366918087005615,0.6742534637451172,-0.6742242574691772,68432372
26-Mar-2020 23:11:56.705,0.212508887052536,45510,68432360,27164,-0.21369668841362,0.6742451190948486,-0.6742161512374878,68432373
26-Mar-2020 23:11:57.705,0.21253544092178345,45510,68432360,27164,-0.2137189507484436,0.674242377281189,-0.674203634262085,68432374
26-Mar-2020 23:11:58.705,0.21256130933761597,45510,68432360,27164,-0.21374154090881348,0.6742351055145264,-0.6741956472396851,68432375
26-Mar-2020 23:11:59.705,0.21258625388145447,45510,68432360,27164,-0.21376991271972656,0.6742210388183594,-0.6741925477981567,68432376
26-Mar-2020 23:12:00.705,0.21260935068130493,45510,68432360,27164,-0.21379217505455017,0.6742148399353027,-0.6741845607757568,68432377
26-Mar-2020 23:12:01.705,0.21263477206230164,45510,68432360,27164,-0.2138175666332245,0.6742143630981445,-0.6741688251495361,68432378
26-Mar-2020 23:12:02.705,0.21265801787376404,45510,68432360,27164,-0.21384596824645996,0.6741987466812134,-0.6741683483123779,68432379
26-Mar-2020 23:12:03.705,0.21268433332443237,45510,68432360,27164,-0.2138676941394806,0.6741887331008911,-0.6741631031036377,68432380
26-Mar-2020 23:12:04.705,0.2127104103565216,45510,68432360,27164,-0.21389204263687134,0.6741843223571777,-0.6741511821746826,68432381
26-Mar-2020 23:12:05.705,0.21273180842399597,45510,68432360,27164,-0.21391534805297852,0.6741788387298584,-0.6741427183151245,68432382
26-Mar-2020 23:12:06.705,0.21275392174720764,45510,68432360,27164,-0.21394053101539612,0.6741664409637451,-0.674140214920044,68432383
26-Mar-2020 23:12:07.705,0.21278396248817444,45510,68432360,27164,-0.213961660861969,0.6741623878479004,-0.6741280555725098,68432384
26-Mar-2020 23:12:08.705,0.21280968189239502,45510,68432360,27164,-0.2139909863471985,0.6741567850112915,-0.6741162538528442,68432385
26-Mar-2020 23:12:09.705,0.21282824873924255,45510,68432360,27164,-0.2140170931816101,0.6741466522216797,-0.6741123199462891,68432386
26-Mar-2020 23:12:10.705,0.21285390853881836,45510,68432360,27164,-0.21403783559799194,0.6741397380828857,-0.6741045713424683,68432387
26-Mar-2020 23:12:11.705,0.2128816843032837,45510,68432360,27164,-0.21405762434005737,0.6741359233856201,-0.6740933656692505,68432388
26-Mar-2020 23:12:12.705,0.21290016174316406,45510,68432360,27164,-0.21409133076667786,0.6741243600845337,-0.6740883588790894,68432389
26-Mar-2020 23:12:13.705,0.21292299032211304,45510,68432360,27164,-0.21411705017089844,0.6741139888763428,-0.6740834712982178,68432390
26-Mar-2020 23:12:14.705,0.212955504655838,45510,68432392,27164,-0.21413421630859375,0.6741101741790771,-0.6740715503692627,68432391
26-Mar-2020 23:12:15.705,0.21298125386238098,45510,68432392,27164,-0.21415957808494568,0.6740992069244385,-0.674066424369812,68432392
26-Mar-2020 23:12:16.705,0.21299967169761658,45510,68432392,27164,-0.21419206261634827,0.6740875244140625,-0.6740615367889404,68432393
26-Mar-2020 23:12:17.705,0.213027685880661,45510,68432392,27164,-0.21421676874160767,0.6740829944610596,-0.6740494966506958,68432394
26-Mar-2020 23:12:18.705,0.21305221319198608,45510,68432392,27164,-0.2142336666584015,0.6740788221359253,-0.6740404367446899,68432395
26-Mar-2020 23:12:19.705,0.21307075023651123,45510,68432392,27164,-0.21426251530647278,0.6740676164627075,-0.6740367412567139,68432396
26-Mar-2020 23:12:20.705,0.2130926549434662,45542,68432392,27164,-0.2142919898033142,0.674060583114624,-0.6740275621414185,68432397
26-Mar-2020 23:12:21.705,0.2131231427192688,45542,68432392,27164,-0.2143125832080841,0.6740565299987793,-0.6740152835845947,68432398
26-Mar-2020 23:12:22.705,0.21314820647239685,45542,68432392,27164,-0.2143370509147644,0.6740481853485107,-0.6740081310272217,68432399
26-Mar-2020 23:12:23.705,0.21317142248153687,45542,68432392,27164,-0.21436595916748047,0.6740365028381348,-0.6740031242370605,68432400
26-Mar-2020 23:12:24.705,0.21319565176963806,45542,68432392,27164,-0.21438515186309814,0.6740317344665527,-0.6739939451217651,68432401
26-Mar-2020 23:12:25.705,0.21322175860404968,45542,68432392,27164,-0.21440529823303223,0.674025297164917,-0.6739859580993652,68432402
26-Mar-2020 23:12:26.705,0.21324679255485535,45542,68432392,27164,-0.21443325281143188,0.674012303352356,-0.673981785774231,68432403
26-Mar-2020 23:12:27.705,0.21327030658721924,45542,68432392,27164,-0.21446090936660767,0.6740051507949829,-0.6739730834960938,68432404
26-Mar-2020 23:12:28.705,0.21329465508460999,45542,68432392,27164,-0.21448200941085815,0.6739997863769531,-0.6739640235900879,68432405
26-Mar-2020 23:12:29.705,0.21331536769866943,45542,68432392,27164,-0.21450743079185486,0.6739916801452637,-0.6739575862884521,68432406
26-Mar-2020 23:12:30.705,0.21334287524223328,45542,68432392,27164,-0.2145385444164276,0.6739804744720459,-0.6739497184753418,68432407
26-Mar-2020 23:12:31.705,0.21336719393730164,45542,68432392,27164,-0.2145606279373169,0.6739765405654907,-0.6739389896392822,68432408
26-Mar-2020 23:12:32.705,0.21339339017868042,45542,68432392,27164,-0.21458184719085693,0.6739684343338013,-0.6739320755004883,68432409
26-Mar-2020 23:12:33.705,0.2134149968624115,45542,68432392,27164,-0.21460974216461182,0.6739577054977417,-0.6739271879196167,68432410
26-Mar-2020 23:12:34.705,0.21343961358070374,45542,68432392,27164,-0.21463260054588318,0.6739516258239746,-0.6739183664321899,68432411
26-Mar-2020 23:12:35.705,0.2134634256362915,45542,68432392,27164,-0.21465551853179932,0.6739473342895508,-0.6739075183868408,68432412
26-Mar-2020 23:12:36.705,0.2134855091571808,45542,68432392,27164,-0.21468240022659302,0.6739377975463867,-0.6739016771316528,68432413
26-Mar-2020 23:12:37.705,0.21350860595703125,45542,68432392,27164,-0.21470791101455688,0.6739277839660645,-0.673896312713623,68432414
26-Mar-2020 23:12:38.705,0.21353575587272644,45542,68432392,27164,-0.2147294580936432,0.673923134803772,-0.6738853454589844,68432415
26-Mar-2020 23:12:39.705,0.21355977654457092,45542,68432392,27164,-0.21475547552108765,0.6739183664321899,-0.6738742589950562,68432416
26-Mar-2020 23:12:40.705,0.21358314156532288,45542,68432392,27164,-0.2147827446460724,0.6739058494567871,-0.6738709211349487,68432417
26-Mar-2020 23:12:41.705,0.21361073851585388,45542,68432392,27164,-0.21480557322502136,0.6738988161087036,-0.6738617420196533,68432418
26-Mar-2020 23:12:42.705,0.21363681554794312,45542,68432392,27164,-0.21482867002487183,0.6738933324813843,-0.673851728439331,68432419
26-Mar-2020 23:12:43.705,0.21365785598754883,45542,68432392,27164,-0.21485596895217896,0.6738835573196411,-0.6738461256027222,68432420
26-Mar-2020 23:12:44.705,0.21367841958999634,45542,68432392,27164,-0.21488195657730103,0.6738725900650024,-0.673842191696167,68432421
26-Mar-2020 23:12:45.705,0.21371111273765564,45542,68432392,27164,-0.2149018943309784,0.6738674640655518,-0.673830509185791,68432422
26-Mar-2020 23:12:46.705,0.21373721957206726,45542,68432424,27164,-0.2149277925491333,0.6738600730895996,-0.6738214492797852,68432423
26-Mar-2020 23:12:47.705,0.21375367045402527,45542,68432424,27164,-0.2149575650691986,0.6738505363464355,-0.673816442489624,68432424
26-Mar-2020 23:12:48.705,0.21377891302108765,45542,68432424,27164,-0.2149726152420044,0.6738451719284058,-0.6738088130950928,68432425
26-Mar-2020 23:12:49.705,0.21380698680877686,45542,68432424,27164,-0.21499469876289368,0.6738419532775879,-0.6737961769104004,68432426
26-Mar-2020 23:12:50.705,0.2138260304927826,45542,68432424,27164,-0.21502533555030823,0.6738313436508179,-0.6737910509109497,68432427
26-Mar-2020 23:12:51.705,0.21384912729263306,45542,68432424,27164,-0.21505510807037354,0.6738238334655762,-0.6737813949584961,68432428
26-Mar-2020 23:12:52.705,0.21387669444084167,45574,68432424,27164,-0.21507441997528076,0.6738172769546509,-0.6737730503082275,68432429
26-Mar-2020 23:12:53.705,0.21390271186828613,45574,68432424,27164,-0.21510052680969238,0.6738053560256958,-0.6737684011459351,68432430
26-Mar-2020 23:12:54.705,0.21392598748207092,45574,68432424,27164,-0.21513110399246216,0.6737957000732422,-0.6737610101699829,68432431
26-Mar-2020 23:12:55.705,0.21395140886306763,45574,68432424,27164,-0.21515032649040222,0.6737926006317139,-0.6737499237060547,68432432
26-Mar-2020 23:12:56.705,0.21397972106933594,45574,68432424,27164,-0.21517422795295715,0.673782467842102,-0.673743486404419,68432433
26-Mar-2020 23:12:57.705,0.21400445699691772,45574,68432424,27164,-0.21520262956619263,0.6737692356109619,-0.6737396717071533,68432434
26-Mar-2020 23:12:58.705,0.21402445435523987,45574,68432424,27164,-0.21522730588912964,0.6737664937973022,-0.6737281084060669,68432435
26-Mar-2020 23:12:59.705,0.21405044198036194,45574,68432424,27164,-0.2152501344680786,0.6737600564956665,-0.6737191677093506,68432436
26-Mar-2020 23:13:00.705,0.2140728235244751,45574,68432424,27164,-0.21527525782585144,0.6737504005432129,-0.6737136840820312,68432437
26-Mar-2020 23:13:01.705,0.21409699320793152,45574,68432424,27164,-0.21529805660247803,0.6737428903579712,-0.6737060546875,68432438
26-Mar-2020 23:13:02.705,0.21412205696105957,45574,68432424,27164,-0.21532192826271057,0.6737408638000488,-0.6736927032470703,68432439
26-Mar-2020 23:13:03.705,0.21414557099342346,45574,68432424,27164,-0.21534743905067444,0.6737322807312012,-0.6736855506896973,68432440
26-Mar-2020 23:13:04.705,0.21416783332824707,45574,68432424,27164,-0.21537277102470398,0.6737207174301147,-0.6736819744110107,68432441
26-Mar-2020 23:13:05.705,0.21419283747673035,45574,68432424,27164,-0.2153920829296112,0.6737151145935059,-0.6736736297607422,68432442
26-Mar-2020 23:13:06.705,0.21421611309051514,45574,68432424,27164,-0.2154196798801422,0.6737098693847656,-0.6736627817153931,68432443
26-Mar-2020 23:13:07.705,0.21424046158790588,45574,68432424,27164,-0.2154540717601776,0.6736969947814941,-0.6736564636230469,68432444
26-Mar-2020 23:13:08.705,0.21426641941070557,45574,68432424,27164,-0.215474933385849,0.6736866235733032,-0.6736520528793335,68432445
26-Mar-2020 23:13:09.705,0.21429643034934998,45574,68432424,27164,-0.21549832820892334,0.673682689666748,-0.6736390590667725,68432446
26-Mar-2020 23:13:10.705,0.2143157422542572,45574,68432424,27164,-0.2155209481716156,0.6736770868301392,-0.6736311912536621,68432447
26-Mar-2020 23:13:11.705,0.21434098482131958,45574,68432424,27164,-0.21554946899414062,0.6736646890640259,-0.6736263036727905,68432448
26-Mar-2020 23:13:12.705,0.2143697738647461,45574,68432424,27164,-0.21556931734085083,0.673658013343811,-0.6736176013946533,68432449
26-Mar-2020 23:13:13.705,0.2143920361995697,45574,68432424,27164,-0.21559134125709534,0.6736540794372559,-0.6736074686050415,68432450
26-Mar-2020 23:13:14.705,0.2144116461277008,45574,68432424,27164,-0.21561947464942932,0.673646092414856,-0.6736001968383789,68432451
26-Mar-2020 23:13:15.705,0.21443387866020203,45574,68432424,27164,-0.21564677357673645,0.6736358404159546,-0.67359459400177,68432452
26-Mar-2020 23:13:16.705,0.2144613265991211,45574,68432424,27164,-0.2156660556793213,0.6736308336257935,-0.6735848188400269,68432453
26-Mar-2020 23:13:17.705,0.21448394656181335,45574,68432424,27164,-0.2156899869441986,0.6736223697662354,-0.673578143119812,68432454
26-Mar-2020 23:13:18.705,0.21450817584991455,45574,68432456,27164,-0.21572047472000122,0.6736139059066772,-0.6735690832138062,68432455
26-Mar-2020 23:13:19.705,0.21453848481178284,45574,68432456,27164,-0.21574580669403076,0.673603892326355,-0.6735614538192749,68432456
26-Mar-2020 23:13:20.705,0.21456563472747803,45574,68432456,27164,-0.21576565504074097,0.6735965013504028,-0.6735539436340332,68432457
26-Mar-2020 23:13:21.705,0.21458637714385986,45574,68432456,27164,-0.21579685807228088,0.6735905408859253,-0.6735433340072632,68432458
26-Mar-2020 23:13:22.705,0.21461164951324463,45574,68432456,27164,-0.2158244252204895,0.6735819578170776,-0.6735349893569946,68432459
26-Mar-2020 23:13:23.705,0.21463695168495178,45574,68432456,27164,-0.21584531664848328,0.6735736131668091,-0.6735284328460693,68432460
26-Mar-2020 23:13:24.705,0.21465983986854553,45606,68432456,27164,-0.21586862206459045,0.6735647916793823,-0.6735224723815918,68432461
26-Mar-2020 23:13:25.705,0.21468305587768555,45606,68432456,27164,-0.21589618921279907,0.6735602617263794,-0.6735107898712158,68432462
26-Mar-2020 23:13:26.705,0.21470671892166138,45606,68432456,27164,-0.21591493487358093,0.6735543012619019,-0.6735032796859741,68432463
26-Mar-2020 23:13:27.705,0.21472984552383423,45606,68432456,27164,-0.21593672037124634,0.6735447645187378,-0.673498272895813,68432464
26-Mar-2020 23:13:28.705,0.21475523710250854,45606,68432456,27164,-0.21596276760101318,0.6735337972640991,-0.6734930276870728,68432465
26-Mar-2020 23:13:29.705,0.21477943658828735,45606,68432456,27164,-0.21598803997039795,0.6735302209854126,-0.6734806299209595,68432466
26-Mar-2020 23:13:30.705,0.214802086353302,45606,68432456,27164,-0.21601375937461853,0.6735230684280396,-0.6734722852706909,68432467
26-Mar-2020 23:13:31.705,0.21482813358306885,45606,68432456,27164,-0.21604472398757935,0.673507809638977,-0.673469066619873,68432468
26-Mar-2020 23:13:32.705,0.21485701203346252,45606,68432456,27164,-0.21606940031051636,0.6734999418258667,-0.6734601259231567,68432469
26-Mar-2020 23:13:33.705,0.21488246321678162,45606,68432456,27164,-0.21609625220298767,0.6734977960586548,-0.6734452247619629,68432470
26-Mar-2020 23:13:34.705,0.21490344405174255,45606,68432456,27164,-0.21611785888671875,0.6734899282455444,-0.6734395027160645,68432471
26-Mar-2020 23:13:35.705,0.21492600440979004,45606,68432456,27164,-0.2161370813846588,0.6734786033630371,-0.6734377145767212,68432472
26-Mar-2020 23:13:36.705,0.21495628356933594,45606,68432456,27164,-0.21616268157958984,0.6734739542007446,-0.673424243927002,68432473
26-Mar-2020 23:13:37.705,0.2149745523929596,45606,68432456,27164,-0.2161828875541687,0.6734708547592163,-0.6734154224395752,68432474
26-Mar-2020 23:13:38.705,0.21499592065811157,45606,68432456,27164,-0.216214120388031,0.6734600067138672,-0.6734093427658081,68432475
26-Mar-2020 23:13:39.705,0.21502235531806946,45606,68432456,27164,-0.21623387932777405,0.6734492778778076,-0.6734052896499634,68432476
26-Mar-2020 23:13:40.705,0.21505200862884521,45606,68432456,27164,-0.21625977754592896,0.6734441518783569,-0.6733925342559814,68432477
26-Mar-2020 23:13:41.705,0.2150731384754181,45606,68432456,27164,-0.21628466248512268,0.6734375953674316,-0.673384428024292,68432478
26-Mar-2020 23:13:42.705,0.21510300040245056,45606,68432456,27164,-0.2163178026676178,0.673423171043396,-0.673378586769104,68432479
26-Mar-2020 23:13:43.705,0.21513086557388306,45606,68432456,27164,-0.2163400650024414,0.6734150648117065,-0.6733707189559937,68432480
26-Mar-2020 23:13:44.705,0.21515408158302307,45606,68432456,27164,-0.21636340022087097,0.6734095811843872,-0.6733613014221191,68432481
26-Mar-2020 23:13:45.705,0.21517261862754822,45606,68432456,27164,-0.21638885140419006,0.6734033823013306,-0.6733534336090088,68432482
26-Mar-2020 23:13:46.705,0.2151949107646942,45606,68432456,27164,-0.21641254425048828,0.6733943223953247,-0.6733478307723999,68432483
26-Mar-2020 23:13:47.705,0.21522381901741028,45606,68432456,27164,-0.21643468737602234,0.6733864545822144,-0.6733393669128418,68432484
26-Mar-2020 23:13:48.705,0.21524429321289062,45606,68432456,27164,-0.21646082401275635,0.6733812093734741,-0.6733294725418091,68432485
26-Mar-2020 23:13:49.705,0.21527031064033508,45606,68432456,27164,-0.21649056673049927,0.6733733415603638,-0.6733194589614868,68432486
26-Mar-2020 23:13:50.705,0.21529603004455566,45606,68432488,27164,-0.21650931239128113,0.6733659505844116,-0.673312783241272,68432487
26-Mar-2020 23:13:51.705,0.21532267332077026,45606,68432488,27164,-0.21653065085411072,0.673354983329773,-0.6733083724975586,68432488
26-Mar-2020 23:13:52.705,0.21534734964370728,45606,68432488,27164,-0.21655985713005066,0.6733473539352417,-0.673298716545105,68432489
26-Mar-2020 23:13:53.705,0.21536850929260254,45606,68432488,27164,-0.21658721566200256,0.6733419895172119,-0.673288106918335,68432490
26-Mar-2020 23:13:54.705,0.21539413928985596,45606,68432488,27164,-0.21660944819450378,0.6733318567276001,-0.6732829809188843,68432491
26-Mar-2020 23:13:55.705,0.21541839838027954,45606,68432488,27164,-0.21663746237754822,0.6733222007751465,-0.6732759475708008,68432492
26-Mar-2020 23:13:56.705,0.21544253826141357,45638,68432488,27164,-0.21666309237480164,0.6733181476593018,-0.6732641458511353,68432493
26-Mar-2020 23:13:57.705,0.21546727418899536,45638,68432488,27164,-0.21668404340744019,0.6733138561248779,-0.6732537746429443,68432494
26-Mar-2020 23:13:58.705,0.2154926061630249,45638,68432488,27164,-0.21670499444007874,0.6733015775680542,-0.6732513904571533,68432495
26-Mar-2020 23:13:59.705,0.21551933884620667,45638,68432488,27164,-0.21673020720481873,0.6732913255691528,-0.6732445955276489,68432496
26-Mar-2020 23:14:00.705,0.21553972363471985,45638,68432488,27164,-0.21675345301628113,0.6732896566390991,-0.6732324361801147,68432497
26-Mar-2020 23:14:01.705,0.2155650556087494,45638,68432488,27164,-0.21678167581558228,0.6732820272445679,-0.6732227802276611,68432498
26-Mar-2020 23:14:02.705,0.21558734774589539,45638,68432488,27164,-0.21680200099945068,0.6732684373855591,-0.6732227802276611,68432499
26-Mar-2020 23:14:03.705,0.21561011672019958,45638,68432488,27164,-0.2168252170085907,0.6732643842697144,-0.6732120513916016,68432500
26-Mar-2020 23:14:04.705,0.2156374454498291,45638,68432488,27164,-0.21685227751731873,0.6732608079910278,-0.6731982231140137,68432501
26-Mar-2020 23:14:05.705,0.21565726399421692,45638,68432488,27164,-0.21687865257263184,0.6732507944107056,-0.6731933355331421,68432502
26-Mar-2020 23:14:06.705,0.2156868875026703,45638,68432488,27164,-0.2169039249420166,0.6732373237609863,-0.6731891632080078,68432503
26-Mar-2020 23:14:07.705,0.21571430563926697,45638,68432488,27164,-0.2169284224510193,0.6732313632965088,-0.6731787919998169,68432504
26-Mar-2020 23:14:08.705,0.2157350480556488,45638,68432488,27164,-0.21695244312286377,0.6732296943664551,-0.6731655597686768,68432505
26-Mar-2020 23:14:09.705,0.2157573103904724,45638,68432488,27164,-0.2169814109802246,0.6732152700424194,-0.6731635332107544,68432506
26-Mar-2020 23:14:10.705,0.21578741073608398,45638,68432488,27164,-0.2170013189315796,0.6732041835784912,-0.6731585264205933,68432507
26-Mar-2020 23:14:11.705,0.2158113420009613,45638,68432488,27164,-0.21702143549919128,0.6732000112533569,-0.6731487512588501,68432508
26-Mar-2020 23:14:12.705,0.21583113074302673,45638,68432488,27164,-0.21705326437950134,0.6731946468353271,-0.6731373071670532,68432509
26-Mar-2020 23:14:13.705,0.2158525586128235,45638,68432488,27164,-0.21707475185394287,0.6731849908828735,-0.673133134841919,68432510
26-Mar-2020 23:14:14.705,0.21588477492332458,45638,68432488,27164,-0.21709749102592468,0.673175573348999,-0.673125147819519,68432511
26-Mar-2020 23:14:15.705,0.21590808033943176,45638,68432488,27164,-0.21711894869804382,0.6731706857681274,-0.6731154918670654,68432512
26-Mar-2020 23:14:16.705,0.21592870354652405,45638,68432488,27164,-0.21715334057807922,0.6731626987457275,-0.6731058359146118,68432513
26-Mar-2020 23:14:17.705,0.21595412492752075,45638,68432488,27164,-0.21717384457588196,0.6731553077697754,-0.6730988025665283,68432514
26-Mar-2020 23:14:18.705,0.21598511934280396,45638,68432488,27164,-0.2171972095966339,0.6731433868408203,-0.6730928421020508,68432515
26-Mar-2020 23:14:19.705,0.21600812673568726,45638,68432488,27164,-0.21722465753555298,0.6731353998184204,-0.6730844974517822,68432516
26-Mar-2020 23:14:20.705,0.21602711081504822,45638,68432488,27164,-0.21724703907966614,0.6731336116790771,-0.6730731725692749,68432517
26-Mar-2020 23:14:21.705,0.2160554826259613,45638,68432488,27164,-0.217269629240036,0.6731222867965698,-0.6730679273605347,68432518
26-Mar-2020 23:14:22.705,0.21608123183250427,45638,68432520,27158,-0.21729379892349243,0.673110842704773,-0.6730633974075317,68432519
26-Mar-2020 23:14:23.705,0.21610206365585327,45638,68432520,27158,-0.2173193097114563,0.6731059551239014,-0.673053503036499,68432520
26-Mar-2020 23:14:24.705,0.2161252498626709,45638,68432520,27158,-0.21734261512756348,0.6731040477752686,-0.6730400323867798,68432521
26-Mar-2020 23:14:25.705,0.21615219116210938,45638,68432520,27158,-0.2173686921596527,0.6730917692184448,-0.6730352640151978,68432522
26-Mar-2020 23:14:26.705,0.21617892384529114,45638,68432520,27158,-0.21739086508750916,0.6730777025222778,-0.6730340719223022,68432523
26-Mar-2020 23:14:27.705,0.2161998748779297,45638,68432520,27158,-0.21741896867752075,0.6730766296386719,-0.673019289970398,68432524
26-Mar-2020 23:14:28.705,0.21623075008392334,45670,68432520,27158,-0.2174476683139801,0.6730709075927734,-0.6730054616928101,68432525
26-Mar-2020 23:14:29.705,0.21625423431396484,45670,68432520,27158,-0.21746808290481567,0.6730556488037109,-0.6730066537857056,68432526
26-Mar-2020 23:14:30.705,0.2162773609161377,45670,68432520,27158,-0.21748870611190796,0.6730467081069946,-0.673001766204834,68432527
26-Mar-2020 23:14:31.705,0.21630176901817322,45670,68432520,27158,-0.21751710772514343,0.6730442047119141,-0.6729869842529297,68432528
26-Mar-2020 23:14:32.705,0.2163219153881073,45670,68432520,27158,-0.21754154562950134,0.6730391979217529,-0.6729776859283447,68432529
26-Mar-2020 23:14:33.705,0.21634545922279358,45670,68432520,27158,-0.21756041049957275,0.6730260848999023,-0.672977089881897,68432530
26-Mar-2020 23:14:34.705,0.21637368202209473,45670,68432520,27158,-0.21758508682250977,0.6730180978775024,-0.6729681491851807,68432531
26-Mar-2020 23:14:35.705,0.2163991630077362,45670,68432520,27158,-0.21761319041252136,0.6730152368545532,-0.6729536056518555,68432532
26-Mar-2020 23:14:36.705,0.2164190411567688,45670,68432520,27158,-0.21764111518859863,0.6730066537857056,-0.6729469299316406,68432533
26-Mar-2020 23:14:37.705,0.2164503037929535,45670,68432520,27158,-0.21766147017478943,0.6729940176010132,-0.6729428768157959,68432534
26-Mar-2020 23:14:38.705,0.21647778153419495,45670,68432520,27158,-0.21768125891685486,0.6729888916015625,-0.6729328632354736,68432535
26-Mar-2020 23:14:39.705,0.2164987325668335,45670,68432520,27158,-0.21771258115768433,0.6729832887649536,-0.6729214191436768,68432536
26-Mar-2020 23:14:40.705,0.21651878952980042,45670,68432520,27158,-0.21773973107337952,0.6729727983474731,-0.6729167699813843,68432537
26-Mar-2020 23:14:41.705,0.21654823422431946,45670,68432520,27158,-0.2177581489086151,0.672961950302124,-0.6729121208190918,68432538
26-Mar-2020 23:14:42.705,0.2165730893611908,45670,68432520,27158,-0.21778112649917603,0.6729549169540405,-0.6729038953781128,68432539
26-Mar-2020 23:14:43.705,0.21659213304519653,45670,68432520,27158,-0.2178068459033966,0.6729518175125122,-0.6728924512863159,68432540
26-Mar-2020 23:14:44.705,0.21661806106567383,45670,68432520,27158,-0.21783539652824402,0.6729418039321899,-0.6728847026824951,68432541
26-Mar-2020 23:14:45.705,0.21664461493492126,45670,68432520,27158,-0.21784880757331848,0.6729320287704468,-0.6728817224502563,68432542
26-Mar-2020 23:14:46.705,0.2166721522808075,45670,68432520,27158,-0.21788173913955688,0.67292320728302,-0.6728709936141968,68432543
26-Mar-2020 23:14:47.705,0.216692715883255,45670,68432520,27158,-0.21791017055511475,0.6729190349578857,-0.6728594303131104,68432544
26-Mar-2020 23:14:48.705,0.21671873331069946,45670,68432520,27158,-0.2179357409477234,0.6729105710983276,-0.6728512048721313,68432545
26-Mar-2020 23:14:49.705,0.216744065284729,45670,68432520,27158,-0.21795514225959778,0.672899603843689,-0.6728473901748657,68432546
26-Mar-2020 23:14:50.705,0.21676820516586304,45670,68432520,27158,-0.21798238158226013,0.6728924512863159,-0.6728378534317017,68432547
26-Mar-2020 23:14:51.705,0.21678903698921204,45670,68432520,27158,-0.21800804138183594,0.6728905439376831,-0.6728249788284302,68432548
26-Mar-2020 23:14:52.705,0.21681681275367737,45670,68432520,27158,-0.21803149580955505,0.6728795766830444,-0.6728193759918213,68432549
26-Mar-2020 23:14:53.705,0.21684357523918152,45670,68432520,27158,-0.21805179119110107,0.672866940498352,-0.6728168725967407,68432550
26-Mar-2020 23:14:54.705,0.21686527132987976,45670,68432552,27164,-0.21807700395584106,0.6728636026382446,-0.6728051900863647,68432551
26-Mar-2020 23:14:55.705,0.21688735485076904,45670,68432552,27164,-0.21810245513916016,0.6728594303131104,-0.6727938652038574,68432552
26-Mar-2020 23:14:56.705,0.21691438555717468,45670,68432552,27164,-0.2181275486946106,0.6728440523147583,-0.6727925539016724,68432553
26-Mar-2020 23:14:57.705,0.2169426679611206,45670,68432552,27164,-0.21814945340156555,0.6728310585021973,-0.6727892160415649,68432554
26-Mar-2020 23:14:58.705,0.21696585416793823,45670,68432552,27164,-0.21817860007286072,0.6728293895721436,-0.672774076461792,68432555
26-Mar-2020 23:14:59.705,0.21698758006095886,45670,68432552,27164,-0.21819821000099182,0.6728265285491943,-0.6727635860443115,68432556
26-Mar-2020 23:15:00.705,0.21701312065124512,45702,68432552,27164,-0.21822494268417358,0.6728131771087646,-0.6727598905563354,68432557
26-Mar-2020 23:15:01.705,0.21703830361366272,45702,68432552,27164,-0.21824315190315247,0.6728032827377319,-0.6727558374404907,68432558
26-Mar-2020 23:15:02.705,0.2170618772506714,45702,68432552,27164,-0.21827057003974915,0.6728019714355469,-0.6727406978607178,68432559
26-Mar-2020 23:15:03.705,0.2170858383178711,45702,68432552,27164,-0.21830114722251892,0.6727936267852783,-0.6727313995361328,68432560
26-Mar-2020 23:15:04.705,0.21711072325706482,45702,68432552,27164,-0.21832320094108582,0.6727787256240845,-0.6727308034896851,68432561
26-Mar-2020 23:15:05.705,0.21714037656784058,45702,68432552,27164,-0.21834605932235718,0.6727709770202637,-0.6727216243743896,68432562
26-Mar-2020 23:15:06.705,0.2171647548675537,45702,68432552,27164,-0.21837443113327026,0.672767162322998,-0.67270827293396,68432563
26-Mar-2020 23:15:07.705,0.21718373894691467,45702,68432552,27164,-0.21839869022369385,0.6727584600448608,-0.6727030277252197,68432564
26-Mar-2020 23:15:08.705,0.2172127068042755,45702,68432552,27164,-0.21841904520988464,0.6727449893951416,-0.6727007627487183,68432565
26-Mar-2020 23:15:09.705,0.21723514795303345,45702,68432552,27164,-0.21843957901000977,0.6727410554885864,-0.672690749168396,68432566
26-Mar-2020 23:15:10.705,0.2172580063343048,45702,68432552,27164,-0.218473881483078,0.6727334260940552,-0.6726797819137573,68432567
26-Mar-2020 23:15:11.705,0.21727928519248962,45702,68432552,27164,-0.21849697828292847,0.6727268695831299,-0.6726721525192261,68432568
26-Mar-2020 23:15:12.705,0.21730682253837585,45702,68432552,27164,-0.2185133993625641,0.6727185249328613,-0.6726661920547485,68432569
26-Mar-2020 23:15:13.705,0.21733245253562927,45702,68432552,27164,-0.21853992342948914,0.6727114915847778,-0.6726562976837158,68432570
26-Mar-2020 23:15:14.705,0.21735477447509766,45702,68432552,27164,-0.21857091784477234,0.6727051734924316,-0.6726453304290771,68432571
26-Mar-2020 23:15:15.705,0.21738365292549133,45702,68432552,27164,-0.21859562397003174,0.6726950407028198,-0.6726382970809937,68432572
26-Mar-2020 23:15:16.705,0.21741077303886414,45702,68432552,27164,-0.21861502528190613,0.6726818084716797,-0.6726359128952026,68432573
26-Mar-2020 23:15:17.705,0.21743172407150269,45702,68432552,27164,-0.2186378836631775,0.6726762056350708,-0.6726275682449341,68432574
26-Mar-2020 23:15:18.705,0.2174527943134308,45702,68432552,27164,-0.21866917610168457,0.672671914100647,-0.6726148128509521,68432575
26-Mar-2020 23:15:19.705,0.21748143434524536,45702,68432552,27164,-0.21868810057640076,0.6726646423339844,-0.6726068258285522,68432576
26-Mar-2020 23:15:20.705,0.21750479936599731,45702,68432552,27164,-0.2187080681324005,0.672654390335083,-0.6726028919219971,68432577
26-Mar-2020 23:15:21.705,0.2175261676311493,45702,68432552,27164,-0.2187378704547882,0.672644853591919,-0.6725960969924927,68432578
26-Mar-2020 23:15:22.705,0.21755024790763855,45702,68432552,27164,-0.21876078844070435,0.6726400852203369,-0.6725854873657227,68432579
26-Mar-2020 23:15:23.705,0.21757683157920837,45702,68432552,27164,-0.21878138184547424,0.6726357936859131,-0.672574520111084,68432580
26-Mar-2020 23:15:24.705,0.21760332584381104,45702,68432552,27164,-0.2188064157962799,0.6726217269897461,-0.6725714206695557,68432581
26-Mar-2020 23:15:25.705,0.2176218032836914,45702,68432552,27164,-0.2188384234905243,0.672613263130188,-0.6725640296936035,68432582
26-Mar-2020 23:15:26.705,0.2176506221294403,45702,68432584,27164,-0.21886199712753296,0.6726113557815552,-0.6725485324859619,68432583
26-Mar-2020 23:15:27.705,0.2176787555217743,45702,68432584,27164,-0.21888667345046997,0.672601580619812,-0.6725413799285889,68432584
26-Mar-2020 23:15:28.705,0.21769949793815613,45702,68432584,27164,-0.21891623735427856,0.6725833415985107,-0.6725435256958008,68432585
26-Mar-2020 23:15:29.705,0.2177247703075409,45702,68432584,27164,-0.21894052624702454,0.6725770235061646,-0.672533392906189,68432586
26-Mar-2020 23:15:30.705,0.21775409579277039,45702,68432584,27164,-0.2189585268497467,0.6725811958312988,-0.6725142002105713,68432587
26-Mar-2020 23:15:31.705,0.21777436137199402,45702,68432584,27164,-0.21898093819618225,0.6725667715072632,-0.6725144386291504,68432588
26-Mar-2020 23:15:32.705,0.2177937626838684,45734,68432584,27164,-0.21900597214698792,0.6725506782531738,-0.6725163459777832,68432589
26-Mar-2020 23:15:33.705,0.21783027052879333,45734,68432584,27164,-0.2190309464931488,0.6725524663925171,-0.6724942922592163,68432590
26-Mar-2020 23:15:34.705,0.21785196661949158,45734,68432584,27164,-0.21905532479286194,0.6725515127182007,-0.6724803447723389,68432591
26-Mar-2020 23:15:35.705,0.21786853671073914,45734,68432584,27164,-0.2190854847431183,0.672531247138977,-0.6724853515625,68432592
26-Mar-2020 23:15:36.705,0.2178969383239746,45734,68432584,27164,-0.2191062569618225,0.6725214719772339,-0.6724792718887329,68432593
26-Mar-2020 23:15:37.705,0.21792736649513245,45734,68432584,27164,-0.21912530064582825,0.6725265979766846,-0.6724580526351929,68432594
26-Mar-2020 23:15:38.705,0.2179439663887024,45734,68432584,27164,-0.21915453672409058,0.6725144386291504,-0.6724554300308228,68432595
26-Mar-2020 23:15:39.705,0.21796727180480957,45734,68432584,27164,-0.2191808819770813,0.6724987030029297,-0.6724550724029541,68432596
26-Mar-2020 23:15:40.705,0.2180001139640808,45734,68432584,27164,-0.2191970944404602,0.6724965572357178,-0.6724413633346558,68432597
26-Mar-2020 23:15:41.705,0.21802374720573425,45734,68432584,27164,-0.21922576427459717,0.6724905967712402,-0.6724302768707275,68432598
26-Mar-2020 23:15:42.705,0.21804136037826538,45734,68432584,27164,-0.21925944089889526,0.6724767684936523,-0.6724274158477783,68432599
26-Mar-2020 23:15:43.705,0.21807244420051575,45734,68432584,27164,-0.21927747130393982,0.6724691390991211,-0.6724188327789307,68432600
26-Mar-2020 23:15:44.705,0.2181013524532318,45734,68432584,27164,-0.21929842233657837,0.6724627017974854,-0.672409176826477,68432601
26-Mar-2020 23:15:45.705,0.218114972114563,45734,68432584,27164,-0.21932798624038696,0.6724542379379272,-0.6724036931991577,68432602
26-Mar-2020 23:15:46.705,0.21814388036727905,45734,68432584,27164,-0.21935412287712097,0.6724480390548706,-0.6723920106887817,68432603
26-Mar-2020 23:15:47.705,0.21817424893379211,45734,68432584,27164,-0.21936941146850586,0.6724425554275513,-0.6723825931549072,68432604
26-Mar-2020 23:15:48.705,0.21819138526916504,45734,68432584,27164,-0.21939495205879211,0.672431468963623,-0.672379732131958,68432605
26-Mar-2020 23:15:49.705,0.21821457147598267,45734,68432584,27164,-0.21942859888076782,0.67242431640625,-0.6723685264587402,68432606
26-Mar-2020 23:15:50.705,0.2182409167289734,45734,68432584,27164,-0.21944403648376465,0.6724237203598022,-0.6723552942276001,68432607
26-Mar-2020 23:15:51.705,0.21826568245887756,45734,68432584,27164,-0.21947157382965088,0.6724092960357666,-0.6723527908325195,68432608
26-Mar-2020 23:15:52.705,0.21828898787498474,45734,68432584,27164,-0.21949979662895203,0.6723934412002563,-0.6723517179489136,68432609
26-Mar-2020 23:15:53.705,0.21831810474395752,45734,68432584,27164,-0.21952348947525024,0.6723963022232056,-0.6723319292068481,68432610
26-Mar-2020 23:15:54.705,0.2183437943458557,45734,68432584,27164,-0.21954619884490967,0.6723887920379639,-0.6723235845565796,68432611
26-Mar-2020 23:15:55.705,0.21836519241333008,45734,68432584,27164,-0.2195746898651123,0.6723688840866089,-0.6723272800445557,68432612
26-Mar-2020 23:15:56.705,0.21839335560798645,45734,68432584,27164,-0.2195969521999359,0.6723629236221313,-0.6723169088363647,68432613
26-Mar-2020 23:15:57.705,0.21841832995414734,45734,68432584,27164,-0.21961599588394165,0.6723666191101074,-0.6722986698150635,68432614
26-Mar-2020 23:15:58.705,0.21843621134757996,45734,68432616,27164,-0.21964818239212036,0.6723543405532837,-0.6722947359085083,68432615
26-Mar-2020 23:15:59.705,0.21846044063568115,45734,68432616,27164,-0.21967437863349915,0.672338604927063,-0.672294020652771,68432616
26-Mar-2020 23:16:00.705,0.21848732233047485,45734,68432616,27164,-0.21969124674797058,0.672339677810669,-0.672278642654419,68432617
26-Mar-2020 23:16:01.705,0.21851328015327454,45734,68432616,27164,-0.21971723437309265,0.6723361015319824,-0.6722652912139893,68432618
26-Mar-2020 23:16:02.705,0.21853333711624146,45734,68432616,27164,-0.21974602341651917,0.6723203659057617,-0.6722654104232788,68432619
26-Mar-2020 23:16:03.705,0.2185642123222351,45734,68432616,27164,-0.21976238489151,0.6723084449768066,-0.6722618341445923,68432620
26-Mar-2020 23:16:04.705,0.21859225630760193,45766,68432616,27164,-0.2197834551334381,0.6723076105117798,-0.6722463369369507,68432621
26-Mar-2020 23:16:05.705,0.21860957145690918,45766,68432616,27164,-0.2198149859905243,0.6722999811172485,-0.6722379922866821,68432622
26-Mar-2020 23:16:06.705,0.21863430738449097,45766,68432616,27164,-0.21984243392944336,0.6722867488861084,-0.6722344160079956,68432623
26-Mar-2020 23:16:07.705,0.21866324543952942,45766,68432616,27164,-0.21985837817192078,0.6722804307937622,-0.672226071357727,68432624
26-Mar-2020 23:16:08.705,0.2186877727508545,45766,68432616,27164,-0.21988895535469055,0.6722725629806519,-0.6722160577774048,68432625
26-Mar-2020 23:16:09.705,0.21870651841163635,45766,68432616,27164,-0.21992039680480957,0.6722644567489624,-0.6722078323364258,68432626
26-Mar-2020 23:16:10.705,0.21873420476913452,45766,68432616,27164,-0.21993601322174072,0.6722581386566162,-0.6721998453140259,68432627
26-Mar-2020 23:16:11.705,0.2187621295452118,45766,68432616,27164,-0.21995463967323303,0.6722502708435059,-0.6721926927566528,68432628
26-Mar-2020 23:16:12.705,0.21878480911254883,45766,68432616,27164,-0.21998772025108337,0.6722412109375,-0.6721837520599365,68432629
26-Mar-2020 23:16:13.705,0.2188049852848053,45766,68432616,27164,-0.2200143039226532,0.6722365617752075,-0.6721729040145874,68432630
26-Mar-2020 23:16:14.705,0.21883216500282288,45766,68432616,27164,-0.2200320065021515,0.6722283363342285,-0.6721667051315308,68432631
26-Mar-2020 23:16:15.705,0.21886137127876282,45766,68432616,27164,-0.2200598120689392,0.6722158193588257,-0.6721606254577637,68432632
26-Mar-2020 23:16:16.705,0.2188800573348999,45766,68432616,27164,-0.2200879156589508,0.672208309173584,-0.6721524000167847,68432633
26-Mar-2020 23:16:17.705,0.2189038097858429,45766,68432616,27164,-0.2201116681098938,0.6722053289413452,-0.6721398830413818,68432634
26-Mar-2020 23:16:18.705,0.21893197298049927,45766,68432616,27164,-0.22013098001480103,0.6721944808959961,-0.6721354722976685,68432635
26-Mar-2020 23:16:19.705,0.2189560830593109,45766,68432616,27164,-0.22015351057052612,0.6721826791763306,-0.6721317768096924,68432636
26-Mar-2020 23:16:20.705,0.2189793884754181,45766,68432616,27164,-0.220184326171875,0.6721780300140381,-0.6721189022064209,68432637
26-Mar-2020 23:16:21.705,0.21900254487991333,45766,68432616,27164,-0.2202056646347046,0.6721746921539307,-0.6721078157424927,68432638
26-Mar-2020 23:16:22.705,0.2190326750278473,45766,68432616,27164,-0.2202325463294983,0.6721581220626831,-0.6721057891845703,68432639
26-Mar-2020 23:16:23.705,0.21905091404914856,45766,68432616,27164,-0.22025549411773682,0.6721483469009399,-0.6721020936965942,68432640
26-Mar-2020 23:16:24.705,0.21907442808151245,45766,68432616,27164,-0.22027814388275146,0.6721490621566772,-0.6720860004425049,68432641
26-Mar-2020 23:16:25.705,0.2191036343574524,45766,68432616,27164,-0.22030511498451233,0.6721429824829102,-0.6720736026763916,68432642
26-Mar-2020 23:16:26.705,0.2191258668899536,45766,68432616,27164,-0.22032734751701355,0.6721270084381104,-0.6720753908157349,68432643
26-Mar-2020 23:16:27.705,0.2191530466079712,45766,68432616,27164,-0.22035112977027893,0.6721187829971313,-0.6720669269561768,68432644
26-Mar-2020 23:16:28.705,0.21917948126792908,45766,68432616,27164,-0.22037702798843384,0.6721203327178955,-0.6720480918884277,68432645
26-Mar-2020 23:16:29.705,0.21920061111450195,45766,68432616,27164,-0.22040382027626038,0.6721091270446777,-0.6720436811447144,68432646
26-Mar-2020 23:16:30.705,0.2192232608795166,45766,68432648,27164,-0.22042620182037354,0.6720924377441406,-0.6720455884933472,68432647
26-Mar-2020 23:16:31.705,0.21925196051597595,45766,68432648,27164,-0.22044435143470764,0.6720888614654541,-0.6720337867736816,68432648
26-Mar-2020 23:16:32.705,0.21927359700202942,45766,68432648,27164,-0.22046831250190735,0.6720900535583496,-0.6720178127288818,68432649
26-Mar-2020 23:16:33.705,0.2192947268486023,45766,68432648,27164,-0.22050130367279053,0.6720743179321289,-0.6720157861709595,68432650
26-Mar-2020 23:16:34.705,0.2193242907524109,45766,68432648,27164,-0.22052153944969177,0.6720614433288574,-0.6720123291015625,68432651
26-Mar-2020 23:16:35.705,0.2193540632724762,45766,68432648,27164,-0.22054046392440796,0.6720608472824097,-0.6719971895217896,68432652
26-Mar-2020 23:16:36.705,0.21936991810798645,45798,68432648,27164,-0.22057166695594788,0.6720538139343262,-0.6719886064529419,68432653
26-Mar-2020 23:16:37.705,0.21938970685005188,45798,68432648,27164,-0.22059953212738037,0.6720402240753174,-0.6719866991043091,68432654
26-Mar-2020 23:16:38.705,0.21942445635795593,45798,68432648,27164,-0.22061675786972046,0.6720340251922607,-0.6719759702682495,68432655
26-Mar-2020 23:16:39.705,0.21944811940193176,45798,68432648,27164,-0.22064286470413208,0.6720291376113892,-0.6719645261764526,68432656
26-Mar-2020 23:16:40.705,0.21946346759796143,45798,68432648,27164,-0.22067445516586304,0.6720180511474609,-0.6719603538513184,68432657
26-Mar-2020 23:16:41.705,0.21949553489685059,45798,68432648,27164,-0.22069469094276428,0.6720094680786133,-0.6719517707824707,68432658
26-Mar-2020 23:16:42.705,0.21952593326568604,45798,68432648,27164,-0.22070962190628052,0.6720037460327148,-0.6719425916671753,68432659
26-Mar-2020 23:16:43.705,0.2195410132408142,45798,68432648,27164,-0.22074270248413086,0.6719927787780762,-0.6719377040863037,68432660
26-Mar-2020 23:16:44.705,0.21956348419189453,45798,68432648,27164,-0.22077473998069763,0.6719857454299927,-0.6719269752502441,68432661
26-Mar-2020 23:16:45.705,0.2195955216884613,45798,68432648,27164,-0.22078722715377808,0.6719803810119629,-0.6719177961349487,68432662
26-Mar-2020 23:16:46.705,0.21961942315101624,45798,68432648,27164,-0.22081208229064941,0.6719698905944824,-0.6719123125076294,68432663
26-Mar-2020 23:16:47.705,0.21963953971862793,45798,68432648,27164,-0.22084617614746094,0.6719609498977661,-0.6719036102294922,68432664
26-Mar-2020 23:16:48.705,0.21966281533241272,45798,68432648,27164,-0.2208653688430786,0.6719615459442139,-0.6718885898590088,68432665
26-Mar-2020 23:16:49.705,0.2196924090385437,45798,68432648,27164,-0.22088158130645752,0.6719512939453125,-0.6718838214874268,68432666
26-Mar-2020 23:16:50.705,0.21971726417541504,45798,68432648,27164,-0.2209153175354004,0.6719331741333008,-0.6718828678131104,68432667
26-Mar-2020 23:16:51.705,0.21973863244056702,45798,68432648,27164,-0.2209382951259613,0.6719290018081665,-0.6718727350234985,68432668
26-Mar-2020 23:16:52.705,0.21976947784423828,45798,68432648,27164,-0.22096097469329834,0.6719284057617188,-0.6718555688858032,68432669
26-Mar-2020 23:16:53.705,0.21979206800460815,45798,68432648,27164,-0.22098574042320251,0.6719119548797607,-0.6718566417694092,68432670
26-Mar-2020 23:16:54.705,0.2198139727115631,45798,68432648,27164,-0.22101446986198425,0.6719001531600952,-0.6718519926071167,68432671
26-Mar-2020 23:16:55.705,0.2198384702205658,45798,68432648,27164,-0.22103631496429443,0.6719013452529907,-0.67183518409729,68432672
26-Mar-2020 23:16:56.705,0.2198604941368103,45798,68432648,27164,-0.22105807065963745,0.6718968152999878,-0.671825647354126,68432673
26-Mar-2020 23:16:57.705,0.2198822796344757,45798,68432648,27164,-0.22108399868011475,0.6718798875808716,-0.671826958656311,68432674
26-Mar-2020 23:16:58.705,0.21990913152694702,45798,68432648,27164,-0.22110626101493835,0.6718742847442627,-0.671816349029541,68432675
26-Mar-2020 23:16:59.705,0.219936341047287,45798,68432648,27164,-0.22113361954689026,0.6718733310699463,-0.6717995405197144,68432676
26-Mar-2020 23:17:00.705,0.21995726227760315,45798,68432648,27164,-0.22115740180015564,0.6718618869781494,-0.6717960834503174,68432677
26-Mar-2020 23:17:01.705,0.21998614072799683,45798,68432648,27164,-0.22118431329727173,0.6718459129333496,-0.6717936992645264,68432678
26-Mar-2020 23:17:02.705,0.2200135886669159,45798,68432680,27164,-0.22120070457458496,0.6718443632125854,-0.671781063079834,68432679
26-Mar-2020 23:17:03.705,0.2200326919555664,45798,68432680,27164,-0.22122696042060852,0.6718388795852661,-0.6717715263366699,68432680
26-Mar-2020 23:17:04.705,0.2200566828250885,45798,68432680,27164,-0.2212597131729126,0.6718235015869141,-0.6717685461044312,68432681
26-Mar-2020 23:17:05.705,0.22008726000785828,45798,68432680,27164,-0.22127944231033325,0.6718161106109619,-0.6717590093612671,68432682
26-Mar-2020 23:17:06.705,0.22011253237724304,45798,68432680,27164,-0.22130033373832703,0.671811580657959,-0.6717485189437866,68432683
26-Mar-2020 23:17:07.705,0.220129132270813,45798,68432680,27164,-0.2213338017463684,0.6718020439147949,-0.6717416048049927,68432684
26-Mar-2020 23:17:08.705,0.22015470266342163,45830,68432680,27164,-0.22135445475578308,0.671795129776001,-0.6717334985733032,68432685
26-Mar-2020 23:17:09.705,0.22018525004386902,45830,68432680,27164,-0.22137105464935303,0.6717880964279175,-0.6717250347137451,68432686
26-Mar-2020 23:17:10.705,0.2202041745185852,45830,68432680,27164,-0.2214008867740631,0.6717801094055176,-0.6717168092727661,68432687
26-Mar-2020 23:17:11.705,0.22022533416748047,45830,68432680,27164,-0.22142887115478516,0.6717721223831177,-0.6717088222503662,68432688
26-Mar-2020 23:17:12.705,0.22025498747825623,45830,68432680,27164,-0.22144874930381775,0.6717660427093506,-0.6716985702514648,68432689
26-Mar-2020 23:17:13.705,0.22028398513793945,45830,68432680,27164,-0.22147208452224731,0.6717556715011597,-0.6716916561126709,68432690
26-Mar-2020 23:17:14.705,0.2203006148338318,45830,68432680,27164,-0.2215035855770111,0.6717455387115479,-0.6716859340667725,68432691
26-Mar-2020 23:17:15.705,0.2203262746334076,45830,68432680,27164,-0.2215266227722168,0.6717400550842285,-0.6716755628585815,68432692
26-Mar-2020 23:17:16.705,0.22035828232765198,45830,68432680,27164,-0.22154501080513,0.6717332601547241,-0.6716655492782593,68432693
26-Mar-2020 23:17:17.705,0.2203800082206726,45830,68432680,27164,-0.22157251834869385,0.6717174053192139,-0.6716650724411011,68432694
26-Mar-2020 23:17:18.705,0.22040137648582458,45830,68432680,27164,-0.22160133719444275,0.6717122793197632,-0.6716538667678833,68432695
26-Mar-2020 23:17:19.705,0.22042831778526306,45830,68432680,27164,-0.22162345051765442,0.6717102527618408,-0.6716399192810059,68432696
26-Mar-2020 23:17:20.705,0.22045627236366272,45830,68432680,27164,-0.22164872288703918,0.6716985702514648,-0.6716340780258179,68432697
26-Mar-2020 23:17:21.705,0.22047650814056396,45830,68432680,27164,-0.22167515754699707,0.6716845035552979,-0.6716326475143433,68432698
26-Mar-2020 23:17:22.705,0.220499187707901,45830,68432680,27164,-0.2217017412185669,0.6716831922531128,-0.671617865562439,68432699
26-Mar-2020 23:17:23.705,0.2205270528793335,45830,68432680,27164,-0.22172248363494873,0.6716786623001099,-0.6716063022613525,68432700
26-Mar-2020 23:17:24.705,0.22054940462112427,45830,68432680,27164,-0.22174787521362305,0.6716632843017578,-0.6716057062149048,68432701
26-Mar-2020 23:17:25.705,0.22057369351387024,45830,68432680,27164,-0.221769779920578,0.6716547012329102,-0.6715990304946899,68432702
26-Mar-2020 23:17:26.705,0.2206014096736908,45830,68432680,27164,-0.22179418802261353,0.6716523170471191,-0.6715843677520752,68432703
26-Mar-2020 23:17:27.705,0.220625638961792,45830,68432680,27164,-0.22182145714759827,0.6716423034667969,-0.6715776920318604,68432704
26-Mar-2020 23:17:28.705,0.22064989805221558,45830,68432680,27164,-0.22184684872627258,0.6716306209564209,-0.6715725660324097,68432705
26-Mar-2020 23:17:29.705,0.22067371010780334,45830,68432680,27164,-0.22186866402626038,0.6716244220733643,-0.671563982963562,68432706
26-Mar-2020 23:17:30.705,0.22069823741912842,45830,68432680,27164,-0.22189536690711975,0.6716189384460449,-0.6715527772903442,68432707
26-Mar-2020 23:17:31.705,0.22072169184684753,45830,68432680,27164,-0.2219221293926239,0.6716090440750122,-0.671546220779419,68432708
26-Mar-2020 23:17:32.705,0.22074633836746216,45830,68432680,27164,-0.2219415009021759,0.6715985536575317,-0.671541690826416,68432709
26-Mar-2020 23:17:33.705,0.22077268362045288,45830,68432680,27164,-0.22196564078330994,0.6715939044952393,-0.6715298891067505,68432710
26-Mar-2020 23:17:34.705,0.22079402208328247,45830,68432712,27158,-0.22199299931526184,0.6715877056121826,-0.6715202331542969,68432711
26-Mar-2020 23:17:35.705,0.22081851959228516,45830,68432712,27158,-0.22201526165008545,0.671579122543335,-0.6715131998062134,68432712
26-Mar-2020 23:17:36.705,0.22084614634513855,45830,68432712,27158,-0.22203630208969116,0.671570897102356,-0.6715054512023926,68432713
26-Mar-2020 23:17:37.706,0.22086867690086365,45830,68432712,27158,-0.22206571698188782,0.6715619564056396,-0.6714972257614136,68432714
26-Mar-2020 23:17:38.706,0.2208915650844574,45830,68432712,27158,-0.22209250926971436,0.6715518236160278,-0.6714910268783569,68432715
26-Mar-2020 23:17:39.706,0.2209204137325287,45830,68432712,27158,-0.22211593389511108,0.6715449094772339,-0.6714807748794556,68432716
26-Mar-2020 23:17:40.706,0.22094902396202087,45862,68432712,27158,-0.22213682532310486,0.6715357303619385,-0.6714736223220825,68432717
26-Mar-2020 23:17:41.706,0.22096741199493408,45862,68432712,27158,-0.222163587808609,0.6715270280838013,-0.671467661857605,68432718
26-Mar-2020 23:17:42.706,0.22099092602729797,45862,68432712,27158,-0.22218826413154602,0.6715211868286133,-0.6714574098587036,68432719
26-Mar-2020 23:17:43.706,0.2210204303264618,45862,68432712,27158,-0.22221273183822632,0.6715152263641357,-0.6714457273483276,68432720
26-Mar-2020 23:17:44.706,0.22104185819625854,45862,68432712,27158,-0.22223708033561707,0.6715042591094971,-0.6714413166046143,68432721
26-Mar-2020 23:17:45.706,0.22106200456619263,45862,68432712,27158,-0.22226741909980774,0.6714962720870972,-0.6714327335357666,68432722
26-Mar-2020 23:17:46.706,0.22108888626098633,45862,68432712,27158,-0.22228750586509705,0.671491265296936,-0.6714223623275757,68432723
26-Mar-2020 23:17:47.706,0.22111308574676514,45862,68432712,27158,-0.22230792045593262,0.6714839935302734,-0.671414852142334,68432724
26-Mar-2020 23:17:48.706,0.2211383879184723,45862,68432712,27158,-0.2223377227783203,0.6714723110198975,-0.6714082956314087,68432725
26-Mar-2020 23:17:49.706,0.22116148471832275,45862,68432712,27158,-0.22236204147338867,0.671462893486023,-0.671402096748352,68432726
26-Mar-2020 23:17:50.706,0.22119244933128357,45862,68432712,27158,-0.2223866879940033,0.6714581251144409,-0.6713886260986328,68432727
26-Mar-2020 23:17:51.706,0.2212163209915161,45862,68432712,27158,-0.22241103649139404,0.6714472770690918,-0.6713831424713135,68432728
26-Mar-2020 23:17:52.706,0.22123563289642334,45862,68432712,27158,-0.22243517637252808,0.6714370250701904,-0.6713790893554688,68432729
26-Mar-2020 23:17:53.706,0.22125768661499023,45862,68432712,27158,-0.22245663404464722,0.6714339256286621,-0.6713677644729614,68432730
26-Mar-2020 23:17:54.706,0.22128501534461975,45862,68432712,27158,-0.22248324751853943,0.6714286804199219,-0.6713553667068481,68432731
26-Mar-2020 23:17:55.706,0.22130882740020752,45862,68432712,27158,-0.2225072979927063,0.6714175939559937,-0.6713505983352661,68432732
26-Mar-2020 23:17:56.706,0.22133386135101318,45862,68432712,27158,-0.2225329577922821,0.6714099645614624,-0.6713413000106812,68432733
26-Mar-2020 23:17:57.706,0.22135892510414124,45862,68432712,27158,-0.22255051136016846,0.6714049577713013,-0.6713324785232544,68432734
26-Mar-2020 23:17:58.706,0.22138243913650513,45862,68432712,27158,-0.22257563471794128,0.6713964939117432,-0.6713247299194336,68432735
26-Mar-2020 23:17:59.706,0.22140514850616455,45862,68432712,27158,-0.2225998044013977,0.671385645866394,-0.6713201999664307,68432736
26-Mar-2020 23:18:00.706,0.22143039107322693,45862,68432712,27158,-0.22262462973594666,0.6713783740997314,-0.6713109016418457,68432737
26-Mar-2020 23:18:01.706,0.22145438194274902,45862,68432712,27158,-0.22265085577964783,0.6713706254959106,-0.6713019609451294,68432738
26-Mar-2020 23:18:02.706,0.2214818000793457,45862,68432712,27158,-0.2226787507534027,0.6713602542877197,-0.671294093132019,68432739
26-Mar-2020 23:18:03.706,0.22150471806526184,45862,68432712,27158,-0.222703218460083,0.6713532209396362,-0.6712855100631714,68432740
26-Mar-2020 23:18:04.706,0.221531480550766,45862,68432712,27158,-0.22272545099258423,0.6713466644287109,-0.6712759733200073,68432741
26-Mar-2020 23:18:05.706,0.22155416011810303,45862,68432712,27158,-0.2227509319782257,0.6713376045227051,-0.6712691783905029,68432742
26-Mar-2020 23:18:06.706,0.22157824039459229,45862,68432744,27158,-0.22277429699897766,0.6713300943374634,-0.6712609529495239,68432743
26-Mar-2020 23:18:07.706,0.22160544991493225,45862,68432744,27158,-0.22279757261276245,0.671323299407959,-0.6712508201599121,68432744
26-Mar-2020 23:18:08.706,0.221625417470932,45862,68432744,27158,-0.22282260656356812,0.6713153123855591,-0.6712437868118286,68432745
26-Mar-2020 23:18:09.706,0.22164881229400635,45862,68432744,27158,-0.22284892201423645,0.671305775642395,-0.6712367534637451,68432746
26-Mar-2020 23:18:10.706,0.22167816758155823,45862,68432744,27158,-0.2228730320930481,0.6712987422943115,-0.6712261438369751,68432747
26-Mar-2020 23:18:11.706,0.22169974446296692,45862,68432744,27158,-0.2228919267654419,0.671291708946228,-0.6712199449539185,68432748
26-Mar-2020 23:18:12.706,0.22172331809997559,45894,68432744,27158,-0.22292184829711914,0.671278715133667,-0.6712150573730469,68432749
26-Mar-2020 23:18:13.706,0.22174686193466187,45894,68432744,27158,-0.22294464707374573,0.6712707281112671,-0.6712077856063843,68432750
26-Mar-2020 23:18:14.706,0.2217768132686615,45894,68432744,27158,-0.22296574711799622,0.6712679862976074,-0.6711937189102173,68432751
26-Mar-2020 23:18:15.706,0.22179919481277466,45894,68432744,27158,-0.22299712896347046,0.6712561845779419,-0.6711877584457397,68432752
26-Mar-2020 23:18:16.706,0.22182124853134155,45894,68432744,27158,-0.22302168607711792,0.6712465286254883,-0.6711820363998413,68432753
26-Mar-2020 23:18:17.706,0.22185051441192627,45894,68432744,27158,-0.2230406105518341,0.671242356300354,-0.6711699962615967,68432754
26-Mar-2020 23:18:18.706,0.2218758463859558,45894,68432744,27158,-0.22306588292121887,0.6712356805801392,-0.6711599826812744,68432755
26-Mar-2020 23:18:19.706,0.22189566493034363,45894,68432744,27158,-0.22309204936027527,0.6712236404418945,-0.6711565256118774,68432756
26-Mar-2020 23:18:20.706,0.22192126512527466,45894,68432744,27158,-0.22311139106750488,0.6712175607681274,-0.6711478233337402,68432757
26-Mar-2020 23:18:21.706,0.22195035219192505,45894,68432744,27158,-0.22313600778579712,0.6712116003036499,-0.6711361408233643,68432758
26-Mar-2020 23:18:22.706,0.2219708263874054,45894,68432744,27158,-0.22316446900367737,0.6712015867233276,-0.6711299419403076,68432759
26-Mar-2020 23:18:23.706,0.22199362516403198,45894,68432744,27158,-0.22319018840789795,0.6711925268173218,-0.6711229085922241,68432760
26-Mar-2020 23:18:24.706,0.2220195233821869,45894,68432744,27158,-0.22321033477783203,0.6711870431900024,-0.6711132526397705,68432761
26-Mar-2020 23:18:25.706,0.22204041481018066,45894,68432744,27158,-0.22323551774024963,0.6711761951446533,-0.6711084842681885,68432762
26-Mar-2020 23:18:26.706,0.22206547856330872,45894,68432744,27158,-0.22325879335403442,0.6711666584014893,-0.6711018085479736,68432763
26-Mar-2020 23:18:27.706,0.2220952808856964,45894,68432744,27158,-0.22328472137451172,0.6711605787277222,-0.6710895299911499,68432764
26-Mar-2020 23:18:28.706,0.2221190333366394,45894,68432744,27158,-0.2233070433139801,0.6711506843566895,-0.6710844039916992,68432765
26-Mar-2020 23:18:29.706,0.2221403419971466,45894,68432744,27158,-0.223332941532135,0.6711424589157104,-0.6710771322250366,68432766
26-Mar-2020 23:18:30.706,0.22216859459877014,45894,68432744,27158,-0.2233584225177765,0.671135425567627,-0.6710659265518188,68432767
26-Mar-2020 23:18:31.706,0.22219333052635193,45894,68432744,27158,-0.22338342666625977,0.6711287498474121,-0.6710565090179443,68432768
26-Mar-2020 23:18:32.706,0.22221443057060242,45894,68432744,27158,-0.2234111726284027,0.6711163520812988,-0.6710523366928101,68432769
26-Mar-2020 23:18:33.706,0.22224175930023193,45894,68432744,27158,-0.22343474626541138,0.6711099147796631,-0.6710418462753296,68432770
26-Mar-2020 23:18:34.706,0.22226527333259583,45894,68432744,27158,-0.2234550416469574,0.671107292175293,-0.6710301637649536,68432771
26-Mar-2020 23:18:35.706,0.22228661179542542,45894,68432744,27158,-0.22348114848136902,0.6710952520370483,-0.6710261106491089,68432772
26-Mar-2020 23:18:36.706,0.22231265902519226,45894,68432744,27158,-0.22350570559501648,0.6710851192474365,-0.6710195541381836,68432773
26-Mar-2020 23:18:37.706,0.2223418951034546,45894,68432744,27158,-0.2235250473022461,0.6710805892944336,-0.6710078716278076,68432774
26-Mar-2020 23:18:38.706,0.2223663330078125,45894,68432776,27164,-0.22355365753173828,0.6710724830627441,-0.6709984540939331,68432775
26-Mar-2020 23:18:39.706,0.22238513827323914,45894,68432776,27164,-0.2235783338546753,0.6710596084594727,-0.6709970235824585,68432776
26-Mar-2020 23:18:40.706,0.22241359949111938,45894,68432776,27164,-0.22360411286354065,0.6710518598556519,-0.6709867715835571,68432777
26-Mar-2020 23:18:41.706,0.22243961691856384,45894,68432776,27164,-0.2236255407333374,0.671048641204834,-0.6709740161895752,68432778
26-Mar-2020 23:18:42.706,0.22245898842811584,45894,68432776,27164,-0.2236500084400177,0.671038031578064,-0.6709702014923096,68432779
26-Mar-2020 23:18:43.706,0.22248542308807373,45894,68432776,27164,-0.223679780960083,0.6710268259048462,-0.6709625720977783,68432780
26-Mar-2020 23:18:44.706,0.22251316905021667,45926,68432776,27164,-0.22370028495788574,0.6710225343704224,-0.6709508895874023,68432781
26-Mar-2020 23:18:45.706,0.22253462672233582,45926,68432776,27164,-0.22372257709503174,0.6710158586502075,-0.6709432601928711,68432782
26-Mar-2020 23:18:46.706,0.2225547730922699,45926,68432776,27164,-0.22375249862670898,0.6710047721862793,-0.6709374189376831,68432783
26-Mar-2020 23:18:47.706,0.22257980704307556,45926,68432776,27164,-0.22377222776412964,0.6709978580474854,-0.6709294319152832,68432784
26-Mar-2020 23:18:48.706,0.22260597348213196,45926,68432776,27164,-0.22379443049430847,0.6709908246994019,-0.6709202527999878,68432785
26-Mar-2020 23:18:49.706,0.22262883186340332,45926,68432776,27164,-0.2238243818283081,0.6709815263748169,-0.6709122657775879,68432786
26-Mar-2020 23:18:50.706,0.222653329372406,45926,68432776,27164,-0.22384822368621826,0.6709741353988647,-0.670903205871582,68432787
26-Mar-2020 23:18:51.706,0.22268322110176086,45926,68432776,27164,-0.22386783361434937,0.6709645986557007,-0.6708964109420776,68432788
26-Mar-2020 23:18:52.706,0.22270768880844116,45926,68432776,27164,-0.2238941490650177,0.6709580421447754,-0.6708861589431763,68432789
26-Mar-2020 23:18:53.706,0.22273340821266174,45926,68432776,27164,-0.2239236831665039,0.6709487438201904,-0.6708769798278809,68432790
26-Mar-2020 23:18:54.706,0.22275564074516296,45926,68432776,27164,-0.2239454984664917,0.6709407567977905,-0.6708705425262451,68432791
26-Mar-2020 23:18:55.706,0.22278055548667908,45926,68432776,27164,-0.223969966173172,0.6709305047988892,-0.6708643436431885,68432792
26-Mar-2020 23:18:56.706,0.22280248999595642,45926,68432776,27164,-0.2239932119846344,0.6709215641021729,-0.6708580255508423,68432793
26-Mar-2020 23:18:57.706,0.22282397747039795,45926,68432776,27164,-0.22401493787765503,0.6709157228469849,-0.6708496809005737,68432794
26-Mar-2020 23:18:58.706,0.2228478491306305,45926,68432776,27164,-0.22403812408447266,0.6709104776382446,-0.6708390712738037,68432795
26-Mar-2020 23:18:59.706,0.22287264466285706,45926,68432776,27164,-0.2240627110004425,0.6708989143371582,-0.6708343029022217,68432796
26-Mar-2020 23:19:00.706,0.22289755940437317,45926,68432776,27164,-0.22408795356750488,0.6708906888961792,-0.6708258390426636,68432797
26-Mar-2020 23:19:01.706,0.22292277216911316,45926,68432776,27164,-0.2241123914718628,0.6708880662918091,-0.6708117723464966,68432798
26-Mar-2020 23:19:02.706,0.22295141220092773,45926,68432776,27164,-0.22414368391036987,0.6708760261535645,-0.6708039045333862,68432799
26-Mar-2020 23:19:03.706,0.22297576069831848,45926,68432776,27164,-0.22416874766349792,0.670863151550293,-0.6708004474639893,68432800
26-Mar-2020 23:19:04.706,0.22300150990486145,45926,68432776,27164,-0.22419044375419617,0.6708585023880005,-0.670789361000061,68432801
26-Mar-2020 23:19:05.706,0.22302484512329102,45926,68432776,27164,-0.22421568632125854,0.6708521842956543,-0.6707794666290283,68432802
26-Mar-2020 23:19:06.706,0.2230473756790161,45926,68432776,27164,-0.22424164414405823,0.6708388328552246,-0.6707763671875,68432803
26-Mar-2020 23:19:07.706,0.22307103872299194,45926,68432776,27164,-0.22426271438598633,0.6708307266235352,-0.6707696914672852,68432804
26-Mar-2020 23:19:08.706,0.2230985462665558,45926,68432776,27164,-0.22428619861602783,0.6708270311355591,-0.6707563400268555,68432805
26-Mar-2020 23:19:09.706,0.2231186330318451,45926,68432776,27164,-0.22431239485740662,0.6708194017410278,-0.6707483530044556,68432806
26-Mar-2020 23:19:10.706,0.22314077615737915,45926,68432808,27164,-0.22434014081954956,0.6708073616027832,-0.6707439422607422,68432807
26-Mar-2020 23:19:11.706,0.22316843271255493,45926,68432808,27164,-0.22435665130615234,0.6708022356033325,-0.6707342863082886,68432808
26-Mar-2020 23:19:12.706,0.22319599986076355,45926,68432808,27164,-0.2243792712688446,0.6707953214645386,-0.6707243919372559,68432809
26-Mar-2020 23:19:13.706,0.22321540117263794,45926,68432808,27164,-0.22441038489341736,0.6707862615585327,-0.6707167625427246,68432810
26-Mar-2020 23:19:14.706,0.2232433259487152,45926,68432808,27164,-0.22442913055419922,0.6707755327224731,-0.6707119941711426,68432811
26-Mar-2020 23:19:15.706,0.22327494621276855,45926,68432808,27164,-0.22445932030677795,0.6707682609558105,-0.6706987619400024,68432812
26-Mar-2020 23:19:16.706,0.2232915461063385,45958,68432808,27164,-0.22448301315307617,0.670761227607727,-0.670691967010498,68432813
26-Mar-2020 23:19:17.706,0.2233138084411621,45958,68432808,27164,-0.22451162338256836,0.6707496643066406,-0.6706864833831787,68432814
26-Mar-2020 23:19:18.706,0.22334152460098267,45958,68432808,27164,-0.2245355248451233,0.6707408428192139,-0.6706782579421997,68432815
26-Mar-2020 23:19:19.706,0.22336506843566895,45958,68432808,27164,-0.22455629706382751,0.6707323789596558,-0.670671820640564,68432816
26-Mar-2020 23:19:20.706,0.223384290933609,45958,68432808,27164,-0.22458195686340332,0.6707265377044678,-0.6706627607345581,68432817
26-Mar-2020 23:19:21.706,0.2234117090702057,45958,68432808,27164,-0.22460365295410156,0.6707205772399902,-0.6706523895263672,68432818
26-Mar-2020 23:19:22.706,0.22343742847442627,45958,68432808,27164,-0.22462520003318787,0.6707121133804321,-0.6706451177597046,68432819
26-Mar-2020 23:19:23.706,0.22346243262290955,45958,68432808,27164,-0.22465047240257263,0.6707028150558472,-0.6706374883651733,68432820
26-Mar-2020 23:19:24.706,0.22348952293395996,45958,68432808,27164,-0.2246793508529663,0.670696496963501,-0.6706252098083496,68432821
26-Mar-2020 23:19:25.706,0.22351503372192383,45958,68432808,27164,-0.22470486164093018,0.6706889867782593,-0.670615553855896,68432822
26-Mar-2020 23:19:26.706,0.2235395908355713,45958,68432808,27164,-0.22472697496414185,0.6706730127334595,-0.6706159114837646,68432823
26-Mar-2020 23:19:27.706,0.223563551902771,45958,68432808,27164,-0.22475293278694153,0.6706676483154297,-0.6706047058105469,68432824
26-Mar-2020 23:19:28.706,0.22358465194702148,45958,68432808,27164,-0.2247774302959442,0.6706644296646118,-0.6705927848815918,68432825
26-Mar-2020 23:19:29.706,0.22360756993293762,45958,68432808,27164,-0.22479790449142456,0.670654296875,-0.6705883741378784,68432826
26-Mar-2020 23:19:30.706,0.22363221645355225,45958,68432808,27164,-0.22482138872146606,0.6706418991088867,-0.6705843210220337,68432827
26-Mar-2020 23:19:31.706,0.22365990281105042,45958,68432808,27164,-0.22484830021858215,0.6706373691558838,-0.6705706119537354,68432828
26-Mar-2020 23:19:32.706,0.22368118166923523,45958,68432808,27164,-0.22487348318099976,0.6706315279006958,-0.6705611944198608,68432829
26-Mar-2020 23:19:33.706,0.2237076759338379,45958,68432808,27164,-0.22490236163139343,0.6706193685531616,-0.670554518699646,68432830
26-Mar-2020 23:19:34.706,0.22373062372207642,45958,68432808,27164,-0.22492027282714844,0.670609712600708,-0.6705505847930908,68432831
26-Mar-2020 23:19:35.706,0.2237606644630432,45958,68432808,27164,-0.22494888305664062,0.6706048250198364,-0.6705361604690552,68432832
26-Mar-2020 23:19:36.706,0.22378095984458923,45958,68432808,27164,-0.22497114539146423,0.6705975532531738,-0.6705288887023926,68432833
26-Mar-2020 23:19:37.706,0.22380557656288147,45958,68432808,27164,-0.22499454021453857,0.6705864667892456,-0.6705242395401001,68432834
26-Mar-2020 23:19:38.706,0.22383296489715576,45958,68432808,27164,-0.22501829266548157,0.6705770492553711,-0.6705163717269897,68432835
26-Mar-2020 23:19:39.706,0.2238553762435913,45958,68432808,27164,-0.2250429391860962,0.6705727577209473,-0.6705048084259033,68432836
26-Mar-2020 23:19:40.706,0.22387364506721497,45958,68432808,27164,-0.2250698208808899,0.6705650091171265,-0.6704974174499512,68432837
26-Mar-2020 23:19:41.706,0.22390076518058777,45958,68432808,27164,-0.2250952124595642,0.6705548763275146,-0.6704902648925781,68432838
26-Mar-2020 23:19:42.706,0.22392627596855164,45958,68432840,27164,-0.22511717677116394,0.6705461740493774,-0.6704829931259155,68432839
26-Mar-2020 23:19:43.706,0.22395086288452148,45958,68432840,27164,-0.22514185309410095,0.6705399751663208,-0.6704726219177246,68432840
26-Mar-2020 23:19:44.706,0.22397378087043762,45958,68432840,27164,-0.22516819834709167,0.6705324649810791,-0.6704636812210083,68432841
26-Mar-2020 23:19:45.706,0.22400206327438354,45958,68432840,27164,-0.22519221901893616,0.6705195903778076,-0.6704589128494263,68432842
26-Mar-2020 23:19:46.706,0.22403129935264587,45958,68432840,27164,-0.2252204418182373,0.6705104112625122,-0.6704486608505249,68432843
26-Mar-2020 23:19:47.706,0.22405016422271729,45958,68432840,27164,-0.22524026036262512,0.6705054044723511,-0.6704409122467041,68432844
26-Mar-2020 23:19:48.706,0.22407475113868713,45990,68432840,27164,-0.22526979446411133,0.6704959869384766,-0.6704323291778564,68432845
26-Mar-2020 23:19:49.706,0.22410285472869873,45990,68432840,27164,-0.22529244422912598,0.6704844236373901,-0.6704268455505371,68432846
26-Mar-2020 23:19:50.706,0.22412636876106262,45990,68432840,27164,-0.22531408071517944,0.6704798936843872,-0.6704162359237671,68432847
26-Mar-2020 23:19:51.706,0.22414815425872803,45990,68432840,27164,-0.2253389060497284,0.670474648475647,-0.6704061031341553,68432848
26-Mar-2020 23:19:52.706,0.22417259216308594,45990,68432840,27164,-0.22536593675613403,0.6704645156860352,-0.6703985929489136,68432849
26-Mar-2020 23:19:53.706,0.2242007851600647,45990,68432840,27164,-0.22538703680038452,0.670454740524292,-0.6703917980194092,68432850
26-Mar-2020 23:19:54.706,0.2242218255996704,45990,68432840,27164,-0.22540980577468872,0.670448899269104,-0.6703829765319824,68432851
26-Mar-2020 23:19:55.706,0.2242431938648224,45990,68432840,27164,-0.22543847560882568,0.6704435348510742,-0.6703715324401855,68432852
26-Mar-2020 23:19:56.706,0.22427016496658325,45990,68432840,27164,-0.22546249628067017,0.6704350709915161,-0.6703630685806274,68432853
26-Mar-2020 23:19:57.706,0.22429519891738892,45990,68432840,27164,-0.22548359632492065,0.6704224348068237,-0.6703602075576782,68432854
26-Mar-2020 23:19:58.706,0.2243172526359558,45990,68432840,27164,-0.22550538182258606,0.6704154014587402,-0.6703526973724365,68432855
26-Mar-2020 23:19:59.706,0.22434520721435547,45990,68432840,27164,-0.22553354501724243,0.6704093217849731,-0.6703399419784546,68432856
26-Mar-2020 23:20:00.706,0.224371075630188,45990,68432840,27164,-0.2255585789680481,0.6703976392745972,-0.6703343391418457,68432857
26-Mar-2020 23:20:01.706,0.22439616918563843,45990,68432840,27164,-0.22558459639549255,0.670384407043457,-0.6703305244445801,68432858
26-Mar-2020 23:20:02.706,0.2244209349155426,45990,68432840,27164,-0.22560951113700867,0.6703802347183228,-0.6703181266784668,68432859
26-Mar-2020 23:20:03.706,0.22444182634353638,45990,68432840,27164,-0.22563427686691284,0.6703745126724243,-0.6703082323074341,68432860
26-Mar-2020 23:20:04.706,0.22446560859680176,45990,68432840,27164,-0.22565922141075134,0.6703641414642334,-0.6703023910522461,68432861
26-Mar-2020 23:20:05.706,0.22448891401290894,45990,68432840,27164,-0.2256806492805481,0.6703550815582275,-0.6702965497970581,68432862
26-Mar-2020 23:20:06.706,0.22451403737068176,45990,68432840,27164,-0.2257038950920105,0.6703530550003052,-0.6702824831008911,68432863
26-Mar-2020 23:20:07.706,0.22453725337982178,45990,68432840,27164,-0.22572419047355652,0.6703464984893799,-0.670274019241333,68432864
26-Mar-2020 23:20:08.706,0.22456398606300354,45990,68432840,27164,-0.22575139999389648,0.6703324317932129,-0.6702699661254883,68432865
26-Mar-2020 23:20:09.706,0.22458845376968384,45990,68432840,27164,-0.22577401995658875,0.6703248023986816,-0.6702618598937988,68432866
26-Mar-2020 23:20:10.706,0.22461095452308655,45990,68432840,27164,-0.2257927656173706,0.6703211069107056,-0.6702514886856079,68432867
26-Mar-2020 23:20:11.706,0.22463703155517578,45990,68432840,27164,-0.22582724690437317,0.67030930519104,-0.6702431440353394,68432868
26-Mar-2020 23:20:12.706,0.22466209530830383,45990,68432840,27164,-0.22585099935531616,0.6702961921691895,-0.6702399253845215,68432869
26-Mar-2020 23:20:13.706,0.2246893346309662,45990,68432840,27164,-0.22587698698043823,0.6702892780303955,-0.6702289581298828,68432870
26-Mar-2020 23:20:14.706,0.22471019625663757,45990,68432872,27164,-0.2259068489074707,0.6702818870544434,-0.6702193021774292,68432871
26-Mar-2020 23:20:15.706,0.22473567724227905,45990,68432872,27164,-0.22593268752098083,0.6702731847763062,-0.6702107191085815,68432872
26-Mar-2020 23:20:16.706,0.2247619926929474,45990,68432872,27164,-0.2259543240070343,0.6702661514282227,-0.6702017784118652,68432873
26-Mar-2020 23:20:17.706,0.2247856855392456,45990,68432872,27164,-0.22597581148147583,0.6702598333358765,-0.6701929569244385,68432874
26-Mar-2020 23:20:18.706,0.22480708360671997,45990,68432872,27164,-0.22600045800209045,0.6702525615692139,-0.6701843738555908,68432875
26-Mar-2020 23:20:19.706,0.22482898831367493,45990,68432872,27164,-0.22602048516273499,0.6702455282211304,-0.6701773405075073,68432876
26-Mar-2020 23:20:20.706,0.22485795617103577,46022,68432872,27164,-0.22604826092720032,0.670233964920044,-0.6701698303222656,68432877
26-Mar-2020 23:20:21.706,0.2248804271221161,46022,68432872,27164,-0.22607195377349854,0.6702260971069336,-0.6701622009277344,68432878
26-Mar-2020 23:20:22.706,0.22490358352661133,46022,68432872,27164,-0.2260982096195221,0.6702189445495605,-0.6701529026031494,68432879
26-Mar-2020 23:20:23.706,0.22493016719818115,46022,68432872,27164,-0.22611981630325317,0.6702103614807129,-0.6701450347900391,68432880
26-Mar-2020 23:20:24.706,0.2249586582183838,46022,68432872,27164,-0.22614866495132446,0.6702008247375488,-0.6701353788375854,68432881
26-Mar-2020 23:20:25.706,0.2249779999256134,46022,68432872,27164,-0.2261720597743988,0.6701918840408325,-0.6701298952102661,68432882
26-Mar-2020 23:20:26.706,0.22500324249267578,46022,68432872,27164,-0.22619619965553284,0.6701865196228027,-0.6701186895370483,68432883
26-Mar-2020 23:20:27.706,0.22502577304840088,46022,68432872,27164,-0.226220965385437,0.6701778173446655,-0.6701115369796753,68432884
26-Mar-2020 23:20:28.706,0.22505396604537964,46022,68432872,27164,-0.2262471616268158,0.6701662540435791,-0.6701048612594604,68432885
26-Mar-2020 23:20:29.706,0.22507622838020325,46022,68432872,27164,-0.2262716293334961,0.6701593399047852,-0.6700958013534546,68432886
26-Mar-2020 23:20:30.706,0.22510376572608948,46022,68432872,27164,-0.22629383206367493,0.6701536178588867,-0.6700848340988159,68432887
26-Mar-2020 23:20:31.706,0.22513097524642944,46022,68432872,27164,-0.2263219952583313,0.6701422929763794,-0.6700772047042847,68432888
26-Mar-2020 23:20:32.706,0.22515299916267395,46022,68432872,27164,-0.22634091973304749,0.670133113861084,-0.6700731515884399,68432889
26-Mar-2020 23:20:33.706,0.22517147660255432,46022,68432872,27164,-0.22636213898658752,0.6701287031173706,-0.6700636148452759,68432890
26-Mar-2020 23:20:34.706,0.22519764304161072,46022,68432872,27164,-0.2263890504837036,0.6701219081878662,-0.670053243637085,68432891
26-Mar-2020 23:20:35.706,0.22522017359733582,46022,68432872,27164,-0.22641685605049133,0.6701103448867798,-0.6700472831726074,68432892
26-Mar-2020 23:20:36.706,0.22524824738502502,46022,68432872,27164,-0.226438969373703,0.6701014041900635,-0.6700392961502075,68432893
26-Mar-2020 23:20:37.706,0.2252676784992218,46022,68432872,27164,-0.22646251320838928,0.6700973510742188,-0.6700291633605957,68432894
26-Mar-2020 23:20:38.706,0.22529643774032593,46022,68432872,27164,-0.2264919877052307,0.6700866222381592,-0.6700199842453003,68432895
26-Mar-2020 23:20:39.706,0.22532320022583008,46022,68432872,27164,-0.22651785612106323,0.6700763702392578,-0.6700125932693481,68432896
26-Mar-2020 23:20:40.706,0.2253495454788208,46022,68432872,27164,-0.2265397012233734,0.6700685024261475,-0.6700042486190796,68432897
26-Mar-2020 23:20:41.706,0.22537273168563843,46022,68432872,27164,-0.22656652331352234,0.6700620651245117,-0.6699938774108887,68432898
26-Mar-2020 23:20:42.706,0.225396990776062,46022,68432872,27164,-0.2265944480895996,0.670051097869873,-0.6699873208999634,68432899
26-Mar-2020 23:20:43.706,0.2254216969013214,46022,68432872,27164,-0.22661465406417847,0.6700421571731567,-0.6699812412261963,68432900
26-Mar-2020 23:20:44.706,0.22544097900390625,46022,68432872,27164,-0.226633220911026,0.6700382232666016,-0.6699721813201904,68432901
26-Mar-2020 23:20:45.706,0.2254641354084015,46022,68432872,27164,-0.2266579568386078,0.6700296401977539,-0.6699646711349487,68432902
26-Mar-2020 23:20:46.706,0.22548875212669373,46022,68432904,27164,-0.22668111324310303,0.6700218915939331,-0.6699562072753906,68432903
26-Mar-2020 23:20:47.706,0.22551816701889038,46022,68432904,27164,-0.22670656442642212,0.670012354850769,-0.6699475049972534,68432904
26-Mar-2020 23:20:48.706,0.2255401313304901,46022,68432904,27164,-0.2267320454120636,0.6700063943862915,-0.669937252998352,68432905
26-Mar-2020 23:20:49.706,0.22556400299072266,46022,68432904,27164,-0.2267608344554901,0.669996976852417,-0.6699291467666626,68432906
26-Mar-2020 23:20:50.706,0.22559043765068054,46022,68432904,27164,-0.22678929567337036,0.6699886322021484,-0.6699188947677612,68432907
26-Mar-2020 23:20:51.706,0.22561538219451904,46022,68432904,27164,-0.22681182622909546,0.6699789762496948,-0.6699124574661255,68432908
26-Mar-2020 23:20:52.706,0.22563692927360535,46054,68432904,27164,-0.22683265805244446,0.6699714660644531,-0.6699056625366211,68432909
26-Mar-2020 23:20:53.706,0.225663423538208,46054,68432904,27164,-0.22685399651527405,0.6699634790420532,-0.6698975563049316,68432910
26-Mar-2020 23:20:54.706,0.22568878531455994,46054,68432904,27164,-0.226877361536026,0.6699538230895996,-0.669890284538269,68432911
26-Mar-2020 23:20:55.706,0.22571226954460144,46054,68432904,27164,-0.22690227627754211,0.6699463129043579,-0.6698815822601318,68432912
26-Mar-2020 23:20:56.706,0.22573328018188477,46054,68432904,27164,-0.22692543268203735,0.6699380874633789,-0.669874906539917,68432913
26-Mar-2020 23:20:57.706,0.22575697302818298,46054,68432904,27164,-0.22694966197013855,0.6699328422546387,-0.6698641777038574,68432914
26-Mar-2020 23:20:58.706,0.22578108310699463,46054,68432904,27164,-0.22697794437408447,0.6699222326278687,-0.6698570251464844,68432915
26-Mar-2020 23:20:59.706,0.22580364346504211,46054,68432904,27164,-0.22700199484825134,0.6699141263961792,-0.6698493957519531,68432916
26-Mar-2020 23:21:00.706,0.2258301079273224,46054,68432904,27164,-0.22702869772911072,0.6699066162109375,-0.6698390245437622,68432917
26-Mar-2020 23:21:01.706,0.22585666179656982,46054,68432904,27164,-0.22705316543579102,0.6699000597000122,-0.6698282957077026,68432918
26-Mar-2020 23:21:02.706,0.22588327527046204,46054,68432904,27164,-0.22707697749137878,0.6698893308639526,-0.6698219776153564,68432919
26-Mar-2020 23:21:03.706,0.2259053885936737,46054,68432904,27164,-0.22709625959396362,0.6698815822601318,-0.6698157787322998,68432920
26-Mar-2020 23:21:04.706,0.2259315848350525,46054,68432904,27164,-0.22711706161499023,0.669874906539917,-0.6698064804077148,68432921
26-Mar-2020 23:21:05.706,0.22595402598381042,46054,68432904,27164,-0.22713854908943176,0.6698682308197021,-0.6697983741760254,68432922
26-Mar-2020 23:21:06.706,0.22597858309745789,46054,68432904,27164,-0.22717022895812988,0.6698563098907471,-0.6697911024093628,68432923
26-Mar-2020 23:21:07.706,0.22600126266479492,46054,68432904,27164,-0.22718939185142517,0.6698490381240845,-0.6697843074798584,68432924
26-Mar-2020 23:21:08.706,0.22602888941764832,46054,68432904,27164,-0.2272183895111084,0.6698416471481323,-0.6697723865509033,68432925
26-Mar-2020 23:21:09.706,0.226051926612854,46054,68432904,27164,-0.22724375128746033,0.6698331832885742,-0.6697646379470825,68432926
26-Mar-2020 23:21:10.706,0.22607910633087158,46054,68432904,27164,-0.22727152705192566,0.6698241233825684,-0.6697551012039185,68432927
26-Mar-2020 23:21:11.706,0.22610262036323547,46054,68432904,27164,-0.2272929847240448,0.6698155403137207,-0.6697485446929932,68432928
26-Mar-2020 23:21:12.706,0.22612601518630981,46054,68432904,27164,-0.22731658816337585,0.6698087453842163,-0.6697393655776978,68432929
26-Mar-2020 23:21:13.706,0.2261510193347931,46054,68432904,27164,-0.2273472547531128,0.6697983741760254,-0.6697309017181396,68432930
26-Mar-2020 23:21:14.706,0.22617322206497192,46054,68432904,27164,-0.22736483812332153,0.6697918176651001,-0.6697239875793457,68432931
26-Mar-2020 23:21:15.706,0.22619915008544922,46054,68432904,27164,-0.22738763689994812,0.6697838306427002,-0.6697152853012085,68432932
26-Mar-2020 23:21:16.706,0.22622132301330566,46054,68432904,27164,-0.22741013765335083,0.669776439666748,-0.6697078943252563,68432933
26-Mar-2020 23:21:17.706,0.2262466549873352,46054,68432904,27164,-0.2274351716041565,0.6697684526443481,-0.6696988344192505,68432934
26-Mar-2020 23:21:18.706,0.22627270221710205,46054,68432936,27164,-0.22746306657791138,0.6697587966918945,-0.6696897745132446,68432935
26-Mar-2020 23:21:19.706,0.2262972593307495,46054,68432936,27164,-0.22748711705207825,0.6697514057159424,-0.6696809530258179,68432936
26-Mar-2020 23:21:20.706,0.22631916403770447,46054,68432936,27164,-0.22750946879386902,0.6697440147399902,-0.6696734428405762,68432937
26-Mar-2020 23:21:21.706,0.22634351253509521,46054,68432936,27164,-0.2275361716747284,0.6697345972061157,-0.6696652173995972,68432938
26-Mar-2020 23:21:22.706,0.2263672947883606,46054,68432936,27164,-0.22756057977676392,0.6697251796722412,-0.6696583032608032,68432939
26-Mar-2020 23:21:23.706,0.2263922095298767,46054,68432936,27164,-0.2275891900062561,0.66971755027771,-0.6696481704711914,68432940
26-Mar-2020 23:21:24.706,0.22641709446907043,46086,68432936,27164,-0.22761091589927673,0.6697107553482056,-0.6696391105651855,68432941
26-Mar-2020 23:21:25.706,0.22644582390785217,46086,68432936,27164,-0.22763508558273315,0.6697008609771729,-0.669630765914917,68432942
26-Mar-2020 23:21:26.706,0.2264692485332489,46086,68432936,27164,-0.22765591740608215,0.6696929931640625,-0.669623851776123,68432943
26-Mar-2020 23:21:27.706,0.22649583220481873,46086,68432936,27164,-0.22768181562423706,0.6696829795837402,-0.6696157455444336,68432944
26-Mar-2020 23:21:28.706,0.22652027010917664,46086,68432936,27164,-0.22770458459854126,0.6696758270263672,-0.6696072816848755,68432945
26-Mar-2020 23:21:29.706,0.2265433371067047,46086,68432936,27164,-0.22773116827011108,0.6696685552597046,-0.6695977449417114,68432946
26-Mar-2020 23:21:30.706,0.22656601667404175,46086,68432936,27164,-0.22775554656982422,0.6696590185165405,-0.669590950012207,68432947
26-Mar-2020 23:21:31.706,0.2265866994857788,46086,68432936,27164,-0.2277790904045105,0.6696511507034302,-0.669583797454834,68432948
26-Mar-2020 23:21:32.706,0.2266135811805725,46086,68432936,27164,-0.2278042733669281,0.6696454286575317,-0.6695722341537476,68432949
26-Mar-2020 23:21:33.706,0.22663962841033936,46086,68432936,27164,-0.22783097624778748,0.6696337461471558,-0.6695655584335327,68432950
26-Mar-2020 23:21:34.706,0.22666004300117493,46086,68432936,27164,-0.22785302996635437,0.6696250438690186,-0.6695600748062134,68432951
26-Mar-2020 23:21:35.706,0.22668731212615967,46086,68432936,27164,-0.22787654399871826,0.6696187257766724,-0.6695491075515747,68432952
26-Mar-2020 23:21:36.706,0.22671100497245789,46086,68432936,27164,-0.22789815068244934,0.6696116924285889,-0.6695408821105957,68432953
26-Mar-2020 23:21:37.706,0.226737380027771,46086,68432936,27164,-0.22792404890060425,0.6696001291275024,-0.6695345640182495,68432954
26-Mar-2020 23:21:38.706,0.22675952315330505,46086,68432936,27164,-0.22794637084007263,0.6695924997329712,-0.6695271730422974,68432955
26-Mar-2020 23:21:39.706,0.22678732872009277,46086,68432936,27164,-0.2279720902442932,0.6695841550827026,-0.6695172786712646,68432956
26-Mar-2020 23:21:40.706,0.2268114686012268,46086,68432936,27164,-0.22799715399742126,0.6695749759674072,-0.6695098876953125,68432957
26-Mar-2020 23:21:41.706,0.22683921456336975,46086,68432936,27164,-0.22802633047103882,0.6695680618286133,-0.6694976091384888,68432958
26-Mar-2020 23:21:42.706,0.2268623411655426,46086,68432936,27164,-0.22804826498031616,0.669561505317688,-0.6694889068603516,68432959
26-Mar-2020 23:21:43.706,0.2268843948841095,46086,68432936,27164,-0.2280697226524353,0.6695535182952881,-0.6694818735122681,68432960
26-Mar-2020 23:21:44.706,0.2269079089164734,46086,68432936,27164,-0.2280978262424469,0.6695438623428345,-0.6694742441177368,68432961
26-Mar-2020 23:21:45.706,0.22693121433258057,46086,68432936,27164,-0.228120356798172,0.669536828994751,-0.6694654226303101,68432962
26-Mar-2020 23:21:46.706,0.22695648670196533,46086,68432936,27164,-0.22814399003982544,0.6695274114608765,-0.669458270072937,68432963
26-Mar-2020 23:21:47.706,0.22697991132736206,46086,68432936,27164,-0.22816506028175354,0.6695184707641602,-0.6694520711898804,68432964
26-Mar-2020 23:21:48.706,0.22700715065002441,46086,68432936,27164,-0.22819170355796814,0.6695088148117065,-0.6694436073303223,68432965
26-Mar-2020 23:21:49.706,0.22703108191490173,46086,68432936,27164,-0.22821468114852905,0.6695026159286499,-0.6694338321685791,68432966
26-Mar-2020 23:21:50.706,0.22705471515655518,46086,68432968,27164,-0.22824034094810486,0.6694945096969604,-0.6694251298904419,68432967
26-Mar-2020 23:21:51.706,0.22707849740982056,46086,68432968,27164,-0.22826331853866577,0.6694856882095337,-0.6694177389144897,68432968
26-Mar-2020 23:21:52.706,0.2271040380001068,46086,68432968,27164,-0.22829508781433105,0.6694765090942383,-0.6694074869155884,68432969
26-Mar-2020 23:21:53.706,0.22712934017181396,46086,68432968,27164,-0.2283170223236084,0.6694707870483398,-0.6693973541259766,68432970
26-Mar-2020 23:21:54.706,0.22715264558792114,46086,68432968,27164,-0.22834134101867676,0.6694605350494385,-0.6693912744522095,68432971
26-Mar-2020 23:21:55.706,0.22717973589897156,46086,68432968,27164,-0.22836562991142273,0.6694529056549072,-0.6693814992904663,68432972
26-Mar-2020 23:21:56.706,0.22720551490783691,46118,68432968,27164,-0.22839266061782837,0.6694459915161133,-0.6693705320358276,68432973
26-Mar-2020 23:21:57.706,0.22722649574279785,46118,68432968,27164,-0.22841304540634155,0.6694375276565552,-0.6693646907806396,68432974
26-Mar-2020 23:21:58.706,0.22725263237953186,46118,68432968,27164,-0.22843700647354126,0.6694259643554688,-0.6693594455718994,68432975
26-Mar-2020 23:21:59.706,0.22727814316749573,46118,68432968,27164,-0.2284609079360962,0.6694203615188599,-0.6693481206893921,68432976
26-Mar-2020 23:22:00.706,0.22729983925819397,46118,68432968,27164,-0.22848573327064514,0.6694133281707764,-0.6693394184112549,68432977
26-Mar-2020 23:22:01.706,0.22732290625572205,46118,68432968,27164,-0.2285117208957672,0.6694016456604004,-0.6693341732025146,68432978
26-Mar-2020 23:22:02.706,0.22735047340393066,46118,68432968,27164,-0.22853374481201172,0.6693943738937378,-0.6693246364593506,68432979
26-Mar-2020 23:22:03.706,0.22737544775009155,46118,68432968,27164,-0.22855907678604126,0.6693875789642334,-0.6693145036697388,68432980
26-Mar-2020 23:22:04.706,0.22739875316619873,46118,68432968,27164,-0.22858357429504395,0.6693785190582275,-0.6693072319030762,68432981
26-Mar-2020 23:22:05.706,0.2274245023727417,46118,68432968,27164,-0.22860947251319885,0.6693693399429321,-0.6692984104156494,68432982
26-Mar-2020 23:22:06.706,0.227448970079422,46118,68432968,27164,-0.22862839698791504,0.6693626642227173,-0.6692904233932495,68432983
26-Mar-2020 23:22:07.706,0.22747543454170227,46118,68432968,27164,-0.22865596413612366,0.6693518161773682,-0.6692827939987183,68432984
26-Mar-2020 23:22:08.706,0.22749537229537964,46118,68432968,27164,-0.228680819272995,0.6693435907363892,-0.6692761182785034,68432985
26-Mar-2020 23:22:09.706,0.22751909494400024,46118,68432968,27164,-0.22870448231697083,0.669337272644043,-0.6692659854888916,68432986
26-Mar-2020 23:22:10.706,0.22754621505737305,46118,68432968,27164,-0.22872760891914368,0.6693284511566162,-0.669257640838623,68432987
26-Mar-2020 23:22:11.706,0.22756975889205933,46118,68432968,27164,-0.22875463962554932,0.6693195104598999,-0.6692496538162231,68432988
26-Mar-2020 23:22:12.706,0.22759193181991577,46118,68432968,27164,-0.22877871990203857,0.6693114042282104,-0.6692420244216919,68432989
26-Mar-2020 23:22:13.706,0.22761866450309753,46118,68432968,27164,-0.22880059480667114,0.6693055629730225,-0.6692311763763428,68432990
26-Mar-2020 23:22:14.706,0.22764435410499573,46118,68432968,27164,-0.2288264036178589,0.6692954301834106,-0.6692237854003906,68432991
26-Mar-2020 23:22:15.706,0.22766757011413574,46118,68432968,27164,-0.2288515269756317,0.6692864894866943,-0.6692163944244385,68432992
26-Mar-2020 23:22:16.706,0.2276913821697235,46118,68432968,27164,-0.22887811064720154,0.6692808866500854,-0.6692043542861938,68432993
26-Mar-2020 23:22:17.706,0.22771728038787842,46118,68432968,27164,-0.22890323400497437,0.6692692041397095,-0.669198751449585,68432994
26-Mar-2020 23:22:18.706,0.22774338722229004,46118,68432968,27164,-0.2289273738861084,0.6692584753036499,-0.6691923141479492,68432995
26-Mar-2020 23:22:19.706,0.2277662754058838,46118,68432968,27164,-0.22895163297653198,0.6692535877227783,-0.669181227684021,68432996
26-Mar-2020 23:22:20.706,0.22779101133346558,46118,68432968,27164,-0.22897416353225708,0.6692479848861694,-0.669170618057251,68432997
26-Mar-2020 23:22:21.706,0.2278144359588623,46118,68432968,27164,-0.2289985716342926,0.6692354679107666,-0.6691670417785645,68432998
26-Mar-2020 23:22:22.706,0.22784000635147095,46118,68433000,27164,-0.22902143001556396,0.6692273616790771,-0.6691585779190063,68432999
26-Mar-2020 23:22:23.706,0.22786423563957214,46118,68433000,27164,-0.22904717922210693,0.6692224740982056,-0.6691462993621826,68433000
26-Mar-2020 23:22:24.706,0.2278864085674286,46118,68433000,27164,-0.2290756106376648,0.6692121028900146,-0.6691393852233887,68433001
26-Mar-2020 23:22:25.706,0.22791126370429993,46118,68433000,27164,-0.2290964126586914,0.6692007780075073,-0.6691350936889648,68433002
26-Mar-2020 23:22:26.706,0.2279382348060608,46118,68433000,27164,-0.22911953926086426,0.6691955327987671,-0.6691231727600098,68433003
26-Mar-2020 23:22:27.706,0.2279604971408844,46118,68433000,27164,-0.229145348072052,0.6691879034042358,-0.6691144704818726,68433004
26-Mar-2020 23:22:28.706,0.22798186540603638,46150,68433000,27164,-0.2291698157787323,0.6691784858703613,-0.6691079139709473,68433005
26-Mar-2020 23:22:29.706,0.22800904512405396,46150,68433000,27164,-0.2291904091835022,0.6691716909408569,-0.6690983772277832,68433006
26-Mar-2020 23:22:30.706,0.22803443670272827,46150,68433000,27164,-0.22921395301818848,0.6691640615463257,-0.669089674949646,68433007
26-Mar-2020 23:22:31.706,0.22805655002593994,46150,68433000,27164,-0.22924292087554932,0.6691560745239258,-0.6690798997879028,68433008
26-Mar-2020 23:22:32.706,0.22808068990707397,46150,68433000,27164,-0.22926875948905945,0.6691466569900513,-0.6690722703933716,68433009
26-Mar-2020 23:22:33.706,0.22810852527618408,46150,68433000,27164,-0.22928720712661743,0.66913902759552,-0.6690644025802612,68433010
26-Mar-2020 23:22:34.706,0.22813698649406433,46150,68433000,27164,-0.22931808233261108,0.6691277027130127,-0.6690551042556763,68433011
26-Mar-2020 23:22:35.706,0.22815880179405212,46150,68433000,27164,-0.22934389114379883,0.6691204309463501,-0.66904616355896,68433012
26-Mar-2020 23:22:36.706,0.22818312048912048,46150,68433000,27164,-0.22936761379241943,0.6691123247146606,-0.669037938117981,68433013
26-Mar-2020 23:22:37.706,0.22820788621902466,46150,68433000,27164,-0.22938844561576843,0.6691029071807861,-0.6690317392349243,68433014
26-Mar-2020 23:22:38.706,0.2282313108444214,46150,68433000,27164,-0.2294129729270935,0.6690946817398071,-0.6690235137939453,68433015
26-Mar-2020 23:22:39.706,0.22825169563293457,46150,68433000,27164,-0.22943904995918274,0.6690889596939087,-0.6690136194229126,68433016
26-Mar-2020 23:22:40.706,0.22827571630477905,46150,68433000,27164,-0.22946062684059143,0.6690818071365356,-0.6690050363540649,68433017
26-Mar-2020 23:22:41.706,0.2283039391040802,46150,68433000,27164,-0.22948694229125977,0.6690715551376343,-0.6689968109130859,68433018
26-Mar-2020 23:22:42.706,0.22832724452018738,46150,68433000,27164,-0.2295113503932953,0.6690629720687866,-0.6689889430999756,68433019
26-Mar-2020 23:22:43.706,0.22835013270378113,46150,68433000,27164,-0.22953557968139648,0.669058084487915,-0.6689777374267578,68433020
26-Mar-2020 23:22:44.706,0.22837653756141663,46150,68433000,27164,-0.2295597493648529,0.6690459251403809,-0.6689727306365967,68433021
26-Mar-2020 23:22:45.706,0.22840175032615662,46150,68433000,27164,-0.22958508133888245,0.669034481048584,-0.6689667701721191,68433022
26-Mar-2020 23:22:46.706,0.22842293977737427,46150,68433000,27164,-0.22960394620895386,0.6690300703048706,-0.6689574718475342,68433023
26-Mar-2020 23:22:47.706,0.2284471094608307,46150,68433000,27164,-0.229635089635849,0.6690213680267334,-0.6689472198486328,68433024
26-Mar-2020 23:22:48.706,0.22847169637680054,46150,68433000,27164,-0.22965610027313232,0.6690123081207275,-0.6689406633377075,68433025
26-Mar-2020 23:22:49.706,0.22849708795547485,46150,68433000,27164,-0.229679137468338,0.6690055131912231,-0.6689310073852539,68433026
26-Mar-2020 23:22:50.706,0.2285234034061432,46150,68433000,27164,-0.22970905900001526,0.6689985990524292,-0.6689186096191406,68433027
26-Mar-2020 23:22:51.706,0.22854676842689514,46150,68433000,27164,-0.22973328828811646,0.6689907312393188,-0.6689102649688721,68433028
26-Mar-2020 23:22:52.706,0.22857257723808289,46150,68433000,27164,-0.22975385189056396,0.6689788103103638,-0.6689057350158691,68433029
26-Mar-2020 23:22:53.706,0.22859907150268555,46150,68433000,27164,-0.22977343201637268,0.6689727306365967,-0.6688961982727051,68433030
26-Mar-2020 23:22:54.706,0.22861897945404053,46150,68433032,27164,-0.22980079054832458,0.6689651012420654,-0.668887734413147,68433031
26-Mar-2020 23:22:55.706,0.22864216566085815,46150,68433032,27164,-0.22982695698738098,0.6689558029174805,-0.6688802242279053,68433032
26-Mar-2020 23:22:56.706,0.22866708040237427,46150,68433032,27164,-0.2298523485660553,0.6689469814300537,-0.6688718795776367,68433033
26-Mar-2020 23:22:57.706,0.22869303822517395,46150,68433032,27164,-0.22987309098243713,0.668938159942627,-0.6688644886016846,68433034
26-Mar-2020 23:22:58.706,0.22871586680412292,46150,68433032,27164,-0.22990167140960693,0.6689294576644897,-0.6688555479049683,68433035
26-Mar-2020 23:22:59.706,0.22874009609222412,46150,68433032,27164,-0.22992724180221558,0.6689208745956421,-0.6688470840454102,68433036
26-Mar-2020 23:23:00.706,0.22876691818237305,46182,68433032,27164,-0.22994765639305115,0.6689114570617676,-0.6688405275344849,68433037
26-Mar-2020 23:23:01.706,0.2287915050983429,46182,68433032,27164,-0.22997316718101501,0.6689033508300781,-0.6688313484191895,68433038
26-Mar-2020 23:23:02.706,0.22881105542182922,46182,68433032,27164,-0.23000073432922363,0.6688981056213379,-0.6688205003738403,68433039
26-Mar-2020 23:23:03.706,0.22883760929107666,46182,68433032,27164,-0.23002243041992188,0.6688891649246216,-0.6688128709793091,68433040
26-Mar-2020 23:23:04.706,0.228864848613739,46182,68433032,27164,-0.2300460934638977,0.6688796281814575,-0.6688048839569092,68433041
26-Mar-2020 23:23:05.706,0.2288874089717865,46182,68433032,27164,-0.23007097840309143,0.6688728332519531,-0.6687955856323242,68433042
26-Mar-2020 23:23:06.706,0.22891053557395935,46182,68433032,27164,-0.2300926148891449,0.6688679456710815,-0.6687850952148438,68433043
26-Mar-2020 23:23:07.706,0.22893783450126648,46182,68433032,27164,-0.23012122511863708,0.6688551902770996,-0.6687787771224976,68433044
26-Mar-2020 23:23:08.706,0.2289627492427826,46182,68433032,27164,-0.23014017939567566,0.6688458919525146,-0.6687726974487305,68433045
26-Mar-2020 23:23:09.706,0.2289862334728241,46182,68433032,27164,-0.23016703128814697,0.6688389778137207,-0.6687624454498291,68433046
26-Mar-2020 23:23:10.706,0.2290080487728119,46182,68433032,27164,-0.23019692301750183,0.6688295602798462,-0.6687537431716919,68433047
26-Mar-2020 23:23:11.706,0.2290349006652832,46182,68433032,27164,-0.23022028803825378,0.668820858001709,-0.6687455177307129,68433048
26-Mar-2020 23:23:12.706,0.22905942797660828,46182,68433032,27164,-0.23024359345436096,0.6688107252120972,-0.6687393188476562,68433049
26-Mar-2020 23:23:13.706,0.22908228635787964,46182,68433032,27164,-0.2302660048007965,0.6688052415847778,-0.6687290668487549,68433050
26-Mar-2020 23:23:14.706,0.22910484671592712,46182,68433032,27164,-0.23028865456581116,0.6687991619110107,-0.6687197685241699,68433051
26-Mar-2020 23:23:15.706,0.229132741689682,46182,68433032,27164,-0.23031282424926758,0.6687881946563721,-0.668712854385376,68433052
26-Mar-2020 23:23:16.706,0.22915741801261902,46182,68433032,27164,-0.23033374547958374,0.6687800884246826,-0.6687055826187134,68433053
26-Mar-2020 23:23:17.706,0.2291775941848755,46182,68433032,27164,-0.2303611934185028,0.6687740087509155,-0.6686948537826538,68433054
26-Mar-2020 23:23:18.706,0.2291998267173767,46182,68433032,27164,-0.23038700222969055,0.6687643527984619,-0.6686879396438599,68433055
26-Mar-2020 23:23:19.706,0.22922655940055847,46182,68433032,27164,-0.23040854930877686,0.6687548160552979,-0.6686810255050659,68433056
26-Mar-2020 23:23:20.706,0.22925284504890442,46182,68433032,27164,-0.23043489456176758,0.6687453985214233,-0.6686722040176392,68433057
26-Mar-2020 23:23:21.706,0.22927966713905334,46182,68433032,27164,-0.23046529293060303,0.6687365770339966,-0.6686614751815796,68433058
26-Mar-2020 23:23:22.706,0.22930452227592468,46182,68433032,27164,-0.2304890751838684,0.6687297821044922,-0.6686514616012573,68433059
26-Mar-2020 23:23:23.706,0.22933050990104675,46182,68433032,27164,-0.23051106929779053,0.6687178611755371,-0.6686469316482544,68433060
26-Mar-2020 23:23:24.706,0.22935378551483154,46182,68433032,27164,-0.2305348813533783,0.6687098741531372,-0.6686389446258545,68433061
26-Mar-2020 23:23:25.706,0.22937560081481934,46182,68433032,27164,-0.2305561900138855,0.6687089204788208,-0.668624997138977,68433062
26-Mar-2020 23:23:26.706,0.22940105199813843,46182,68433064,27164,-0.23058629035949707,0.6686998605728149,-0.6686151027679443,68433063
26-Mar-2020 23:23:27.706,0.2294226884841919,46182,68433064,27164,-0.2306048572063446,0.6686856746673584,-0.6686149835586548,68433064
26-Mar-2020 23:23:28.707,0.2294502556324005,46182,68433064,27164,-0.2306288182735443,0.6686786413192749,-0.6686043739318848,68433065
26-Mar-2020 23:23:29.707,0.22947421669960022,46182,68433064,27164,-0.23065510392189026,0.6686751842498779,-0.6685909032821655,68433066
26-Mar-2020 23:23:30.707,0.22949367761611938,46182,68433064,27164,-0.23067855834960938,0.668664813041687,-0.668586254119873,68433067
26-Mar-2020 23:23:31.707,0.22952058911323547,46182,68433064,27164,-0.2307032346725464,0.6686514616012573,-0.6685820817947388,68433068
26-Mar-2020 23:23:32.707,0.22954946756362915,46214,68433064,27164,-0.2307261824607849,0.6686465740203857,-0.6685688495635986,68433069
26-Mar-2020 23:23:33.707,0.22956880927085876,46214,68433064,27164,-0.23075595498085022,0.6686391830444336,-0.6685593128204346,68433070
26-Mar-2020 23:23:34.707,0.22958892583847046,46214,68433064,27164,-0.23078230023384094,0.668627142906189,-0.6685553789138794,68433071
26-Mar-2020 23:23:35.707,0.22961947321891785,46214,68433064,27164,-0.23080280423164368,0.66861891746521,-0.6685460805892944,68433072
26-Mar-2020 23:23:36.707,0.22964441776275635,46214,68433064,27164,-0.23082676529884338,0.668613076210022,-0.6685349941253662,68433073
26-Mar-2020 23:23:37.707,0.2296624481678009,46214,68433064,27164,-0.23085293173789978,0.6686055660247803,-0.6685272455215454,68433074
26-Mar-2020 23:23:38.707,0.22969159483909607,46214,68433064,27164,-0.23087236285209656,0.668596625328064,-0.6685194969177246,68433075
26-Mar-2020 23:23:39.707,0.22972005605697632,46214,68433064,27164,-0.23089170455932617,0.6685876846313477,-0.6685119867324829,68433076
26-Mar-2020 23:23:40.707,0.22974106669425964,46214,68433064,27164,-0.23092153668403625,0.6685792207717896,-0.6685031652450562,68433077
26-Mar-2020 23:23:41.707,0.22976082563400269,46214,68433064,27164,-0.23095300793647766,0.6685711145401001,-0.6684935092926025,68433078
26-Mar-2020 23:23:42.707,0.22978904843330383,46214,68433064,27164,-0.23097330331802368,0.6685645580291748,-0.6684833765029907,68433079
26-Mar-2020 23:23:43.707,0.22981512546539307,46214,68433064,27164,-0.23099491000175476,0.6685531139373779,-0.6684784889221191,68433080
26-Mar-2020 23:23:44.707,0.22983694076538086,46214,68433064,27164,-0.23102137446403503,0.6685457229614258,-0.6684690713882446,68433081
26-Mar-2020 23:23:45.707,0.22986263036727905,46214,68433064,27164,-0.23104611039161682,0.6685413122177124,-0.6684561967849731,68433082
26-Mar-2020 23:23:46.707,0.22988837957382202,46214,68433064,27164,-0.23106825351715088,0.668529748916626,-0.6684513092041016,68433083
26-Mar-2020 23:23:47.707,0.22991156578063965,46214,68433064,27164,-0.23109155893325806,0.6685179471969604,-0.6684470176696777,68433084
26-Mar-2020 23:23:48.707,0.22993677854537964,46214,68433064,27164,-0.2311195433139801,0.6685129404067993,-0.6684339046478271,68433085
26-Mar-2020 23:23:49.707,0.22996053099632263,46214,68433064,27164,-0.2311481237411499,0.6685047149658203,-0.6684238910675049,68433086
26-Mar-2020 23:23:50.707,0.22998210787773132,46214,68433064,27164,-0.23117154836654663,0.6684912443161011,-0.6684218645095825,68433087
26-Mar-2020 23:23:51.707,0.23001202940940857,46214,68433064,27164,-0.23119476437568665,0.668482780456543,-0.6684120893478394,68433088
26-Mar-2020 23:23:52.707,0.23003444075584412,46214,68433064,27164,-0.23121917247772217,0.6684792041778564,-0.6683992147445679,68433089
26-Mar-2020 23:23:53.707,0.23005542159080505,46214,68433064,27164,-0.23124656081199646,0.6684709787368774,-0.6683906316757202,68433090
26-Mar-2020 23:23:54.707,0.23008230328559875,46214,68433064,27164,-0.23126766085624695,0.6684592962265015,-0.6683859825134277,68433091
26-Mar-2020 23:23:55.707,0.2301088273525238,46214,68433064,27164,-0.2312851846218109,0.6684539318084717,-0.668376088142395,68433092
26-Mar-2020 23:23:56.707,0.23012909293174744,46214,68433064,27164,-0.2313137948513031,0.6684472560882568,-0.6683657169342041,68433093
26-Mar-2020 23:23:57.707,0.23015078902244568,46214,68433064,27164,-0.2313401699066162,0.6684374809265137,-0.6683589220046997,68433094
26-Mar-2020 23:23:58.707,0.23018237948417664,46214,68433096,27164,-0.2313612997531891,0.6684274673461914,-0.6683510541915894,68433095
26-Mar-2020 23:23:59.707,0.23020631074905396,46214,68433096,27164,-0.2313860058784485,0.6684194803237915,-0.668342113494873,68433096
26-Mar-2020 23:24:00.707,0.23022863268852234,46214,68433096,27164,-0.23141518235206604,0.6684123277664185,-0.6683316230773926,68433097
26-Mar-2020 23:24:01.707,0.2302558720111847,46214,68433096,27164,-0.23144009709358215,0.6684012413024902,-0.6683244705200195,68433098
26-Mar-2020 23:24:02.707,0.23028218746185303,46214,68433096,27164,-0.23146024346351624,0.6683906316757202,-0.6683192253112793,68433099
26-Mar-2020 23:24:03.707,0.2303043007850647,46214,68433096,27164,-0.231485515832901,0.6683840751647949,-0.6683093309402466,68433100
26-Mar-2020 23:24:04.707,0.23032689094543457,46246,68433096,27164,-0.23151865601539612,0.6683766841888428,-0.6682976484298706,68433101
26-Mar-2020 23:24:05.707,0.23035147786140442,46246,68433096,27164,-0.2315359115600586,0.6683697700500488,-0.6682901382446289,68433102
26-Mar-2020 23:24:06.707,0.23037689924240112,46246,68433096,27164,-0.23155400156974792,0.6683604717254639,-0.6682839393615723,68433103
26-Mar-2020 23:24:07.707,0.23039883375167847,46246,68433096,27164,-0.23158124089241028,0.6683536767959595,-0.6682742834091187,68433104
26-Mar-2020 23:24:08.707,0.23042264580726624,46246,68433096,27164,-0.2316075563430786,0.6683477163314819,-0.6682624816894531,68433105
26-Mar-2020 23:24:09.707,0.2304467260837555,46246,68433096,27164,-0.231626957654953,0.6683369874954224,-0.6682583093643188,68433106
26-Mar-2020 23:24:10.707,0.2304707169532776,46246,68433096,27164,-0.23164859414100647,0.668327808380127,-0.6682515144348145,68433107
26-Mar-2020 23:24:11.707,0.23049423098564148,46246,68433096,27164,-0.2316792607307434,0.668319582939148,-0.6682411432266235,68433108
26-Mar-2020 23:24:12.707,0.2305161952972412,46246,68433096,27164,-0.23170533776283264,0.6683118343353271,-0.6682323217391968,68433109
26-Mar-2020 23:24:13.707,0.23054161667823792,46246,68433096,27164,-0.23172900080680847,0.6683018207550049,-0.6682255268096924,68433110
26-Mar-2020 23:24:14.707,0.23057091236114502,46246,68433096,27164,-0.23175328969955444,0.6682908535003662,-0.6682177782058716,68433111
26-Mar-2020 23:24:15.707,0.23059207201004028,46246,68433096,27164,-0.23177850246429443,0.6682844161987305,-0.6682083606719971,68433112
26-Mar-2020 23:24:16.707,0.23061475157737732,46246,68433096,27164,-0.23180004954338074,0.6682784557342529,-0.6681989431381226,68433113
26-Mar-2020 23:24:17.707,0.23064157366752625,46246,68433096,27164,-0.23182082176208496,0.6682683229446411,-0.6681927442550659,68433114
26-Mar-2020 23:24:18.707,0.23066693544387817,46246,68433096,27164,-0.23184362053871155,0.668258547782898,-0.6681854724884033,68433115
26-Mar-2020 23:24:19.707,0.23068824410438538,46246,68433096,27164,-0.23187419772148132,0.6682538986206055,-0.6681722402572632,68433116
26-Mar-2020 23:24:20.707,0.23071420192718506,46246,68433096,27164,-0.23189881443977356,0.6682465076446533,-0.6681623458862305,68433117
26-Mar-2020 23:24:21.707,0.2307395339012146,46246,68433096,27164,-0.2319229543209076,0.6682350635528564,-0.6681565046310425,68433118
26-Mar-2020 23:24:22.707,0.23076176643371582,46246,68433096,27164,-0.23194468021392822,0.6682260036468506,-0.6681503057479858,68433119
26-Mar-2020 23:24:23.707,0.23078614473342896,46246,68433096,27164,-0.23197412490844727,0.6682207584381104,-0.6681371927261353,68433120
26-Mar-2020 23:24:24.707,0.23080912232398987,46246,68433096,27164,-0.2319963276386261,0.6682120561599731,-0.6681296825408936,68433121
26-Mar-2020 23:24:25.707,0.2308349609375,46246,68433096,27164,-0.23201817274093628,0.6682014465332031,-0.6681243181228638,68433122
26-Mar-2020 23:24:26.707,0.23086199164390564,46246,68433096,27164,-0.23204335570335388,0.6681913137435913,-0.6681162118911743,68433123
26-Mar-2020 23:24:27.707,0.2308831810951233,46246,68433096,27164,-0.23206990957260132,0.6681849956512451,-0.6681058406829834,68433124
26-Mar-2020 23:24:28.707,0.23090910911560059,46246,68433096,27164,-0.23209649324417114,0.6681745052337646,-0.6680983304977417,68433125
26-Mar-2020 23:24:29.707,0.2309364676475525,46246,68433096,27164,-0.23211884498596191,0.6681660413742065,-0.6680892705917358,68433126
26-Mar-2020 23:24:30.707,0.23096171021461487,46246,68433128,27164,-0.23214519023895264,0.668157696723938,-0.6680800914764404,68433127
26-Mar-2020 23:24:31.707,0.23097851872444153,46246,68433128,27164,-0.23216679692268372,0.6681523323059082,-0.6680717468261719,68433128
26-Mar-2020 23:24:32.707,0.2310059666633606,46246,68433128,27164,-0.2321895956993103,0.6681435108184814,-0.6680631637573242,68433129
26-Mar-2020 23:24:33.707,0.2310313582420349,46246,68433128,27164,-0.23221266269683838,0.6681340932846069,-0.6680558919906616,68433130
26-Mar-2020 23:24:34.707,0.231050044298172,46246,68433128,27164,-0.23223769664764404,0.6681259870529175,-0.6680492162704468,68433131
26-Mar-2020 23:24:35.707,0.23107174038887024,46246,68433128,27164,-0.2322600781917572,0.6681193113327026,-0.6680402755737305,68433132
26-Mar-2020 23:24:36.707,0.23110216856002808,46278,68433128,27164,-0.23228657245635986,0.6681114435195923,-0.6680283546447754,68433133
26-Mar-2020 23:24:37.707,0.2311292290687561,46278,68433128,27164,-0.23230904340744019,0.6680978536605835,-0.6680248975753784,68433134
26-Mar-2020 23:24:38.707,0.23115015029907227,46278,68433128,27164,-0.23234006762504578,0.6680914163589478,-0.6680132150650024,68433135
26-Mar-2020 23:24:39.707,0.23117613792419434,46278,68433128,27164,-0.2323625385761261,0.6680854558944702,-0.6680023670196533,68433136
26-Mar-2020 23:24:40.707,0.2312035858631134,46278,68433128,27164,-0.23238453269004822,0.6680753231048584,-0.6679956912994385,68433137
26-Mar-2020 23:24:41.707,0.23122555017471313,46278,68433128,27164,-0.23240742087364197,0.6680653095245361,-0.66798996925354,68433138
26-Mar-2020 23:24:42.707,0.23124831914901733,46278,68433128,27164,-0.2324363887310028,0.6680580377578735,-0.6679791212081909,68433139
26-Mar-2020 23:24:43.707,0.23127427697181702,46278,68433128,27164,-0.2324574589729309,0.6680526733398438,-0.6679682731628418,68433140
26-Mar-2020 23:24:44.707,0.2312975823879242,46278,68433128,27164,-0.232477605342865,0.6680426597595215,-0.6679632663726807,68433141
26-Mar-2020 23:24:45.707,0.2313222885131836,46278,68433128,27164,-0.23250624537467957,0.6680314540863037,-0.6679558753967285,68433142
26-Mar-2020 23:24:46.707,0.23134678602218628,46278,68433128,27164,-0.23252937197685242,0.6680266857147217,-0.6679441928863525,68433143
26-Mar-2020 23:24:47.707,0.23137080669403076,46278,68433128,27164,-0.23255625367164612,0.6680179834365845,-0.6679353713989258,68433144
26-Mar-2020 23:24:48.707,0.23139551281929016,46278,68433128,27164,-0.2325786054134369,0.6680080890655518,-0.66792893409729,68433145
26-Mar-2020 23:24:49.707,0.2314205765724182,46278,68433128,27164,-0.23260417580604553,0.6679984331130981,-0.6679209470748901,68433146
26-Mar-2020 23:24:50.707,0.23144245147705078,46278,68433128,27164,-0.23263031244277954,0.6679919958114624,-0.6679103374481201,68433147
26-Mar-2020 23:24:51.707,0.23146599531173706,46278,68433128,27164,-0.2326524257659912,0.6679843664169312,-0.6679022312164307,68433148
26-Mar-2020 23:24:52.707,0.2314942181110382,46278,68433128,27164,-0.23267364501953125,0.6679731607437134,-0.6678962707519531,68433149
26-Mar-2020 23:24:53.707,0.2315170168876648,46278,68433128,27164,-0.2326999306678772,0.6679661273956299,-0.6678862571716309,68433150
26-Mar-2020 23:24:54.707,0.23153889179229736,46278,68433128,27164,-0.23272442817687988,0.6679586172103882,-0.6678775548934937,68433151
26-Mar-2020 23:24:55.707,0.23156890273094177,46278,68433128,27164,-0.23274755477905273,0.6679489612579346,-0.667868971824646,68433152
26-Mar-2020 23:24:56.707,0.23159804940223694,46278,68433128,27164,-0.2327713966369629,0.6679379940032959,-0.6678614616394043,68433153
26-Mar-2020 23:24:57.707,0.2316165566444397,46278,68433128,27164,-0.23279833793640137,0.6679286956787109,-0.6678547859191895,68433154
26-Mar-2020 23:24:58.707,0.23164016008377075,46278,68433128,27164,-0.23282143473625183,0.6679236888885498,-0.6678436994552612,68433155
26-Mar-2020 23:24:59.707,0.231665700674057,46278,68433128,27164,-0.23284301161766052,0.6679160594940186,-0.667834997177124,68433156
26-Mar-2020 23:25:00.707,0.23168760538101196,46278,68433128,27164,-0.23286691308021545,0.6679054498672485,-0.6678295135498047,68433157
26-Mar-2020 23:25:01.707,0.23171120882034302,46278,68433128,27164,-0.23289254307746887,0.6678996086120605,-0.667818546295166,68433158
26-Mar-2020 23:25:02.707,0.23173481225967407,46278,68433160,27158,-0.23291775584220886,0.6678920984268188,-0.6678088903427124,68433159
26-Mar-2020 23:25:03.707,0.23176169395446777,46278,68433160,27158,-0.23294201493263245,0.6678839921951294,-0.6677994728088379,68433160
26-Mar-2020 23:25:04.707,0.23178669810295105,46278,68433160,27158,-0.23296642303466797,0.6678718328475952,-0.6677937507629395,68433161
26-Mar-2020 23:25:05.707,0.23180964589118958,46278,68433160,27158,-0.23299425840377808,0.6678621768951416,-0.6677860021591187,68433162
26-Mar-2020 23:25:06.707,0.23183509707450867,46278,68433160,27158,-0.23301929235458374,0.6678545475006104,-0.6677761077880859,68433163
26-Mar-2020 23:25:07.707,0.23186299204826355,46278,68433160,27158,-0.2330418825149536,0.6678445339202881,-0.6677684783935547,68433164
26-Mar-2020 23:25:08.707,0.23188593983650208,46310,68433160,27158,-0.2330607771873474,0.6678366661071777,-0.6677618026733398,68433165
26-Mar-2020 23:25:09.707,0.2319084107875824,46310,68433160,27158,-0.23309111595153809,0.6678279638290405,-0.6677522659301758,68433166
26-Mar-2020 23:25:10.707,0.23193085193634033,46310,68433160,27158,-0.23311111330986023,0.667823076248169,-0.6677422523498535,68433167
26-Mar-2020 23:25:11.707,0.23195761442184448,46310,68433160,27158,-0.23313230276107788,0.6678153276443481,-0.6677331924438477,68433168
26-Mar-2020 23:25:12.707,0.23197931051254272,46310,68433160,27158,-0.23316046595573425,0.6678045988082886,-0.6677267551422119,68433169
26-Mar-2020 23:25:13.707,0.23200348019599915,46310,68433160,27158,-0.23318731784820557,0.6677955389022827,-0.6677180528640747,68433170
26-Mar-2020 23:25:14.707,0.2320309579372406,46310,68433160,27158,-0.23320886492729187,0.6677887439727783,-0.6677078008651733,68433171
26-Mar-2020 23:25:15.707,0.2320600152015686,46310,68433160,27158,-0.23323744535446167,0.6677764654159546,-0.667699933052063,68433172
26-Mar-2020 23:25:16.707,0.23208102583885193,46310,68433160,27158,-0.23326292634010315,0.6677674055099487,-0.667693018913269,68433173
26-Mar-2020 23:25:17.707,0.23210564255714417,46310,68433160,27158,-0.23328441381454468,0.6677600145339966,-0.6676843166351318,68433174
26-Mar-2020 23:25:18.707,0.23213094472885132,46310,68433160,27158,-0.23330944776535034,0.6677523851394653,-0.6676740646362305,68433175
26-Mar-2020 23:25:19.707,0.23215335607528687,46310,68433160,27158,-0.23333299160003662,0.6677433252334595,-0.6676671504974365,68433176
26-Mar-2020 23:25:20.707,0.23217692971229553,46310,68433160,27158,-0.23336157202720642,0.6677340269088745,-0.6676583290100098,68433177
26-Mar-2020 23:25:21.707,0.23220300674438477,46310,68433160,27158,-0.23338431119918823,0.6677275896072388,-0.6676479578018188,68433178
26-Mar-2020 23:25:22.707,0.23222804069519043,46310,68433160,27158,-0.23340609669685364,0.6677197217941284,-0.6676394939422607,68433179
26-Mar-2020 23:25:23.707,0.23225262761116028,46310,68433160,27158,-0.23343247175216675,0.6677111387252808,-0.6676301956176758,68433180
26-Mar-2020 23:25:24.707,0.23227542638778687,46310,68433160,27158,-0.2334539294242859,0.6677029132843018,-0.6676231622695923,68433181
26-Mar-2020 23:25:25.707,0.2323003113269806,46310,68433160,27158,-0.23347797989845276,0.6676931381225586,-0.6676157712936401,68433182
26-Mar-2020 23:25:26.707,0.23232322931289673,46310,68433160,27158,-0.23350092768669128,0.6676855087280273,-0.6676070690155029,68433183
26-Mar-2020 23:25:27.707,0.23234811425209045,46310,68433160,27158,-0.23352879285812378,0.6676764488220215,-0.6675982475280762,68433184
26-Mar-2020 23:25:28.707,0.23237019777297974,46310,68433160,27158,-0.23355025053024292,0.6676672697067261,-0.6675921678543091,68433185
26-Mar-2020 23:25:29.707,0.23239707946777344,46310,68433160,27158,-0.2335778772830963,0.6676595211029053,-0.6675809621810913,68433186
26-Mar-2020 23:25:30.707,0.23242288827896118,46310,68433160,27158,-0.23360255360603333,0.6676511764526367,-0.6675716638565063,68433187
26-Mar-2020 23:25:31.707,0.23244404792785645,46310,68433160,27158,-0.23362398147583008,0.6676434278488159,-0.6675645112991333,68433188
26-Mar-2020 23:25:32.707,0.23246917128562927,46310,68433160,27158,-0.23365351557731628,0.667631983757019,-0.6675565242767334,68433189
26-Mar-2020 23:25:33.707,0.23249635100364685,46310,68433160,27158,-0.23367351293563843,0.6676247119903564,-0.6675475835800171,68433190
26-Mar-2020 23:25:34.707,0.23252177238464355,46310,68433192,27164,-0.23369857668876648,0.6676177978515625,-0.6675366163253784,68433191
26-Mar-2020 23:25:35.707,0.23254141211509705,46310,68433192,27164,-0.23372235894203186,0.6676088571548462,-0.6675302982330322,68433192
26-Mar-2020 23:25:36.707,0.23256561160087585,46310,68433192,27164,-0.2337457835674286,0.6675999164581299,-0.6675227880477905,68433193
26-Mar-2020 23:25:37.707,0.23259302973747253,46310,68433192,27164,-0.23376864194869995,0.6675916910171509,-0.6675136089324951,68433194
26-Mar-2020 23:25:38.707,0.2326168417930603,46310,68433192,27164,-0.23379462957382202,0.6675825119018555,-0.6675052642822266,68433195
26-Mar-2020 23:25:39.707,0.2326386272907257,46310,68433192,27164,-0.23381784558296204,0.6675740480422974,-0.6674981117248535,68433196
26-Mar-2020 23:25:40.707,0.23266321420669556,46342,68433192,27164,-0.23384210467338562,0.6675649881362915,-0.6674898862838745,68433197
26-Mar-2020 23:25:41.707,0.23269206285476685,46342,68433192,27164,-0.2338670790195465,0.6675586700439453,-0.6674777269363403,68433198
26-Mar-2020 23:25:42.707,0.23271408677101135,46342,68433192,27164,-0.2338961362838745,0.6675491333007812,-0.6674693822860718,68433199
26-Mar-2020 23:25:43.707,0.23273694515228271,46342,68433192,27164,-0.23392489552497864,0.6675381660461426,-0.6674622297286987,68433200
26-Mar-2020 23:25:44.707,0.2327609658241272,46342,68433192,27164,-0.23394271731376648,0.6675311326980591,-0.667454719543457,68433201
26-Mar-2020 23:25:45.707,0.23278707265853882,46342,68433192,27164,-0.23396462202072144,0.6675246953964233,-0.6674444675445557,68433202
26-Mar-2020 23:25:46.707,0.2328076958656311,46342,68433192,27164,-0.2339904010295868,0.6675148010253906,-0.6674379110336304,68433203
26-Mar-2020 23:25:47.707,0.23283249139785767,46342,68433192,27164,-0.23401114344596863,0.6675074100494385,-0.6674294471740723,68433204
26-Mar-2020 23:25:48.707,0.2328599989414215,46342,68433192,27164,-0.23403456807136536,0.6674994230270386,-0.6674195528030396,68433205
26-Mar-2020 23:25:49.707,0.23288431763648987,46342,68433192,27164,-0.234060138463974,0.667489767074585,-0.6674118041992188,68433206
26-Mar-2020 23:25:50.707,0.23290669918060303,46342,68433192,27164,-0.2340867817401886,0.6674826145172119,-0.667401909828186,68433207
26-Mar-2020 23:25:51.707,0.23293262720108032,46342,68433192,27164,-0.23411399126052856,0.667473316192627,-0.6673927307128906,68433208
26-Mar-2020 23:25:52.707,0.23295873403549194,46342,68433192,27164,-0.2341395616531372,0.6674634218215942,-0.667384147644043,68433209
26-Mar-2020 23:25:53.707,0.23298072814941406,46342,68433192,27164,-0.2341637909412384,0.6674551963806152,-0.6673760414123535,68433210
26-Mar-2020 23:25:54.707,0.233005553483963,46342,68433192,27164,-0.2341860830783844,0.6674482822418213,-0.667366623878479,68433211
26-Mar-2020 23:25:55.707,0.2330271303653717,46342,68433192,27164,-0.23420849442481995,0.6674395799636841,-0.6673600673675537,68433212
26-Mar-2020 23:25:56.707,0.23305276036262512,46342,68433192,27164,-0.2342315912246704,0.6674301624298096,-0.6673524379730225,68433213
26-Mar-2020 23:25:57.707,0.233076810836792,46342,68433192,27164,-0.23425623774528503,0.6674232482910156,-0.6673421859741211,68433214
26-Mar-2020 23:25:58.707,0.23309990763664246,46342,68433192,27164,-0.23428097367286682,0.6674144268035889,-0.6673343181610107,68433215
26-Mar-2020 23:25:59.707,0.2331252098083496,46342,68433192,27164,-0.23430702090263367,0.6674033403396606,-0.6673274040222168,68433216
26-Mar-2020 23:26:00.707,0.2331518828868866,46342,68433192,27164,-0.23433256149291992,0.6673945188522339,-0.6673181056976318,68433217
26-Mar-2020 23:26:01.707,0.23317646980285645,46342,68433192,27164,-0.2343572974205017,0.6673882007598877,-0.6673070192337036,68433218
26-Mar-2020 23:26:02.707,0.23320138454437256,46342,68433192,27164,-0.2343824803829193,0.6673792600631714,-0.667298436164856,68433219
26-Mar-2020 23:26:03.707,0.23322537541389465,46342,68433192,27164,-0.23440492153167725,0.6673716306686401,-0.6672899723052979,68433220
26-Mar-2020 23:26:04.707,0.23325005173683167,46342,68433192,27164,-0.23442575335502625,0.6673640012741089,-0.6672816276550293,68433221
26-Mar-2020 23:26:05.707,0.23327484726905823,46342,68433192,27164,-0.2344532608985901,0.6673557758331299,-0.6672714948654175,68433222
26-Mar-2020 23:26:06.707,0.2332955300807953,46342,68433224,27164,-0.23447728157043457,0.667346715927124,-0.6672645807266235,68433223
26-Mar-2020 23:26:07.707,0.2333216369152069,46342,68433224,27164,-0.2344992458820343,0.6673375368118286,-0.6672569513320923,68433224
26-Mar-2020 23:26:08.707,0.233347088098526,46342,68433224,27164,-0.23452219367027283,0.6673318147659302,-0.6672458648681641,68433225
26-Mar-2020 23:26:09.707,0.23336836695671082,46342,68433224,27164,-0.23454958200454712,0.6673219203948975,-0.6672384738922119,68433226
26-Mar-2020 23:26:10.707,0.23339414596557617,46342,68433224,27164,-0.23457467555999756,0.6673113107681274,-0.6672312021255493,68433227
26-Mar-2020 23:26:11.707,0.2334216833114624,46342,68433224,27164,-0.2345980405807495,0.6673005819320679,-0.6672242879867554,68433228
26-Mar-2020 23:26:12.707,0.2334461808204651,46374,68433224,27164,-0.23462384939193726,0.6672946214675903,-0.667212724685669,68433229
26-Mar-2020 23:26:13.707,0.23346632719039917,46374,68433224,27164,-0.2346544861793518,0.6672857999801636,-0.6672037839889526,68433230
26-Mar-2020 23:26:14.707,0.23349124193191528,46374,68433224,27164,-0.23467561602592468,0.6672769784927368,-0.6671962738037109,68433231
26-Mar-2020 23:26:15.707,0.23351925611495972,46374,68433224,27164,-0.23469781875610352,0.6672685146331787,-0.6671870946884155,68433232
26-Mar-2020 23:26:16.707,0.23354148864746094,46374,68433224,27164,-0.23472392559051514,0.6672605276107788,-0.6671779155731201,68433233
26-Mar-2020 23:26:17.707,0.23356327414512634,46374,68433224,27164,-0.23474904894828796,0.6672519445419312,-0.6671700477600098,68433234
26-Mar-2020 23:26:18.707,0.23359081149101257,46374,68433224,27164,-0.2347661852836609,0.6672455072402954,-0.6671609878540039,68433235
26-Mar-2020 23:26:19.707,0.23361635208129883,46374,68433224,27164,-0.23479095101356506,0.6672354936599731,-0.6671533584594727,68433236
26-Mar-2020 23:26:20.707,0.2336367964744568,46374,68433224,27164,-0.2348160743713379,0.6672272682189941,-0.6671453714370728,68433237
26-Mar-2020 23:26:21.707,0.23366442322731018,46374,68433224,27164,-0.23484545946121216,0.6672190427780151,-0.6671338081359863,68433238
26-Mar-2020 23:26:22.707,0.23368948698043823,46374,68433224,27164,-0.23486587405204773,0.6672115325927734,-0.6671254634857178,68433239
26-Mar-2020 23:26:23.707,0.23371118307113647,46374,68433224,27164,-0.2348901927471161,0.6671993732452393,-0.6671212911605835,68433240
26-Mar-2020 23:26:24.707,0.23373448848724365,46374,68433224,27164,-0.2349153757095337,0.6671938896179199,-0.6671097278594971,68433241
26-Mar-2020 23:26:25.707,0.2337585985660553,46374,68433224,27164,-0.23493638634681702,0.6671891212463379,-0.6670986413955688,68433242
26-Mar-2020 23:26:26.707,0.23378124833106995,46374,68433224,27164,-0.2349596917629242,0.6671760082244873,-0.6670956611633301,68433243
26-Mar-2020 23:26:27.707,0.2338058054447174,46374,68433224,27164,-0.23498326539993286,0.6671649217605591,-0.6670894622802734,68433244
26-Mar-2020 23:26:28.707,0.2338324785232544,46374,68433224,27164,-0.23500964045524597,0.6671614646911621,-0.6670747995376587,68433245
26-Mar-2020 23:26:29.707,0.2338552474975586,46374,68433224,27164,-0.23503851890563965,0.6671525239944458,-0.6670651435852051,68433246
26-Mar-2020 23:26:30.707,0.23388099670410156,46374,68433224,27164,-0.23506394028663635,0.6671370267868042,-0.6670631170272827,68433247
26-Mar-2020 23:26:31.707,0.2339082956314087,46374,68433224,27164,-0.23508641123771667,0.6671303510665894,-0.6670522689819336,68433248
26-Mar-2020 23:26:32.707,0.23393550515174866,46374,68433224,27164,-0.23510855436325073,0.6671282052993774,-0.6670370101928711,68433249
26-Mar-2020 23:26:33.707,0.23395422101020813,46374,68433224,27164,-0.23513630032539368,0.6671152114868164,-0.6670334339141846,68433250
26-Mar-2020 23:26:34.707,0.2339758574962616,46374,68433224,27164,-0.2351524829864502,0.6671078205108643,-0.6670279502868652,68433251
26-Mar-2020 23:26:35.707,0.23400521278381348,46374,68433224,27164,-0.2351752519607544,0.6671031713485718,-0.6670138835906982,68433252
26-Mar-2020 23:26:36.707,0.2340240776538849,46374,68433224,27164,-0.23520511388778687,0.6670962572097778,-0.6670041084289551,68433253
26-Mar-2020 23:26:37.707,0.23404601216316223,46374,68433224,27164,-0.23523163795471191,0.6670831441879272,-0.6669995784759521,68433254
26-Mar-2020 23:26:38.707,0.2340746521949768,46374,68433256,27158,-0.23525112867355347,0.6670776605606079,-0.6669888496398926,68433255
26-Mar-2020 23:26:39.707,0.23410210013389587,46374,68433256,27158,-0.23527753353118896,0.6670666933059692,-0.6669803857803345,68433256
26-Mar-2020 23:26:40.707,0.2341194748878479,46374,68433256,27158,-0.23530831933021545,0.6670553684234619,-0.6669747829437256,68433257
26-Mar-2020 23:26:41.707,0.23414739966392517,46374,68433256,27158,-0.2353273630142212,0.6670478582382202,-0.6669658422470093,68433258
26-Mar-2020 23:26:42.707,0.23417803645133972,46374,68433256,27158,-0.23534750938415527,0.667040228843689,-0.6669555902481079,68433259
26-Mar-2020 23:26:43.707,0.23419779539108276,46374,68433256,27158,-0.2353745996952057,0.6670305728912354,-0.6669487953186035,68433260
26-Mar-2020 23:26:44.707,0.23421719670295715,46406,68433256,27158,-0.23540163040161133,0.6670240163803101,-0.6669390201568604,68433261
26-Mar-2020 23:26:45.707,0.23424914479255676,46406,68433256,27158,-0.23542118072509766,0.6670166254043579,-0.6669284105300903,68433262
26-Mar-2020 23:26:46.707,0.23427221179008484,46406,68433256,27158,-0.23544657230377197,0.6670061349868774,-0.6669217348098755,68433263
26-Mar-2020 23:26:47.707,0.23429548740386963,46406,68433256,27158,-0.23547977209091187,0.6669967174530029,-0.666911244392395,68433264
26-Mar-2020 23:26:48.707,0.2343173325061798,46406,68433256,27158,-0.23549994826316833,0.6669942140579224,-0.6668989658355713,68433265
26-Mar-2020 23:26:49.707,0.23434379696846008,46406,68433256,27158,-0.23552340269088745,0.6669853925704956,-0.6668901443481445,68433266
26-Mar-2020 23:26:50.707,0.23436889052391052,46406,68433256,27158,-0.23554864525794983,0.6669716835021973,-0.6668862104415894,68433267
26-Mar-2020 23:26:51.707,0.23439085483551025,46406,68433256,27158,-0.23557329177856445,0.6669660806655884,-0.6668754816055298,68433268
26-Mar-2020 23:26:52.707,0.2344159483909607,46406,68433256,27158,-0.23559266328811646,0.6669608354568481,-0.6668652296066284,68433269
26-Mar-2020 23:26:53.707,0.234438955783844,46406,68433256,27158,-0.23561763763427734,0.6669455766677856,-0.6668630838394165,68433270
26-Mar-2020 23:26:54.707,0.2344670593738556,46406,68433256,27158,-0.23564091324806213,0.6669355630874634,-0.666854977607727,68433271
26-Mar-2020 23:26:55.707,0.2344907522201538,46406,68433256,27158,-0.2356630265712738,0.666932225227356,-0.6668422222137451,68433272
26-Mar-2020 23:26:56.707,0.2345154881477356,46406,68433256,27158,-0.23569294810295105,0.666922926902771,-0.6668323278427124,68433273
26-Mar-2020 23:26:57.707,0.23454147577285767,46406,68433256,27158,-0.23571893572807312,0.6669093370437622,-0.6668274402618408,68433274
26-Mar-2020 23:26:58.707,0.23456579446792603,46406,68433256,27158,-0.2357408106327057,0.6669044494628906,-0.6668163537979126,68433275
26-Mar-2020 23:26:59.707,0.23458775877952576,46406,68433256,27158,-0.23576924204826355,0.6668981313705444,-0.6668049097061157,68433276
26-Mar-2020 23:27:00.707,0.23460569977760315,46406,68433256,27158,-0.2357954978942871,0.6668879985809326,-0.6667991876602173,68433277
26-Mar-2020 23:27:01.707,0.2346343696117401,46406,68433256,27158,-0.23581483960151672,0.6668798923492432,-0.6667904853820801,68433278
26-Mar-2020 23:27:02.707,0.23466116189956665,46406,68433256,27158,-0.2358376681804657,0.666873574256897,-0.6667793989181519,68433279
26-Mar-2020 23:27:03.707,0.2346791923046112,46406,68433256,27158,-0.23586046695709229,0.666864275932312,-0.6667740345001221,68433280
26-Mar-2020 23:27:04.707,0.23470479249954224,46406,68433256,27158,-0.23588639497756958,0.6668552160263062,-0.6667650938034058,68433281
26-Mar-2020 23:27:05.707,0.23473462462425232,46406,68433256,27158,-0.23590496182441711,0.6668468713760376,-0.666756272315979,68433282
26-Mar-2020 23:27:06.707,0.234758198261261,46406,68433256,27158,-0.23593217134475708,0.6668360233306885,-0.6667493581771851,68433283
26-Mar-2020 23:27:07.707,0.23477917909622192,46406,68433256,27158,-0.2359626293182373,0.6668263673782349,-0.6667410135269165,68433284
26-Mar-2020 23:27:08.707,0.23480823636054993,46406,68433256,27158,-0.2359848916530609,0.666818380355835,-0.6667308807373047,68433285
26-Mar-2020 23:27:09.707,0.2348344624042511,46406,68433256,27158,-0.23600545525550842,0.6668097972869873,-0.6667226552963257,68433286
26-Mar-2020 23:27:10.707,0.23485416173934937,46406,68433288,27164,-0.23603332042694092,0.666801929473877,-0.6667137145996094,68433287
26-Mar-2020 23:27:11.707,0.23487836122512817,46406,68433288,27164,-0.23606014251708984,0.6667956113815308,-0.6667019128799438,68433288
26-Mar-2020 23:27:12.707,0.23490384221076965,46406,68433288,27164,-0.23607712984085083,0.6667897701263428,-0.6666927337646484,68433289
26-Mar-2020 23:27:13.707,0.2349279820919037,46406,68433288,27164,-0.23610037565231323,0.666776180267334,-0.6666896343231201,68433290
26-Mar-2020 23:27:14.707,0.2349499762058258,46406,68433288,27164,-0.23613113164901733,0.6667687892913818,-0.6666785478591919,68433291
26-Mar-2020 23:27:15.707,0.23497352004051208,46406,68433288,27164,-0.23615220189094543,0.6667642593383789,-0.6666672229766846,68433292
26-Mar-2020 23:27:16.707,0.23500019311904907,46438,68433288,27164,-0.23617756366729736,0.6667530536651611,-0.6666601896286011,68433293
26-Mar-2020 23:27:17.707,0.23502427339553833,46438,68433288,27164,-0.23620322346687317,0.666740894317627,-0.6666548252105713,68433294
26-Mar-2020 23:27:18.707,0.23504555225372314,46438,68433288,27164,-0.23622575402259827,0.6667354106903076,-0.6666449308395386,68433295
26-Mar-2020 23:27:19.707,0.23507258296012878,46438,68433288,27164,-0.23625123500823975,0.6667283773422241,-0.666633129119873,68433296
26-Mar-2020 23:27:20.707,0.23510035872459412,46438,68433288,27164,-0.23627421259880066,0.6667155027389526,-0.6666282415390015,68433297
26-Mar-2020 23:27:21.707,0.2351209819316864,46438,68433288,27164,-0.23630034923553467,0.6667051315307617,-0.6666218042373657,68433298
26-Mar-2020 23:27:22.707,0.23514491319656372,46438,68433288,27164,-0.2363259494304657,0.6667003631591797,-0.6666090488433838,68433299
26-Mar-2020 23:27:23.707,0.235171377658844,46438,68433288,27164,-0.23635366559028625,0.6666909456253052,-0.6665993928909302,68433300
26-Mar-2020 23:27:24.707,0.23519518971443176,46438,68433288,27164,-0.2363739311695099,0.666681170463562,-0.6665935516357422,68433301
26-Mar-2020 23:27:25.707,0.23522266745567322,46438,68433288,27164,-0.2363990843296051,0.666671872138977,-0.6665843725204468,68433302
26-Mar-2020 23:27:26.707,0.23524364829063416,46438,68433288,27164,-0.23642387986183167,0.6666667461395264,-0.6665729284286499,68433303
26-Mar-2020 23:27:27.707,0.23526796698570251,46438,68433288,27164,-0.23644599318504333,0.6666569709777832,-0.6665664911270142,68433304
26-Mar-2020 23:27:28.707,0.2352917194366455,46438,68433288,27164,-0.23646697402000427,0.6666481494903564,-0.6665596961975098,68433305
26-Mar-2020 23:27:29.707,0.23531582951545715,46438,68433288,27164,-0.23649051785469055,0.6666418313980103,-0.6665492057800293,68433306
26-Mar-2020 23:27:30.707,0.2353370487689972,46438,68433288,27164,-0.23651599884033203,0.6666346788406372,-0.6665397882461548,68433307
26-Mar-2020 23:27:31.707,0.2353614866733551,46438,68433288,27164,-0.23654457926750183,0.6666232347488403,-0.666532039642334,68433308
26-Mar-2020 23:27:32.707,0.2353896200656891,46438,68433288,27164,-0.23656412959098816,0.6666133403778076,-0.6665250062942505,68433309
26-Mar-2020 23:27:33.707,0.23541367053985596,46438,68433288,27164,-0.23658967018127441,0.6666048765182495,-0.6665159463882446,68433310
26-Mar-2020 23:27:34.707,0.23543575406074524,46438,68433288,27164,-0.23661401867866516,0.6665976047515869,-0.6665067672729492,68433311
26-Mar-2020 23:27:35.707,0.23546355962753296,46438,68433288,27164,-0.23663881421089172,0.666588306427002,-0.6664979457855225,68433312
26-Mar-2020 23:27:36.707,0.2354901134967804,46438,68433288,27164,-0.23666167259216309,0.6665774583816528,-0.6664911508560181,68433313
26-Mar-2020 23:27:37.707,0.23550936579704285,46438,68433288,27164,-0.2366868555545807,0.6665688753128052,-0.6664838790893555,68433314
26-Mar-2020 23:27:38.707,0.2355322241783142,46438,68433288,27164,-0.23671254515647888,0.6665606498718262,-0.6664749383926392,68433315
26-Mar-2020 23:27:39.707,0.23556116223335266,46438,68433288,27164,-0.23673507571220398,0.6665546894073486,-0.6664626598358154,68433316
26-Mar-2020 23:27:40.707,0.2355889081954956,46438,68433288,27164,-0.2367585003376007,0.6665465831756592,-0.6664525270462036,68433317
26-Mar-2020 23:27:41.707,0.23560747504234314,46438,68433288,27164,-0.23679056763648987,0.6665365695953369,-0.6664446592330933,68433318
26-Mar-2020 23:27:42.707,0.2356325387954712,46438,68433320,27164,-0.23681184649467468,0.666530966758728,-0.6664340496063232,68433319
26-Mar-2020 23:27:43.707,0.23565709590911865,46438,68433320,27164,-0.23683208227157593,0.6665233373641968,-0.6664258241653442,68433320
26-Mar-2020 23:27:44.707,0.23567983508110046,46438,68433320,27164,-0.2368585467338562,0.666509747505188,-0.6664220094680786,68433321
26-Mar-2020 23:27:45.707,0.23570263385772705,46438,68433320,27164,-0.23688599467277527,0.6665012836456299,-0.6664125919342041,68433322
26-Mar-2020 23:27:46.707,0.23572871088981628,46438,68433320,27164,-0.23690882325172424,0.6664958000183105,-0.6664005517959595,68433323
26-Mar-2020 23:27:47.707,0.2357548475265503,46438,68433320,27164,-0.23693230748176575,0.6664841175079346,-0.6663945913314819,68433324
26-Mar-2020 23:27:48.707,0.23578080534934998,46470,68433320,27164,-0.23695871233940125,0.6664724349975586,-0.6663877964019775,68433325
26-Mar-2020 23:27:49.707,0.23580563068389893,46470,68433320,27164,-0.23698437213897705,0.6664679050445557,-0.6663745641708374,68433326
26-Mar-2020 23:27:50.707,0.23583132028579712,46470,68433320,27164,-0.23700904846191406,0.6664608716964722,-0.6663637161254883,68433327
26-Mar-2020 23:27:51.707,0.23585456609725952,46470,68433320,27164,-0.23703157901763916,0.6664501428604126,-0.6663583517074585,68433328
26-Mar-2020 23:27:52.707,0.2358766496181488,46470,68433320,27164,-0.237056165933609,0.6664410829544067,-0.6663507223129272,68433329
26-Mar-2020 23:27:53.707,0.23590165376663208,46470,68433320,27164,-0.2370811104774475,0.666435718536377,-0.6663384437561035,68433330
26-Mar-2020 23:27:54.707,0.23592305183410645,46470,68433320,27164,-0.2371034026145935,0.6664266586303711,-0.6663318872451782,68433331
26-Mar-2020 23:27:55.707,0.23594945669174194,46470,68433320,27164,-0.23712694644927979,0.6664161682128906,-0.6663247346878052,68433332
26-Mar-2020 23:27:56.707,0.2359716296195984,46470,68433320,27164,-0.23714837431907654,0.6664092540740967,-0.6663162708282471,68433333
26-Mar-2020 23:27:57.707,0.23599407076835632,46470,68433320,27164,-0.23717328906059265,0.6664038896560669,-0.666304349899292,68433334
26-Mar-2020 23:27:58.707,0.2360188066959381,46470,68433320,27164,-0.23719850182533264,0.666394829750061,-0.6662956476211548,68433335
26-Mar-2020 23:27:59.707,0.2360469102859497,46470,68433320,27164,-0.23722323775291443,0.6663843393325806,-0.6662875413894653,68433336
26-Mar-2020 23:28:00.707,0.23607221245765686,46470,68433320,27164,-0.23724967241287231,0.6663753986358643,-0.6662783622741699,68433337
26-Mar-2020 23:28:01.707,0.23609116673469543,46470,68433320,27164,-0.23727384209632874,0.6663672924041748,-0.6662710905075073,68433338
26-Mar-2020 23:28:02.707,0.23612180352210999,46470,68433320,27164,-0.23730221390724182,0.6663568019866943,-0.6662603616714478,68433339
26-Mar-2020 23:28:03.707,0.2361472249031067,46470,68433320,27164,-0.2373211681842804,0.6663472652435303,-0.6662542819976807,68433340
26-Mar-2020 23:28:04.707,0.23616868257522583,46470,68433320,27164,-0.2373497486114502,0.6663379669189453,-0.6662458181381226,68433341
26-Mar-2020 23:28:05.707,0.2361886203289032,46470,68433320,27164,-0.23736858367919922,0.6663318872451782,-0.6662381887435913,68433342
26-Mar-2020 23:28:06.707,0.23621594905853271,46470,68433320,27164,-0.23739075660705566,0.6663247346878052,-0.6662275791168213,68433343
26-Mar-2020 23:28:07.707,0.23623988032341003,46470,68433320,27164,-0.2374154031276703,0.6663150787353516,-0.6662200689315796,68433344
26-Mar-2020 23:28:08.707,0.2362602949142456,46470,68433320,27164,-0.23744094371795654,0.6663053035736084,-0.6662136316299438,68433345
26-Mar-2020 23:28:09.707,0.23628517985343933,46470,68433320,27164,-0.23746344447135925,0.6663005352020264,-0.6662015914916992,68433346
26-Mar-2020 23:28:10.707,0.2363123893737793,46470,68433320,27164,-0.23748570680618286,0.6662932634353638,-0.6661909818649292,68433347
26-Mar-2020 23:28:11.707,0.23633575439453125,46470,68433320,27164,-0.23751282691955566,0.666282057762146,-0.6661841869354248,68433348
26-Mar-2020 23:28:12.707,0.23636236786842346,46470,68433320,27164,-0.2375422716140747,0.666271448135376,-0.6661748886108398,68433349
26-Mar-2020 23:28:13.707,0.23638904094696045,46470,68433320,27164,-0.23756468296051025,0.6662639379501343,-0.6661648750305176,68433350
26-Mar-2020 23:28:14.707,0.23641431331634521,46470,68433352,27164,-0.23759067058563232,0.6662542819976807,-0.6661566495895386,68433351
26-Mar-2020 23:28:15.707,0.23643627762794495,46470,68433352,27164,-0.23761510848999023,0.6662423610687256,-0.6661518812179565,68433352
26-Mar-2020 23:28:16.707,0.23645970225334167,46470,68433352,27164,-0.23764008283615112,0.6662366390228271,-0.6661406755447388,68433353
26-Mar-2020 23:28:17.707,0.2364840805530548,46470,68433352,27164,-0.23766058683395386,0.6662302017211914,-0.666130781173706,68433354
26-Mar-2020 23:28:18.707,0.23650690913200378,46470,68433352,27164,-0.23768466711044312,0.6662189960479736,-0.6661254167556763,68433355
26-Mar-2020 23:28:19.707,0.23653185367584229,46470,68433352,27164,-0.23770645260810852,0.6662118434906006,-0.6661159992218018,68433356
26-Mar-2020 23:28:20.707,0.2365570366382599,46502,68433352,27164,-0.23773068189620972,0.6662055253982544,-0.6661049127578735,68433357
26-Mar-2020 23:28:21.707,0.2365798056125641,46502,68433352,27164,-0.23775413632392883,0.6661955118179321,-0.6660982370376587,68433358
26-Mar-2020 23:28:22.707,0.23660573363304138,46502,68433352,27164,-0.23777949810028076,0.6661850214004517,-0.6660904884338379,68433359
26-Mar-2020 23:28:23.707,0.2366299033164978,46502,68433352,27164,-0.2378050684928894,0.6661792993545532,-0.6660780906677246,68433360
26-Mar-2020 23:28:24.707,0.23665568232536316,46502,68433352,27164,-0.23783260583877563,0.6661698818206787,-0.666068434715271,68433361
26-Mar-2020 23:28:25.707,0.23667719960212708,46502,68433352,27164,-0.2378574013710022,0.6661577224731445,-0.6660643815994263,68433362
26-Mar-2020 23:28:26.707,0.23670727014541626,46502,68433352,27164,-0.23788073658943176,0.6661486625671387,-0.666054368019104,68433363
26-Mar-2020 23:28:27.707,0.23672914505004883,46502,68433352,27164,-0.23790252208709717,0.6661427021026611,-0.6660447120666504,68433364
26-Mar-2020 23:28:28.707,0.23675021529197693,46502,68433352,27164,-0.23792919516563416,0.6661325693130493,-0.6660382747650146,68433365
26-Mar-2020 23:28:29.707,0.236773282289505,46502,68433352,27164,-0.23794761300086975,0.6661252975463867,-0.6660305261611938,68433366
26-Mar-2020 23:28:30.707,0.23680323362350464,46502,68433352,27164,-0.23797225952148438,0.6661158800125122,-0.6660202741622925,68433367
26-Mar-2020 23:28:31.707,0.23682132363319397,46502,68433352,27164,-0.2379964292049408,0.6661083698272705,-0.6660127639770508,68433368
26-Mar-2020 23:28:32.707,0.23684635758399963,46502,68433352,27164,-0.23802664875984192,0.6660974025726318,-0.6660041809082031,68433369
26-Mar-2020 23:28:33.707,0.23687437176704407,46502,68433352,27164,-0.23804554343223572,0.666092038154602,-0.6659927368164062,68433370
26-Mar-2020 23:28:34.707,0.23690107464790344,46502,68433352,27164,-0.2380707561969757,0.6660820245742798,-0.6659842729568481,68433371
26-Mar-2020 23:28:35.707,0.23692074418067932,46502,68433352,27164,-0.23809492588043213,0.6660739183425903,-0.6659767627716064,68433372
26-Mar-2020 23:28:36.707,0.23694398999214172,46502,68433352,27164,-0.23811760544776917,0.6660655736923218,-0.6659688949584961,68433373
26-Mar-2020 23:28:37.707,0.23697158694267273,46502,68433352,27164,-0.238136887550354,0.6660575866699219,-0.6659600734710693,68433374
26-Mar-2020 23:28:38.707,0.2369900643825531,46502,68433352,27164,-0.23816382884979248,0.6660475730895996,-0.6659538745880127,68433375
26-Mar-2020 23:28:39.707,0.23701393604278564,46502,68433352,27164,-0.2381964921951294,0.6660381555557251,-0.6659430265426636,68433376
26-Mar-2020 23:28:40.707,0.23704057931900024,46502,68433352,27164,-0.23821625113487244,0.6660312414169312,-0.6659336090087891,68433377
26-Mar-2020 23:28:41.707,0.23706629872322083,46502,68433352,27164,-0.23823902010917664,0.6660220623016357,-0.6659255027770996,68433378
26-Mar-2020 23:28:42.707,0.23708873987197876,46502,68433352,27164,-0.238264262676239,0.6660118103027344,-0.6659184694290161,68433379
26-Mar-2020 23:28:43.707,0.23711618781089783,46502,68433352,27164,-0.23828601837158203,0.6660053730010986,-0.6659075021743774,68433380
26-Mar-2020 23:28:44.707,0.23714196681976318,46502,68433352,27164,-0.2383081018924713,0.6659979820251465,-0.6658978462219238,68433381
26-Mar-2020 23:28:45.707,0.23716384172439575,46502,68433352,27164,-0.23833101987838745,0.6659865379333496,-0.6658933162689209,68433382
26-Mar-2020 23:28:46.707,0.23718884587287903,46502,68433384,27171,-0.2383597195148468,0.6659775972366333,-0.6658831834793091,68433383
26-Mar-2020 23:28:47.707,0.23721399903297424,46502,68433384,27171,-0.23838534951210022,0.6659724712371826,-0.6658700704574585,68433384
26-Mar-2020 23:28:48.707,0.23723682761192322,46502,68433384,27171,-0.23840945959091187,0.6659612655639648,-0.6658647060394287,68433385
26-Mar-2020 23:28:49.707,0.23726123571395874,46502,68433384,27171,-0.23843437433242798,0.6659520864486694,-0.665856122970581,68433386
26-Mar-2020 23:28:50.707,0.23728519678115845,46502,68433384,27171,-0.23845407366752625,0.6659457683563232,-0.6658468246459961,68433387
26-Mar-2020 23:28:51.707,0.2373097538948059,46502,68433384,27171,-0.23848265409469604,0.6659375429153442,-0.6658360958099365,68433388
26-Mar-2020 23:28:52.707,0.23733481764793396,46534,68433384,27171,-0.2385093867778778,0.6659232378005981,-0.6658319234848022,68433389
26-Mar-2020 23:28:53.707,0.23735982179641724,46534,68433384,27171,-0.23853012919425964,0.6659168004989624,-0.6658222675323486,68433390
26-Mar-2020 23:28:54.707,0.23738011717796326,46534,68433384,27171,-0.23855504393577576,0.6659109592437744,-0.6658114194869995,68433391
26-Mar-2020 23:28:55.707,0.2374010682106018,46534,68433384,27171,-0.23857873678207397,0.665900468826294,-0.6658059358596802,68433392
26-Mar-2020 23:28:56.707,0.23742860555648804,46534,68433384,27171,-0.2386014759540558,0.6658914089202881,-0.6657969951629639,68433393
26-Mar-2020 23:28:57.707,0.23745614290237427,46534,68433384,27171,-0.23862317204475403,0.6658854484558105,-0.665785551071167,68433394
26-Mar-2020 23:28:58.707,0.23748034238815308,46534,68433384,27171,-0.23865023255348206,0.6658766269683838,-0.665776252746582,68433395
26-Mar-2020 23:28:59.707,0.23750430345535278,46534,68433384,27171,-0.2386750876903534,0.6658651828765869,-0.6657701730728149,68433396
26-Mar-2020 23:29:00.707,0.23753175139427185,46534,68433384,27171,-0.23869693279266357,0.6658570766448975,-0.6657605171203613,68433397
26-Mar-2020 23:29:01.707,0.23755505681037903,46534,68433384,27171,-0.23872318863868713,0.6658487319946289,-0.6657512187957764,68433398
26-Mar-2020 23:29:02.707,0.23757264018058777,46534,68433384,27171,-0.2387479543685913,0.665839433670044,-0.6657453775405884,68433399
26-Mar-2020 23:29:03.707,0.23759803175926208,46534,68433384,27171,-0.2387743890285492,0.6658303737640381,-0.6657358407974243,68433400
26-Mar-2020 23:29:04.707,0.23762568831443787,46534,68433384,27171,-0.23879137635231018,0.6658244132995605,-0.665725827217102,68433401
26-Mar-2020 23:29:05.707,0.23764723539352417,46534,68433384,27171,-0.2388172447681427,0.6658129692077637,-0.6657204627990723,68433402
26-Mar-2020 23:29:06.707,0.23767220973968506,46534,68433384,27171,-0.23884457349777222,0.6658045053482056,-0.6657100915908813,68433403
26-Mar-2020 23:29:07.707,0.23769822716712952,46534,68433384,27171,-0.23886314034461975,0.6657980680465698,-0.6657006740570068,68433404
26-Mar-2020 23:29:08.707,0.23772543668746948,46534,68433384,27171,-0.23888996243476868,0.6657863855361938,-0.6656932830810547,68433405
26-Mar-2020 23:29:09.707,0.23774930834770203,46534,68433384,27171,-0.23892059922218323,0.6657760143280029,-0.6656839847564697,68433406
26-Mar-2020 23:29:10.707,0.2377738356590271,46534,68433384,27171,-0.23894864320755005,0.6657674312591553,-0.6656732559204102,68433407
26-Mar-2020 23:29:11.707,0.2377973198890686,46534,68433384,27171,-0.2389678657054901,0.6657624244689941,-0.6656632423400879,68433408
26-Mar-2020 23:29:12.707,0.23782020807266235,46534,68433384,27171,-0.23899391293525696,0.6657499074935913,-0.6656579971313477,68433409
26-Mar-2020 23:29:13.707,0.2378433644771576,46534,68433384,27171,-0.23901692032814026,0.6657437086105347,-0.6656476259231567,68433410
26-Mar-2020 23:29:14.707,0.2378695011138916,46534,68433384,27171,-0.2390369474887848,0.6657378673553467,-0.6656371355056763,68433411
26-Mar-2020 23:29:15.707,0.23789188265800476,46534,68433384,27171,-0.23906028270721436,0.665726900100708,-0.665631890296936,68433412
26-Mar-2020 23:29:16.707,0.23791614174842834,46534,68433384,27171,-0.23908346891403198,0.6657168865203857,-0.6656249761581421,68433413
26-Mar-2020 23:29:17.707,0.23794257640838623,46534,68433384,27171,-0.23910942673683167,0.6657109260559082,-0.665611982345581,68433414
26-Mar-2020 23:29:18.707,0.23796609044075012,46534,68433416,27164,-0.23913517594337463,0.6657013893127441,-0.6656039953231812,68433415
26-Mar-2020 23:29:19.708,0.23799067735671997,46534,68433416,27164,-0.23916304111480713,0.6656886339187622,-0.6655980348587036,68433416
26-Mar-2020 23:29:20.708,0.23801574110984802,46534,68433416,27164,-0.2391829788684845,0.6656831502914429,-0.6655869483947754,68433417
26-Mar-2020 23:29:21.708,0.23803892731666565,46534,68433416,27164,-0.2392081618309021,0.6656779050827026,-0.6655751466751099,68433418
26-Mar-2020 23:29:22.708,0.23806267976760864,46534,68433416,27164,-0.2392355501651764,0.6656653881072998,-0.6655691862106323,68433419
26-Mar-2020 23:29:23.708,0.2380886673927307,46534,68433416,27164,-0.2392553687095642,0.6656545400619507,-0.6655633449554443,68433420
26-Mar-2020 23:29:24.708,0.23811617493629456,46566,68433416,27164,-0.23927846550941467,0.6656491756439209,-0.6655508279800415,68433421
26-Mar-2020 23:29:25.708,0.23813369870185852,46566,68433416,27164,-0.2393057942390442,0.665642261505127,-0.6655416488647461,68433422
26-Mar-2020 23:29:26.708,0.23815715312957764,46566,68433416,27164,-0.239333838224411,0.6656285524368286,-0.6655371189117432,68433423
26-Mar-2020 23:29:27.708,0.23818641901016235,46566,68433416,27164,-0.23935765027999878,0.6656204462051392,-0.6655257940292358,68433424
26-Mar-2020 23:29:28.708,0.23820975422859192,46566,68433416,27164,-0.23937886953353882,0.6656128168106079,-0.6655173301696777,68433425
26-Mar-2020 23:29:29.708,0.23823264241218567,46566,68433416,27164,-0.23940548300743103,0.6656033992767334,-0.6655092239379883,68433426
26-Mar-2020 23:29:30.708,0.23825767636299133,46566,68433416,27164,-0.23942697048187256,0.6655948162078857,-0.6655013561248779,68433427
26-Mar-2020 23:29:31.708,0.23828431963920593,46566,68433416,27164,-0.23944586515426636,0.6655871868133545,-0.6654922962188721,68433428
26-Mar-2020 23:29:32.708,0.23830538988113403,46566,68433416,27164,-0.23947188258171082,0.665579080581665,-0.6654834747314453,68433429
26-Mar-2020 23:29:33.708,0.23832666873931885,46566,68433416,27164,-0.2395000457763672,0.6655720472335815,-0.665473222732544,68433430
26-Mar-2020 23:29:34.708,0.23835444450378418,46566,68433416,27164,-0.23952239751815796,0.6655627489089966,-0.6654641628265381,68433431
26-Mar-2020 23:29:35.708,0.23838213086128235,46566,68433416,27164,-0.23954975605010986,0.6655505895614624,-0.6654567718505859,68433432
26-Mar-2020 23:29:36.708,0.23840326070785522,46566,68433416,27164,-0.23957329988479614,0.6655398607254028,-0.6654510498046875,68433433
26-Mar-2020 23:29:37.708,0.2384287714958191,46566,68433416,27164,-0.2395971715450287,0.6655358076095581,-0.6654374599456787,68433434
26-Mar-2020 23:29:38.708,0.23845502734184265,46566,68433416,27164,-0.23961970210075378,0.6655248403549194,-0.6654311418533325,68433435
26-Mar-2020 23:29:39.708,0.2384772002696991,46566,68433416,27164,-0.23964568972587585,0.665513277053833,-0.6654254198074341,68433436
26-Mar-2020 23:29:40.708,0.2385026514530182,46566,68433416,27164,-0.23966911435127258,0.6655081510543823,-0.6654129028320312,68433437
26-Mar-2020 23:29:41.708,0.2385241687297821,46566,68433416,27164,-0.23969301581382751,0.665500283241272,-0.6654044389724731,68433438
26-Mar-2020 23:29:42.708,0.23854634165763855,46566,68433416,27164,-0.23971694707870483,0.6654895544052124,-0.6653988361358643,68433439
26-Mar-2020 23:29:43.708,0.23857104778289795,46566,68433416,27164,-0.23973950743675232,0.6654819250106812,-0.6653890609741211,68433440
26-Mar-2020 23:29:44.708,0.23859763145446777,46566,68433416,27164,-0.23976683616638184,0.6654766798019409,-0.6653751134872437,68433441
26-Mar-2020 23:29:45.708,0.23862087726593018,46566,68433416,27164,-0.2397925853729248,0.6654658317565918,-0.6653685569763184,68433442
26-Mar-2020 23:29:46.708,0.23864614963531494,46566,68433416,27164,-0.2398173213005066,0.6654520034790039,-0.665364146232605,68433443
26-Mar-2020 23:29:47.708,0.23867163062095642,46566,68433416,27164,-0.23983526229858398,0.66544508934021,-0.6653556823730469,68433444
26-Mar-2020 23:29:48.708,0.2386966347694397,46566,68433416,27164,-0.23986396193504333,0.6654388904571533,-0.6653424501419067,68433445
26-Mar-2020 23:29:49.708,0.23871970176696777,46566,68433416,27164,-0.23989084362983704,0.6654279232025146,-0.6653355360031128,68433446
26-Mar-2020 23:29:50.708,0.23874697089195251,46566,68433448,27164,-0.23991471529006958,0.6654168367385864,-0.6653282642364502,68433447
26-Mar-2020 23:29:51.708,0.23876860737800598,46566,68433448,27164,-0.23993372917175293,0.665412425994873,-0.6653182506561279,68433448
26-Mar-2020 23:29:52.708,0.23879167437553406,46566,68433448,27164,-0.23996269702911377,0.6654053926467896,-0.6653063297271729,68433449
26-Mar-2020 23:29:53.708,0.2388160228729248,46566,68433448,27164,-0.23998188972473145,0.6653972864151001,-0.6652988195419312,68433450
26-Mar-2020 23:29:54.708,0.23884472250938416,46566,68433448,27164,-0.24000468850135803,0.6653859615325928,-0.6652916669845581,68433451
26-Mar-2020 23:29:55.708,0.23886817693710327,46566,68433448,27164,-0.24003130197525024,0.6653776168823242,-0.665282130241394,68433452
26-Mar-2020 23:29:56.708,0.23888981342315674,46598,68433448,27164,-0.24005916714668274,0.6653705835342407,-0.6652712821960449,68433453
26-Mar-2020 23:29:57.708,0.2389143407344818,46598,68433448,27164,-0.24008521437644958,0.6653594970703125,-0.6652636528015137,68433454
26-Mar-2020 23:29:58.708,0.23894038796424866,46598,68433448,27164,-0.24010899662971497,0.6653467416763306,-0.665258526802063,68433455
26-Mar-2020 23:29:59.708,0.2389635145664215,46598,68433448,27164,-0.24013152718544006,0.6653399467468262,-0.665249228477478,68433456
26-Mar-2020 23:30:00.708,0.23898643255233765,46598,68433448,27164,-0.24015825986862183,0.6653342247009277,-0.6652369499206543,68433457
26-Mar-2020 23:30:01.708,0.23901081085205078,46598,68433448,27164,-0.24018153548240662,0.665324330329895,-0.6652297973632812,68433458
26-Mar-2020 23:30:02.708,0.23903679847717285,46598,68433448,27164,-0.2402004897594452,0.6653144359588623,-0.665223240852356,68433459
26-Mar-2020 23:30:03.708,0.23905915021896362,46598,68433448,27164,-0.24022388458251953,0.6653075218200684,-0.6652138233184814,68433460
26-Mar-2020 23:30:04.708,0.23908010125160217,46598,68433448,27164,-0.24025002121925354,0.6653019189834595,-0.6652024984359741,68433461
26-Mar-2020 23:30:05.708,0.23910364508628845,46598,68433448,27164,-0.2402740716934204,0.6652905941009521,-0.6651967763900757,68433462
26-Mar-2020 23:30:06.708,0.23913004994392395,46598,68433448,27164,-0.24029481410980225,0.6652811765670776,-0.665189266204834,68433463
26-Mar-2020 23:30:07.708,0.239152729511261,46598,68433448,27164,-0.24032160639762878,0.665273904800415,-0.6651785373687744,68433464
26-Mar-2020 23:30:08.708,0.23917675018310547,46598,68433448,27164,-0.24034839868545532,0.6652669906616211,-0.6651672124862671,68433465
26-Mar-2020 23:30:09.708,0.23920494318008423,46598,68433448,27164,-0.2403717339038849,0.6652535200119019,-0.6651617288589478,68433466
26-Mar-2020 23:30:10.708,0.2392306923866272,46598,68433448,27164,-0.2403918206691742,0.6652442216873169,-0.6651546955108643,68433467
26-Mar-2020 23:30:11.708,0.2392529547214508,46598,68433448,27164,-0.24042057991027832,0.6652380228042603,-0.6651424169540405,68433468
26-Mar-2020 23:30:12.708,0.23927637934684753,46598,68433448,27164,-0.2404458224773407,0.665230393409729,-0.6651326417922974,68433469
26-Mar-2020 23:30:13.708,0.2393033802509308,46598,68433448,27164,-0.240468829870224,0.6652184724807739,-0.6651264429092407,68433470
26-Mar-2020 23:30:14.708,0.2393256425857544,46598,68433448,27164,-0.24049168825149536,0.6652092933654785,-0.6651194095611572,68433471
26-Mar-2020 23:30:15.708,0.23935016989707947,46598,68433448,27164,-0.24051526188850403,0.6652034521102905,-0.6651079654693604,68433472
26-Mar-2020 23:30:16.708,0.2393711805343628,46598,68433448,27164,-0.2405402660369873,0.6651976108551025,-0.6650973558425903,68433473
26-Mar-2020 23:30:17.708,0.23939552903175354,46598,68433448,27164,-0.24056309461593628,0.6651850938796997,-0.6650927066802979,68433474
26-Mar-2020 23:30:18.708,0.2394220232963562,46598,68433448,27164,-0.240586519241333,0.6651761531829834,-0.6650837659835815,68433475
26-Mar-2020 23:30:19.708,0.2394465208053589,46598,68433448,27164,-0.24061235785484314,0.6651705503463745,-0.6650712490081787,68433476
26-Mar-2020 23:30:20.708,0.23946815729141235,46598,68433448,27164,-0.24064120650291443,0.6651593446731567,-0.6650638580322266,68433477
26-Mar-2020 23:30:21.708,0.2394963502883911,46598,68433448,27164,-0.24066486954689026,0.6651462316513062,-0.6650583744049072,68433478
26-Mar-2020 23:30:22.708,0.23952123522758484,46598,68433480,27164,-0.24068602919578552,0.66513991355896,-0.6650482416152954,68433479
26-Mar-2020 23:30:23.708,0.23954328894615173,46598,68433480,27164,-0.24071380496025085,0.6651334762573242,-0.6650365591049194,68433480
26-Mar-2020 23:30:24.708,0.23956608772277832,46598,68433480,27164,-0.24073830246925354,0.6651226282119751,-0.6650303602218628,68433481
26-Mar-2020 23:30:25.708,0.2395927906036377,46598,68433480,27164,-0.24075737595558167,0.6651121377944946,-0.6650242805480957,68433482
26-Mar-2020 23:30:26.708,0.23961767554283142,46598,68433480,27164,-0.24078038334846497,0.6651052236557007,-0.6650139093399048,68433483
26-Mar-2020 23:30:27.708,0.2396371066570282,46598,68433480,27164,-0.2408072054386139,0.665099024772644,-0.6650030612945557,68433484
26-Mar-2020 23:30:28.708,0.23966172337532043,46630,68433480,27164,-0.2408284842967987,0.6650922298431396,-0.6649936437606812,68433485
26-Mar-2020 23:30:29.708,0.23968997597694397,46630,68433480,27164,-0.2408532202243805,0.6650797128677368,-0.6649870872497559,68433486
26-Mar-2020 23:30:30.708,0.2397124469280243,46630,68433480,27164,-0.24087858200073242,0.6650702953338623,-0.6649787425994873,68433487
26-Mar-2020 23:30:31.708,0.2397383749485016,46630,68433480,27164,-0.240907222032547,0.6650630235671997,-0.6649667024612427,68433488
26-Mar-2020 23:30:32.708,0.2397637963294983,46630,68433480,27164,-0.2409299612045288,0.6650533676147461,-0.6649587154388428,68433489
26-Mar-2020 23:30:33.708,0.239790678024292,46630,68433480,27164,-0.24095413088798523,0.6650395393371582,-0.6649540662765503,68433490
26-Mar-2020 23:30:34.708,0.23981314897537231,46630,68433480,27164,-0.24097773432731628,0.6650348901748657,-0.6649421453475952,68433491
26-Mar-2020 23:30:35.708,0.23983430862426758,46630,68433480,27164,-0.2410011887550354,0.6650286912918091,-0.664932131767273,68433492
26-Mar-2020 23:30:36.708,0.23985835909843445,46630,68433480,27164,-0.24102574586868286,0.6650182008743286,-0.6649250984191895,68433493
26-Mar-2020 23:30:37.708,0.23988336324691772,46630,68433480,27164,-0.24104660749435425,0.6650073528289795,-0.6649194955825806,68433494
26-Mar-2020 23:30:38.708,0.23990708589553833,46630,68433480,27164,-0.241069495677948,0.6650025844573975,-0.6649074554443359,68433495
26-Mar-2020 23:30:39.708,0.2399289309978485,46630,68433480,27164,-0.2410958707332611,0.6649976968765259,-0.6648949384689331,68433496
26-Mar-2020 23:30:40.708,0.23995399475097656,46630,68433480,27164,-0.24112188816070557,0.6649836301803589,-0.6648904085159302,68433497
26-Mar-2020 23:30:41.708,0.2399803102016449,46630,68433480,27164,-0.24114346504211426,0.6649718284606934,-0.6648849248886108,68433498
26-Mar-2020 23:30:42.708,0.24000754952430725,46630,68433480,27164,-0.24117258191108704,0.664966344833374,-0.6648701429367065,68433499
26-Mar-2020 23:30:43.708,0.2400277853012085,46630,68433480,27164,-0.2411976456642151,0.6649570465087891,-0.6648629903793335,68433500
26-Mar-2020 23:30:44.708,0.24005219340324402,46630,68433480,27164,-0.2412225604057312,0.6649448871612549,-0.6648571491241455,68433501
26-Mar-2020 23:30:45.708,0.2400800883769989,46630,68433480,27164,-0.24124005436897278,0.6649376153945923,-0.6648482084274292,68433502
26-Mar-2020 23:30:46.708,0.24010315537452698,46630,68433480,27164,-0.24126684665679932,0.6649320125579834,-0.6648359298706055,68433503
26-Mar-2020 23:30:47.708,0.24012285470962524,46630,68433480,27164,-0.2412913739681244,0.6649245023727417,-0.6648272275924683,68433504
26-Mar-2020 23:30:48.708,0.24014902114868164,46630,68433480,27164,-0.24130988121032715,0.6649149656295776,-0.664820671081543,68433505
26-Mar-2020 23:30:49.708,0.2401755154132843,46630,68433480,27164,-0.24133539199829102,0.6649048328399658,-0.6648119688034058,68433506
26-Mar-2020 23:30:50.708,0.24019664525985718,46630,68433480,27164,-0.24136295914649963,0.6648976802825928,-0.6648015975952148,68433507
26-Mar-2020 23:30:51.708,0.24022221565246582,46630,68433480,27164,-0.24139457941055298,0.6648880243301392,-0.6647905111312866,68433508
26-Mar-2020 23:30:52.708,0.24024665355682373,46630,68433480,27164,-0.24141350388526917,0.6648776531219482,-0.6647850275039673,68433509
26-Mar-2020 23:30:53.708,0.2402724027633667,46630,68433480,27164,-0.2414393424987793,0.6648679971694946,-0.664776086807251,68433510
26-Mar-2020 23:30:54.708,0.24029791355133057,46630,68433512,27164,-0.24146908521652222,0.6648609638214111,-0.6647629737854004,68433511
26-Mar-2020 23:30:55.708,0.2403205931186676,46630,68433512,27164,-0.24148914217948914,0.6648546457290649,-0.6647540330886841,68433512
26-Mar-2020 23:30:56.708,0.2403472661972046,46630,68433512,27164,-0.24151068925857544,0.6648392677307129,-0.6647518873214722,68433513
26-Mar-2020 23:30:57.708,0.24037063121795654,46630,68433512,27164,-0.24153435230255127,0.664832353591919,-0.6647418737411499,68433514
26-Mar-2020 23:30:58.708,0.2403905689716339,46630,68433512,27164,-0.24155697226524353,0.6648286581039429,-0.6647297143936157,68433515
26-Mar-2020 23:30:59.708,0.24041622877120972,46630,68433512,27164,-0.24158525466918945,0.6648184061050415,-0.6647204160690308,68433516
26-Mar-2020 23:31:00.708,0.24044224619865417,46662,68433512,27164,-0.24160844087600708,0.6648044586181641,-0.6647168397903442,68433517
26-Mar-2020 23:31:01.708,0.24046775698661804,46662,68433512,27164,-0.24163153767585754,0.6647971868515015,-0.6647062301635742,68433518
26-Mar-2020 23:31:02.708,0.24049007892608643,46662,68433512,27164,-0.2416585087776184,0.6647940874099731,-0.6646913290023804,68433519
26-Mar-2020 23:31:03.708,0.24051401019096375,46662,68433512,27164,-0.24168497323989868,0.6647821664810181,-0.6646851301193237,68433520
26-Mar-2020 23:31:04.708,0.24053987860679626,46662,68433512,27164,-0.24170392751693726,0.6647697687149048,-0.6646813154220581,68433521
26-Mar-2020 23:31:05.708,0.2405664324760437,46662,68433512,27164,-0.2417277991771698,0.6647645235061646,-0.6646684408187866,68433522
26-Mar-2020 23:31:06.708,0.24058493971824646,46662,68433512,27164,-0.24175864458084106,0.664757251739502,-0.6646578311920166,68433523
26-Mar-2020 23:31:07.708,0.24060988426208496,46662,68433512,27164,-0.24178266525268555,0.66474449634552,-0.6646527051925659,68433524
26-Mar-2020 23:31:08.708,0.24063724279403687,46662,68433512,27164,-0.24180260300636292,0.6647343635559082,-0.6646456718444824,68433525
26-Mar-2020 23:31:09.708,0.24066174030303955,46662,68433512,27164,-0.24182742834091187,0.6647281646728516,-0.6646338701248169,68433526
26-Mar-2020 23:31:10.708,0.2406827211380005,46662,68433512,27164,-0.24185216426849365,0.6647228002548218,-0.6646229028701782,68433527
26-Mar-2020 23:31:11.708,0.24070817232131958,46662,68433512,27164,-0.24187687039375305,0.6647100448608398,-0.6646170616149902,68433528
26-Mar-2020 23:31:12.708,0.24073362350463867,46662,68433512,27164,-0.24189847707748413,0.6646993160247803,-0.664610743522644,68433529
26-Mar-2020 23:31:13.708,0.240756094455719,46662,68433512,27164,-0.24192285537719727,0.6646945476531982,-0.6645985841751099,68433530
26-Mar-2020 23:31:14.708,0.2407759726047516,46662,68433512,27164,-0.24195221066474915,0.6646888256072998,-0.6645865440368652,68433531
26-Mar-2020 23:31:15.708,0.24080169200897217,46662,68433512,27164,-0.24197417497634888,0.6646771430969238,-0.6645808219909668,68433532
26-Mar-2020 23:31:16.708,0.24082794785499573,46662,68433512,27164,-0.24199387431144714,0.6646664142608643,-0.6645749807357788,68433533
26-Mar-2020 23:31:17.708,0.24085363745689392,46662,68433512,27164,-0.24201998114585876,0.6646596193313599,-0.6645628213882446,68433534
26-Mar-2020 23:31:18.708,0.24088025093078613,46662,68433512,27164,-0.24204865097999573,0.6646528244018555,-0.6645494699478149,68433535
26-Mar-2020 23:31:19.708,0.24090635776519775,46662,68433512,27164,-0.242069274187088,0.6646395921707153,-0.6645457744598389,68433536
26-Mar-2020 23:31:20.708,0.24093180894851685,46662,68433512,27164,-0.24209490418434143,0.6646262407302856,-0.6645408868789673,68433537
26-Mar-2020 23:31:21.708,0.24095210433006287,46662,68433512,27164,-0.24212127923965454,0.6646237373352051,-0.6645259857177734,68433538
26-Mar-2020 23:31:22.708,0.24097275733947754,46662,68433512,27164,-0.2421419322490692,0.6646174192428589,-0.6645171642303467,68433539
26-Mar-2020 23:31:23.708,0.24099603295326233,46662,68433512,27164,-0.2421649992465973,0.6646044254302979,-0.6645132303237915,68433540
26-Mar-2020 23:31:24.708,0.24102291464805603,46662,68433512,27164,-0.24218839406967163,0.664594292640686,-0.6645056009292603,68433541
26-Mar-2020 23:31:25.708,0.24104639887809753,46662,68433512,27164,-0.24221456050872803,0.6645938158035278,-0.6644879579544067,68433542
26-Mar-2020 23:31:26.708,0.24106872081756592,46662,68433544,27164,-0.24223825335502625,0.6645867824554443,-0.6644783020019531,68433543
26-Mar-2020 23:31:27.708,0.2410963773727417,46662,68433544,27164,-0.242262601852417,0.6645702123641968,-0.6644759178161621,68433544
26-Mar-2020 23:31:28.708,0.24112093448638916,46662,68433544,27164,-0.24228394031524658,0.6645615100860596,-0.664467453956604,68433545
26-Mar-2020 23:31:29.708,0.24114549160003662,46662,68433544,27164,-0.24231305718421936,0.6645565032958984,-0.6644527912139893,68433546
26-Mar-2020 23:31:30.708,0.24116677045822144,46662,68433544,27164,-0.24233850836753845,0.6645457744598389,-0.6644467115402222,68433547
26-Mar-2020 23:31:31.708,0.24119216203689575,46662,68433544,27164,-0.24236160516738892,0.6645311117172241,-0.6644437313079834,68433548
26-Mar-2020 23:31:32.708,0.2412172555923462,46694,68433544,27164,-0.2423814833164215,0.6645245552062988,-0.6644339561462402,68433549
26-Mar-2020 23:31:33.708,0.24123752117156982,46694,68433544,27164,-0.24240729212760925,0.6645197868347168,-0.6644221544265747,68433550
26-Mar-2020 23:31:34.708,0.2412622570991516,46694,68433544,27164,-0.2424314320087433,0.6645094156265259,-0.664414644241333,68433551
26-Mar-2020 23:31:35.708,0.24128839373588562,46694,68433544,27164,-0.24245160818099976,0.6644996404647827,-0.6644076108932495,68433552
26-Mar-2020 23:31:36.708,0.2413141429424286,46694,68433544,27164,-0.24247807264328003,0.6644914150238037,-0.6643970012664795,68433553
26-Mar-2020 23:31:37.708,0.2413337528705597,46694,68433544,27164,-0.24250441789627075,0.6644876003265381,-0.6643840074539185,68433554
26-Mar-2020 23:31:38.708,0.24135705828666687,46694,68433544,27164,-0.24252954125404358,0.6644772291183472,-0.6643766164779663,68433555
26-Mar-2020 23:31:39.708,0.24138474464416504,46694,68433544,27164,-0.24255412817001343,0.6644653081893921,-0.6643698215484619,68433556
26-Mar-2020 23:31:40.708,0.24141022562980652,46694,68433544,27164,-0.24257907271385193,0.6644561290740967,-0.6643604040145874,68433557
26-Mar-2020 23:31:41.708,0.2414323091506958,46694,68433544,27164,-0.24260464310646057,0.6644529104232788,-0.6643462181091309,68433558
26-Mar-2020 23:31:42.708,0.24145746231079102,46694,68433544,27164,-0.24262505769729614,0.6644415855407715,-0.6643410921096802,68433559
26-Mar-2020 23:31:43.708,0.24148458242416382,46694,68433544,27164,-0.24264615774154663,0.6644270420074463,-0.664338231086731,68433560
26-Mar-2020 23:31:44.708,0.24150899052619934,46694,68433544,27164,-0.24267175793647766,0.6644200086593628,-0.6643269062042236,68433561
26-Mar-2020 23:31:45.708,0.24153193831443787,46694,68433544,27164,-0.24270138144493103,0.6644154787063599,-0.6643122434616089,68433562
26-Mar-2020 23:31:46.708,0.24155551195144653,46694,68433544,27164,-0.24272552132606506,0.6644043922424316,-0.6643059253692627,68433563
26-Mar-2020 23:31:47.708,0.24158012866973877,46694,68433544,27164,-0.24275067448616028,0.6643918752670288,-0.6643004417419434,68433564
26-Mar-2020 23:31:48.708,0.24160242080688477,46694,68433544,27164,-0.2427729070186615,0.6643872261047363,-0.6642888784408569,68433565
26-Mar-2020 23:31:49.708,0.24162441492080688,46694,68433544,27164,-0.24279776215553284,0.6643840074539185,-0.6642749309539795,68433566
26-Mar-2020 23:31:50.708,0.24165064096450806,46694,68433544,27164,-0.2428182065486908,0.6643707752227783,-0.6642712354660034,68433567
26-Mar-2020 23:31:51.708,0.2416762411594391,46694,68433544,27164,-0.24283897876739502,0.6643579006195068,-0.6642670631408691,68433568
26-Mar-2020 23:31:52.708,0.24169912934303284,46694,68433544,27164,-0.242861807346344,0.6643549203872681,-0.6642535924911499,68433569
26-Mar-2020 23:31:53.708,0.2417207658290863,46694,68433544,27164,-0.24289438128471375,0.6643472909927368,-0.6642411947250366,68433570
26-Mar-2020 23:31:54.708,0.24174484610557556,46694,68433544,27164,-0.2429150640964508,0.6643331050872803,-0.6642391681671143,68433571
26-Mar-2020 23:31:55.708,0.24177438020706177,46694,68433544,27164,-0.2429424524307251,0.6643214225769043,-0.6642301082611084,68433572
26-Mar-2020 23:31:56.708,0.24179956316947937,46694,68433544,27164,-0.2429685890674591,0.6643182039260864,-0.6642148494720459,68433573
26-Mar-2020 23:31:57.708,0.24182280898094177,46694,68433544,27164,-0.24299505352973938,0.6643093824386597,-0.6642049551010132,68433574
26-Mar-2020 23:31:58.708,0.24184808135032654,46694,68433576,27164,-0.24301472306251526,0.6642980575561523,-0.6642000675201416,68433575
26-Mar-2020 23:31:59.708,0.24187296628952026,46694,68433576,27164,-0.2430344820022583,0.6642882823944092,-0.6641936302185059,68433576
26-Mar-2020 23:32:00.708,0.2418934404850006,46694,68433576,27164,-0.24305900931358337,0.664284348487854,-0.664181113243103,68433577
26-Mar-2020 23:32:01.708,0.24191391468048096,46694,68433576,27164,-0.24308359622955322,0.6642773151397705,-0.6641718149185181,68433578
26-Mar-2020 23:32:02.708,0.2419397234916687,46694,68433576,27164,-0.24310782551765442,0.6642636060714722,-0.664167046546936,68433579
26-Mar-2020 23:32:03.708,0.24196594953536987,46694,68433576,27164,-0.24313053488731384,0.6642539501190186,-0.6641589403152466,68433580
26-Mar-2020 23:32:04.708,0.24198958277702332,46726,68433576,27164,-0.24316036701202393,0.6642493009567261,-0.6641439199447632,68433581
26-Mar-2020 23:32:05.708,0.2420141100883484,46726,68433576,27164,-0.2431865930557251,0.6642400026321411,-0.6641348600387573,68433582
26-Mar-2020 23:32:06.708,0.24204158782958984,46726,68433576,27164,-0.24320486187934875,0.6642274856567383,-0.6641308069229126,68433583
26-Mar-2020 23:32:07.708,0.24206602573394775,46726,68433576,27164,-0.24323096871376038,0.6642169952392578,-0.6641225814819336,68433584
26-Mar-2020 23:32:08.708,0.2420850694179535,46726,68433576,27164,-0.2432538866996765,0.6642165184020996,-0.6641079187393188,68433585
26-Mar-2020 23:32:09.708,0.24210834503173828,46726,68433576,27164,-0.24327901005744934,0.6642053127288818,-0.6641014814376831,68433586
26-Mar-2020 23:32:10.708,0.24213510751724243,46726,68433576,27164,-0.24330183863639832,0.6641907691955566,-0.6640975475311279,68433587
26-Mar-2020 23:32:11.708,0.2421591877937317,46726,68433576,27164,-0.24332666397094727,0.6641833782196045,-0.664087176322937,68433588
26-Mar-2020 23:32:12.708,0.24218100309371948,46726,68433576,27164,-0.2433542013168335,0.6641808748245239,-0.6640716791152954,68433589
26-Mar-2020 23:32:13.708,0.2422073781490326,46726,68433576,27164,-0.24337872862815857,0.6641706228256226,-0.6640633344650269,68433590
26-Mar-2020 23:32:14.708,0.24223458766937256,46726,68433576,27164,-0.2434004545211792,0.6641550064086914,-0.6640611886978149,68433591
26-Mar-2020 23:32:15.708,0.2422618567943573,46726,68433576,27164,-0.24342456459999084,0.6641470193862915,-0.6640503406524658,68433592
26-Mar-2020 23:32:16.708,0.24228286743164062,46726,68433576,27164,-0.24345147609710693,0.6641436815261841,-0.6640361547470093,68433593
26-Mar-2020 23:32:17.708,0.2423086166381836,46726,68433576,27164,-0.24347978830337524,0.6641294956207275,-0.6640307903289795,68433594
26-Mar-2020 23:32:18.708,0.24233341217041016,46726,68433576,27164,-0.24350449442863464,0.6641175746917725,-0.6640242338180542,68433595
26-Mar-2020 23:32:19.708,0.2423563301563263,46726,68433576,27164,-0.24352383613586426,0.6641137599945068,-0.6640129089355469,68433596
26-Mar-2020 23:32:20.708,0.24237802624702454,46726,68433576,27164,-0.24354958534240723,0.6641103029251099,-0.6639984846115112,68433597
26-Mar-2020 23:32:21.708,0.24240127205848694,46726,68433576,27164,-0.24357235431671143,0.6640983819961548,-0.6639937162399292,68433598
26-Mar-2020 23:32:22.708,0.24242913722991943,46726,68433576,27164,-0.24359437823295593,0.6640845537185669,-0.6639895439147949,68433599
26-Mar-2020 23:32:23.708,0.24245357513427734,46726,68433576,27164,-0.243617445230484,0.6640783548355103,-0.6639782190322876,68433600
26-Mar-2020 23:32:24.708,0.24247512221336365,46726,68433576,27164,-0.2436460256576538,0.6640725135803223,-0.6639654636383057,68433601
26-Mar-2020 23:32:25.708,0.24250108003616333,46726,68433576,27164,-0.2436695694923401,0.6640578508377075,-0.6639622449874878,68433602
26-Mar-2020 23:32:26.708,0.24252822995185852,46726,68433576,27164,-0.2436947226524353,0.6640477180480957,-0.663953423500061,68433603
26-Mar-2020 23:32:27.708,0.24254962801933289,46726,68433576,27164,-0.24371981620788574,0.6640422344207764,-0.6639416217803955,68433604
26-Mar-2020 23:32:28.708,0.24257022142410278,46726,68433576,27164,-0.24374669790267944,0.6640357971191406,-0.6639308929443359,68433605
26-Mar-2020 23:32:29.708,0.24259549379348755,46726,68433576,27164,-0.24376672506332397,0.6640254259109497,-0.6639242172241211,68433606
26-Mar-2020 23:32:30.708,0.24262478947639465,46726,68433608,27164,-0.24378782510757446,0.6640142202377319,-0.6639174222946167,68433607
26-Mar-2020 23:32:31.708,0.2426447570323944,46726,68433608,27164,-0.24381378293037415,0.6640087366104126,-0.6639057397842407,68433608
26-Mar-2020 23:32:32.708,0.24266719818115234,46726,68433608,27164,-0.2438381016254425,0.6640024185180664,-0.6638948917388916,68433609
26-Mar-2020 23:32:33.708,0.2426927387714386,46726,68433608,27164,-0.24386009573936462,0.6639903783798218,-0.6638896465301514,68433610
26-Mar-2020 23:32:34.708,0.24271929264068604,46726,68433608,27164,-0.24388307332992554,0.6639795303344727,-0.6638823747634888,68433611
26-Mar-2020 23:32:35.708,0.24274185299873352,46726,68433608,27164,-0.24391281604766846,0.6639726161956787,-0.6638699769973755,68433612
26-Mar-2020 23:32:36.708,0.24276584386825562,46758,68433608,27164,-0.243936687707901,0.6639679670333862,-0.6638572216033936,68433613
26-Mar-2020 23:32:37.708,0.24279072880744934,46758,68433608,27164,-0.24395877122879028,0.663952112197876,-0.6638559103012085,68433614
26-Mar-2020 23:32:38.708,0.24281546473503113,46758,68433608,27164,-0.24398073554039001,0.6639417409896851,-0.6638489961624146,68433615
26-Mar-2020 23:32:39.708,0.24283954501152039,46758,68433608,27164,-0.244007408618927,0.6639397144317627,-0.6638325452804565,68433616
26-Mar-2020 23:32:40.708,0.2428591549396515,46758,68433608,27164,-0.24403268098831177,0.663932204246521,-0.6638236045837402,68433617
26-Mar-2020 23:32:41.708,0.24288487434387207,46758,68433608,27164,-0.24405676126480103,0.6639163494110107,-0.6638213396072388,68433618
26-Mar-2020 23:32:42.708,0.2429126501083374,46758,68433608,27164,-0.2440769374370575,0.6639082431793213,-0.6638119220733643,68433619
26-Mar-2020 23:32:43.708,0.2429344356060028,46758,68433608,27164,-0.24410346150398254,0.6639070510864258,-0.6637951135635376,68433620
26-Mar-2020 23:32:44.708,0.24295660853385925,46758,68433608,27164,-0.24412664771080017,0.6638973951339722,-0.6637884378433228,68433621
26-Mar-2020 23:32:45.708,0.24298205971717834,46758,68433608,27164,-0.24414923787117004,0.6638805866241455,-0.6637874841690063,68433622
26-Mar-2020 23:32:46.708,0.24301066994667053,46758,68433608,27164,-0.24417349696159363,0.6638741493225098,-0.6637743711471558,68433623
26-Mar-2020 23:32:47.708,0.24303212761878967,46758,68433608,27164,-0.24419787526130676,0.663871169090271,-0.6637609004974365,68433624
26-Mar-2020 23:32:48.708,0.2430550754070282,46758,68433608,27164,-0.24422547221183777,0.663859486579895,-0.663753867149353,68433625
26-Mar-2020 23:32:49.708,0.24308210611343384,46758,68433608,27164,-0.24424993991851807,0.6638435125350952,-0.6637510061264038,68433626
26-Mar-2020 23:32:50.708,0.24310582876205444,46758,68433608,27164,-0.24427273869514465,0.6638383865356445,-0.6637390851974487,68433627
26-Mar-2020 23:32:51.708,0.2431260347366333,46758,68433608,27164,-0.24430245161056519,0.6638343334197998,-0.6637246608734131,68433628
26-Mar-2020 23:32:52.708,0.24314728379249573,46758,68433608,27164,-0.24432384967803955,0.6638243198394775,-0.6637189388275146,68433629
26-Mar-2020 23:32:53.708,0.24317610263824463,46758,68433608,27164,-0.24434170126914978,0.6638113260269165,-0.6637148857116699,68433630
26-Mar-2020 23:32:54.708,0.2432001233100891,46758,68433608,27164,-0.24436667561531067,0.6638041734695435,-0.6637041568756104,68433631
26-Mar-2020 23:32:55.708,0.24322083592414856,46758,68433608,27164,-0.2443941831588745,0.663799524307251,-0.6636910438537598,68433632
26-Mar-2020 23:32:56.708,0.24324706196784973,46758,68433608,27164,-0.24441930651664734,0.663788914680481,-0.6636824607849121,68433633
26-Mar-2020 23:32:57.708,0.24327361583709717,46758,68433608,27164,-0.24444052577018738,0.663776159286499,-0.6636776924133301,68433634
26-Mar-2020 23:32:58.708,0.24329817295074463,46758,68433608,27164,-0.24446573853492737,0.6637698411941528,-0.6636658906936646,68433635
26-Mar-2020 23:32:59.708,0.24331897497177124,46758,68433608,27164,-0.24449104070663452,0.6637651920318604,-0.6636534929275513,68433636
26-Mar-2020 23:33:00.708,0.24334579706192017,46758,68433608,27164,-0.24451303482055664,0.6637545824050903,-0.6636462211608887,68433637
26-Mar-2020 23:33:01.708,0.24337312579154968,46758,68433608,27164,-0.24453529715538025,0.6637386083602905,-0.6636440753936768,68433638
26-Mar-2020 23:33:02.708,0.24339622259140015,46758,68433640,27158,-0.2445610761642456,0.6637330055236816,-0.6636315584182739,68433639
26-Mar-2020 23:33:03.708,0.2434198558330536,46758,68433640,27158,-0.24458831548690796,0.663727879524231,-0.6636180877685547,68433640
26-Mar-2020 23:33:04.708,0.2434418499469757,46758,68433640,27158,-0.24460962414741516,0.663716197013855,-0.66361403465271,68433641
26-Mar-2020 23:33:05.708,0.24346676468849182,46758,68433640,27158,-0.24463367462158203,0.663704514503479,-0.6636075973510742,68433642
26-Mar-2020 23:33:06.708,0.24349218606948853,46758,68433640,27158,-0.24466317892074585,0.6636992692947388,-0.6635925769805908,68433643
26-Mar-2020 23:33:07.708,0.2435128092765808,46758,68433640,27158,-0.2446862757205963,0.6636962890625,-0.6635795831680298,68433644
26-Mar-2020 23:33:08.708,0.24353650212287903,46790,68433640,27158,-0.2447049617767334,0.6636828184127808,-0.6635775566101074,68433645
26-Mar-2020 23:33:09.708,0.24356436729431152,46790,68433640,27158,-0.24472960829734802,0.6636698246002197,-0.6635712385177612,68433646
26-Mar-2020 23:33:10.708,0.24358710646629333,46790,68433640,27158,-0.2447534203529358,0.663666844367981,-0.6635570526123047,68433647
26-Mar-2020 23:33:11.708,0.2436075508594513,46790,68433640,27158,-0.24478155374526978,0.6636587381362915,-0.6635469198226929,68433648
26-Mar-2020 23:33:12.708,0.24363523721694946,46790,68433640,27158,-0.2448037564754486,0.663642406463623,-0.6635450124740601,68433649
26-Mar-2020 23:33:13.708,0.2436663806438446,46790,68433640,27158,-0.24483004212379456,0.6636312007904053,-0.6635349988937378,68433650
26-Mar-2020 23:33:14.708,0.2436855435371399,46790,68433640,27158,-0.24485331773757935,0.6636298894882202,-0.6635208129882812,68433651
26-Mar-2020 23:33:15.708,0.24370867013931274,46790,68433640,27158,-0.24488425254821777,0.6636209487915039,-0.6635099649429321,68433652
26-Mar-2020 23:33:16.708,0.24373546242713928,46790,68433640,27158,-0.24490141868591309,0.6636060476303101,-0.6635086536407471,68433653
26-Mar-2020 23:33:17.708,0.24376121163368225,46790,68433640,27158,-0.24492254853248596,0.6635993719100952,-0.6634981632232666,68433654
26-Mar-2020 23:33:18.708,0.24377959966659546,46790,68433640,27158,-0.24494457244873047,0.6635985374450684,-0.6634840965270996,68433655
26-Mar-2020 23:33:19.708,0.2438020408153534,46790,68433640,27158,-0.24497359991073608,0.6635869741439819,-0.6634764671325684,68433656
26-Mar-2020 23:33:20.708,0.24383121728897095,46790,68433640,27158,-0.2449948489665985,0.663573145866394,-0.663472056388855,68433657
26-Mar-2020 23:33:21.708,0.24385517835617065,46790,68433640,27158,-0.2450200319290161,0.6635653972625732,-0.663461446762085,68433658
26-Mar-2020 23:33:22.708,0.24387633800506592,46790,68433640,27158,-0.24504703283309937,0.6635605096817017,-0.663448691368103,68433659
26-Mar-2020 23:33:23.708,0.24390000104904175,46790,68433640,27158,-0.24507111310958862,0.6635528802871704,-0.6634384393692017,68433660
26-Mar-2020 23:33:24.708,0.24393102526664734,46790,68433640,27158,-0.24508845806121826,0.663537859916687,-0.663435697555542,68433661
26-Mar-2020 23:33:25.708,0.2439507246017456,46790,68433640,27158,-0.2451152801513672,0.6635268926620483,-0.6634293794631958,68433662
26-Mar-2020 23:33:26.708,0.24397367238998413,46790,68433640,27158,-0.24514323472976685,0.6635251045227051,-0.6634125709533691,68433663
26-Mar-2020 23:33:27.708,0.2439996600151062,46790,68433640,27158,-0.24516898393630981,0.6635149717330933,-0.6634035110473633,68433664
26-Mar-2020 23:33:28.708,0.24402225017547607,46790,68433640,27158,-0.24518877267837524,0.6634986400604248,-0.6634043455123901,68433665
26-Mar-2020 23:33:29.708,0.2440481185913086,46790,68433640,27158,-0.2452157437801361,0.6634904146194458,-0.6633931398391724,68433666
26-Mar-2020 23:33:30.708,0.2440733015537262,46790,68433640,27158,-0.24524271488189697,0.6634893417358398,-0.6633750200271606,68433667
26-Mar-2020 23:33:31.708,0.24409446120262146,46790,68433640,27158,-0.2452639639377594,0.6634796857833862,-0.6633685827255249,68433668
26-Mar-2020 23:33:32.708,0.2441178560256958,46790,68433640,27158,-0.24528592824935913,0.6634643077850342,-0.6633673906326294,68433669
26-Mar-2020 23:33:33.708,0.24414297938346863,46790,68433640,27158,-0.24530905485153198,0.663459300994873,-0.6633546352386475,68433670
26-Mar-2020 23:33:34.708,0.2441641092300415,46790,68433672,27164,-0.2453288733959198,0.663459300994873,-0.663339376449585,68433671
26-Mar-2020 23:33:35.708,0.24418863654136658,46790,68433672,27164,-0.24536246061325073,0.6634411811828613,-0.6633361577987671,68433672
26-Mar-2020 23:33:36.708,0.24421650171279907,46790,68433672,27164,-0.24538135528564453,0.6634284257888794,-0.6633317470550537,68433673
26-Mar-2020 23:33:37.708,0.2442438304424286,46790,68433672,27164,-0.2454034686088562,0.6634255647659302,-0.6633163690567017,68433674
26-Mar-2020 23:33:38.708,0.24426212906837463,46790,68433672,27164,-0.2454340159893036,0.663419246673584,-0.6633046865463257,68433675
26-Mar-2020 23:33:39.708,0.24428868293762207,46790,68433672,27164,-0.2454591989517212,0.6634043455123901,-0.6633005142211914,68433676
26-Mar-2020 23:33:40.708,0.24431836605072021,46822,68433672,27164,-0.2454792857170105,0.6633938550949097,-0.6632930040359497,68433677
26-Mar-2020 23:33:41.708,0.2443419098854065,46822,68433672,27164,-0.24550434947013855,0.6633886098861694,-0.6632800102233887,68433678
26-Mar-2020 23:33:42.708,0.24435853958129883,46822,68433672,27164,-0.24553191661834717,0.6633814573287964,-0.6632708311080933,68433679
26-Mar-2020 23:33:43.708,0.24438399076461792,46822,68433672,27164,-0.24555227160453796,0.663371205329895,-0.663264274597168,68433680
26-Mar-2020 23:33:44.708,0.24441322684288025,46822,68433672,27164,-0.24557438492774963,0.6633586883544922,-0.6632577180862427,68433681
26-Mar-2020 23:33:45.708,0.24443361163139343,46822,68433672,27164,-0.2455996572971344,0.6633526086807251,-0.6632471084594727,68433682
26-Mar-2020 23:33:46.708,0.24445602297782898,46822,68433672,27164,-0.24562516808509827,0.6633474826812744,-0.6632345914840698,68433683
26-Mar-2020 23:33:47.708,0.24448752403259277,46822,68433672,27164,-0.24564361572265625,0.6633352041244507,-0.6632283926010132,68433684
26-Mar-2020 23:33:48.708,0.24451124668121338,46822,68433672,27164,-0.24566981196403503,0.6633201837539673,-0.6632250547409058,68433685
26-Mar-2020 23:33:49.708,0.24453231692314148,46822,68433672,27164,-0.24569842219352722,0.6633169651031494,-0.6632096767425537,68433686
26-Mar-2020 23:33:50.708,0.24455547332763672,46822,68433672,27164,-0.2457241415977478,0.6633135080337524,-0.6631952524185181,68433687
26-Mar-2020 23:33:51.708,0.24457931518554688,46822,68433672,27164,-0.24574849009513855,0.6632974147796631,-0.6631935834884644,68433688
26-Mar-2020 23:33:52.708,0.24460318684577942,46822,68433672,27164,-0.2457733154296875,0.663284420967102,-0.6631883382797241,68433689
26-Mar-2020 23:33:53.708,0.24462845921516418,46822,68433672,27164,-0.24579432606697083,0.6632846593856812,-0.6631712913513184,68433690
26-Mar-2020 23:33:54.708,0.24465373158454895,46822,68433672,27164,-0.24581915140151978,0.6632785797119141,-0.6631585359573364,68433691
26-Mar-2020 23:33:55.708,0.2446797788143158,46822,68433672,27164,-0.24584197998046875,0.6632606983184814,-0.6631584167480469,68433692
26-Mar-2020 23:33:56.708,0.24470490217208862,46822,68433672,27164,-0.24586492776870728,0.6632496118545532,-0.6631518602371216,68433693
26-Mar-2020 23:33:57.708,0.2447306513786316,46822,68433672,27164,-0.24589139223098755,0.6632486581802368,-0.6631335020065308,68433694
26-Mar-2020 23:33:58.708,0.24475228786468506,46822,68433672,27164,-0.24592363834381104,0.6632375717163086,-0.6631247997283936,68433695
26-Mar-2020 23:33:59.708,0.24477651715278625,46822,68433672,27164,-0.24594640731811523,0.6632218360900879,-0.6631231307983398,68433696
26-Mar-2020 23:34:00.708,0.24480122327804565,46822,68433672,27164,-0.2459656000137329,0.6632142066955566,-0.663114070892334,68433697
26-Mar-2020 23:34:01.708,0.24482461810112,46822,68433672,27164,-0.24598899483680725,0.6632119417190552,-0.6630990505218506,68433698
26-Mar-2020 23:34:02.708,0.2448427677154541,46822,68433672,27164,-0.2460125982761383,0.6632034778594971,-0.6630921363830566,68433699
26-Mar-2020 23:34:03.708,0.24487203359603882,46822,68433672,27164,-0.24602839350700378,0.6631907224655151,-0.6630884408950806,68433700
26-Mar-2020 23:34:04.708,0.24489754438400269,46822,68433672,27164,-0.24605011940002441,0.6631827354431152,-0.6630789041519165,68433701
26-Mar-2020 23:34:05.708,0.24491846561431885,46822,68433672,27164,-0.24608266353607178,0.6631793975830078,-0.663062334060669,68433702
26-Mar-2020 23:34:06.708,0.24494317173957825,46822,68433704,27164,-0.24611154198646545,0.6631669998168945,-0.6630549430847168,68433703
26-Mar-2020 23:34:07.708,0.2449745237827301,46822,68433704,27164,-0.2461346983909607,0.6631519794464111,-0.6630498170852661,68433704
26-Mar-2020 23:34:08.708,0.2449977695941925,46822,68433704,27164,-0.24616080522537231,0.6631432771682739,-0.663040280342102,68433705
26-Mar-2020 23:34:09.708,0.24501961469650269,46822,68433704,27164,-0.24618467688560486,0.6631395816802979,-0.6630270481109619,68433706
26-Mar-2020 23:34:10.708,0.24504458904266357,46822,68433704,27164,-0.24620631337165833,0.6631299257278442,-0.6630194187164307,68433707
26-Mar-2020 23:34:11.708,0.2450697124004364,46822,68433704,27164,-0.24622341990470886,0.6631174087524414,-0.6630160808563232,68433708
26-Mar-2020 23:34:12.708,0.24508851766586304,46854,68433704,27164,-0.24624958634376526,0.6631089448928833,-0.6630078554153442,68433709
26-Mar-2020 23:34:13.708,0.24511116743087769,46854,68433704,27164,-0.2462756335735321,0.6631063222885132,-0.6629925966262817,68433710
26-Mar-2020 23:34:14.708,0.245134174823761,46854,68433704,27164,-0.24629884958267212,0.6630972623825073,-0.6629846096038818,68433711
26-Mar-2020 23:34:15.708,0.24516111612319946,46854,68433704,27164,-0.24632146954536438,0.6630815267562866,-0.6629819869995117,68433712
26-Mar-2020 23:34:16.708,0.24518606066703796,46854,68433704,27164,-0.24635133147239685,0.6630749702453613,-0.6629680395126343,68433713
26-Mar-2020 23:34:17.708,0.24520915746688843,46854,68433704,27164,-0.24637606739997864,0.6630737781524658,-0.6629517078399658,68433714
26-Mar-2020 23:34:18.708,0.24523642659187317,46854,68433704,27164,-0.24639815092086792,0.6630599498748779,-0.6629470586776733,68433715
26-Mar-2020 23:34:19.708,0.2452617585659027,46854,68433704,27164,-0.24642089009284973,0.6630418300628662,-0.662947416305542,68433716
26-Mar-2020 23:34:20.708,0.2452862560749054,46854,68433704,27164,-0.24644339084625244,0.6630388498306274,-0.6629331111907959,68433717
26-Mar-2020 23:34:21.708,0.24530762434005737,46854,68433704,27164,-0.24646663665771484,0.6630356311798096,-0.6629198789596558,68433718
26-Mar-2020 23:34:22.708,0.24532952904701233,46854,68433704,27164,-0.24649357795715332,0.6630192995071411,-0.6629177331924438,68433719
26-Mar-2020 23:34:23.708,0.24535813927650452,46854,68433704,27164,-0.24651768803596497,0.6630067825317383,-0.6629108190536499,68433720
26-Mar-2020 23:34:24.708,0.24538367986679077,46854,68433704,27164,-0.2465420663356781,0.6630064249038696,-0.6628925800323486,68433721
26-Mar-2020 23:34:25.708,0.24540621042251587,46854,68433704,27164,-0.2465682029724121,0.6629965305328369,-0.6628845930099487,68433722
26-Mar-2020 23:34:26.708,0.24542906880378723,46854,68433704,27164,-0.2465912401676178,0.6629838943481445,-0.6628800630569458,68433723
26-Mar-2020 23:34:27.708,0.24545782804489136,46854,68433704,27164,-0.24661022424697876,0.6629750728607178,-0.662871241569519,68433724
26-Mar-2020 23:34:28.708,0.2454822063446045,46854,68433704,27164,-0.24663880467414856,0.6629711389541626,-0.6628555059432983,68433725
26-Mar-2020 23:34:29.708,0.2454991638660431,46854,68433704,27164,-0.24666470289230347,0.6629637479782104,-0.6628470420837402,68433726
26-Mar-2020 23:34:30.708,0.24552485346794128,46854,68433704,27164,-0.24668678641319275,0.6629503965377808,-0.6628427505493164,68433727
26-Mar-2020 23:34:31.708,0.2455516755580902,46854,68433704,27164,-0.24670597910881042,0.6629418134689331,-0.6628341674804688,68433728
26-Mar-2020 23:34:32.708,0.2455742061138153,46854,68433704,27164,-0.24673506617546082,0.6629346609115601,-0.6628221273422241,68433729
26-Mar-2020 23:34:33.708,0.24559757113456726,46854,68433704,27164,-0.24676206707954407,0.6629269123077393,-0.662811279296875,68433730
26-Mar-2020 23:34:34.708,0.24562692642211914,46854,68433704,27164,-0.24678155779838562,0.6629108190536499,-0.6628091335296631,68433731
26-Mar-2020 23:34:35.708,0.2456517219543457,46854,68433704,27164,-0.24680471420288086,0.6628998517990112,-0.66280198097229,68433732
26-Mar-2020 23:34:36.708,0.2456716001033783,46854,68433704,27164,-0.24683338403701782,0.6628963947296143,-0.662787675857544,68433733
26-Mar-2020 23:34:37.708,0.2456962764263153,46854,68433704,27164,-0.24685868620872498,0.6628891229629517,-0.6627762317657471,68433734
26-Mar-2020 23:34:38.708,0.2457226812839508,46854,68433736,27164,-0.24688056111335754,0.662874698638916,-0.6627727746963501,68433735
26-Mar-2020 23:34:39.708,0.2457457184791565,46854,68433736,27164,-0.24690407514572144,0.6628663539886475,-0.6627639532089233,68433736
26-Mar-2020 23:34:40.708,0.24576613306999207,46854,68433736,27164,-0.24692609906196594,0.6628658771514893,-0.6627486944198608,68433737
26-Mar-2020 23:34:41.708,0.24579107761383057,46854,68433736,27164,-0.24695008993148804,0.6628590822219849,-0.662737250328064,68433738
26-Mar-2020 23:34:42.708,0.2458164393901825,46854,68433736,27164,-0.24697056412696838,0.6628423929214478,-0.6627368927001953,68433739
26-Mar-2020 23:34:43.708,0.24584457278251648,46854,68433736,27164,-0.2469978928565979,0.6628323793411255,-0.6627260446548462,68433740
26-Mar-2020 23:34:44.708,0.24586686491966248,46886,68433736,27164,-0.2470216453075409,0.6628299951553345,-0.6627113819122314,68433741
26-Mar-2020 23:34:45.708,0.24588868021965027,46886,68433736,27164,-0.24704864621162415,0.6628189086914062,-0.662704348564148,68433742
26-Mar-2020 23:34:46.708,0.24591585993766785,46886,68433736,27164,-0.24707463383674622,0.6628004312515259,-0.6627031564712524,68433743
26-Mar-2020 23:34:47.708,0.24594050645828247,46886,68433736,27164,-0.24709805846214294,0.6627947092056274,-0.6626909971237183,68433744
26-Mar-2020 23:34:48.708,0.24596497416496277,46886,68433736,27164,-0.24712425470352173,0.6627923250198364,-0.6626745462417603,68433745
26-Mar-2020 23:34:49.708,0.24598544836044312,46886,68433736,27164,-0.2471495270729065,0.6627792119979858,-0.6626707315444946,68433746
26-Mar-2020 23:34:50.708,0.2460169792175293,46886,68433736,27164,-0.2471715807914734,0.6627652645111084,-0.6626647710800171,68433747
26-Mar-2020 23:34:51.708,0.24603953957557678,46886,68433736,27164,-0.24719509482383728,0.6627589464187622,-0.6626538038253784,68433748
26-Mar-2020 23:34:52.708,0.24605989456176758,46886,68433736,27164,-0.24722158908843994,0.6627558469772339,-0.6626394987106323,68433749
26-Mar-2020 23:34:53.708,0.24608072638511658,46886,68433736,27164,-0.24724498391151428,0.6627436876296997,-0.6626352071762085,68433750
26-Mar-2020 23:34:54.708,0.24611327052116394,46886,68433736,27164,-0.24726644158363342,0.6627304553985596,-0.6626284122467041,68433751
26-Mar-2020 23:34:55.708,0.2461334764957428,46886,68433736,27164,-0.24728962779045105,0.6627254486083984,-0.6626174449920654,68433752
26-Mar-2020 23:34:56.708,0.24615150690078735,46886,68433736,27164,-0.24731633067131042,0.6627225875854492,-0.6626031398773193,68433753
26-Mar-2020 23:34:57.708,0.24617886543273926,46886,68433736,27164,-0.24733969569206238,0.6627092361450195,-0.6625980138778687,68433754
26-Mar-2020 23:34:58.708,0.2462073564529419,46886,68433736,27164,-0.24735793471336365,0.6626955270767212,-0.6625939607620239,68433755
26-Mar-2020 23:34:59.708,0.24623116850852966,46886,68433736,27164,-0.24738457798957825,0.6626909971237183,-0.6625797748565674,68433756
26-Mar-2020 23:35:00.708,0.2462538480758667,46886,68433736,27164,-0.24741718173027039,0.6626834869384766,-0.6625667810440063,68433757
26-Mar-2020 23:35:01.708,0.24627837538719177,46886,68433736,27164,-0.2474384903907776,0.6626698970794678,-0.6625634431838989,68433758
26-Mar-2020 23:35:02.708,0.24630427360534668,46886,68433736,27164,-0.24745848774909973,0.6626572608947754,-0.6625587940216064,68433759
26-Mar-2020 23:35:03.708,0.2463265359401703,46886,68433736,27164,-0.24748697876930237,0.6626529693603516,-0.6625442504882812,68433760
26-Mar-2020 23:35:04.708,0.24634632468223572,46886,68433736,27164,-0.24751201272010803,0.6626486778259277,-0.6625317335128784,68433761
26-Mar-2020 23:35:05.708,0.24637264013290405,46886,68433736,27164,-0.24753010272979736,0.6626359224319458,-0.6625282764434814,68433762
26-Mar-2020 23:35:06.708,0.24639785289764404,46886,68433736,27164,-0.24755004048347473,0.6626242399215698,-0.6625227928161621,68433763
26-Mar-2020 23:35:07.708,0.24641814827919006,46886,68433736,27164,-0.2475728690624237,0.6626220941543579,-0.6625088453292847,68433764
26-Mar-2020 23:35:08.709,0.24644148349761963,46886,68433736,27164,-0.2476024031639099,0.6626160144805908,-0.662495493888855,68433765
26-Mar-2020 23:35:09.709,0.24646836519241333,46886,68433736,27164,-0.24762552976608276,0.6626002788543701,-0.6624927520751953,68433766
26-Mar-2020 23:35:10.709,0.24649518728256226,46886,68433768,27164,-0.2476496696472168,0.6625869274139404,-0.6624865531921387,68433767
26-Mar-2020 23:35:11.709,0.246518075466156,46886,68433768,27164,-0.24767515063285828,0.6625844240188599,-0.6624710559844971,68433768
26-Mar-2020 23:35:12.709,0.24653935432434082,46886,68433768,27164,-0.2477003037929535,0.6625770330429077,-0.6624612808227539,68433769
26-Mar-2020 23:35:13.709,0.2465669810771942,46886,68433768,27164,-0.24772140383720398,0.6625597476959229,-0.662460207939148,68433770
26-Mar-2020 23:35:14.709,0.24659091234207153,46886,68433768,27164,-0.24774202704429626,0.6625523567199707,-0.6624510288238525,68433771
26-Mar-2020 23:35:15.709,0.24661317467689514,46886,68433768,27164,-0.24776780605316162,0.6625494956970215,-0.6624362468719482,68433772
26-Mar-2020 23:35:16.709,0.2466362714767456,46918,68433768,27164,-0.2477966845035553,0.6625388860702515,-0.6624273061752319,68433773
26-Mar-2020 23:35:17.709,0.24666401743888855,46918,68433768,27164,-0.24781721830368042,0.6625227928161621,-0.6624253988265991,68433774
26-Mar-2020 23:35:18.709,0.246687114238739,46918,68433768,27164,-0.24783855676651,0.6625165939331055,-0.6624150276184082,68433775
26-Mar-2020 23:35:19.709,0.24671056866645813,46918,68433768,27164,-0.24786970019340515,0.6625124216079712,-0.6623989343643188,68433776
26-Mar-2020 23:35:20.709,0.24673044681549072,46918,68433768,27164,-0.24789190292358398,0.6625043153762817,-0.662390947341919,68433777
26-Mar-2020 23:35:21.709,0.24675676226615906,46918,68433768,27164,-0.2479136884212494,0.6624895334243774,-0.6623880863189697,68433778
26-Mar-2020 23:35:22.709,0.24678301811218262,46918,68433768,27164,-0.24793773889541626,0.662481427192688,-0.6623773574829102,68433779
26-Mar-2020 23:35:23.709,0.24680304527282715,46918,68433768,27164,-0.24796518683433533,0.6624799966812134,-0.6623607873916626,68433780
26-Mar-2020 23:35:24.709,0.2468278408050537,46918,68433768,27164,-0.24798902869224548,0.6624672412872314,-0.6623556613922119,68433781
26-Mar-2020 23:35:25.709,0.2468542754650116,46918,68433768,27164,-0.24800840020179749,0.6624529361724854,-0.6623525619506836,68433782
26-Mar-2020 23:35:26.709,0.24688240885734558,46918,68433768,27164,-0.24803605675697327,0.6624445915222168,-0.6623401641845703,68433783
26-Mar-2020 23:35:27.709,0.24690154194831848,46918,68433768,27164,-0.24806201457977295,0.6624406576156616,-0.6623271703720093,68433784
26-Mar-2020 23:35:28.709,0.2469271719455719,46918,68433768,27164,-0.24808591604232788,0.6624293327331543,-0.6623201370239258,68433785
26-Mar-2020 23:35:29.709,0.24695774912834167,46918,68433768,27164,-0.24810945987701416,0.6624130010604858,-0.6623165607452393,68433786
26-Mar-2020 23:35:30.709,0.2469797134399414,46918,68433768,27164,-0.2481328845024109,0.6624069213867188,-0.6623052358627319,68433787
26-Mar-2020 23:35:31.709,0.24699848890304565,46918,68433768,27164,-0.24816101789474487,0.66240394115448,-0.6622909307479858,68433788
26-Mar-2020 23:35:32.709,0.2470252811908722,46918,68433768,27164,-0.24818402528762817,0.6623924970626831,-0.6622835397720337,68433789
26-Mar-2020 23:35:33.709,0.2470475733280182,46918,68433768,27164,-0.2482002079486847,0.6623814105987549,-0.6622803211212158,68433790
26-Mar-2020 23:35:34.709,0.24707332253456116,46918,68433768,27164,-0.24823060631752014,0.6623754501342773,-0.662265419960022,68433791
26-Mar-2020 23:35:35.709,0.24709343910217285,46918,68433768,27164,-0.2482529878616333,0.6623728275299072,-0.6622520685195923,68433792
26-Mar-2020 23:35:36.709,0.2471175491809845,46918,68433768,27164,-0.2482757866382599,0.6623605489730835,-0.6622467041015625,68433793
26-Mar-2020 23:35:37.709,0.247145414352417,46918,68433768,27164,-0.2483006715774536,0.6623425483703613,-0.6622451543807983,68433794
26-Mar-2020 23:35:38.709,0.2471703290939331,46918,68433768,27164,-0.2483256757259369,0.6623386144638062,-0.6622302532196045,68433795
26-Mar-2020 23:35:39.709,0.24719130992889404,46918,68433768,27164,-0.2483537197113037,0.6623325347900391,-0.6622180938720703,68433796
26-Mar-2020 23:35:40.709,0.24721768498420715,46918,68433768,27164,-0.24837908148765564,0.6623142957687378,-0.6622171401977539,68433797
26-Mar-2020 23:35:41.709,0.24724575877189636,46918,68433768,27164,-0.24840191006660461,0.6623027324676514,-0.6622093915939331,68433798
26-Mar-2020 23:35:42.709,0.2472681999206543,46918,68433800,27164,-0.24842599034309387,0.6622991561889648,-0.6621955633163452,68433799
26-Mar-2020 23:35:43.709,0.24728837609291077,46918,68433800,27164,-0.24845236539840698,0.6622962951660156,-0.66218101978302,68433800
26-Mar-2020 23:35:44.709,0.24731367826461792,46918,68433800,27164,-0.2484751045703888,0.6622829437255859,-0.6621763706207275,68433801
26-Mar-2020 23:35:45.709,0.24733969569206238,46918,68433800,27164,-0.2484939992427826,0.6622722148895264,-0.6621702909469604,68433802
26-Mar-2020 23:35:46.709,0.2473582625389099,46918,68433800,27164,-0.2485208809375763,0.6622694730758667,-0.6621561050415039,68433803
26-Mar-2020 23:35:47.709,0.24738168716430664,46918,68433800,27164,-0.2485475242137909,0.6622616052627563,-0.6621454954147339,68433804
26-Mar-2020 23:35:48.709,0.2474079132080078,46950,68433800,27164,-0.24856752157211304,0.662246584892273,-0.6621431112289429,68433805
26-Mar-2020 23:35:49.709,0.24743598699569702,46950,68433800,27164,-0.24859127402305603,0.6622364521026611,-0.6621336936950684,68433806
26-Mar-2020 23:35:50.709,0.2474561631679535,46950,68433800,27164,-0.24861690402030945,0.6622321605682373,-0.662121057510376,68433807
26-Mar-2020 23:35:51.709,0.24748173356056213,46950,68433800,27164,-0.24864426255226135,0.6622241735458374,-0.6621090173721313,68433808
26-Mar-2020 23:35:52.709,0.24750873446464539,46950,68433800,27164,-0.2486635446548462,0.6622084379196167,-0.6621074676513672,68433809
26-Mar-2020 23:35:53.709,0.247532457113266,46950,68433800,27164,-0.24868640303611755,0.6621986627578735,-0.6620998382568359,68433810
26-Mar-2020 23:35:54.709,0.24755632877349854,46950,68433800,27164,-0.24871963262557983,0.6621956825256348,-0.6620813608169556,68433811
26-Mar-2020 23:35:55.709,0.24757727980613708,46950,68433800,27164,-0.24874332547187805,0.6621865034103394,-0.6620739698410034,68433812
26-Mar-2020 23:35:56.709,0.247604101896286,46950,68433800,27164,-0.24876627326011658,0.6621701717376709,-0.6620713472366333,68433813
26-Mar-2020 23:35:57.709,0.24763008952140808,46950,68433800,27164,-0.2487870454788208,0.6621644496917725,-0.6620594263076782,68433814
26-Mar-2020 23:35:58.709,0.24764850735664368,46950,68433800,27164,-0.24881213903427124,0.6621618270874023,-0.6620458364486694,68433815
26-Mar-2020 23:35:59.709,0.24767056107521057,46950,68433800,27164,-0.2488359808921814,0.6621525287628174,-0.6620380878448486,68433816
26-Mar-2020 23:36:00.709,0.24769926071166992,46950,68433800,27164,-0.2488568127155304,0.6621358394622803,-0.6620361804962158,68433817
26-Mar-2020 23:36:01.709,0.24772292375564575,46950,68433800,27164,-0.2488795816898346,0.6621315479278564,-0.6620228290557861,68433818
26-Mar-2020 23:36:02.709,0.24774384498596191,46950,68433800,27164,-0.24890878796577454,0.6621272563934326,-0.6620084047317505,68433819
26-Mar-2020 23:36:03.709,0.24776792526245117,46950,68433800,27164,-0.24893486499786377,0.6621146202087402,-0.6620023250579834,68433820
26-Mar-2020 23:36:04.709,0.2477988302707672,46950,68433800,27164,-0.248958021402359,0.6620975732803345,-0.6619992256164551,68433821
26-Mar-2020 23:36:05.709,0.24782314896583557,46950,68433800,27164,-0.2489813268184662,0.6620920896530151,-0.6619868278503418,68433822
26-Mar-2020 23:36:06.709,0.24784308671951294,46950,68433800,27164,-0.24901065230369568,0.6620868444442749,-0.6619734764099121,68433823
26-Mar-2020 23:36:07.709,0.24786898493766785,46950,68433800,27164,-0.2490319311618805,0.6620762348175049,-0.6619663238525391,68433824
26-Mar-2020 23:36:08.709,0.24789461493492126,46950,68433800,27164,-0.24905019998550415,0.662063479423523,-0.6619627475738525,68433825
26-Mar-2020 23:36:09.709,0.2479150891304016,46950,68433800,27164,-0.24907594919204712,0.6620583534240723,-0.6619507074356079,68433826
26-Mar-2020 23:36:10.709,0.24793800711631775,46950,68433800,27164,-0.24910777807235718,0.6620533466339111,-0.6619348526000977,68433827
26-Mar-2020 23:36:11.709,0.24796202778816223,46950,68433800,27164,-0.24912893772125244,0.6620423793792725,-0.6619288921356201,68433828
26-Mar-2020 23:36:12.709,0.24798843264579773,46950,68433800,27164,-0.24914902448654175,0.6620283126831055,-0.6619254350662231,68433829
26-Mar-2020 23:36:13.709,0.2480122447013855,46950,68433800,27164,-0.24917307496070862,0.6620241403579712,-0.6619114875793457,68433830
26-Mar-2020 23:36:14.709,0.2480355203151703,46950,68433832,27164,-0.2492002248764038,0.6620180606842041,-0.6618988513946533,68433831
26-Mar-2020 23:36:15.709,0.24805936217308044,46950,68433832,27164,-0.24921464920043945,0.6620059013366699,-0.6618967056274414,68433832
26-Mar-2020 23:36:16.709,0.24808526039123535,46950,68433832,27164,-0.2492406964302063,0.6619904041290283,-0.6618927717208862,68433833
26-Mar-2020 23:36:17.709,0.24810978770256042,46950,68433832,27164,-0.24926793575286865,0.6619879007339478,-0.6618756055831909,68433834
26-Mar-2020 23:36:18.709,0.24812975525856018,46950,68433832,27164,-0.24929693341255188,0.6619815826416016,-0.6618638038635254,68433835
26-Mar-2020 23:36:19.709,0.2481534779071808,46950,68433832,27164,-0.24932071566581726,0.6619676351547241,-0.6618598699569702,68433836
26-Mar-2020 23:36:20.709,0.24818357825279236,46982,68433832,27164,-0.24934545159339905,0.6619549989700317,-0.6618515253067017,68433837
26-Mar-2020 23:36:21.709,0.24820458889007568,46982,68433832,27164,-0.24936926364898682,0.6619523763656616,-0.6618374586105347,68433838
26-Mar-2020 23:36:22.709,0.24822980165481567,46982,68433832,27164,-0.24939656257629395,0.6619446277618408,-0.66182541847229,68433839
26-Mar-2020 23:36:23.709,0.24825572967529297,46982,68433832,27164,-0.24941515922546387,0.6619305610656738,-0.6618226766586304,68433840
26-Mar-2020 23:36:24.709,0.2482789158821106,46982,68433832,27164,-0.2494373321533203,0.661919355392456,-0.6618167161941528,68433841
26-Mar-2020 23:36:25.709,0.24830365180969238,46982,68433832,27164,-0.24946379661560059,0.6619167327880859,-0.6617999076843262,68433842
26-Mar-2020 23:36:26.709,0.24832502007484436,46982,68433832,27164,-0.24949020147323608,0.6619091033935547,-0.6617897748947144,68433843
26-Mar-2020 23:36:27.709,0.24834993481636047,46982,68433832,27164,-0.24951541423797607,0.661894679069519,-0.6617856025695801,68433844
26-Mar-2020 23:36:28.709,0.24837559461593628,46982,68433832,27164,-0.2495366930961609,0.6618841886520386,-0.6617780923843384,68433845
26-Mar-2020 23:36:29.709,0.24839940667152405,46982,68433832,27164,-0.2495625615119934,0.661882758140564,-0.6617609262466431,68433846
26-Mar-2020 23:36:30.709,0.2484225034713745,46982,68433832,27164,-0.24958524107933044,0.6618757247924805,-0.6617507934570312,68433847
26-Mar-2020 23:36:31.709,0.2484493851661682,46982,68433832,27164,-0.24961382150650024,0.6618558168411255,-0.6617499589920044,68433848
26-Mar-2020 23:36:32.709,0.24847492575645447,46982,68433832,27164,-0.2496352195739746,0.6618458032608032,-0.6617422103881836,68433849
26-Mar-2020 23:36:33.709,0.24849730730056763,46982,68433832,27164,-0.24966055154800415,0.6618436574935913,-0.6617263555526733,68433850
26-Mar-2020 23:36:34.709,0.2485160529613495,46982,68433832,27164,-0.249683678150177,0.6618354320526123,-0.6617189645767212,68433851
26-Mar-2020 23:36:35.709,0.2485428750514984,46982,68433832,27164,-0.24970743060112,0.6618186235427856,-0.6617166996002197,68433852
26-Mar-2020 23:36:36.709,0.24857079982757568,46982,68433832,27164,-0.24972650408744812,0.6618133783340454,-0.6617040634155273,68433853
26-Mar-2020 23:36:37.709,0.24859344959259033,46982,68433832,27164,-0.24975517392158508,0.6618109941482544,-0.6616870164871216,68433854
26-Mar-2020 23:36:38.709,0.24861538410186768,46982,68433832,27164,-0.24978208541870117,0.6617996692657471,-0.6616801023483276,68433855
26-Mar-2020 23:36:39.709,0.24864405393600464,46982,68433832,27164,-0.24979835748672485,0.6617865562438965,-0.6616761684417725,68433856
26-Mar-2020 23:36:40.709,0.24866798520088196,46982,68433832,27164,-0.24982282519340515,0.6617783308029175,-0.6616666316986084,68433857
26-Mar-2020 23:36:41.709,0.248687744140625,46982,68433832,27164,-0.24985286593437195,0.661774754524231,-0.6616511344909668,68433858
26-Mar-2020 23:36:42.709,0.24871256947517395,46982,68433832,27164,-0.24987980723381042,0.6617631912231445,-0.6616431474685669,68433859
26-Mar-2020 23:36:43.709,0.2487390637397766,46982,68433832,27164,-0.24989855289459229,0.6617482900619507,-0.6616412401199341,68433860
26-Mar-2020 23:36:44.709,0.24876084923744202,46982,68433832,27164,-0.24992415308952332,0.6617394685745239,-0.6616321802139282,68433861
26-Mar-2020 23:36:45.709,0.24878361821174622,46982,68433832,27164,-0.2499506175518036,0.6617370843887329,-0.6616159677505493,68433862
26-Mar-2020 23:36:46.709,0.24880972504615784,46982,68433864,27164,-0.2499741017818451,0.6617265939712524,-0.6616079807281494,68433863
26-Mar-2020 23:36:47.709,0.2488347589969635,46982,68433864,27164,-0.2499917447566986,0.6617119312286377,-0.6616064310073853,68433864
26-Mar-2020 23:36:48.709,0.24885666370391846,46982,68433864,27164,-0.25001609325408936,0.6617079973220825,-0.6615927219390869,68433865
26-Mar-2020 23:36:49.709,0.24887818098068237,46982,68433864,27164,-0.2500408887863159,0.661704421043396,-0.6615791320800781,68433866
26-Mar-2020 23:36:50.709,0.2489044964313507,46982,68433864,27164,-0.250068724155426,0.661689281463623,-0.6615736484527588,68433867
26-Mar-2020 23:36:51.709,0.2489311695098877,46982,68433864,27164,-0.25009024143218994,0.6616748571395874,-0.6615699529647827,68433868
26-Mar-2020 23:36:52.709,0.24895444512367249,47014,68433864,27164,-0.2501137852668762,0.6616717576980591,-0.6615555286407471,68433869
26-Mar-2020 23:36:53.709,0.2489767074584961,47014,68433864,27164,-0.2501407861709595,0.6616668701171875,-0.6615418195724487,68433870
26-Mar-2020 23:36:54.709,0.249001145362854,47014,68433864,27164,-0.2501634955406189,0.6616524457931519,-0.6615383625030518,68433871
26-Mar-2020 23:36:55.709,0.24902862310409546,47014,68433864,27164,-0.2501823902130127,0.6616405248641968,-0.6615328788757324,68433872
26-Mar-2020 23:36:56.709,0.2490534484386444,47014,68433864,27164,-0.2502126097679138,0.6616367101669312,-0.6615159511566162,68433873
26-Mar-2020 23:36:57.709,0.24907177686691284,47014,68433864,27164,-0.2502390146255493,0.6616299152374268,-0.6615058183670044,68433874
26-Mar-2020 23:36:58.709,0.24909788370132446,47014,68433864,27164,-0.25026261806488037,0.6616151332855225,-0.6615020036697388,68433875
26-Mar-2020 23:36:59.709,0.24912598729133606,47014,68433864,27164,-0.2502819299697876,0.6616032123565674,-0.6614959239959717,68433876
26-Mar-2020 23:37:00.709,0.2491452693939209,47014,68433864,27164,-0.2503073811531067,0.6615996360778809,-0.6614822149276733,68433877
26-Mar-2020 23:37:01.709,0.24916839599609375,47014,68433864,27164,-0.2503318786621094,0.6615930795669556,-0.661470890045166,68433878
26-Mar-2020 23:37:02.709,0.2491980791091919,47014,68433864,27164,-0.2503538727760315,0.6615773439407349,-0.6614673137664795,68433879
26-Mar-2020 23:37:03.709,0.2492235004901886,47014,68433864,27164,-0.2503764033317566,0.661565899848938,-0.6614606380462646,68433880
26-Mar-2020 23:37:04.709,0.24924612045288086,47014,68433864,27164,-0.2504069209098816,0.6615625619888306,-0.6614439487457275,68433881
26-Mar-2020 23:37:05.709,0.24926942586898804,47014,68433864,27164,-0.25043225288391113,0.6615549325942993,-0.6614331007003784,68433882
26-Mar-2020 23:37:06.709,0.2492917776107788,47014,68433864,27164,-0.2504519820213318,0.6615422964096069,-0.6614298820495605,68433883
26-Mar-2020 23:37:07.709,0.2493194043636322,47014,68433864,27164,-0.2504766583442688,0.6615312099456787,-0.6614211797714233,68433884
26-Mar-2020 23:37:08.709,0.2493399977684021,47014,68433864,27164,-0.25050246715545654,0.6615293025970459,-0.6614058017730713,68433885
26-Mar-2020 23:37:09.709,0.24936145544052124,47014,68433864,27164,-0.2505257725715637,0.6615214347839355,-0.6613966226577759,68433886
26-Mar-2020 23:37:10.709,0.24938905239105225,47014,68433864,27164,-0.25054633617401123,0.6615054607391357,-0.661394476890564,68433887
26-Mar-2020 23:37:11.709,0.2494184970855713,47014,68433864,27164,-0.25057101249694824,0.6614946126937866,-0.6613848209381104,68433888
26-Mar-2020 23:37:12.709,0.24943923950195312,47014,68433864,27164,-0.2506001591682434,0.6614919900894165,-0.6613683700561523,68433889
26-Mar-2020 23:37:13.709,0.24945998191833496,47014,68433864,27164,-0.25062572956085205,0.6614818572998047,-0.6613608598709106,68433890
26-Mar-2020 23:37:14.709,0.2494879961013794,47014,68433864,27164,-0.25064635276794434,0.661468505859375,-0.6613560914993286,68433891
26-Mar-2020 23:37:15.709,0.2495129108428955,47014,68433864,27164,-0.25066959857940674,0.6614596843719482,-0.6613467931747437,68433892
26-Mar-2020 23:37:16.709,0.24953162670135498,47014,68433864,27164,-0.2506941556930542,0.6614571809768677,-0.6613327264785767,68433893
26-Mar-2020 23:37:17.709,0.2495601773262024,47014,68433864,27164,-0.250720739364624,0.6614470481872559,-0.6613221168518066,68433894
26-Mar-2020 23:37:18.709,0.24958562850952148,47014,68433896,27164,-0.25073784589767456,0.6614313125610352,-0.6613218784332275,68433895
26-Mar-2020 23:37:19.709,0.24960702657699585,47014,68433896,27164,-0.25075966119766235,0.6614241600036621,-0.6613125801086426,68433896
26-Mar-2020 23:37:20.709,0.2496282160282135,47014,68433896,27164,-0.25078803300857544,0.6614222526550293,-0.6612958908081055,68433897
26-Mar-2020 23:37:21.709,0.24965423345565796,47014,68433896,27164,-0.2508149743080139,0.6614102125167847,-0.6612879037857056,68433898
26-Mar-2020 23:37:22.709,0.249679297208786,47014,68433896,27164,-0.25083833932876587,0.6613949537277222,-0.6612844467163086,68433899
26-Mar-2020 23:37:23.709,0.2497035562992096,47014,68433896,27164,-0.25086289644241333,0.6613897085189819,-0.6612714529037476,68433900
26-Mar-2020 23:37:24.709,0.24972566962242126,47046,68433896,27164,-0.2508876919746399,0.6613872051239014,-0.6612558364868164,68433901
26-Mar-2020 23:37:25.709,0.24974843859672546,47046,68433896,27164,-0.25090885162353516,0.6613732576370239,-0.6612534523010254,68433902
26-Mar-2020 23:37:26.709,0.2497776448726654,47046,68433896,27164,-0.25092923641204834,0.6613589525222778,-0.661249041557312,68433903
26-Mar-2020 23:37:27.709,0.24980276823043823,47046,68433896,27164,-0.25095391273498535,0.6613527536392212,-0.661236047744751,68433904
26-Mar-2020 23:37:28.709,0.2498222291469574,47046,68433896,27164,-0.2509814500808716,0.6613485813140869,-0.6612223386764526,68433905
26-Mar-2020 23:37:29.709,0.24984639883041382,47046,68433896,27164,-0.25100523233413696,0.6613337993621826,-0.6612194776535034,68433906
26-Mar-2020 23:37:30.709,0.24987423419952393,47046,68433896,27164,-0.2510279417037964,0.6613212823867798,-0.6612123250961304,68433907
26-Mar-2020 23:37:31.709,0.24989807605743408,47046,68433896,27164,-0.2510533332824707,0.6613172292709351,-0.6611982583999634,68433908
26-Mar-2020 23:37:32.709,0.24991729855537415,47046,68433896,27164,-0.25107693672180176,0.6613117456436157,-0.6611871719360352,68433909
26-Mar-2020 23:37:33.709,0.24994423985481262,47046,68433896,27164,-0.25110024213790894,0.6612989902496338,-0.6611813306808472,68433910
26-Mar-2020 23:37:34.709,0.24997073411941528,47046,68433896,27164,-0.2511212229728699,0.6612869501113892,-0.661175012588501,68433911
26-Mar-2020 23:37:35.709,0.24999377131462097,47046,68433896,27164,-0.2511495351791382,0.6612824201583862,-0.6611599922180176,68433912
26-Mar-2020 23:37:36.709,0.2500147223472595,47046,68433896,27164,-0.2511753439903259,0.6612755060195923,-0.6611491441726685,68433913
26-Mar-2020 23:37:37.709,0.2500413656234741,47046,68433896,27164,-0.25119704008102417,0.6612616777420044,-0.6611447334289551,68433914
26-Mar-2020 23:37:38.709,0.2500670552253723,47046,68433896,27164,-0.2512192130088806,0.661250114440918,-0.6611381769180298,68433915
26-Mar-2020 23:37:39.709,0.2500901222229004,47046,68433896,27164,-0.2512483596801758,0.6612453460693359,-0.6611231565475464,68433916
26-Mar-2020 23:37:40.709,0.25011175870895386,47046,68433896,27164,-0.2512717843055725,0.6612398624420166,-0.6611117124557495,68433917
26-Mar-2020 23:37:41.709,0.25014030933380127,47046,68433896,27164,-0.2512946128845215,0.6612237691879272,-0.6611082553863525,68433918
26-Mar-2020 23:37:42.709,0.2501657009124756,47046,68433896,27164,-0.25131410360336304,0.6612135171890259,-0.6611015796661377,68433919
26-Mar-2020 23:37:43.709,0.25018763542175293,47046,68433896,27164,-0.25134193897247314,0.6612112522125244,-0.6610851287841797,68433920
26-Mar-2020 23:37:44.709,0.25020772218704224,47046,68433896,27164,-0.2513650059700012,0.661203145980835,-0.6610767841339111,68433921
26-Mar-2020 23:37:45.709,0.25023353099823,47046,68433896,27164,-0.251387357711792,0.6611887216567993,-0.661072850227356,68433922
26-Mar-2020 23:37:46.709,0.2502610683441162,47046,68433896,27164,-0.25141143798828125,0.6611770391464233,-0.6610649824142456,68433923
26-Mar-2020 23:37:47.709,0.250282347202301,47046,68433896,27164,-0.25143754482269287,0.6611748933792114,-0.6610492467880249,68433924
26-Mar-2020 23:37:48.709,0.2503051161766052,47046,68433896,27164,-0.25146228075027466,0.6611660718917847,-0.6610398292541504,68433925
26-Mar-2020 23:37:49.709,0.2503315806388855,47046,68433896,27164,-0.25148606300354004,0.6611499786376953,-0.6610369682312012,68433926
26-Mar-2020 23:37:50.709,0.2503564953804016,47046,68433928,27164,-0.25150567293167114,0.6611435413360596,-0.6610267162322998,68433927
26-Mar-2020 23:37:51.709,0.25037670135498047,47046,68433928,27164,-0.2515326738357544,0.661138653755188,-0.6610136032104492,68433928
26-Mar-2020 23:37:52.709,0.25039923191070557,47046,68433928,27164,-0.25156015157699585,0.6611279249191284,-0.6610052585601807,68433929
26-Mar-2020 23:37:53.709,0.25042951107025146,47046,68433928,27164,-0.25157856941223145,0.6611132621765137,-0.661001443862915,68433930
26-Mar-2020 23:37:54.709,0.2504528760910034,47046,68433928,27164,-0.25160282850265503,0.6611068248748779,-0.6609898805618286,68433931
26-Mar-2020 23:37:55.709,0.2504749894142151,47046,68433928,27164,-0.25163185596466064,0.6611003875732422,-0.660976767539978,68433932
26-Mar-2020 23:37:56.709,0.2505008578300476,47078,68433928,27164,-0.2516590356826782,0.661091685295105,-0.6609655618667603,68433933
26-Mar-2020 23:37:57.709,0.2505277395248413,47078,68433928,27164,-0.2516784071922302,0.6610772609710693,-0.6609619855880737,68433934
26-Mar-2020 23:37:58.709,0.2505505681037903,47078,68433928,27164,-0.25170326232910156,0.6610702276229858,-0.6609508991241455,68433935
26-Mar-2020 23:37:59.709,0.25057077407836914,47078,68433928,27164,-0.2517309784889221,0.6610662937164307,-0.660936713218689,68433936
26-Mar-2020 23:38:00.709,0.25059568881988525,47078,68433928,27164,-0.2517535090446472,0.6610536575317383,-0.6609313488006592,68433937
26-Mar-2020 23:38:01.709,0.25062239170074463,47078,68433928,27164,-0.25177282094955444,0.6610403060913086,-0.6609270572662354,68433938
26-Mar-2020 23:38:02.709,0.2506457567214966,47078,68433928,27164,-0.25179851055145264,0.6610336303710938,-0.6609153747558594,68433939
26-Mar-2020 23:38:03.709,0.2506672739982605,47078,68433928,27164,-0.25182491540908813,0.6610301733016968,-0.6609005928039551,68433940
26-Mar-2020 23:38:04.709,0.25069355964660645,47078,68433928,27164,-0.2518491744995117,0.6610177755355835,-0.6608937978744507,68433941
26-Mar-2020 23:38:05.709,0.2507209777832031,47078,68433928,27164,-0.2518695592880249,0.661003589630127,-0.6608898639678955,68433942
26-Mar-2020 23:38:06.709,0.250744104385376,47078,68433928,27164,-0.2518954873085022,0.6609992980957031,-0.6608753204345703,68433943
26-Mar-2020 23:38:07.709,0.25076377391815186,47078,68433928,27164,-0.2519259452819824,0.660994291305542,-0.6608613729476929,68433944
26-Mar-2020 23:38:08.709,0.2507885694503784,47078,68433928,27164,-0.25194770097732544,0.6609795093536377,-0.6608583927154541,68433945
26-Mar-2020 23:38:09.709,0.25081634521484375,47078,68433928,27164,-0.2519683837890625,0.6609668731689453,-0.6608529090881348,68433946
26-Mar-2020 23:38:10.709,0.25083816051483154,47078,68433928,27164,-0.2519913911819458,0.6609642505645752,-0.6608381271362305,68433947
26-Mar-2020 23:38:11.709,0.250857949256897,47078,68433928,27164,-0.2520144581794739,0.6609605550765991,-0.6608256101608276,68433948
26-Mar-2020 23:38:12.709,0.25088202953338623,47078,68433928,27164,-0.2520397901535034,0.6609441041946411,-0.6608232259750366,68433949
26-Mar-2020 23:38:13.709,0.2509106397628784,47078,68433928,27164,-0.2520597577095032,0.6609319448471069,-0.6608169078826904,68433950
26-Mar-2020 23:38:14.709,0.2509322762489319,47078,68433928,27164,-0.25208938121795654,0.6609280109405518,-0.6608012914657593,68433951
26-Mar-2020 23:38:15.709,0.2509574294090271,47078,68433928,27164,-0.2521195411682129,0.6609194278717041,-0.660788893699646,68433952
26-Mar-2020 23:38:16.709,0.2509846091270447,47078,68433928,27164,-0.2521399259567261,0.6609053611755371,-0.6607849597930908,68433953
26-Mar-2020 23:38:17.709,0.25100964307785034,47078,68433928,27164,-0.25216424465179443,0.6608942747116089,-0.66077721118927,68433954
26-Mar-2020 23:38:18.709,0.2510320544242859,47078,68433928,27164,-0.252191960811615,0.660889744758606,-0.6607625484466553,68433955
26-Mar-2020 23:38:19.709,0.25105249881744385,47078,68433928,27164,-0.25221574306488037,0.660883903503418,-0.6607517004013062,68433956
26-Mar-2020 23:38:20.709,0.25107908248901367,47078,68433928,27164,-0.25223249197006226,0.6608693599700928,-0.6607493162155151,68433957
26-Mar-2020 23:38:21.709,0.2511054277420044,47078,68433928,27164,-0.2522551417350769,0.6608594655990601,-0.660740852355957,68433958
26-Mar-2020 23:38:22.709,0.2511254549026489,47078,68433960,27164,-0.2522815465927124,0.6608551740646362,-0.6607275009155273,68433959
26-Mar-2020 23:38:23.709,0.25114893913269043,47078,68433960,27164,-0.25231051445007324,0.6608471870422363,-0.6607154607772827,68433960
26-Mar-2020 23:38:24.709,0.25117677450180054,47078,68433960,27164,-0.2523323893547058,0.6608322858810425,-0.6607110500335693,68433961
26-Mar-2020 23:38:25.709,0.25120043754577637,47078,68433960,27164,-0.2523549795150757,0.6608235836029053,-0.6607027053833008,68433962
26-Mar-2020 23:38:26.709,0.251221239566803,47078,68433960,27164,-0.2523820400238037,0.6608197689056396,-0.6606876850128174,68433963
26-Mar-2020 23:38:27.709,0.2512439489364624,47078,68433960,27164,-0.2524048686027527,0.660811185836792,-0.6606788635253906,68433964
26-Mar-2020 23:38:28.709,0.2512713670730591,47110,68433960,27164,-0.25242507457733154,0.6607955694198608,-0.6606764793395996,68433965
26-Mar-2020 23:38:29.709,0.25129443407058716,47110,68433960,27164,-0.2524467706680298,0.6607872247695923,-0.660668134689331,68433966
26-Mar-2020 23:38:30.709,0.25131452083587646,47110,68433960,27164,-0.2524709105491638,0.6607842445373535,-0.6606543064117432,68433967
26-Mar-2020 23:38:31.709,0.25133955478668213,47110,68433960,27164,-0.25249695777893066,0.6607717275619507,-0.660646915435791,68433968
26-Mar-2020 23:38:32.709,0.25137031078338623,47110,68433960,27164,-0.25251781940460205,0.6607565879821777,-0.6606423854827881,68433969
26-Mar-2020 23:38:33.709,0.2513960003852844,47110,68433960,27164,-0.2525440454483032,0.6607481241226196,-0.6606310606002808,68433970
26-Mar-2020 23:38:34.709,0.2514178156852722,47110,68433960,27164,-0.25257307291030884,0.660744309425354,-0.6606159210205078,68433971
26-Mar-2020 23:38:35.709,0.2514404058456421,47110,68433960,27164,-0.2525954246520996,0.6607346534729004,-0.6606084108352661,68433972
26-Mar-2020 23:38:36.709,0.2514665126800537,47110,68433960,27164,-0.2526159882545471,0.660720944404602,-0.6606041193008423,68433973
26-Mar-2020 23:38:37.709,0.2514881491661072,47110,68433960,27164,-0.25263822078704834,0.6607171297073364,-0.6605912446975708,68433974
26-Mar-2020 23:38:38.709,0.2515096068382263,47110,68433960,27164,-0.2526683807373047,0.6607118844985962,-0.6605767011642456,68433975
26-Mar-2020 23:38:39.709,0.25153636932373047,47110,68433960,27164,-0.25269389152526855,0.6606987714767456,-0.6605699062347412,68433976
26-Mar-2020 23:38:40.709,0.25156402587890625,47110,68433960,27164,-0.252712607383728,0.6606861352920532,-0.6605650186538696,68433977
26-Mar-2020 23:38:41.709,0.2515876889228821,47110,68433960,27164,-0.2527349591255188,0.6606804132461548,-0.6605530977249146,68433978
26-Mar-2020 23:38:42.709,0.25161004066467285,47110,68433960,27164,-0.25276219844818115,0.6606737375259399,-0.6605408191680908,68433979
26-Mar-2020 23:38:43.709,0.2516375780105591,47110,68433960,27164,-0.2527885437011719,0.6606587171554565,-0.6605352163314819,68433980
26-Mar-2020 23:38:44.709,0.2516624927520752,47110,68433960,27164,-0.2528045177459717,0.660646915435791,-0.6605315208435059,68433981
26-Mar-2020 23:38:45.709,0.2516850233078003,47110,68433960,27164,-0.25283318758010864,0.6606408357620239,-0.6605178117752075,68433982
26-Mar-2020 23:38:46.709,0.2517048120498657,47110,68433960,27164,-0.2528635859489441,0.6606351137161255,-0.6605044603347778,68433983
26-Mar-2020 23:38:47.709,0.25172972679138184,47110,68433960,27164,-0.2528815269470215,0.6606229543685913,-0.6605005264282227,68433984
26-Mar-2020 23:38:48.709,0.25175774097442627,47110,68433960,27164,-0.2529027462005615,0.6606134176254272,-0.6604912281036377,68433985
26-Mar-2020 23:38:49.709,0.2517789602279663,47110,68433960,27164,-0.25292885303497314,0.660607099533081,-0.6604791879653931,68433986
26-Mar-2020 23:38:50.709,0.2518029808998108,47110,68433960,27164,-0.25295490026474,0.6606005430221558,-0.6604667901992798,68433987
26-Mar-2020 23:38:51.709,0.2518306374549866,47110,68433960,27164,-0.25297433137893677,0.6605868339538574,-0.6604623794555664,68433988
26-Mar-2020 23:38:52.709,0.2518538236618042,47110,68433960,27164,-0.2529987096786499,0.6605762243270874,-0.6604548692703247,68433989
26-Mar-2020 23:38:53.709,0.25187617540359497,47110,68433960,27164,-0.25302714109420776,0.6605685949325562,-0.6604431867599487,68433990
26-Mar-2020 23:38:54.709,0.25189757347106934,47110,68433992,27171,-0.25305235385894775,0.6605623960494995,-0.6604316234588623,68433991
26-Mar-2020 23:38:55.709,0.25192558765411377,47110,68433992,27171,-0.25307685136795044,0.660544753074646,-0.6604288816452026,68433992
26-Mar-2020 23:38:56.709,0.25194859504699707,47110,68433992,27171,-0.25309616327285767,0.6605373620986938,-0.6604205369949341,68433993
26-Mar-2020 23:38:57.709,0.2519714832305908,47110,68433992,27171,-0.25312310457229614,0.6605335474014282,-0.6604053974151611,68433994
26-Mar-2020 23:38:58.709,0.2519940137863159,47110,68433992,27171,-0.25314682722091675,0.6605255603790283,-0.6603951454162598,68433995
26-Mar-2020 23:38:59.709,0.2520228624343872,47110,68433992,27171,-0.2531704306602478,0.6605081558227539,-0.6603926420211792,68433996
26-Mar-2020 23:39:00.709,0.2520461082458496,47142,68433992,27171,-0.2531929016113281,0.660502552986145,-0.6603809595108032,68433997
26-Mar-2020 23:39:01.709,0.2520666718482971,47142,68433992,27171,-0.25322049856185913,0.6604974269866943,-0.660367488861084,68433998
26-Mar-2020 23:39:02.709,0.25208818912506104,47142,68433992,27171,-0.253243088722229,0.6604883670806885,-0.6603595018386841,68433999
26-Mar-2020 23:39:03.709,0.25211524963378906,47142,68433992,27171,-0.2532653212547302,0.6604738235473633,-0.6603554487228394,68434000
26-Mar-2020 23:39:04.709,0.25214052200317383,47142,68433992,27171,-0.25328606367111206,0.6604663133621216,-0.6603454351425171,68434001
26-Mar-2020 23:39:05.709,0.2521607279777527,47142,68433992,27171,-0.25331056118011475,0.6604619026184082,-0.6603327989578247,68434002
26-Mar-2020 23:39:06.709,0.25218623876571655,47142,68433992,27171,-0.25333619117736816,0.6604495048522949,-0.6603254079818726,68434003
26-Mar-2020 23:39:07.709,0.2522118091583252,47142,68433992,27171,-0.25335413217544556,0.6604375839233398,-0.6603206396102905,68434004
26-Mar-2020 23:39:08.709,0.252238929271698,47142,68433992,27171,-0.2533835172653198,0.6604297161102295,-0.6603070497512817,68434005
26-Mar-2020 23:39:09.709,0.2522584795951843,47142,68433992,27171,-0.2534169554710388,0.6604235172271729,-0.6602929830551147,68434006
26-Mar-2020 23:39:10.709,0.2522836923599243,47142,68433992,27171,-0.25343799591064453,0.6604115962982178,-0.6602867841720581,68434007
26-Mar-2020 23:39:11.709,0.252313494682312,47142,68433992,27171,-0.25346148014068604,0.6603989601135254,-0.6602792739868164,68434008
26-Mar-2020 23:39:12.709,0.2523316740989685,47142,68433992,27171,-0.25348109006881714,0.6603924036026001,-0.660271406173706,68434009
26-Mar-2020 23:39:13.709,0.25235307216644287,47142,68433992,27171,-0.2535085678100586,0.6603885889053345,-0.6602563858032227,68434010
26-Mar-2020 23:39:14.709,0.2523784041404724,47142,68433992,27171,-0.253526508808136,0.660378098487854,-0.660250186920166,68434011
26-Mar-2020 23:39:15.709,0.25240397453308105,47142,68433992,27171,-0.2535458207130432,0.6603653430938721,-0.6602460145950317,68434012
26-Mar-2020 23:39:16.709,0.2524257302284241,47142,68433992,27171,-0.2535701394081116,0.6603597402572632,-0.6602338552474976,68434013
26-Mar-2020 23:39:17.709,0.2524469494819641,47142,68433992,27171,-0.2536007761955261,0.660353422164917,-0.6602202653884888,68434014
26-Mar-2020 23:39:18.709,0.252474844455719,47142,68433992,27171,-0.25362473726272583,0.6603387594223022,-0.6602152585983276,68434015
26-Mar-2020 23:39:19.709,0.2525012493133545,47142,68433992,27171,-0.2536506652832031,0.6603237390518188,-0.6602102518081665,68434016
26-Mar-2020 23:39:20.709,0.2525235414505005,47142,68433992,27171,-0.2536747455596924,0.6603198051452637,-0.66019606590271,68434017
26-Mar-2020 23:39:21.709,0.252546489238739,47142,68433992,27171,-0.25369828939437866,0.6603139638900757,-0.6601842641830444,68434018
26-Mar-2020 23:39:22.709,0.2525755763053894,47142,68433992,27171,-0.25372403860092163,0.6602981090545654,-0.6601790189743042,68434019
26-Mar-2020 23:39:23.709,0.25259870290756226,47142,68433992,27171,-0.2537424564361572,0.6602853536605835,-0.6601755619049072,68434020
26-Mar-2020 23:39:24.709,0.2526208162307739,47142,68433992,27171,-0.25376731157302856,0.660285472869873,-0.6601577997207642,68434021
26-Mar-2020 23:39:25.709,0.25264108180999756,47142,68433992,27171,-0.25379204750061035,0.6602805852890015,-0.6601452827453613,68434022
26-Mar-2020 23:39:26.709,0.2526668310165405,47142,68434024,27164,-0.25381791591644287,0.6602643728256226,-0.6601418256759644,68434023
26-Mar-2020 23:39:27.709,0.2526949644088745,47142,68434024,27164,-0.25384020805358887,0.6602534055709839,-0.6601334810256958,68434024
26-Mar-2020 23:39:28.709,0.25271981954574585,47142,68434024,27164,-0.2538665533065796,0.660250186920166,-0.6601166725158691,68434025
26-Mar-2020 23:39:29.709,0.2527385950088501,47142,68434024,27164,-0.25388938188552856,0.6602418422698975,-0.6601094007492065,68434026
26-Mar-2020 23:39:30.709,0.2527638077735901,47142,68434024,27164,-0.25391215085983276,0.660225510597229,-0.660106897354126,68434027
26-Mar-2020 23:39:31.709,0.252791166305542,47142,68434024,27164,-0.25393086671829224,0.6602164506912231,-0.6600984334945679,68434028
26-Mar-2020 23:39:32.709,0.25281065702438354,47174,68434024,27164,-0.2539592981338501,0.6602122783660889,-0.6600840091705322,68434029
26-Mar-2020 23:39:33.709,0.2528313994407654,47174,68434024,27164,-0.2539891004562378,0.6602007150650024,-0.6600766181945801,68434030
26-Mar-2020 23:39:34.709,0.2528613209724426,47174,68434024,27164,-0.2540091276168823,0.660187840461731,-0.6600704193115234,68434031
26-Mar-2020 23:39:35.709,0.25289106369018555,47174,68434024,27164,-0.25403058528900146,0.6601800918579102,-0.6600586175918579,68434032
26-Mar-2020 23:39:36.709,0.2529110312461853,47174,68434024,27164,-0.2540632486343384,0.6601724624633789,-0.6600457429885864,68434033
26-Mar-2020 23:39:37.709,0.25293493270874023,47174,68434024,27164,-0.254086434841156,0.6601638793945312,-0.6600364446640015,68434034
26-Mar-2020 23:39:38.709,0.2529623508453369,47174,68434024,27164,-0.25410354137420654,0.6601516008377075,-0.6600316762924194,68434035
26-Mar-2020 23:39:39.709,0.25298577547073364,47174,68434024,27164,-0.25412923097610474,0.6601428985595703,-0.6600213050842285,68434036
26-Mar-2020 23:39:40.709,0.2530023455619812,47174,68434024,27164,-0.25415658950805664,0.660138726234436,-0.660008430480957,68434037
26-Mar-2020 23:39:41.709,0.253027081489563,47174,68434024,27164,-0.2541770339012146,0.6601301431655884,-0.6599997282028198,68434038
26-Mar-2020 23:39:42.709,0.2530546188354492,47174,68434024,27164,-0.2541992664337158,0.66011643409729,-0.6599944829940796,68434039
26-Mar-2020 23:39:43.709,0.25307679176330566,47174,68434024,27164,-0.25422418117523193,0.6601053476333618,-0.6599873304367065,68434040
26-Mar-2020 23:39:44.709,0.2531021237373352,47174,68434024,27164,-0.2542545795440674,0.6600990295410156,-0.6599724292755127,68434041
26-Mar-2020 23:39:45.709,0.25312888622283936,47174,68434024,27164,-0.25427407026290894,0.6600911617279053,-0.65996253490448,68434042
26-Mar-2020 23:39:46.709,0.2531549334526062,47174,68434024,27164,-0.2542980909347534,0.6600760221481323,-0.6599583625793457,68434043
26-Mar-2020 23:39:47.709,0.2531741261482239,47174,68434024,27164,-0.2543255686759949,0.6600654125213623,-0.6599510908126831,68434044
26-Mar-2020 23:39:48.709,0.253200888633728,47174,68434024,27164,-0.25434941053390503,0.6600630283355713,-0.6599340438842773,68434045
26-Mar-2020 23:39:49.709,0.25322461128234863,47174,68434024,27164,-0.2543671131134033,0.6600565910339355,-0.6599243879318237,68434046
26-Mar-2020 23:39:50.709,0.2532464265823364,47174,68434024,27164,-0.2543948292732239,0.6600384712219238,-0.6599235534667969,68434047
26-Mar-2020 23:39:51.709,0.25326627492904663,47174,68434024,27164,-0.25441932678222656,0.6600319147109985,-0.659913182258606,68434048
26-Mar-2020 23:39:52.709,0.25329524278640747,47174,68434024,27164,-0.25443994998931885,0.6600320339202881,-0.6598937511444092,68434049
26-Mar-2020 23:39:53.709,0.2533189654350281,47174,68434024,27164,-0.25446534156799316,0.6600178480148315,-0.6598892211914062,68434050
26-Mar-2020 23:39:54.709,0.2533419728279114,47174,68434024,27164,-0.25449490547180176,0.6599969863891602,-0.6598896980285645,68434051
26-Mar-2020 23:39:55.709,0.25336945056915283,47174,68434024,27164,-0.25451087951660156,0.6599963903427124,-0.6598737239837646,68434052
26-Mar-2020 23:39:56.709,0.2533950209617615,47174,68434024,27164,-0.2545345425605774,0.6599935293197632,-0.6598577499389648,68434053
26-Mar-2020 23:39:57.709,0.2534117102622986,47174,68434024,27164,-0.2545691132545471,0.6599743366241455,-0.6598572731018066,68434054
26-Mar-2020 23:39:58.709,0.2534376382827759,47174,68434056,27164,-0.2545875906944275,0.6599647998809814,-0.6598497629165649,68434055
26-Mar-2020 23:39:59.709,0.2534676194190979,47174,68434056,27164,-0.2546098828315735,0.6599636077880859,-0.6598308086395264,68434056
26-Mar-2020 23:40:00.709,0.25348329544067383,47174,68434056,27164,-0.2546350955963135,0.6599534749984741,-0.6598248481750488,68434057
26-Mar-2020 23:40:01.709,0.2535073161125183,47174,68434056,27164,-0.254658043384552,0.6599403619766235,-0.6598199605941772,68434058
26-Mar-2020 23:40:02.709,0.2535431385040283,47174,68434056,27164,-0.2546793818473816,0.6599322557449341,-0.6598061323165894,68434059
26-Mar-2020 23:40:03.709,0.253562867641449,47174,68434056,27164,-0.25470560789108276,0.6599241495132446,-0.6597964763641357,68434060
26-Mar-2020 23:40:04.709,0.25358277559280396,47206,68434056,27164,-0.25474005937576294,0.6599105596542358,-0.6597890853881836,68434061
26-Mar-2020 23:40:05.709,0.2536112070083618,47206,68434056,27164,-0.25475871562957764,0.659902811050415,-0.6597788333892822,68434062
26-Mar-2020 23:40:06.709,0.25363755226135254,47206,68434056,27164,-0.2547800540924072,0.6598927974700928,-0.6597706079483032,68434063
26-Mar-2020 23:40:07.709,0.25365155935287476,47206,68434056,27164,-0.25480830669403076,0.6598817110061646,-0.6597650051116943,68434064
26-Mar-2020 23:40:08.709,0.25367772579193115,47206,68434056,27164,-0.2548295259475708,0.6598769426345825,-0.6597516536712646,68434065
26-Mar-2020 23:40:09.709,0.25370901823043823,47206,68434056,27164,-0.2548505663871765,0.6598681211471558,-0.6597403287887573,68434066
26-Mar-2020 23:40:10.709,0.25372403860092163,47206,68434056,27164,-0.25487470626831055,0.6598525047302246,-0.6597410440444946,68434067
26-Mar-2020 23:40:11.709,0.2537515163421631,47206,68434056,27164,-0.2549043297767639,0.6598469018936157,-0.6597241163253784,68434068
26-Mar-2020 23:40:12.709,0.2537822723388672,47206,68434056,27164,-0.25492262840270996,0.6598457098007202,-0.6597064733505249,68434069
26-Mar-2020 23:40:13.709,0.25380051136016846,47206,68434056,27164,-0.2549510598182678,0.6598275899887085,-0.6597069501876831,68434070
26-Mar-2020 23:40:14.709,0.253822922706604,47206,68434056,27164,-0.2549819350242615,0.6598116159439087,-0.6597024202346802,68434071
26-Mar-2020 23:40:15.709,0.2538524866104126,47206,68434056,27164,-0.2549970746040344,0.6598153114318848,-0.6596812009811401,68434072
26-Mar-2020 23:40:16.709,0.253875195980072,47206,68434056,27164,-0.2550203800201416,0.6598070859909058,-0.6596719026565552,68434073
26-Mar-2020 23:40:17.709,0.25389349460601807,47206,68434056,27164,-0.2550511956214905,0.6597853899002075,-0.6596747636795044,68434074
26-Mar-2020 23:40:18.709,0.25392335653305054,47206,68434056,27164,-0.2550649046897888,0.6597819328308105,-0.6596611738204956,68434075
26-Mar-2020 23:40:19.709,0.25394999980926514,47206,68434056,27164,-0.25508660078048706,0.6597816944122314,-0.6596428155899048,68434076
26-Mar-2020 23:40:20.709,0.2539673447608948,47206,68434056,27164,-0.25512099266052246,0.6597635746002197,-0.6596410274505615,68434077
26-Mar-2020 23:40:21.709,0.2539910674095154,47206,68434056,27164,-0.2551450729370117,0.6597505807876587,-0.6596353054046631,68434078
26-Mar-2020 23:40:22.709,0.25402194261550903,47206,68434056,27164,-0.25516265630722046,0.6597476005554199,-0.6596196889877319,68434079
26-Mar-2020 23:40:23.709,0.25404030084609985,47206,68434056,27164,-0.2551921606063843,0.6597386598587036,-0.6596097946166992,68434080
26-Mar-2020 23:40:24.709,0.2540597915649414,47206,68434056,27164,-0.25522053241729736,0.6597229242324829,-0.6596074104309082,68434081
26-Mar-2020 23:40:25.709,0.25409334897994995,47206,68434056,27164,-0.25523537397384644,0.6597155332565308,-0.6595960855484009,68434082
26-Mar-2020 23:40:26.709,0.2541158199310303,47206,68434056,27164,-0.2552555203437805,0.6597094535827637,-0.6595854759216309,68434083
26-Mar-2020 23:40:27.709,0.25413304567337036,47206,68434056,27164,-0.25528812408447266,0.6596982479095459,-0.6595778465270996,68434084
26-Mar-2020 23:40:28.709,0.25416260957717896,47206,68434056,27164,-0.25531548261642456,0.659691572189331,-0.6595624685287476,68434085
26-Mar-2020 23:40:29.709,0.2541918158531189,47206,68434056,27164,-0.2553333044052124,0.6596812009811401,-0.6595543622970581,68434086
26-Mar-2020 23:40:30.709,0.2542099356651306,47206,68434088,27158,-0.25536400079727173,0.659666895866394,-0.6595498323440552,68434087
26-Mar-2020 23:40:31.709,0.2542297840118408,47206,68434088,27158,-0.25538724660873413,0.6596634387969971,-0.6595367193222046,68434088
26-Mar-2020 23:40:32.709,0.2542594075202942,47206,68434088,27158,-0.2554037570953369,0.6596589088439941,-0.6595238447189331,68434089
26-Mar-2020 23:40:33.709,0.2542835474014282,47206,68434088,27158,-0.25542956590652466,0.6596394777297974,-0.6595234870910645,68434090
26-Mar-2020 23:40:34.709,0.2543071508407593,47206,68434088,27158,-0.2554565668106079,0.6596276760101318,-0.6595158576965332,68434091
26-Mar-2020 23:40:35.709,0.2543325424194336,47206,68434088,27158,-0.2554776072502136,0.6596293449401855,-0.6594966650009155,68434092
26-Mar-2020 23:40:36.709,0.2543545961380005,47238,68434088,27158,-0.25550103187561035,0.6596165895462036,-0.6594914197921753,68434093
26-Mar-2020 23:40:37.709,0.25437676906585693,47238,68434088,27158,-0.2555251717567444,0.659600019454956,-0.6594904661178589,68434094
26-Mar-2020 23:40:38.709,0.2544042468070984,47238,68434088,27158,-0.2555537819862366,0.6595964431762695,-0.6594719886779785,68434095
26-Mar-2020 23:40:39.709,0.2544267773628235,47238,68434088,27158,-0.25557512044906616,0.659593939781189,-0.6594575643539429,68434096
26-Mar-2020 23:40:40.709,0.25444698333740234,47238,68434088,27158,-0.2556036114692688,0.6595782041549683,-0.6594545841217041,68434097
26-Mar-2020 23:40:41.709,0.25447535514831543,47238,68434088,27158,-0.2556267976760864,0.659564733505249,-0.6594481468200684,68434098
26-Mar-2020 23:40:42.709,0.2545018196105957,47238,68434088,27158,-0.2556472420692444,0.6595628261566162,-0.659432053565979,68434099
26-Mar-2020 23:40:43.709,0.25451982021331787,47238,68434088,27158,-0.2556706666946411,0.6595554351806641,-0.6594233512878418,68434100
26-Mar-2020 23:40:44.709,0.25454312562942505,47238,68434088,27158,-0.2556983232498169,0.6595380306243896,-0.6594210863113403,68434101
26-Mar-2020 23:40:45.709,0.25457096099853516,47238,68434088,27158,-0.2557128071784973,0.6595292091369629,-0.6594133377075195,68434102
26-Mar-2020 23:40:46.709,0.2545958161354065,47238,68434088,27158,-0.25573861598968506,0.6595247983932495,-0.659398078918457,68434103
26-Mar-2020 23:40:47.709,0.25461500883102417,47238,68434088,27158,-0.2557715177536011,0.6595140695571899,-0.6593886613845825,68434104
26-Mar-2020 23:40:48.709,0.2546425461769104,47238,68434088,27158,-0.25578975677490234,0.6595009565353394,-0.6593843698501587,68434105
26-Mar-2020 23:40:49.709,0.2546708583831787,47238,68434088,27158,-0.25581127405166626,0.6594936847686768,-0.6593722105026245,68434106
26-Mar-2020 23:40:50.709,0.2546926736831665,47238,68434088,27158,-0.25584226846694946,0.6594847440719604,-0.6593608856201172,68434107
26-Mar-2020 23:40:51.709,0.2547130584716797,47238,68434088,27158,-0.25587016344070435,0.6594763994216919,-0.6593502759933472,68434108
26-Mar-2020 23:40:52.709,0.2547387480735779,47238,68434088,27158,-0.2558861970901489,0.6594656705856323,-0.6593447923660278,68434109
26-Mar-2020 23:40:53.709,0.254764199256897,47238,68434088,27158,-0.25590598583221436,0.6594583988189697,-0.6593347787857056,68434110
26-Mar-2020 23:40:54.709,0.2547847032546997,47238,68434088,27158,-0.2559376358985901,0.6594494581222534,-0.6593234539031982,68434111
26-Mar-2020 23:40:55.709,0.2548058032989502,47238,68434088,27158,-0.25595569610595703,0.6594439744949341,-0.6593137979507446,68434112
26-Mar-2020 23:40:56.709,0.25483715534210205,47238,68434088,27158,-0.2559809684753418,0.6594301462173462,-0.6593058109283447,68434113
26-Mar-2020 23:40:57.709,0.2548624873161316,47238,68434088,27158,-0.25600939989089966,0.6594167947769165,-0.6592984199523926,68434114
26-Mar-2020 23:40:58.709,0.2548816204071045,47238,68434088,27158,-0.2560378313064575,0.6594102382659912,-0.6592861413955688,68434115
26-Mar-2020 23:40:59.710,0.25490784645080566,47238,68434088,27158,-0.2560577392578125,0.6594030857086182,-0.6592754125595093,68434116
26-Mar-2020 23:41:00.710,0.25493407249450684,47238,68434088,27158,-0.2560790777206421,0.6593875885009766,-0.6592726707458496,68434117
26-Mar-2020 23:41:01.710,0.2549547553062439,47238,68434088,27158,-0.2561045289039612,0.6593769788742065,-0.659265398979187,68434118
26-Mar-2020 23:41:02.710,0.2549780607223511,47238,68434120,27164,-0.25612831115722656,0.6593761444091797,-0.6592479944229126,68434119
26-Mar-2020 23:41:03.710,0.25500208139419556,47238,68434120,27164,-0.25614726543426514,0.6593689918518066,-0.659238338470459,68434120
26-Mar-2020 23:41:04.710,0.25502514839172363,47238,68434120,27164,-0.2561730146408081,0.6593520641326904,-0.6592364311218262,68434121
26-Mar-2020 23:41:05.710,0.25505179166793823,47238,68434120,27164,-0.2561986446380615,0.6593466997146606,-0.6592216491699219,68434122
26-Mar-2020 23:41:06.710,0.2550748586654663,47238,68434120,27164,-0.25622349977493286,0.6593449115753174,-0.6592049598693848,68434123
26-Mar-2020 23:41:07.710,0.2550981044769287,47238,68434120,27164,-0.25625181198120117,0.6593286991119385,-0.6592010259628296,68434124
26-Mar-2020 23:41:08.710,0.25512319803237915,47270,68434120,27164,-0.25627219676971436,0.6593137979507446,-0.6591984033584595,68434125
26-Mar-2020 23:41:09.710,0.2551509737968445,47270,68434120,27164,-0.2562916874885559,0.6593103408813477,-0.659183144569397,68434126
26-Mar-2020 23:41:10.710,0.2551689147949219,47270,68434120,27164,-0.2563219666481018,0.659302830696106,-0.6591720581054688,68434127
26-Mar-2020 23:41:11.710,0.2551906704902649,47270,68434120,27164,-0.25634855031967163,0.6592882871627808,-0.6591678857803345,68434128
26-Mar-2020 23:41:12.710,0.25522053241729736,47270,68434120,27164,-0.25636357069015503,0.6592804193496704,-0.6591583490371704,68434129
26-Mar-2020 23:41:13.710,0.2552452087402344,47270,68434120,27164,-0.25639230012893677,0.6592724323272705,-0.659145712852478,68434130
26-Mar-2020 23:41:14.710,0.2552639842033386,47270,68434120,27164,-0.2564244270324707,0.6592599153518677,-0.6591384410858154,68434131
26-Mar-2020 23:41:15.710,0.25529080629348755,47270,68434120,27164,-0.25644052028656006,0.6592526435852051,-0.6591290235519409,68434132
26-Mar-2020 23:41:16.710,0.2553213834762573,47270,68434120,27164,-0.25645965337753296,0.6592420339584351,-0.6591204404830933,68434133
26-Mar-2020 23:41:17.710,0.25533825159072876,47270,68434120,27164,-0.25649094581604004,0.6592332124710083,-0.659110426902771,68434134
26-Mar-2020 23:41:18.710,0.25535982847213745,47270,68434120,27164,-0.2565159201622009,0.6592258214950562,-0.659099817276001,68434135
26-Mar-2020 23:41:19.710,0.2553904056549072,47270,68434120,27164,-0.2565304636955261,0.65921950340271,-0.6590887308120728,68434136
26-Mar-2020 23:41:20.710,0.2554147243499756,47270,68434120,27164,-0.25655555725097656,0.6592059135437012,-0.6590827703475952,68434137
26-Mar-2020 23:41:21.710,0.255431592464447,47270,68434120,27164,-0.25658851861953735,0.6591953039169312,-0.6590741872787476,68434138
26-Mar-2020 23:41:22.710,0.2554572820663452,47270,68434120,27164,-0.2566066384315491,0.6591939926147461,-0.6590585708618164,68434139
26-Mar-2020 23:41:23.710,0.2554877996444702,47270,68434120,27164,-0.25663310289382935,0.6591795682907104,-0.6590508222579956,68434140
26-Mar-2020 23:41:24.710,0.25550907850265503,47270,68434120,27164,-0.2566593289375305,0.6591633558273315,-0.6590484380722046,68434141
26-Mar-2020 23:41:25.710,0.25553280115127563,47270,68434120,27164,-0.256682813167572,0.6591589450836182,-0.6590346097946167,68434142
26-Mar-2020 23:41:26.710,0.25555819272994995,47270,68434120,27164,-0.2567042112350464,0.6591541767120361,-0.659021258354187,68434143
26-Mar-2020 23:41:27.710,0.25557953119277954,47270,68434120,27164,-0.25673121213912964,0.6591364145278931,-0.6590203046798706,68434144
26-Mar-2020 23:41:28.710,0.2556033730506897,47270,68434120,27164,-0.2567538022994995,0.6591261625289917,-0.6590124368667603,68434145
26-Mar-2020 23:41:29.710,0.25562769174575806,47270,68434120,27164,-0.25677525997161865,0.6591264009475708,-0.6589943170547485,68434146
26-Mar-2020 23:41:30.710,0.2556486129760742,47270,68434120,27164,-0.256801962852478,0.6591165065765381,-0.6589857339859009,68434147
26-Mar-2020 23:41:31.710,0.2556718587875366,47270,68434120,27164,-0.25682634115219116,0.6590996980667114,-0.6589838266372681,68434148
26-Mar-2020 23:41:32.710,0.2557007670402527,47270,68434120,27164,-0.25684159994125366,0.6590977907180786,-0.6589689254760742,68434149
26-Mar-2020 23:41:33.710,0.2557237148284912,47270,68434120,27164,-0.25686872005462646,0.6590932607650757,-0.6589537858963013,68434150
26-Mar-2020 23:41:34.710,0.2557429075241089,47270,68434152,27164,-0.2569013237953186,0.6590746641159058,-0.6589518785476685,68434151
26-Mar-2020 23:41:35.710,0.25577259063720703,47270,68434152,27164,-0.25691741704940796,0.659064531326294,-0.6589442491531372,68434152
26-Mar-2020 23:41:36.710,0.25580084323883057,47270,68434152,27164,-0.2569394111633301,0.6590585708618164,-0.6589306592941284,68434153
26-Mar-2020 23:41:37.710,0.2558159828186035,47270,68434152,27164,-0.2569701075553894,0.65904700756073,-0.6589244604110718,68434154
26-Mar-2020 23:41:38.710,0.2558402419090271,47270,68434152,27164,-0.2569953203201294,0.6590365171432495,-0.6589157581329346,68434155
26-Mar-2020 23:41:39.710,0.2558724880218506,47270,68434152,27164,-0.25700944662094116,0.6590298414230347,-0.6589044332504272,68434156
26-Mar-2020 23:41:40.710,0.25589412450790405,47302,68434152,27164,-0.257038950920105,0.659020185470581,-0.6588941812515259,68434157
26-Mar-2020 23:41:41.710,0.25591278076171875,47302,68434152,27164,-0.2570677399635315,0.6590111255645752,-0.6588848829269409,68434158
26-Mar-2020 23:41:42.710,0.2559422254562378,47302,68434152,27164,-0.2570866346359253,0.6590055227279663,-0.6588717699050903,68434159
26-Mar-2020 23:41:43.710,0.255967378616333,47302,68434152,27164,-0.2571089267730713,0.6589947938919067,-0.6588641405105591,68434160
26-Mar-2020 23:41:44.710,0.255984365940094,47302,68434152,27164,-0.25714224576950073,0.658981204032898,-0.658858060836792,68434161
26-Mar-2020 23:41:45.710,0.25600969791412354,47302,68434152,27164,-0.25716841220855713,0.6589750051498413,-0.6588443517684937,68434162
26-Mar-2020 23:41:46.710,0.25603801012039185,47302,68434152,27164,-0.25718528032302856,0.6589663028717041,-0.6588352918624878,68434163
26-Mar-2020 23:41:47.710,0.2560592293739319,47302,68434152,27164,-0.2572091221809387,0.6589511632919312,-0.6588330268859863,68434164
26-Mar-2020 23:41:48.710,0.25607919692993164,47302,68434152,27164,-0.25723129510879517,0.6589452028274536,-0.6588225364685059,68434165
26-Mar-2020 23:41:49.710,0.25610750913619995,47302,68434152,27164,-0.2572551369667053,0.658940315246582,-0.6588070392608643,68434166
26-Mar-2020 23:41:50.710,0.2561348080635071,47302,68434152,27164,-0.25727981328964233,0.6589267253875732,-0.6588003635406494,68434167
26-Mar-2020 23:41:51.710,0.256155788898468,47302,68434152,27164,-0.2573069930076599,0.6589118242263794,-0.6587966680526733,68434168
26-Mar-2020 23:41:52.710,0.25618118047714233,47302,68434152,27164,-0.2573290467262268,0.658909797668457,-0.6587800979614258,68434169
26-Mar-2020 23:41:53.710,0.2562022805213928,47302,68434152,27164,-0.2573539614677429,0.6589022874832153,-0.6587696075439453,68434170
26-Mar-2020 23:41:54.710,0.25622689723968506,47302,68434152,27164,-0.25738292932510376,0.6588863134384155,-0.6587647199630737,68434171
26-Mar-2020 23:41:55.710,0.2562546730041504,47302,68434152,27164,-0.25740307569503784,0.6588762998580933,-0.6587560176849365,68434172
26-Mar-2020 23:41:56.710,0.2562794089317322,47302,68434152,27164,-0.2574232816696167,0.65887451171875,-0.6587404012680054,68434173
26-Mar-2020 23:41:57.710,0.2562979459762573,47302,68434152,27164,-0.25745058059692383,0.6588627099990845,-0.6587344408035278,68434174
26-Mar-2020 23:41:58.710,0.2563247084617615,47302,68434152,27164,-0.25747382640838623,0.6588494777679443,-0.6587282419204712,68434175
26-Mar-2020 23:41:59.710,0.25635337829589844,47302,68434152,27164,-0.2574945092201233,0.6588441133499146,-0.6587139368057251,68434176
26-Mar-2020 23:42:00.710,0.2563694715499878,47302,68434152,27164,-0.25752007961273193,0.6588382720947266,-0.6587034463882446,68434177
26-Mar-2020 23:42:01.710,0.2563912272453308,47302,68434152,27164,-0.257548451423645,0.6588236093521118,-0.6586986780166626,68434178
26-Mar-2020 23:42:02.710,0.2564200758934021,47302,68434152,27164,-0.25756728649139404,0.658815860748291,-0.658687949180603,68434179
26-Mar-2020 23:42:03.710,0.25644439458847046,47302,68434152,27164,-0.2575876712799072,0.6588066816329956,-0.6586794853210449,68434180
26-Mar-2020 23:42:04.710,0.25646477937698364,47302,68434152,27164,-0.2576155662536621,0.658797025680542,-0.6586704254150391,68434181
26-Mar-2020 23:42:05.710,0.2564912438392639,47302,68434152,27164,-0.25763988494873047,0.6587862968444824,-0.6586613655090332,68434182
26-Mar-2020 23:42:06.710,0.25652164220809937,47302,68434184,27164,-0.25765836238861084,0.6587774753570557,-0.6586512327194214,68434183
26-Mar-2020 23:42:07.710,0.25654298067092896,47302,68434184,27164,-0.25768953561782837,0.6587671041488647,-0.6586410999298096,68434184
26-Mar-2020 23:42:08.710,0.2565608024597168,47302,68434184,27164,-0.2577176094055176,0.6587594747543335,-0.6586307287216187,68434185
26-Mar-2020 23:42:09.710,0.256588339805603,47302,68434184,27164,-0.25774115324020386,0.6587507724761963,-0.6586196422576904,68434186
26-Mar-2020 23:42:10.710,0.25661468505859375,47302,68434184,27164,-0.2577601671218872,0.6587401628494263,-0.6586127281188965,68434187
26-Mar-2020 23:42:11.710,0.2566322684288025,47302,68434184,27164,-0.25778287649154663,0.658730149269104,-0.6586064100265503,68434188
26-Mar-2020 23:42:12.710,0.2566574215888977,47334,68434184,27164,-0.2578068971633911,0.6587259769439697,-0.658591628074646,68434189
26-Mar-2020 23:42:13.710,0.2566859722137451,47334,68434184,27164,-0.25782835483551025,0.6587167978286743,-0.6585811376571655,68434190
26-Mar-2020 23:42:14.710,0.2567101716995239,47334,68434184,27164,-0.25785398483276367,0.6587021350860596,-0.6585766077041626,68434191
26-Mar-2020 23:42:15.710,0.2567322850227356,47334,68434184,27164,-0.25787800550460815,0.658694863319397,-0.658565878868103,68434192
26-Mar-2020 23:42:16.710,0.25675636529922485,47334,68434184,27164,-0.25790613889694214,0.6586897373199463,-0.658550500869751,68434193
26-Mar-2020 23:42:17.710,0.2567812204360962,47334,68434184,27164,-0.2579326629638672,0.6586740016937256,-0.6585460901260376,68434194
26-Mar-2020 23:42:18.710,0.2568068504333496,47334,68434184,27164,-0.25795936584472656,0.6586604118347168,-0.6585391759872437,68434195
26-Mar-2020 23:42:19.710,0.2568289041519165,47334,68434184,27164,-0.2579790949821472,0.658657431602478,-0.6585259437561035,68434196
26-Mar-2020 23:42:20.710,0.25685495138168335,47334,68434184,27164,-0.25800251960754395,0.6586482524871826,-0.6585160493850708,68434197
26-Mar-2020 23:42:21.710,0.2568758726119995,47334,68434184,27164,-0.2580265402793884,0.658636212348938,-0.6585104465484619,68434198
26-Mar-2020 23:42:22.710,0.25690191984176636,47334,68434184,27164,-0.2580454349517822,0.6586266756057739,-0.6585021018981934,68434199
26-Mar-2020 23:42:23.710,0.25692427158355713,47334,68434184,27164,-0.2580674886703491,0.6586241722106934,-0.6584875583648682,68434200
26-Mar-2020 23:42:24.710,0.2569437623023987,47334,68434184,27164,-0.2580944895744324,0.6586122512817383,-0.658481240272522,68434201
26-Mar-2020 23:42:25.710,0.2569689154624939,47334,68434184,27164,-0.2581203579902649,0.6586005687713623,-0.6584726572036743,68434202
26-Mar-2020 23:42:26.710,0.2569970488548279,47334,68434184,27164,-0.25814133882522583,0.6585941314697266,-0.658460259437561,68434203
26-Mar-2020 23:42:27.710,0.257018506526947,47334,68434184,27164,-0.2581697702407837,0.6585845947265625,-0.6584498882293701,68434204
26-Mar-2020 23:42:28.710,0.2570447325706482,47334,68434184,27164,-0.25819921493530273,0.658570408821106,-0.6584426164627075,68434205
26-Mar-2020 23:42:29.710,0.2570739984512329,47334,68434184,27164,-0.25821971893310547,0.6585619449615479,-0.6584314107894897,68434206
26-Mar-2020 23:42:30.710,0.2570979595184326,47334,68434184,27164,-0.2582398056983948,0.6585531234741211,-0.6584228277206421,68434207
26-Mar-2020 23:42:31.710,0.25711798667907715,47334,68434184,27164,-0.2582729458808899,0.6585401296615601,-0.6584150791168213,68434208
26-Mar-2020 23:42:32.710,0.2571403980255127,47334,68434184,27164,-0.2582920789718628,0.6585341691970825,-0.6584047079086304,68434209
26-Mar-2020 23:42:33.710,0.2571677565574646,47334,68434184,27164,-0.25830918550491333,0.658527135848999,-0.658394455909729,68434210
26-Mar-2020 23:42:34.710,0.25718677043914795,47334,68434184,27164,-0.25833678245544434,0.6585156917572021,-0.6583876609802246,68434211
26-Mar-2020 23:42:35.710,0.2572094798088074,47334,68434184,27164,-0.2583654522895813,0.6585080623626709,-0.6583751440048218,68434212
26-Mar-2020 23:42:36.710,0.25723695755004883,47334,68434184,27164,-0.25838327407836914,0.6585009098052979,-0.6583645343780518,68434213
26-Mar-2020 23:42:37.710,0.25726205110549927,47334,68434184,27164,-0.2584083676338196,0.6584885120391846,-0.6583575010299683,68434214
26-Mar-2020 23:42:38.710,0.25728297233581543,47334,68434216,27164,-0.25843364000320435,0.6584784984588623,-0.6583493947982788,68434215
26-Mar-2020 23:42:39.710,0.25731009244918823,47334,68434216,27164,-0.2584598660469055,0.6584700345993042,-0.658336877822876,68434216
26-Mar-2020 23:42:40.710,0.2573356628417969,47334,68434216,27164,-0.25848400592803955,0.6584609746932983,-0.6583265066146851,68434217
26-Mar-2020 23:42:41.710,0.2573574185371399,47334,68434216,27164,-0.25850850343704224,0.6584481000900269,-0.6583213806152344,68434218
26-Mar-2020 23:42:42.710,0.2573797106742859,47334,68434216,27164,-0.25852906703948975,0.6584408283233643,-0.6583118438720703,68434219
26-Mar-2020 23:42:43.710,0.2574053406715393,47334,68434216,27164,-0.2585526704788208,0.6584360599517822,-0.6582971811294556,68434220
26-Mar-2020 23:42:44.710,0.257429838180542,47366,68434216,27164,-0.258578896522522,0.6584242582321167,-0.6582890748977661,68434221
26-Mar-2020 23:42:45.710,0.25745368003845215,47366,68434216,27164,-0.25860530138015747,0.6584125757217407,-0.6582810878753662,68434222
26-Mar-2020 23:42:46.710,0.25747668743133545,47366,68434216,27164,-0.2586207985877991,0.6584068536758423,-0.6582717895507812,68434223
26-Mar-2020 23:42:47.710,0.2575003504753113,47366,68434216,27164,-0.2586491107940674,0.6583956480026245,-0.6582626104354858,68434224
26-Mar-2020 23:42:48.710,0.2575206756591797,47366,68434216,27164,-0.25867366790771484,0.6583842039108276,-0.6582565307617188,68434225
26-Mar-2020 23:42:49.710,0.2575474977493286,47366,68434216,27164,-0.2586950659751892,0.6583766937255859,-0.6582450866699219,68434226
26-Mar-2020 23:42:50.710,0.2575717568397522,47366,68434216,27164,-0.2587190866470337,0.6583691835403442,-0.658233642578125,68434227
26-Mar-2020 23:42:51.710,0.2575939893722534,47366,68434216,27164,-0.258745014667511,0.6583582162857056,-0.6582257747650146,68434228
26-Mar-2020 23:42:52.710,0.2576203942298889,47366,68434216,27164,-0.258769154548645,0.6583491563796997,-0.6582150459289551,68434229
26-Mar-2020 23:42:53.710,0.25764769315719604,47366,68434216,27164,-0.2587907314300537,0.6583421230316162,-0.6582030057907104,68434230
26-Mar-2020 23:42:54.710,0.25766700506210327,47366,68434216,27164,-0.2588181495666504,0.6583309173583984,-0.658195972442627,68434231
26-Mar-2020 23:42:55.710,0.25769269466400146,47366,68434216,27164,-0.2588459253311157,0.6583205461502075,-0.6581853628158569,68434232
26-Mar-2020 23:42:56.710,0.25771868228912354,47366,68434216,27164,-0.2588641047477722,0.6583136320114136,-0.6581748723983765,68434233
26-Mar-2020 23:42:57.710,0.2577407956123352,47366,68434216,27164,-0.2588866353034973,0.6583020687103271,-0.6581686735153198,68434234
26-Mar-2020 23:42:58.710,0.25776195526123047,47366,68434216,27164,-0.2589132785797119,0.6582903861999512,-0.6581615209579468,68434235
26-Mar-2020 23:42:59.710,0.25778836011886597,47366,68434216,27164,-0.2589346766471863,0.6582838296890259,-0.6581493616104126,68434236
26-Mar-2020 23:43:00.710,0.2578126788139343,47366,68434216,27164,-0.2589591145515442,0.6582751274108887,-0.6581391096115112,68434237
26-Mar-2020 23:43:01.710,0.25783514976501465,47366,68434216,27164,-0.25898677110671997,0.6582627296447754,-0.6581315994262695,68434238
26-Mar-2020 23:43:02.710,0.2578601837158203,47366,68434216,27164,-0.2590106725692749,0.6582552194595337,-0.6581199169158936,68434239
26-Mar-2020 23:43:03.710,0.25788432359695435,47366,68434216,27164,-0.25903576612472534,0.658247709274292,-0.6581082344055176,68434240
26-Mar-2020 23:43:04.710,0.2579050064086914,47366,68434216,27164,-0.2590593099594116,0.6582379341125488,-0.6581007242202759,68434241
26-Mar-2020 23:43:05.710,0.25792819261550903,47366,68434216,27164,-0.259080171585083,0.6582273244857788,-0.6580941677093506,68434242
26-Mar-2020 23:43:06.710,0.2579556703567505,47366,68434216,27164,-0.259101927280426,0.6582208871841431,-0.6580812931060791,68434243
26-Mar-2020 23:43:07.710,0.25798070430755615,47366,68434216,27164,-0.25912630558013916,0.6582103967666626,-0.6580722332000732,68434244
26-Mar-2020 23:43:08.710,0.25800251960754395,47366,68434216,27164,-0.2591530680656433,0.6581979990005493,-0.6580654382705688,68434245
26-Mar-2020 23:43:09.710,0.2580275535583496,47366,68434216,27164,-0.25917333364486694,0.6581888198852539,-0.6580568552017212,68434246
26-Mar-2020 23:43:10.710,0.25805550813674927,47366,68434248,27158,-0.25920331478118896,0.6581804752349854,-0.6580421924591064,68434247
26-Mar-2020 23:43:11.710,0.2580786347389221,47366,68434248,27158,-0.25922930240631104,0.6581696271896362,-0.6580338478088379,68434248
26-Mar-2020 23:43:12.710,0.25810062885284424,47366,68434248,27158,-0.25925320386886597,0.6581602096557617,-0.6580252647399902,68434249
26-Mar-2020 23:43:13.710,0.25812655687332153,47366,68434248,27158,-0.2592722177505493,0.6581516265869141,-0.6580162048339844,68434250
26-Mar-2020 23:43:14.710,0.2581498622894287,47366,68434248,27158,-0.25929850339889526,0.6581414937973022,-0.6580069065093994,68434251
26-Mar-2020 23:43:15.710,0.2581707835197449,47366,68434248,27158,-0.25932449102401733,0.6581312417984009,-0.6579986810684204,68434252
26-Mar-2020 23:43:16.710,0.25819647312164307,47398,68434248,27158,-0.2593420147895813,0.6581258773803711,-0.6579868793487549,68434253
26-Mar-2020 23:43:17.710,0.2582184672355652,47398,68434248,27158,-0.2593613862991333,0.6581164598464966,-0.6579800844192505,68434254
26-Mar-2020 23:43:18.710,0.25824201107025146,47398,68434248,27158,-0.25939106941223145,0.6581039428710938,-0.6579718589782715,68434255
26-Mar-2020 23:43:19.710,0.25826823711395264,47398,68434248,27158,-0.25941455364227295,0.6580976247787476,-0.6579586267471313,68434256
26-Mar-2020 23:43:20.710,0.2582949995994568,47398,68434248,27158,-0.2594352960586548,0.6580897569656372,-0.6579475402832031,68434257
26-Mar-2020 23:43:21.710,0.2583158612251282,47398,68434248,27158,-0.25946277379989624,0.6580760478973389,-0.6579421758651733,68434258
26-Mar-2020 23:43:22.710,0.2583425045013428,47398,68434248,27158,-0.2594904899597168,0.6580662727355957,-0.6579307317733765,68434259
26-Mar-2020 23:43:23.710,0.25836795568466187,47398,68434248,27158,-0.25951385498046875,0.658058762550354,-0.6579189300537109,68434260
26-Mar-2020 23:43:24.710,0.2583885192871094,47398,68434248,27158,-0.2595372796058655,0.6580480337142944,-0.6579123735427856,68434261
26-Mar-2020 23:43:25.710,0.2584124803543091,47398,68434248,27158,-0.2595638036727905,0.6580342054367065,-0.6579064130783081,68434262
26-Mar-2020 23:43:26.710,0.25843894481658936,47398,68434248,27158,-0.2595890164375305,0.6580270528793335,-0.6578933000564575,68434263
26-Mar-2020 23:43:27.710,0.25845998525619507,47398,68434248,27158,-0.2596089243888855,0.6580208539962769,-0.6578829288482666,68434264
26-Mar-2020 23:43:28.710,0.25848305225372314,47398,68434248,27158,-0.25963419675827026,0.6580092906951904,-0.6578758955001831,68434265
26-Mar-2020 23:43:29.710,0.25850892066955566,47398,68434248,27158,-0.2596563696861267,0.6580010652542114,-0.6578648090362549,68434266
26-Mar-2020 23:43:30.710,0.2585340738296509,47398,68434248,27158,-0.2596789598464966,0.6579962968826294,-0.657850980758667,68434267
26-Mar-2020 23:43:31.710,0.2585563659667969,47398,68434248,27158,-0.25970613956451416,0.657983660697937,-0.6578443050384521,68434268
26-Mar-2020 23:43:32.710,0.2585829496383667,47398,68434248,27158,-0.2597290873527527,0.6579715013504028,-0.6578365564346313,68434269
26-Mar-2020 23:43:33.710,0.2586095333099365,47398,68434248,27158,-0.2597540020942688,0.6579633951187134,-0.6578247547149658,68434270
26-Mar-2020 23:43:34.710,0.2586350440979004,47398,68434248,27158,-0.25978147983551025,0.6579523086547852,-0.6578149795532227,68434271
26-Mar-2020 23:43:35.710,0.2586543560028076,47398,68434248,27158,-0.2598065137863159,0.6579405069351196,-0.6578094959259033,68434272
26-Mar-2020 23:43:36.710,0.258683443069458,47398,68434248,27158,-0.2598268985748291,0.6579318046569824,-0.6577986478805542,68434273
26-Mar-2020 23:43:37.710,0.2587090730667114,47398,68434248,27158,-0.259851336479187,0.6579227447509766,-0.6577880382537842,68434274
26-Mar-2020 23:43:38.710,0.25872713327407837,47398,68434248,27158,-0.25987911224365234,0.6579123735427856,-0.6577799320220947,68434275
26-Mar-2020 23:43:39.710,0.25874871015548706,47398,68434248,27158,-0.2598974108695984,0.6579073667526245,-0.6577696800231934,68434276
26-Mar-2020 23:43:40.710,0.2587743401527405,47398,68434248,27158,-0.2599197030067444,0.6578980684280396,-0.6577597856521606,68434277
26-Mar-2020 23:43:41.710,0.2587963342666626,47398,68434248,27158,-0.25994688272476196,0.65788733959198,-0.6577509641647339,68434278
26-Mar-2020 23:43:42.710,0.2588176131248474,47398,68434280,27164,-0.25996917486190796,0.6578779220581055,-0.6577433347702026,68434279
26-Mar-2020 23:43:43.710,0.2588449716567993,47398,68434280,27164,-0.25998926162719727,0.6578712463378906,-0.6577314138412476,68434280
26-Mar-2020 23:43:44.710,0.25887006521224976,47398,68434280,27164,-0.26001113653182983,0.6578606367111206,-0.6577233076095581,68434281
26-Mar-2020 23:43:45.710,0.2588939666748047,47398,68434280,27164,-0.2600364685058594,0.6578491926193237,-0.6577155590057373,68434282
26-Mar-2020 23:43:46.710,0.25892019271850586,47398,68434280,27164,-0.2600628137588501,0.6578429937362671,-0.6577008962631226,68434283
26-Mar-2020 23:43:47.710,0.2589452862739563,47398,68434280,27164,-0.2600880265235901,0.6578319072723389,-0.6576921939849854,68434284
26-Mar-2020 23:43:48.710,0.25896936655044556,47430,68434280,27164,-0.2601158618927002,0.6578177213668823,-0.6576857566833496,68434285
26-Mar-2020 23:43:49.710,0.2589896321296692,47430,68434280,27164,-0.26014167070388794,0.6578091382980347,-0.657676100730896,68434286
26-Mar-2020 23:43:50.710,0.25901269912719727,47430,68434280,27164,-0.26016169786453247,0.6578048467636108,-0.6576635837554932,68434287
26-Mar-2020 23:43:51.710,0.25903618335723877,47430,68434280,27164,-0.26018548011779785,0.6577925682067871,-0.6576573848724365,68434288
26-Mar-2020 23:43:52.710,0.25906264781951904,47430,68434280,27164,-0.260204553604126,0.6577825546264648,-0.6576493978500366,68434289
26-Mar-2020 23:43:53.710,0.2590849995613098,47430,68434280,27164,-0.2602264881134033,0.6577761173248291,-0.6576380729675293,68434290
26-Mar-2020 23:43:54.710,0.259107768535614,47430,68434280,27164,-0.2602483630180359,0.6577671766281128,-0.6576296091079712,68434291
26-Mar-2020 23:43:55.710,0.25913065671920776,47430,68434280,27164,-0.26027345657348633,0.6577554941177368,-0.6576223373413086,68434292
26-Mar-2020 23:43:56.710,0.259157657623291,47430,68434280,27164,-0.2602977752685547,0.6577469110488892,-0.6576107740402222,68434293
26-Mar-2020 23:43:57.710,0.25918108224868774,47430,68434280,27164,-0.26032721996307373,0.6577374935150146,-0.6575987339019775,68434294
26-Mar-2020 23:43:58.710,0.2592030167579651,47430,68434280,27164,-0.26035451889038086,0.6577267646789551,-0.6575906276702881,68434295
26-Mar-2020 23:43:59.710,0.25922995805740356,47430,68434280,27164,-0.26037609577178955,0.6577169895172119,-0.6575808525085449,68434296
26-Mar-2020 23:44:00.710,0.2592584490776062,47430,68434280,27164,-0.2603985071182251,0.657707929611206,-0.6575697660446167,68434297
26-Mar-2020 23:44:01.710,0.2592790126800537,47430,68434280,27164,-0.2604265809059143,0.6576982736587524,-0.6575604677200317,68434298
26-Mar-2020 23:44:02.710,0.2593017816543579,47430,68434280,27164,-0.26044589281082153,0.6576898097991943,-0.6575520038604736,68434299
26-Mar-2020 23:44:03.710,0.2593289613723755,47430,68434280,27164,-0.2604658603668213,0.6576806306838989,-0.6575430631637573,68434300
26-Mar-2020 23:44:04.710,0.25935035943984985,47430,68434280,27164,-0.26049041748046875,0.6576704978942871,-0.6575347185134888,68434301
26-Mar-2020 23:44:05.710,0.2593696117401123,47430,68434280,27164,-0.2605170011520386,0.6576626300811768,-0.657524585723877,68434302
26-Mar-2020 23:44:06.710,0.25939661264419556,47430,68434280,27164,-0.2605375647544861,0.6576547622680664,-0.6575137376785278,68434303
26-Mar-2020 23:44:07.710,0.25942087173461914,47430,68434280,27164,-0.26055753231048584,0.6576437950134277,-0.6575069427490234,68434304
26-Mar-2020 23:44:08.710,0.2594464421272278,47430,68434280,27164,-0.2605910301208496,0.6576294898986816,-0.6574981212615967,68434305
26-Mar-2020 23:44:09.710,0.25946879386901855,47430,68434280,27164,-0.26061344146728516,0.657623291015625,-0.6574864387512207,68434306
26-Mar-2020 23:44:10.710,0.25949424505233765,47430,68434280,27164,-0.260633647441864,0.6576156616210938,-0.6574760675430298,68434307
26-Mar-2020 23:44:11.710,0.25951963663101196,47430,68434280,27164,-0.2606615424156189,0.6576031446456909,-0.6574676036834717,68434308
26-Mar-2020 23:44:12.710,0.2595402002334595,47430,68434280,27164,-0.2606872320175171,0.6575940847396851,-0.6574585437774658,68434309
26-Mar-2020 23:44:13.710,0.2595660090446472,47430,68434280,27164,-0.26071327924728394,0.6575874090194702,-0.6574442386627197,68434310
26-Mar-2020 23:44:14.710,0.2595885992050171,47430,68434312,27164,-0.26073431968688965,0.6575777530670166,-0.6574368476867676,68434311
26-Mar-2020 23:44:15.710,0.2596129775047302,47430,68434312,27164,-0.26075655221939087,0.6575663089752197,-0.657429575920105,68434312
26-Mar-2020 23:44:16.710,0.25963741540908813,47430,68434312,27164,-0.2607773542404175,0.657559871673584,-0.6574182510375977,68434313
26-Mar-2020 23:44:17.710,0.2596631646156311,47430,68434312,27164,-0.26080042123794556,0.657550573348999,-0.6574082374572754,68434314
26-Mar-2020 23:44:18.710,0.2596869468688965,47430,68434312,27164,-0.26082390546798706,0.6575385332107544,-0.6574018001556396,68434315
26-Mar-2020 23:44:19.710,0.2597123384475708,47430,68434312,27164,-0.2608489990234375,0.6575260162353516,-0.657394289970398,68434316
26-Mar-2020 23:44:20.710,0.25973421335220337,47462,68434312,27164,-0.2608737349510193,0.6575201749801636,-0.6573817729949951,68434317
26-Mar-2020 23:44:21.710,0.2597581148147583,47462,68434312,27164,-0.26090508699417114,0.6575098037719727,-0.65736985206604,68434318
26-Mar-2020 23:44:22.710,0.2597798705101013,47462,68434312,27164,-0.26092588901519775,0.6574993133544922,-0.6573635339736938,68434319
26-Mar-2020 23:44:23.710,0.2598039507865906,47462,68434312,27164,-0.2609475255012512,0.6574914455413818,-0.6573531627655029,68434320
26-Mar-2020 23:44:24.710,0.25982964038848877,47462,68434312,27164,-0.26096946001052856,0.6574842929840088,-0.657341480255127,68434321
26-Mar-2020 23:44:25.710,0.25985199213027954,47462,68434312,27164,-0.26099586486816406,0.6574738025665283,-0.6573325395584106,68434322
26-Mar-2020 23:44:26.710,0.25987571477890015,47462,68434312,27164,-0.2610182762145996,0.6574622392654419,-0.6573257446289062,68434323
26-Mar-2020 23:44:27.710,0.2599034905433655,47462,68434312,27164,-0.2610369324684143,0.6574530601501465,-0.6573169231414795,68434324
26-Mar-2020 23:44:28.710,0.2599252462387085,47462,68434312,27164,-0.26106512546539307,0.6574443578720093,-0.6573058366775513,68434325
26-Mar-2020 23:44:29.710,0.2599443197250366,47462,68434312,27164,-0.261091947555542,0.6574341058731079,-0.6572976112365723,68434326
26-Mar-2020 23:44:30.710,0.25997376441955566,47462,68434312,27164,-0.26111364364624023,0.6574220657348633,-0.6572893857955933,68434327
26-Mar-2020 23:44:31.710,0.2599998712539673,47462,68434312,27164,-0.2611384391784668,0.6574153900146484,-0.657275915145874,68434328
26-Mar-2020 23:44:32.710,0.26002079248428345,47462,68434312,27164,-0.2611648440361023,0.6574053764343262,-0.6572673320770264,68434329
26-Mar-2020 23:44:33.710,0.2600442171096802,47462,68434312,27164,-0.26118922233581543,0.6573967933654785,-0.6572573184967041,68434330
26-Mar-2020 23:44:34.710,0.2600736618041992,47462,68434312,27164,-0.2612067461013794,0.6573880910873413,-0.6572474241256714,68434331
26-Mar-2020 23:44:35.710,0.26009464263916016,47462,68434312,27164,-0.2612317204475403,0.6573770046234131,-0.6572397947311401,68434332
26-Mar-2020 23:44:36.710,0.2601151466369629,47462,68434312,27164,-0.26126307249069214,0.657366156578064,-0.6572302579879761,68434333
26-Mar-2020 23:44:37.710,0.26014184951782227,47462,68434312,27164,-0.2612796425819397,0.6573612689971924,-0.6572180986404419,68434334
26-Mar-2020 23:44:38.710,0.2601679563522339,47462,68434312,27164,-0.2613028883934021,0.6573489904403687,-0.6572107076644897,68434335
26-Mar-2020 23:44:39.710,0.26018935441970825,47462,68434312,27164,-0.26133060455322266,0.6573364734649658,-0.6572036743164062,68434336
26-Mar-2020 23:44:40.710,0.26021355390548706,47462,68434312,27164,-0.2613525390625,0.6573308706283569,-0.6571909189224243,68434337
26-Mar-2020 23:44:41.710,0.2602396011352539,47462,68434312,27164,-0.2613733410835266,0.6573227643966675,-0.657180666923523,68434338
26-Mar-2020 23:44:42.710,0.2602626085281372,47462,68434312,27164,-0.2614017724990845,0.6573077440261841,-0.6571753025054932,68434339
26-Mar-2020 23:44:43.710,0.2602837085723877,47462,68434312,27164,-0.2614244222640991,0.657300591468811,-0.6571650505065918,68434340
26-Mar-2020 23:44:44.710,0.2603095769882202,47462,68434312,27164,-0.2614496946334839,0.657294511795044,-0.6571508646011353,68434341
26-Mar-2020 23:44:45.710,0.26032984256744385,47462,68434312,27164,-0.26147282123565674,0.6572827100753784,-0.6571455001831055,68434342
26-Mar-2020 23:44:46.710,0.2603563666343689,47462,68434344,27158,-0.26149898767471313,0.6572694778442383,-0.6571376323699951,68434343
26-Mar-2020 23:44:47.710,0.26038312911987305,47462,68434344,27158,-0.2615205645561218,0.6572650671005249,-0.6571229696273804,68434344
26-Mar-2020 23:44:48.710,0.2604062557220459,47462,68434344,27158,-0.2615445852279663,0.6572552919387817,-0.6571139097213745,68434345
26-Mar-2020 23:44:49.710,0.2604302167892456,47462,68434344,27158,-0.26156771183013916,0.6572420597076416,-0.6571086645126343,68434346
26-Mar-2020 23:44:50.710,0.26045870780944824,47462,68434344,27158,-0.26159143447875977,0.6572344303131104,-0.6570954322814941,68434347
26-Mar-2020 23:44:51.710,0.26048099994659424,47462,68434344,27158,-0.2616150975227356,0.6572278738021851,-0.6570838689804077,68434348
26-Mar-2020 23:44:52.710,0.26050037145614624,47494,68434344,27158,-0.26164770126342773,0.6572147607803345,-0.6570761203765869,68434349
26-Mar-2020 23:44:53.710,0.26052743196487427,47494,68434344,27158,-0.2616676092147827,0.6572040319442749,-0.6570682525634766,68434350
26-Mar-2020 23:44:54.710,0.2605537176132202,47494,68434344,27158,-0.26168984174728394,0.6571965217590332,-0.6570566892623901,68434351
26-Mar-2020 23:44:55.710,0.2605721950531006,47494,68434344,27158,-0.2617143988609314,0.6571862697601318,-0.6570497751235962,68434352
26-Mar-2020 23:44:56.710,0.26059550046920776,47494,68434344,27158,-0.261738657951355,0.6571766138076782,-0.6570407152175903,68434353
26-Mar-2020 23:44:57.710,0.2606225609779358,47494,68434344,27158,-0.26175403594970703,0.6571700572967529,-0.657030463218689,68434354
26-Mar-2020 23:44:58.710,0.26064568758010864,47494,68434344,27158,-0.2617809772491455,0.6571593284606934,-0.6570212841033936,68434355
26-Mar-2020 23:44:59.710,0.2606654763221741,47494,68434344,27158,-0.26180946826934814,0.6571489572525024,-0.6570121049880981,68434356
26-Mar-2020 23:45:00.710,0.260692834854126,47494,68434344,27158,-0.26183265447616577,0.6571426391601562,-0.6569982767105103,68434357
26-Mar-2020 23:45:01.710,0.26072102785110474,47494,68434344,27158,-0.26185399293899536,0.657131552696228,-0.6569896936416626,68434358
26-Mar-2020 23:45:02.710,0.26073986291885376,47494,68434344,27158,-0.261880099773407,0.6571184396743774,-0.656984806060791,68434359
26-Mar-2020 23:45:03.710,0.26076656579971313,47494,68434344,27158,-0.26190727949142456,0.6571118831634521,-0.6569699048995972,68434360
26-Mar-2020 23:45:04.710,0.26079481840133667,47494,68434344,27158,-0.26192706823349,0.6571023464202881,-0.6569604873657227,68434361
26-Mar-2020 23:45:05.710,0.2608165144920349,47494,68434344,27158,-0.2619507908821106,0.657089352607727,-0.656955361366272,68434362
26-Mar-2020 23:45:06.710,0.260841429233551,47494,68434344,27158,-0.2619766592979431,0.6570812463760376,-0.6569430828094482,68434363
26-Mar-2020 23:45:07.710,0.2608655095100403,47494,68434344,27158,-0.26200050115585327,0.6570755243301392,-0.6569299697875977,68434364
26-Mar-2020 23:45:08.710,0.2608867287635803,47494,68434344,27158,-0.2620275020599365,0.657062292098999,-0.6569241285324097,68434365
26-Mar-2020 23:45:09.710,0.2609109878540039,47494,68434344,27158,-0.2620472311973572,0.6570535898208618,-0.6569154262542725,68434366
26-Mar-2020 23:45:10.710,0.26093554496765137,47494,68434344,27158,-0.2620720863342285,0.6570463180541992,-0.6569026708602905,68434367
26-Mar-2020 23:45:11.710,0.260955274105072,47494,68434344,27158,-0.2620956301689148,0.6570379734039307,-0.6568938493728638,68434368
26-Mar-2020 23:45:12.710,0.2609805464744568,47494,68434344,27158,-0.26211613416671753,0.6570267677307129,-0.6568869352340698,68434369
26-Mar-2020 23:45:13.710,0.2610064148902893,47494,68434344,27158,-0.26213985681533813,0.6570152044296265,-0.6568785905838013,68434370
26-Mar-2020 23:45:14.710,0.2610313296318054,47494,68434344,27158,-0.26216524839401245,0.6570080518722534,-0.6568657159805298,68434371
26-Mar-2020 23:45:15.710,0.261053204536438,47494,68434344,27158,-0.26219677925109863,0.6569952964782715,-0.6568572521209717,68434372
26-Mar-2020 23:45:16.710,0.2610796093940735,47494,68434344,27158,-0.26221972703933716,0.6569843292236328,-0.656848669052124,68434373
26-Mar-2020 23:45:17.710,0.2611057162284851,47494,68434344,27158,-0.2622402310371399,0.656977653503418,-0.6568368673324585,68434374
26-Mar-2020 23:45:18.710,0.26112717390060425,47494,68434376,27158,-0.2622680068016052,0.6569681167602539,-0.6568267345428467,68434375
26-Mar-2020 23:45:19.710,0.2611488103866577,47494,68434376,27158,-0.26229196786880493,0.656957745552063,-0.6568189859390259,68434376
26-Mar-2020 23:45:20.710,0.26117706298828125,47494,68434376,27158,-0.26231271028518677,0.6569486856460571,-0.6568082571029663,68434377
26-Mar-2020 23:45:21.710,0.26119983196258545,47494,68434376,27158,-0.2623327374458313,0.6569397449493408,-0.6568000316619873,68434378
26-Mar-2020 23:45:22.710,0.26122140884399414,47494,68434376,27158,-0.26236122846603394,0.656930685043335,-0.6567893028259277,68434379
26-Mar-2020 23:45:23.710,0.2612453103065491,47494,68434376,27158,-0.26238447427749634,0.6569217443466187,-0.6567795276641846,68434380
26-Mar-2020 23:45:24.710,0.2612711191177368,47526,68434376,27158,-0.2624044418334961,0.6569113731384277,-0.6567716598510742,68434381
26-Mar-2020 23:45:25.710,0.2612963318824768,47526,68434376,27158,-0.2624315023422241,0.6569008827209473,-0.6567612886428833,68434382
26-Mar-2020 23:45:26.710,0.2613186836242676,47526,68434376,27158,-0.26245689392089844,0.6568931341171265,-0.6567498445510864,68434383
26-Mar-2020 23:45:27.710,0.2613433003425598,47526,68434376,27158,-0.26248103380203247,0.656883955001831,-0.6567397117614746,68434384
26-Mar-2020 23:45:28.710,0.26136887073516846,47526,68434376,27158,-0.2625041604042053,0.6568725109100342,-0.6567318439483643,68434385
26-Mar-2020 23:45:29.710,0.26138871908187866,47526,68434376,27158,-0.26252537965774536,0.6568624973297119,-0.6567250490188599,68434386
26-Mar-2020 23:45:30.710,0.26141107082366943,47526,68434376,27158,-0.2625519037246704,0.6568537950515747,-0.656714677810669,68434387
26-Mar-2020 23:45:31.710,0.2614361047744751,47526,68434376,27158,-0.26257699728012085,0.6568442583084106,-0.6567041873931885,68434388
26-Mar-2020 23:45:32.710,0.26146161556243896,47526,68434376,27158,-0.26259756088256836,0.6568323373794556,-0.6566977500915527,68434389
26-Mar-2020 23:45:33.710,0.2614840269088745,47526,68434376,27158,-0.2626175284385681,0.656825065612793,-0.6566880941390991,68434390
26-Mar-2020 23:45:34.710,0.2615078091621399,47526,68434376,27158,-0.26264214515686035,0.656819224357605,-0.6566745042800903,68434391
26-Mar-2020 23:45:35.710,0.2615323066711426,47526,68434376,27158,-0.26266711950302124,0.6568077802658081,-0.6566665172576904,68434392
26-Mar-2020 23:45:36.710,0.26155781745910645,47526,68434376,27158,-0.2626899480819702,0.656794548034668,-0.6566599607467651,68434393
26-Mar-2020 23:45:37.710,0.2615818381309509,47526,68434376,27158,-0.2627142071723938,0.6567890644073486,-0.6566462516784668,68434394
26-Mar-2020 23:45:38.710,0.2616044282913208,47526,68434376,27158,-0.26274293661117554,0.65677809715271,-0.6566367149353027,68434395
26-Mar-2020 23:45:39.710,0.2616291046142578,47526,68434376,27158,-0.2627699375152588,0.6567642688751221,-0.6566299200057983,68434396
26-Mar-2020 23:45:40.710,0.2616537809371948,47526,68434376,27158,-0.26278918981552124,0.6567559242248535,-0.6566207408905029,68434397
26-Mar-2020 23:45:41.710,0.26167649030685425,47526,68434376,27158,-0.26281309127807617,0.6567485332489014,-0.6566097736358643,68434398
26-Mar-2020 23:45:42.710,0.26169800758361816,47526,68434376,27158,-0.2628381848335266,0.6567389965057373,-0.6566005945205688,68434399
26-Mar-2020 23:45:43.710,0.2617243528366089,47526,68434376,27158,-0.2628607749938965,0.6567268371582031,-0.6565932035446167,68434400
26-Mar-2020 23:45:44.710,0.2617505192756653,47526,68434376,27158,-0.26288068294525146,0.6567192077636719,-0.6565824747085571,68434401
26-Mar-2020 23:45:45.710,0.2617703080177307,47526,68434376,27158,-0.26290953159332275,0.6567105054855347,-0.6565718650817871,68434402
26-Mar-2020 23:45:46.710,0.2617955803871155,47526,68434376,27158,-0.2629365921020508,0.656699538230896,-0.6565618515014648,68434403
26-Mar-2020 23:45:47.710,0.2618224024772644,47526,68434376,27158,-0.26295650005340576,0.6566897630691528,-0.656552791595459,68434404
26-Mar-2020 23:45:48.710,0.261849582195282,47526,68434376,27158,-0.26298201084136963,0.6566787958145142,-0.6565427780151367,68434405
26-Mar-2020 23:45:49.710,0.261868953704834,47526,68434376,27158,-0.26301056146621704,0.656670331954956,-0.6565322875976562,68434406
26-Mar-2020 23:45:50.710,0.2618933916091919,47526,68434408,27164,-0.26303017139434814,0.6566625833511353,-0.656522274017334,68434407
26-Mar-2020 23:45:51.710,0.2619205117225647,47526,68434408,27164,-0.26305270195007324,0.6566517353057861,-0.6565134525299072,68434408
26-Mar-2020 23:45:52.710,0.261941134929657,47526,68434408,27164,-0.2630741596221924,0.6566429138183594,-0.6565052270889282,68434409
26-Mar-2020 23:45:53.710,0.2619612216949463,47526,68434408,27164,-0.2631016969680786,0.6566344499588013,-0.6564947366714478,68434410
26-Mar-2020 23:45:54.710,0.2619839310646057,47526,68434408,27164,-0.26312023401260376,0.6566275358200073,-0.6564851999282837,68434411
26-Mar-2020 23:45:55.710,0.26201242208480835,47526,68434408,27164,-0.26314985752105713,0.656613826751709,-0.6564756631851196,68434412
26-Mar-2020 23:45:56.710,0.26203489303588867,47558,68434408,27164,-0.26317548751831055,0.6566033363342285,-0.6564669609069824,68434413
26-Mar-2020 23:45:57.710,0.2620622515678406,47558,68434408,27164,-0.2632001042366028,0.6565955877304077,-0.6564540863037109,68434414
26-Mar-2020 23:45:58.710,0.26208412647247314,47558,68434408,27164,-0.2632216215133667,0.6565847396850586,-0.6564470529556274,68434415
26-Mar-2020 23:45:59.710,0.26210981607437134,47558,68434408,27164,-0.2632439136505127,0.6565715074539185,-0.6564412117004395,68434416
26-Mar-2020 23:46:00.710,0.2621341347694397,47558,68434408,27164,-0.26327067613601685,0.656564474105835,-0.6564278602600098,68434417
26-Mar-2020 23:46:01.710,0.2621557116508484,47558,68434408,27164,-0.2632947564125061,0.6565576791763306,-0.6564165353775024,68434418
26-Mar-2020 23:46:02.710,0.26217782497406006,47558,68434408,27164,-0.26332002878189087,0.6565459966659546,-0.6564092636108398,68434419
26-Mar-2020 23:46:03.710,0.2622041702270508,47558,68434408,27164,-0.2633415460586548,0.6565364599227905,-0.6563993692398071,68434420
26-Mar-2020 23:46:04.710,0.2622266411781311,47558,68434408,27164,-0.26336318254470825,0.6565302610397339,-0.6563881635665894,68434421
26-Mar-2020 23:46:05.710,0.26224851608276367,47558,68434408,27164,-0.26339155435562134,0.6565203666687012,-0.656377911567688,68434422
26-Mar-2020 23:46:06.710,0.262271523475647,47558,68434408,27164,-0.2634121775627136,0.6565074920654297,-0.6563735008239746,68434423
26-Mar-2020 23:46:07.710,0.2623005509376526,47558,68434408,27164,-0.2634321451187134,0.6564987897872925,-0.6563624143600464,68434424
26-Mar-2020 23:46:08.710,0.2623247504234314,47558,68434408,27164,-0.2634603977203369,0.6564899682998657,-0.6563502550125122,68434425
26-Mar-2020 23:46:09.710,0.2623458504676819,47558,68434408,27164,-0.2634902000427246,0.6564785242080688,-0.6563413143157959,68434426
26-Mar-2020 23:46:10.710,0.2623741626739502,47558,68434408,27164,-0.2635093331336975,0.6564692258834839,-0.6563318967819214,68434427
26-Mar-2020 23:46:11.710,0.2623986005783081,47558,68434408,27164,-0.26353132724761963,0.6564595699310303,-0.6563224792480469,68434428
26-Mar-2020 23:46:12.710,0.26241809129714966,47558,68434408,27164,-0.26355862617492676,0.656450629234314,-0.6563128232955933,68434429
26-Mar-2020 23:46:13.710,0.26244229078292847,47558,68434408,27164,-0.26358258724212646,0.6564425230026245,-0.6563016176223755,68434430
26-Mar-2020 23:46:14.710,0.26246708631515503,47558,68434408,27164,-0.2635999321937561,0.6564321517944336,-0.6562951803207397,68434431
26-Mar-2020 23:46:15.710,0.2624887228012085,47558,68434408,27164,-0.26362574100494385,0.656421422958374,-0.6562865972518921,68434432
26-Mar-2020 23:46:16.710,0.26251065731048584,47558,68434408,27164,-0.26365238428115845,0.6564133167266846,-0.6562755107879639,68434433
26-Mar-2020 23:46:17.710,0.26253437995910645,47558,68434408,27164,-0.2636752724647522,0.6564067602157593,-0.6562632322311401,68434434
26-Mar-2020 23:46:18.710,0.2625604271888733,47558,68434408,27164,-0.26369982957839966,0.6563942432403564,-0.6562554836273193,68434435
26-Mar-2020 23:46:19.710,0.26258450746536255,47558,68434408,27164,-0.2637251019477844,0.6563818454742432,-0.6562482118606567,68434436
26-Mar-2020 23:46:20.710,0.26261037588119507,47558,68434408,27164,-0.2637508511543274,0.6563758850097656,-0.6562330722808838,68434437
26-Mar-2020 23:46:21.710,0.26263779401779175,47558,68434408,27164,-0.26377415657043457,0.656365156173706,-0.6562240123748779,68434438
26-Mar-2020 23:46:22.710,0.26265984773635864,47558,68434440,27158,-0.26379841566085815,0.6563518047332764,-0.6562186479568481,68434439
26-Mar-2020 23:46:23.710,0.2626839280128479,47558,68434440,27158,-0.263822078704834,0.6563438177108765,-0.6562073230743408,68434440
26-Mar-2020 23:46:24.710,0.2627057433128357,47558,68434440,27158,-0.2638446092605591,0.6563383340835571,-0.6561951637268066,68434441
26-Mar-2020 23:46:25.710,0.26272714138031006,47558,68434440,27158,-0.26387083530426025,0.6563260555267334,-0.6561882495880127,68434442
26-Mar-2020 23:46:26.710,0.2627485990524292,47558,68434440,27158,-0.2638915777206421,0.656314492225647,-0.6561824083328247,68434443
26-Mar-2020 23:46:27.710,0.26277780532836914,47558,68434440,27158,-0.26391488313674927,0.6563076972961426,-0.6561686992645264,68434444
26-Mar-2020 23:46:28.710,0.2628001570701599,47590,68434440,27158,-0.26393836736679077,0.6562998294830322,-0.6561580896377563,68434445
26-Mar-2020 23:46:29.710,0.2628195881843567,47590,68434440,27158,-0.263965368270874,0.6562894582748413,-0.6561499834060669,68434446
26-Mar-2020 23:46:30.710,0.2628469467163086,47590,68434440,27158,-0.2639870047569275,0.6562768220901489,-0.6561423540115356,68434447
26-Mar-2020 23:46:31.710,0.2628764510154724,47590,68434440,27158,-0.2640112638473511,0.6562696695327759,-0.6561280488967896,68434448
26-Mar-2020 23:46:32.710,0.2628951072692871,47590,68434440,27158,-0.2640441656112671,0.6562598943710327,-0.6561172008514404,68434449
26-Mar-2020 23:46:33.710,0.26292020082473755,47590,68434440,27158,-0.26406997442245483,0.6562466621398926,-0.6561100482940674,68434450
26-Mar-2020 23:46:34.710,0.26294654607772827,47590,68434440,27158,-0.2640841007232666,0.6562395095825195,-0.6561007499694824,68434451
26-Mar-2020 23:46:35.710,0.2629696726799011,47590,68434440,27158,-0.26410984992980957,0.6562293767929077,-0.6560916900634766,68434452
26-Mar-2020 23:46:36.710,0.2629890441894531,47590,68434440,27158,-0.2641344666481018,0.6562207937240601,-0.656082272529602,68434453
26-Mar-2020 23:46:37.710,0.263017475605011,47590,68434440,27158,-0.26415640115737915,0.6562118530273438,-0.6560715436935425,68434454
26-Mar-2020 23:46:38.710,0.2630445957183838,47590,68434440,27158,-0.26417630910873413,0.656201958656311,-0.6560624837875366,68434455
26-Mar-2020 23:46:39.710,0.26306021213531494,47590,68434440,27158,-0.26420336961746216,0.6561928987503052,-0.6560540199279785,68434456
26-Mar-2020 23:46:40.710,0.26308512687683105,47590,68434440,27158,-0.2642281651496887,0.6561850309371948,-0.6560420989990234,68434457
26-Mar-2020 23:46:41.710,0.26311248540878296,47590,68434440,27158,-0.2642527222633362,0.6561745405197144,-0.656031608581543,68434458
26-Mar-2020 23:46:42.710,0.2631351351737976,47590,68434440,27158,-0.26427745819091797,0.6561615467071533,-0.6560256481170654,68434459
26-Mar-2020 23:46:43.710,0.263158917427063,47590,68434440,27158,-0.26430439949035645,0.6561529636383057,-0.6560139656066895,68434460
26-Mar-2020 23:46:44.710,0.263184130191803,47590,68434440,27158,-0.2643248438835144,0.6561475992202759,-0.6560009717941284,68434461
26-Mar-2020 23:46:45.710,0.2632071375846863,47590,68434440,27158,-0.26434677839279175,0.6561338901519775,-0.655996561050415,68434462
26-Mar-2020 23:46:46.710,0.26323211193084717,47590,68434440,27158,-0.26437270641326904,0.656122088432312,-0.6559877395629883,68434463
26-Mar-2020 23:46:47.710,0.2632565498352051,47590,68434440,27158,-0.26439452171325684,0.6561189889907837,-0.6559723615646362,68434464
26-Mar-2020 23:46:48.710,0.2632784843444824,47590,68434440,27158,-0.26442110538482666,0.6561099290847778,-0.6559617519378662,68434465
26-Mar-2020 23:46:49.711,0.2632995843887329,47590,68434440,27158,-0.2644467353820801,0.6560930013656616,-0.6559600830078125,68434466
26-Mar-2020 23:46:50.711,0.2633255124092102,47590,68434440,27158,-0.2644692659378052,0.6560877561569214,-0.655945897102356,68434467
26-Mar-2020 23:46:51.711,0.2633510231971741,47590,68434440,27158,-0.2644919157028198,0.6560807228088379,-0.6559334993362427,68434468
26-Mar-2020 23:46:52.711,0.2633686661720276,47590,68434440,27158,-0.2645195722579956,0.6560689210891724,-0.6559269428253174,68434469
26-Mar-2020 23:46:53.711,0.26339638233184814,47590,68434440,27158,-0.26453810930252075,0.6560565233230591,-0.6559207439422607,68434470
26-Mar-2020 23:46:54.711,0.2634233236312866,47590,68434472,27171,-0.264556348323822,0.6560508012771606,-0.6559083461761475,68434471
26-Mar-2020 23:46:55.711,0.2634434103965759,47590,68434472,27171,-0.2645878791809082,0.6560418605804443,-0.6558966636657715,68434472
26-Mar-2020 23:46:56.711,0.2634679079055786,47590,68434472,27171,-0.2646169066429138,0.6560302972793579,-0.6558866500854492,68434473
26-Mar-2020 23:46:57.711,0.26349490880966187,47590,68434472,27171,-0.2646371126174927,0.6560213565826416,-0.655876636505127,68434474
26-Mar-2020 23:46:58.711,0.2635190486907959,47590,68434472,27171,-0.26465946435928345,0.6560112237930298,-0.6558675765991211,68434475
26-Mar-2020 23:46:59.711,0.2635399103164673,47590,68434472,27171,-0.26468801498413086,0.6560020446777344,-0.6558569669723511,68434476
26-Mar-2020 23:47:00.711,0.2635640501976013,47622,68434472,27171,-0.26470476388931274,0.6559940576553345,-0.6558486223220825,68434477
26-Mar-2020 23:47:01.711,0.26359081268310547,47622,68434472,27171,-0.2647239565849304,0.6559829711914062,-0.6558413505554199,68434478
26-Mar-2020 23:47:02.711,0.2636117935180664,47622,68434472,27171,-0.26475030183792114,0.6559708118438721,-0.6558343172073364,68434479
26-Mar-2020 23:47:03.711,0.2636336088180542,47622,68434472,27171,-0.26477479934692383,0.6559655666351318,-0.6558207273483276,68434480
26-Mar-2020 23:47:04.711,0.26365774869918823,47622,68434472,27171,-0.2647954225540161,0.6559571027755737,-0.6558113098144531,68434481
26-Mar-2020 23:47:05.711,0.26368415355682373,47622,68434472,27171,-0.26482337713241577,0.6559430360794067,-0.6558036804199219,68434482
26-Mar-2020 23:47:06.711,0.2637059688568115,47622,68434472,27171,-0.26485300064086914,0.6559344530105591,-0.6557912826538086,68434483
26-Mar-2020 23:47:07.711,0.26372724771499634,47622,68434472,27171,-0.2648743987083435,0.6559264659881592,-0.6557823419570923,68434484
26-Mar-2020 23:47:08.711,0.263757586479187,47622,68434472,27171,-0.2648963928222656,0.6559175252914429,-0.6557700634002686,68434485
26-Mar-2020 23:47:09.711,0.2637838125228882,47622,68434472,27171,-0.2649226188659668,0.6559035778045654,-0.6557631492614746,68434486
26-Mar-2020 23:47:10.711,0.2638005018234253,47622,68434472,27171,-0.26494795083999634,0.6558949947357178,-0.6557546854019165,68434487
26-Mar-2020 23:47:11.711,0.2638269066810608,47622,68434472,27171,-0.26496702432632446,0.6558893918991089,-0.6557415723800659,68434488
26-Mar-2020 23:47:12.711,0.26385408639907837,47622,68434472,27171,-0.264987051486969,0.6558818817138672,-0.6557302474975586,68434489
26-Mar-2020 23:47:13.711,0.2638709545135498,47622,68434472,27171,-0.26501697301864624,0.6558665037155151,-0.6557265520095825,68434490
26-Mar-2020 23:47:14.711,0.26389724016189575,47622,68434472,27171,-0.26504045724868774,0.6558569669723511,-0.6557163000106812,68434491
26-Mar-2020 23:47:15.711,0.26392483711242676,47622,68434472,27171,-0.2650569677352905,0.6558552980422974,-0.6556999683380127,68434492
26-Mar-2020 23:47:16.711,0.2639468312263489,47622,68434472,27171,-0.26508235931396484,0.6558412313461304,-0.6556950807571411,68434493
26-Mar-2020 23:47:17.711,0.26396745443344116,47622,68434472,27171,-0.2651129364967346,0.6558237075805664,-0.6556918621063232,68434494
26-Mar-2020 23:47:18.711,0.2639996409416199,47622,68434472,27171,-0.2651327848434448,0.6558226346969604,-0.6556719541549683,68434495
26-Mar-2020 23:47:19.711,0.2640233039855957,47622,68434472,27171,-0.26515740156173706,0.6558150053024292,-0.6556602716445923,68434496
26-Mar-2020 23:47:20.711,0.26403772830963135,47622,68434472,27171,-0.2651898264884949,0.6557961702346802,-0.6556599140167236,68434497
26-Mar-2020 23:47:21.711,0.26406604051589966,47622,68434472,27171,-0.2652074098587036,0.6557896137237549,-0.655647873878479,68434498
26-Mar-2020 23:47:22.711,0.2640910744667053,47622,68434472,27171,-0.26522523164749146,0.6557875871658325,-0.6556328535079956,68434499
26-Mar-2020 23:47:23.711,0.26410818099975586,47622,68434472,27171,-0.26525813341140747,0.6557732820510864,-0.6556268930435181,68434500
26-Mar-2020 23:47:24.711,0.26413387060165405,47622,68434472,27171,-0.2652800679206848,0.6557625532150269,-0.65561842918396,68434501
26-Mar-2020 23:47:25.711,0.26416701078414917,47622,68434472,27171,-0.2652971148490906,0.6557570695877075,-0.6556036472320557,68434502
26-Mar-2020 23:47:26.711,0.26418614387512207,47622,68434504,27164,-0.2653244137763977,0.655744194984436,-0.6555979251861572,68434503
26-Mar-2020 23:47:27.711,0.2642076015472412,47622,68434504,27164,-0.2653545141220093,0.6557319164276123,-0.6555894613265991,68434504
26-Mar-2020 23:47:28.711,0.2642393112182617,47622,68434504,27164,-0.26536989212036133,0.6557278633117676,-0.6555744409561157,68434505
26-Mar-2020 23:47:29.711,0.2642601728439331,47622,68434504,27164,-0.26539677381515503,0.6557141542434692,-0.6555684804916382,68434506
26-Mar-2020 23:47:30.711,0.2642756700515747,47622,68434504,27164,-0.26542478799819946,0.6557008028030396,-0.6555641889572144,68434507
26-Mar-2020 23:47:31.711,0.2643079161643982,47622,68434504,27164,-0.2654411196708679,0.6556994915008545,-0.6555463075637817,68434508
26-Mar-2020 23:47:32.711,0.26433640718460083,47654,68434504,27164,-0.26546621322631836,0.6556873321533203,-0.655536413192749,68434509
26-Mar-2020 23:47:33.711,0.2643517851829529,47654,68434504,27164,-0.2654955983161926,0.6556702852249146,-0.6555359363555908,68434510
26-Mar-2020 23:47:34.711,0.26438087224960327,47654,68434504,27164,-0.26551878452301025,0.6556664705276489,-0.6555180549621582,68434511
26-Mar-2020 23:47:35.711,0.26440882682800293,47654,68434504,27164,-0.2655370235443115,0.6556637287139893,-0.6555025577545166,68434512
26-Mar-2020 23:47:36.711,0.2644249200820923,47654,68434504,27164,-0.265569806098938,0.6556434631347656,-0.6555027961730957,68434513
26-Mar-2020 23:47:37.711,0.2644460201263428,47654,68434504,27164,-0.26559263467788696,0.6556323766708374,-0.6554961204528809,68434514
26-Mar-2020 23:47:38.711,0.26447850465774536,47654,68434504,27164,-0.26560521125793457,0.6556358337402344,-0.6554746627807617,68434515
26-Mar-2020 23:47:39.711,0.26449573040008545,47654,68434504,27164,-0.26563316583633423,0.6556212902069092,-0.6554707288742065,68434516
26-Mar-2020 23:47:40.711,0.2645155191421509,47654,68434504,27164,-0.2656633257865906,0.6556025743484497,-0.6554694175720215,68434517
26-Mar-2020 23:47:41.711,0.26454949378967285,47654,68434504,27164,-0.2656781077384949,0.655602216720581,-0.6554498672485352,68434518
26-Mar-2020 23:47:42.711,0.2645756006240845,47654,68434504,27164,-0.26570504903793335,0.6555958986282349,-0.6554348468780518,68434519
26-Mar-2020 23:47:43.711,0.2645878195762634,47654,68434504,27164,-0.2657407522201538,0.6555769443511963,-0.6554343700408936,68434520
26-Mar-2020 23:47:44.711,0.26461905241012573,47654,68434504,27164,-0.26576077938079834,0.6555678844451904,-0.6554229259490967,68434521
26-Mar-2020 23:47:45.711,0.26464778184890747,47654,68434504,27164,-0.26577794551849365,0.6555647850036621,-0.655407190322876,68434522
26-Mar-2020 23:47:46.711,0.26466113328933716,47654,68434504,27164,-0.26580697298049927,0.6555510759353638,-0.6554038524627686,68434523
26-Mar-2020 23:47:47.711,0.2646869421005249,47654,68434504,27164,-0.26583272218704224,0.6555405855178833,-0.6553934812545776,68434524
26-Mar-2020 23:47:48.711,0.26471883058547974,47654,68434504,27164,-0.265844464302063,0.6555343866348267,-0.6553820371627808,68434525
26-Mar-2020 23:47:49.711,0.2647383213043213,47654,68434504,27164,-0.2658715844154358,0.6555217504501343,-0.6553758382797241,68434526
26-Mar-2020 23:47:50.711,0.2647581696510315,47654,68434504,27164,-0.2659003734588623,0.6555097103118896,-0.6553683280944824,68434527
26-Mar-2020 23:47:51.711,0.26478904485702515,47654,68434504,27164,-0.26591813564300537,0.6555078029632568,-0.6553503274917603,68434528
26-Mar-2020 23:47:52.711,0.2648167610168457,47654,68434504,27164,-0.26594167947769165,0.6554968357086182,-0.6553405523300171,68434529
26-Mar-2020 23:47:53.711,0.2648323178291321,47654,68434504,27164,-0.2659718990325928,0.655482292175293,-0.6553367376327515,68434530
26-Mar-2020 23:47:54.711,0.2648559808731079,47654,68434504,27164,-0.26599830389022827,0.6554737091064453,-0.6553249359130859,68434531
26-Mar-2020 23:47:55.711,0.2648824453353882,47654,68434504,27164,-0.26601558923721313,0.6554684638977051,-0.6553125381469727,68434532
26-Mar-2020 23:47:56.711,0.2649063467979431,47654,68434504,27164,-0.2660428285598755,0.655454158782959,-0.6553062200546265,68434533
26-Mar-2020 23:47:57.711,0.2649272680282593,47654,68434504,27164,-0.2660701870918274,0.6554399728775024,-0.655300498008728,68434534
26-Mar-2020 23:47:58.711,0.26495271921157837,47654,68434536,27164,-0.26609015464782715,0.6554350852966309,-0.6552870273590088,68434535
26-Mar-2020 23:47:59.711,0.264981746673584,47654,68434536,27164,-0.26611119508743286,0.6554278135299683,-0.6552740335464478,68434536
26-Mar-2020 23:48:00.711,0.2649991512298584,47654,68434536,27164,-0.2661355137825012,0.6554148197174072,-0.6552702188491821,68434537
26-Mar-2020 23:48:01.711,0.26502275466918945,47654,68434536,27164,-0.2661671042442322,0.6554030179977417,-0.6552594900131226,68434538
26-Mar-2020 23:48:02.711,0.26504969596862793,47654,68434536,27164,-0.2661828398704529,0.6554011106491089,-0.6552443504333496,68434539
26-Mar-2020 23:48:03.711,0.26507431268692017,47654,68434536,27164,-0.26621007919311523,0.6553893089294434,-0.6552348136901855,68434540
26-Mar-2020 23:48:04.711,0.26509231328964233,47686,68434536,27164,-0.26623964309692383,0.6553726196289062,-0.6552325487136841,68434541
26-Mar-2020 23:48:05.711,0.265122652053833,47686,68434536,27164,-0.2662578821182251,0.6553699970245361,-0.6552155017852783,68434542
26-Mar-2020 23:48:06.711,0.2651485800743103,47686,68434536,27164,-0.2662748694419861,0.6553640365600586,-0.6552038192749023,68434543
26-Mar-2020 23:48:07.711,0.26516586542129517,47686,68434536,27164,-0.26630884408950806,0.6553472280502319,-0.6552001237869263,68434544
26-Mar-2020 23:48:08.711,0.2651868462562561,47686,68434536,27164,-0.26632922887802124,0.6553363800048828,-0.6551941633224487,68434545
26-Mar-2020 23:48:09.711,0.26521897315979004,47686,68434536,27164,-0.2663455605506897,0.6553353071212769,-0.6551756858825684,68434546
26-Mar-2020 23:48:10.711,0.26523810625076294,47686,68434536,27164,-0.2663764953613281,0.655321478843689,-0.6551692485809326,68434547
26-Mar-2020 23:48:11.711,0.26525968313217163,47686,68434536,27164,-0.26640474796295166,0.6553057432174683,-0.655164361000061,68434548
26-Mar-2020 23:48:12.711,0.26529061794281006,47686,68434536,27164,-0.26641982793807983,0.655302882194519,-0.6551486253738403,68434549
26-Mar-2020 23:48:13.711,0.2653152346611023,47686,68434536,27164,-0.26644957065582275,0.6552917957305908,-0.6551375389099121,68434550
26-Mar-2020 23:48:14.711,0.2653338313102722,47686,68434536,27164,-0.2664816379547119,0.6552748680114746,-0.6551340818405151,68434551
26-Mar-2020 23:48:15.711,0.26536130905151367,47686,68434536,27164,-0.2664949297904968,0.655272364616394,-0.6551201343536377,68434552
26-Mar-2020 23:48:16.711,0.2653883695602417,47686,68434536,27164,-0.2665145993232727,0.6552674770355225,-0.6551060676574707,68434553
26-Mar-2020 23:48:17.711,0.26540207862854004,47686,68434536,27164,-0.2665475010871887,0.6552479267120361,-0.6551065444946289,68434554
26-Mar-2020 23:48:18.711,0.26542603969573975,47686,68434536,27164,-0.2665634751319885,0.6552442312240601,-0.6550940275192261,68434555
26-Mar-2020 23:48:19.711,0.2654579281806946,47686,68434536,27164,-0.26658058166503906,0.6552419662475586,-0.6550766229629517,68434556
26-Mar-2020 23:48:20.711,0.26547539234161377,47686,68434536,27164,-0.2666180729866028,0.6552196741104126,-0.6550767421722412,68434557
26-Mar-2020 23:48:21.711,0.2654973864555359,47686,68434536,27164,-0.26664412021636963,0.6552087068557739,-0.6550678014755249,68434558
26-Mar-2020 23:48:22.711,0.26553666591644287,47686,68434536,27164,-0.266663134098053,0.6552097797393799,-0.6550431251525879,68434559
26-Mar-2020 23:48:23.711,0.2655542492866516,47686,68434536,27164,-0.26668721437454224,0.655192494392395,-0.655043363571167,68434560
26-Mar-2020 23:48:24.711,0.26556962728500366,47686,68434536,27164,-0.266717791557312,0.6551754474639893,-0.6550416946411133,68434561
26-Mar-2020 23:48:25.711,0.26560258865356445,47686,68434536,27164,-0.2667309641838074,0.6551789045333862,-0.6550195217132568,68434562
26-Mar-2020 23:48:26.711,0.2656269073486328,47686,68434536,27164,-0.26675379276275635,0.6551724672317505,-0.6550068855285645,68434563
26-Mar-2020 23:48:27.711,0.26563841104507446,47686,68434536,27164,-0.26679277420043945,0.6551491022109985,-0.6550097465515137,68434564
26-Mar-2020 23:48:28.711,0.2656669616699219,47686,68434536,27164,-0.26680928468704224,0.6551448106765747,-0.6549956798553467,68434565
26-Mar-2020 23:48:29.711,0.26570045948028564,47686,68434536,27164,-0.2668258547782898,0.6551467180252075,-0.6549735069274902,68434566
26-Mar-2020 23:48:30.711,0.26571232080459595,47686,68434568,27164,-0.2668588161468506,0.6551252603530884,-0.6549767255783081,68434567
26-Mar-2020 23:48:31.711,0.26573753356933594,47686,68434568,27164,-0.26688152551651,0.655113935470581,-0.6549685001373291,68434568
26-Mar-2020 23:48:32.711,0.26577311754226685,47686,68434568,27164,-0.2668941617012024,0.6551167964935303,-0.6549462080001831,68434569
26-Mar-2020 23:48:33.711,0.265788733959198,47686,68434568,27164,-0.2669229507446289,0.6551016569137573,-0.6549433469772339,68434570
26-Mar-2020 23:48:34.711,0.2658039331436157,47686,68434568,27164,-0.26695507764816284,0.655083417892456,-0.6549420356750488,68434571
26-Mar-2020 23:48:35.711,0.2658410668373108,47686,68434568,27164,-0.26696956157684326,0.655083179473877,-0.654921293258667,68434572
26-Mar-2020 23:48:36.711,0.2658666968345642,47718,68434568,27164,-0.266994833946228,0.6550717353820801,-0.6549121141433716,68434573
26-Mar-2020 23:48:37.711,0.2658810615539551,47718,68434568,27164,-0.26703083515167236,0.6550531387329102,-0.6549102067947388,68434574
26-Mar-2020 23:48:38.711,0.26591336727142334,47718,68434568,27164,-0.26704686880111694,0.6550514698028564,-0.654892086982727,68434575
26-Mar-2020 23:48:39.711,0.2659393548965454,47718,68434568,27164,-0.26706212759017944,0.6550453901290894,-0.6548815965652466,68434576
26-Mar-2020 23:48:40.711,0.265952467918396,47718,68434568,27164,-0.26709747314453125,0.6550265550613403,-0.6548806428909302,68434577
26-Mar-2020 23:48:41.711,0.26597708463668823,47718,68434568,27164,-0.2671195864677429,0.6550215482711792,-0.6548666954040527,68434578
26-Mar-2020 23:48:42.711,0.26600849628448486,47718,68434568,27164,-0.2671357989311218,0.6550194025039673,-0.6548495292663574,68434579
26-Mar-2020 23:48:43.711,0.26602423191070557,47718,68434568,27164,-0.26716673374176025,0.6550006866455078,-0.6548492908477783,68434580
26-Mar-2020 23:48:44.711,0.2660481333732605,47718,68434568,27164,-0.26719123125076294,0.6549882888793945,-0.6548420190811157,68434581
26-Mar-2020 23:48:45.711,0.26608097553253174,47718,68434568,27164,-0.26720601320266724,0.6549917459487915,-0.654819130897522,68434582
26-Mar-2020 23:48:46.711,0.2661024332046509,47718,68434568,27164,-0.26723432540893555,0.6549762487411499,-0.6548143625259399,68434583
26-Mar-2020 23:48:47.711,0.26612138748168945,47718,68434568,27164,-0.2672656774520874,0.6549534797668457,-0.6548165082931519,68434584
26-Mar-2020 23:48:48.711,0.26615434885025024,47718,68434568,27164,-0.26728081703186035,0.6549530029296875,-0.6547975540161133,68434585
26-Mar-2020 23:48:49.711,0.266177773475647,47718,68434568,27164,-0.2673048973083496,0.6549472808837891,-0.6547839641571045,68434586
26-Mar-2020 23:48:50.711,0.2661895155906677,47718,68434568,27164,-0.2673354148864746,0.6549290418624878,-0.6547849178314209,68434587
26-Mar-2020 23:48:51.711,0.26621800661087036,47718,68434568,27164,-0.26735591888427734,0.6549228429794312,-0.654771089553833,68434588
26-Mar-2020 23:48:52.711,0.2662506103515625,47718,68434568,27164,-0.26737701892852783,0.654920220375061,-0.6547521352767944,68434589
26-Mar-2020 23:48:53.711,0.2662619948387146,47718,68434568,27164,-0.26740384101867676,0.6549065113067627,-0.6547496318817139,68434590
26-Mar-2020 23:48:54.711,0.26628607511520386,47718,68434568,27164,-0.2674281597137451,0.6548957824707031,-0.6547409296035767,68434591
26-Mar-2020 23:48:55.711,0.26632052659988403,47718,68434568,27164,-0.2674407958984375,0.6548923254013062,-0.6547250747680664,68434592
26-Mar-2020 23:48:56.711,0.2663418650627136,47718,68434568,27164,-0.2674696445465088,0.6548782587051392,-0.6547187566757202,68434593
26-Mar-2020 23:48:57.711,0.26635879278182983,47718,68434568,27164,-0.2675046920776367,0.6548628807067871,-0.6547129154205322,68434594
26-Mar-2020 23:48:58.711,0.2663884162902832,47718,68434568,27164,-0.26752299070358276,0.6548589468002319,-0.6546975374221802,68434595
26-Mar-2020 23:48:59.711,0.26641297340393066,47718,68434568,27164,-0.26754218339920044,0.6548479795455933,-0.6546903848648071,68434596
26-Mar-2020 23:49:00.711,0.26643335819244385,47718,68434568,27164,-0.2675744295120239,0.6548330783843994,-0.6546839475631714,68434597
26-Mar-2020 23:49:01.711,0.26645684242248535,47718,68434568,27164,-0.2675962448120117,0.6548284292221069,-0.654670238494873,68434598
26-Mar-2020 23:49:02.711,0.26648300886154175,47718,68434600,27164,-0.2676091194152832,0.6548229455947876,-0.654659628868103,68434599
26-Mar-2020 23:49:03.711,0.26650649309158325,47718,68434600,27164,-0.26763564348220825,0.6548073291778564,-0.654654860496521,68434600
26-Mar-2020 23:49:04.711,0.26653170585632324,47718,68434600,27164,-0.26766490936279297,0.6547969579696655,-0.6546430587768555,68434601
26-Mar-2020 23:49:05.711,0.2665548324584961,47718,68434600,27164,-0.2676877975463867,0.654792070388794,-0.6546292304992676,68434602
26-Mar-2020 23:49:06.711,0.26657813787460327,47718,68434600,27164,-0.2677127718925476,0.6547784805297852,-0.65462327003479,68434603
26-Mar-2020 23:49:07.711,0.2666013836860657,47718,68434600,27164,-0.2677382826805115,0.6547665596008301,-0.6546149253845215,68434604
26-Mar-2020 23:49:08.711,0.26662784814834595,47750,68434600,27164,-0.26775991916656494,0.6547614336013794,-0.6546005010604858,68434605
26-Mar-2020 23:49:09.711,0.26664942502975464,47750,68434600,27164,-0.267784059047699,0.6547544002532959,-0.6545889377593994,68434606
26-Mar-2020 23:49:10.711,0.2666735053062439,47750,68434600,27164,-0.26780879497528076,0.654738187789917,-0.6545854806900024,68434607
26-Mar-2020 23:49:11.711,0.2666991949081421,47750,68434600,27164,-0.2678295373916626,0.6547285318374634,-0.6545758247375488,68434608
26-Mar-2020 23:49:12.711,0.26672327518463135,47750,68434600,27164,-0.2678534984588623,0.6547231674194336,-0.6545616388320923,68434609
26-Mar-2020 23:49:13.711,0.26674461364746094,47750,68434600,27164,-0.26788097620010376,0.6547102928161621,-0.6545546054840088,68434610
26-Mar-2020 23:49:14.711,0.26677030324935913,47750,68434600,27164,-0.2679034471511841,0.654697060585022,-0.654548168182373,68434611
26-Mar-2020 23:49:15.711,0.2667962312698364,47750,68434600,27164,-0.26792675256729126,0.6546909809112549,-0.6545344591140747,68434612
26-Mar-2020 23:49:16.711,0.26681721210479736,47750,68434600,27164,-0.26794928312301636,0.6546846628189087,-0.6545228958129883,68434613
26-Mar-2020 23:49:17.711,0.2668396234512329,47750,68434600,27164,-0.26797884702682495,0.6546720266342163,-0.6545144319534302,68434614
26-Mar-2020 23:49:18.711,0.26686471700668335,47750,68434600,27164,-0.2679924964904785,0.6546645164489746,-0.6545058488845825,68434615
26-Mar-2020 23:49:19.711,0.2668904662132263,47750,68434600,27164,-0.26801419258117676,0.654655933380127,-0.6544948816299438,68434616
26-Mar-2020 23:49:20.711,0.26691073179244995,47750,68434600,27164,-0.2680463194847107,0.654643177986145,-0.6544862985610962,68434617
26-Mar-2020 23:49:21.711,0.2669345736503601,47750,68434600,27164,-0.26806604862213135,0.6546344757080078,-0.6544771194458008,68434618
26-Mar-2020 23:49:22.711,0.26696354150772095,47750,68434600,27164,-0.26808738708496094,0.6546257734298706,-0.6544654369354248,68434619
26-Mar-2020 23:49:23.711,0.26698577404022217,47750,68434600,27164,-0.2681155800819397,0.6546134948730469,-0.6544570922851562,68434620
26-Mar-2020 23:49:24.711,0.2670067548751831,47750,68434600,27164,-0.26814454793930054,0.6546015739440918,-0.6544485092163086,68434621
26-Mar-2020 23:49:25.711,0.2670323848724365,47750,68434600,27164,-0.26816028356552124,0.654596209526062,-0.6544368267059326,68434622
26-Mar-2020 23:49:26.711,0.2670591473579407,47750,68434600,27164,-0.26818346977233887,0.6545840501785278,-0.6544287204742432,68434623
26-Mar-2020 23:49:27.711,0.2670789957046509,47750,68434600,27164,-0.2682134509086609,0.6545724868774414,-0.6544198989868164,68434624
26-Mar-2020 23:49:28.711,0.2671029567718506,47750,68434600,27164,-0.26823580265045166,0.6545674800872803,-0.6544060707092285,68434625
26-Mar-2020 23:49:29.711,0.2671293616294861,47750,68434600,27164,-0.268257200717926,0.6545568704605103,-0.6543971300125122,68434626
26-Mar-2020 23:49:30.711,0.26715087890625,47750,68434600,27164,-0.26828283071517944,0.6545436382293701,-0.6543910503387451,68434627
26-Mar-2020 23:49:31.711,0.26717430353164673,47750,68434600,27164,-0.26830536127090454,0.6545373201370239,-0.6543786525726318,68434628
26-Mar-2020 23:49:32.711,0.26720017194747925,47750,68434600,27164,-0.2683270573616028,0.6545310020446777,-0.6543654203414917,68434629
26-Mar-2020 23:49:33.711,0.26722198724746704,47750,68434600,27164,-0.26834970712661743,0.6545156240463257,-0.6543627977371216,68434630
26-Mar-2020 23:49:34.711,0.26724863052368164,47750,68434632,27164,-0.26837682723999023,0.6545038223266602,-0.654352068901062,68434631
26-Mar-2020 23:49:35.711,0.2672733664512634,47750,68434632,27164,-0.2683945298194885,0.654499888420105,-0.654339075088501,68434632
26-Mar-2020 23:49:36.711,0.267294704914093,47750,68434632,27164,-0.26842498779296875,0.6544865369796753,-0.6543310880661011,68434633
26-Mar-2020 23:49:37.711,0.2673158049583435,47750,68434632,27164,-0.2684454917907715,0.6544735431671143,-0.6543266773223877,68434634
26-Mar-2020 23:49:38.711,0.2673458456993103,47750,68434632,27164,-0.26846861839294434,0.6544677019119263,-0.6543107032775879,68434635
26-Mar-2020 23:49:39.711,0.2673657536506653,47750,68434632,27164,-0.26849281787872314,0.6544609069824219,-0.6542996168136597,68434636
26-Mar-2020 23:49:40.711,0.26738637685775757,47782,68434632,27164,-0.2685208320617676,0.654446005821228,-0.6542947292327881,68434637
26-Mar-2020 23:49:41.711,0.26741737127304077,47782,68434632,27164,-0.26854467391967773,0.6544369459152222,-0.6542816162109375,68434638
26-Mar-2020 23:49:42.711,0.2674430012702942,47782,68434632,27164,-0.26856642961502075,0.6544297933578491,-0.6542692184448242,68434639
26-Mar-2020 23:49:43.711,0.26746052503585815,47782,68434632,27164,-0.268596351146698,0.6544162034988403,-0.6542631387710571,68434640
26-Mar-2020 23:49:44.711,0.2674846649169922,47782,68434632,27164,-0.26861751079559326,0.6544065475463867,-0.6542545557022095,68434641
26-Mar-2020 23:49:45.711,0.2675148844718933,47782,68434632,27164,-0.268635630607605,0.6544011831283569,-0.6542400121688843,68434642
26-Mar-2020 23:49:46.711,0.26753515005111694,47782,68434632,27164,-0.26866012811660767,0.6543869972229004,-0.6542357206344604,68434643
26-Mar-2020 23:49:47.711,0.2675515413284302,47782,68434632,27164,-0.26868516206741333,0.6543781757354736,-0.654227614402771,68434644
26-Mar-2020 23:49:48.711,0.26758307218551636,47782,68434632,27164,-0.26870423555374146,0.6543741226196289,-0.654211163520813,68434645
26-Mar-2020 23:49:49.711,0.26760637760162354,47782,68434632,27164,-0.26872718334198,0.6543616056442261,-0.6542047262191772,68434646
26-Mar-2020 23:49:50.711,0.2676275372505188,47782,68434632,27164,-0.26876211166381836,0.6543458700180054,-0.6541972160339355,68434647
26-Mar-2020 23:49:51.711,0.26765263080596924,47782,68434632,27164,-0.2687821388244629,0.6543420553207397,-0.6541826725006104,68434648
26-Mar-2020 23:49:52.711,0.267680287361145,47782,68434632,27164,-0.2688027024269104,0.6543344259262085,-0.6541707515716553,68434649
26-Mar-2020 23:49:53.711,0.26770514249801636,47782,68434632,27164,-0.268831729888916,0.6543155908584595,-0.6541672945022583,68434650
26-Mar-2020 23:49:54.711,0.2677273154258728,47782,68434632,27164,-0.2688533067703247,0.6543083190917969,-0.6541566848754883,68434651
26-Mar-2020 23:49:55.711,0.26775139570236206,47782,68434632,27164,-0.268873929977417,0.6543034315109253,-0.6541430950164795,68434652
26-Mar-2020 23:49:56.711,0.26777446269989014,47782,68434632,27164,-0.2689020037651062,0.6542888879776001,-0.6541368961334229,68434653
26-Mar-2020 23:49:57.711,0.26779496669769287,47782,68434632,27164,-0.2689250111579895,0.6542786359786987,-0.6541292667388916,68434654
26-Mar-2020 23:49:58.711,0.26782292127609253,47782,68434632,27164,-0.26894503831863403,0.6542752981185913,-0.6541129350662231,68434655
26-Mar-2020 23:49:59.711,0.267845094203949,47782,68434632,27164,-0.26897352933883667,0.654263973236084,-0.6541030406951904,68434656
26-Mar-2020 23:50:00.711,0.2678673267364502,47782,68434632,27164,-0.26899826526641846,0.6542481184005737,-0.654099702835083,68434657
26-Mar-2020 23:50:01.711,0.26789551973342896,47782,68434632,27164,-0.26901882886886597,0.6542437076568604,-0.654084324836731,68434658
26-Mar-2020 23:50:02.711,0.26791924238204956,47782,68434632,27164,-0.2690446376800537,0.6542344093322754,-0.6540732383728027,68434659
26-Mar-2020 23:50:03.711,0.2679395079612732,47782,68434632,27164,-0.269072949886322,0.6542205810546875,-0.6540672779083252,68434660
26-Mar-2020 23:50:04.711,0.2679678797721863,47782,68434632,27164,-0.2690914273262024,0.6542119979858398,-0.6540564298629761,68434661
26-Mar-2020 23:50:05.711,0.2679956555366516,47782,68434632,27164,-0.26911455392837524,0.6542036533355713,-0.6540440320968628,68434662
26-Mar-2020 23:50:06.711,0.26801449060440063,47782,68434664,27164,-0.26914602518081665,0.6541886329650879,-0.6540384292602539,68434663
26-Mar-2020 23:50:07.711,0.2680397629737854,47782,68434664,27164,-0.2691696286201477,0.6541792154312134,-0.6540279388427734,68434664
26-Mar-2020 23:50:08.711,0.2680702209472656,47782,68434664,27164,-0.2691928744316101,0.6541706323623657,-0.6540141105651855,68434665
26-Mar-2020 23:50:09.711,0.26808834075927734,47782,68434664,27164,-0.2692129611968994,0.6541606187820435,-0.6540086269378662,68434666
26-Mar-2020 23:50:10.711,0.2681072950363159,47782,68434664,27164,-0.2692413330078125,0.6541516780853271,-0.6539982557296753,68434667
26-Mar-2020 23:50:11.711,0.26813411712646484,47782,68434664,27164,-0.26925599575042725,0.6541476249694824,-0.6539849042892456,68434668
26-Mar-2020 23:50:12.711,0.26815807819366455,47814,68434664,27164,-0.269278347492218,0.654137372970581,-0.6539760828018188,68434669
26-Mar-2020 23:50:13.711,0.2681756019592285,47814,68434664,27164,-0.26930665969848633,0.65412437915802,-0.6539702415466309,68434670
26-Mar-2020 23:50:14.711,0.26820147037506104,47814,68434664,27164,-0.26933401823043823,0.654114842414856,-0.6539582014083862,68434671
26-Mar-2020 23:50:15.711,0.2682303786277771,47814,68434664,27164,-0.2693542242050171,0.6541075706481934,-0.6539450883865356,68434672
26-Mar-2020 23:50:16.711,0.2682552933692932,47814,68434664,27164,-0.26937931776046753,0.6540907621383667,-0.6539415121078491,68434673
26-Mar-2020 23:50:17.711,0.26827919483184814,47814,68434664,27164,-0.26940685510635376,0.6540819406509399,-0.6539292335510254,68434674
26-Mar-2020 23:50:18.711,0.2683049440383911,47814,68434664,27164,-0.2694266438484192,0.6540759801864624,-0.6539163589477539,68434675
26-Mar-2020 23:50:19.711,0.26832830905914307,47814,68434664,27164,-0.26945173740386963,0.6540635824203491,-0.6539088487625122,68434676
26-Mar-2020 23:50:20.711,0.268349826335907,47814,68434664,27164,-0.26947569847106934,0.6540524959564209,-0.6539014577865601,68434677
26-Mar-2020 23:50:21.711,0.2683706283569336,47814,68434664,27164,-0.2694992423057556,0.654045581817627,-0.6538897752761841,68434678
26-Mar-2020 23:50:22.711,0.2683942914009094,47814,68434664,27164,-0.26952213048934937,0.6540384292602539,-0.653877854347229,68434679
26-Mar-2020 23:50:23.711,0.2684147357940674,47814,68434664,27164,-0.2695438265800476,0.654029369354248,-0.6538698673248291,68434680
26-Mar-2020 23:50:24.711,0.2684389352798462,47814,68434664,27164,-0.26956629753112793,0.6540193557739258,-0.653860330581665,68434681
26-Mar-2020 23:50:25.711,0.2684677243232727,47814,68434664,27164,-0.26959264278411865,0.6540069580078125,-0.6538503170013428,68434682
26-Mar-2020 23:50:26.711,0.2684937119483948,47814,68434664,27164,-0.2696196436882019,0.6539945602416992,-0.6538405418395996,68434683
26-Mar-2020 23:50:27.711,0.26851731538772583,47814,68434664,27164,-0.26964104175567627,0.6539868116378784,-0.6538301706314087,68434684
26-Mar-2020 23:50:28.711,0.26854151487350464,47814,68434664,27164,-0.2696634531021118,0.653975248336792,-0.6538223028182983,68434685
26-Mar-2020 23:50:29.711,0.2685621380805969,47814,68434664,27164,-0.26968955993652344,0.6539655923843384,-0.6538125276565552,68434686
26-Mar-2020 23:50:30.711,0.2685880661010742,47814,68434664,27164,-0.2697167992591858,0.6539545059204102,-0.6538017988204956,68434687
26-Mar-2020 23:50:31.711,0.26861298084259033,47814,68434664,27164,-0.2697378993034363,0.6539475917816162,-0.653789758682251,68434688
26-Mar-2020 23:50:32.711,0.2686339020729065,47814,68434664,27164,-0.269758939743042,0.6539379358291626,-0.6537822484970093,68434689
26-Mar-2020 23:50:33.711,0.2686542868614197,47814,68434664,27164,-0.2697831392288208,0.6539274454116821,-0.6537744998931885,68434690
26-Mar-2020 23:50:34.711,0.26867979764938354,47814,68434664,27164,-0.2698023319244385,0.6539198160171509,-0.6537636518478394,68434691
26-Mar-2020 23:50:35.711,0.2687053680419922,47814,68434664,27164,-0.26982593536376953,0.6539099216461182,-0.6537535190582275,68434692
26-Mar-2020 23:50:36.711,0.26872771978378296,47814,68434664,27164,-0.26985615491867065,0.6538969278335571,-0.6537445783615112,68434693
26-Mar-2020 23:50:37.711,0.26875102519989014,47814,68434664,27164,-0.2698802947998047,0.653887152671814,-0.6537350416183472,68434694
26-Mar-2020 23:50:38.711,0.26877647638320923,47814,68434696,27164,-0.269899845123291,0.6538814306259155,-0.6537221670150757,68434695
26-Mar-2020 23:50:39.711,0.26879847049713135,47814,68434696,27164,-0.26992231607437134,0.6538711786270142,-0.6537141799926758,68434696
26-Mar-2020 23:50:40.711,0.2688218355178833,47814,68434696,27164,-0.269950807094574,0.6538575887680054,-0.6537063121795654,68434697
26-Mar-2020 23:50:41.711,0.26884710788726807,47814,68434696,27164,-0.26997292041778564,0.6538496017456055,-0.653694748878479,68434698
26-Mar-2020 23:50:42.711,0.2688731551170349,47814,68434696,27164,-0.26999396085739136,0.6538420915603638,-0.6536829471588135,68434699
26-Mar-2020 23:50:43.711,0.26889294385910034,47814,68434696,27164,-0.2700193524360657,0.6538294553756714,-0.6536766290664673,68434700
26-Mar-2020 23:50:44.711,0.2689196467399597,47846,68434696,27164,-0.2700483202934265,0.6538165807723999,-0.6536669731140137,68434701
26-Mar-2020 23:50:45.711,0.26894450187683105,47846,68434696,27164,-0.27006995677948,0.6538105010986328,-0.653653621673584,68434702
26-Mar-2020 23:50:46.711,0.26896804571151733,47846,68434696,27164,-0.2700936198234558,0.6537990570068359,-0.6536455154418945,68434703
26-Mar-2020 23:50:47.711,0.2689875364303589,47846,68434696,27164,-0.27011770009994507,0.6537899971008301,-0.6536368131637573,68434704
26-Mar-2020 23:50:48.711,0.2690122127532959,47846,68434696,27164,-0.27013927698135376,0.6537802219390869,-0.6536275148391724,68434705
26-Mar-2020 23:50:49.711,0.26903802156448364,47846,68434696,27164,-0.2701570987701416,0.6537729501724243,-0.6536169052124023,68434706
26-Mar-2020 23:50:50.711,0.26905930042266846,47846,68434696,27164,-0.27018505334854126,0.6537630558013916,-0.6536065340042114,68434707
26-Mar-2020 23:50:51.711,0.26908212900161743,47846,68434696,27164,-0.2702063322067261,0.6537525653839111,-0.6535985469818115,68434708
26-Mar-2020 23:50:52.711,0.2691102623939514,47846,68434696,27164,-0.27023154497146606,0.6537433862686157,-0.6535857915878296,68434709
26-Mar-2020 23:50:53.711,0.2691337466239929,47846,68434696,27164,-0.2702587842941284,0.6537317037582397,-0.6535766124725342,68434710
26-Mar-2020 23:50:54.711,0.26915812492370605,47846,68434696,27164,-0.2702839970588684,0.6537207365036011,-0.6535671949386597,68434711
26-Mar-2020 23:50:55.711,0.2691843509674072,47846,68434696,27164,-0.27030545473098755,0.6537138223648071,-0.6535544395446777,68434712
26-Mar-2020 23:50:56.711,0.2692045569419861,47846,68434696,27164,-0.27032774686813354,0.6537013053894043,-0.6535489559173584,68434713
26-Mar-2020 23:50:57.711,0.2692275047302246,47846,68434696,27164,-0.2703564763069153,0.6536895036697388,-0.6535400152206421,68434714
26-Mar-2020 23:50:58.711,0.2692525386810303,47846,68434696,27164,-0.27037757635116577,0.6536846160888672,-0.6535254716873169,68434715
26-Mar-2020 23:50:59.711,0.2692754864692688,47846,68434696,27164,-0.27040034532546997,0.653673529624939,-0.6535177230834961,68434716
26-Mar-2020 23:51:00.711,0.2692977786064148,47846,68434696,27164,-0.2704285979270935,0.6536602973937988,-0.6535102128982544,68434717
26-Mar-2020 23:51:01.711,0.26932328939437866,47846,68434696,27164,-0.2704487442970276,0.6536531448364258,-0.6534985303878784,68434718
26-Mar-2020 23:51:02.711,0.2693473696708679,47846,68434696,27164,-0.2704717516899109,0.6536462306976318,-0.6534857749938965,68434719
26-Mar-2020 23:51:03.711,0.26937031745910645,47846,68434696,27164,-0.27049970626831055,0.6536338329315186,-0.6534773111343384,68434720
26-Mar-2020 23:51:04.711,0.2693946361541748,47846,68434696,27164,-0.27052032947540283,0.6536227464675903,-0.6534699201583862,68434721
26-Mar-2020 23:51:05.711,0.26942068338394165,47846,68434696,27164,-0.2705417275428772,0.6536169052124023,-0.6534562110900879,68434722
26-Mar-2020 23:51:06.711,0.26944082975387573,47846,68434696,27164,-0.27056825160980225,0.6536046266555786,-0.653449296951294,68434723
26-Mar-2020 23:51:07.711,0.2694639563560486,47846,68434696,27164,-0.2705966830253601,0.6535916328430176,-0.6534408330917358,68434724
26-Mar-2020 23:51:08.711,0.2694924473762512,47846,68434696,27164,-0.2706143260002136,0.6535838842391968,-0.6534297466278076,68434725
26-Mar-2020 23:51:09.711,0.26951825618743896,47846,68434696,27164,-0.27063989639282227,0.653573751449585,-0.6534186601638794,68434726
26-Mar-2020 23:51:10.711,0.26953673362731934,47846,68434728,27164,-0.27066779136657715,0.6535617113113403,-0.6534111499786377,68434727
26-Mar-2020 23:51:11.711,0.2695621848106384,47846,68434728,27164,-0.2706877589225769,0.6535522937774658,-0.6534018516540527,68434728
26-Mar-2020 23:51:12.711,0.2695888876914978,47846,68434728,27164,-0.27070939540863037,0.6535451412200928,-0.6533892154693604,68434729
26-Mar-2020 23:51:13.711,0.2696092128753662,47846,68434728,27164,-0.27073603868484497,0.653533935546875,-0.6533808708190918,68434730
26-Mar-2020 23:51:14.711,0.26962846517562866,47846,68434728,27164,-0.27075815200805664,0.653526782989502,-0.6533708572387695,68434731
26-Mar-2020 23:51:15.711,0.2696586847305298,47846,68434728,27164,-0.2707790732383728,0.6535177230834961,-0.6533588171005249,68434732
26-Mar-2020 23:51:16.711,0.2696824073791504,47878,68434728,27164,-0.2708054184913635,0.6535067558288574,-0.6533492803573608,68434733
26-Mar-2020 23:51:17.711,0.26970475912094116,47878,68434728,27164,-0.27083003520965576,0.653496503829956,-0.6533399820327759,68434734
26-Mar-2020 23:51:18.711,0.2697267532348633,47878,68434728,27164,-0.27085137367248535,0.6534885168075562,-0.6533302068710327,68434735
26-Mar-2020 23:51:19.711,0.26975351572036743,47878,68434728,27164,-0.27087658643722534,0.6534770727157593,-0.6533201932907104,68434736
26-Mar-2020 23:51:20.711,0.2697756290435791,47878,68434728,27164,-0.2709023952484131,0.6534638404846191,-0.6533130407333374,68434737
26-Mar-2020 23:51:21.711,0.26980060338974,47878,68434728,27164,-0.2709277272224426,0.6534541845321655,-0.6533021926879883,68434738
26-Mar-2020 23:51:22.711,0.2698245644569397,47878,68434728,27164,-0.27094918489456177,0.6534453630447388,-0.653292179107666,68434739
26-Mar-2020 23:51:23.711,0.2698472738265991,47878,68434728,27164,-0.2709745168685913,0.6534329652786255,-0.6532845497131348,68434740
26-Mar-2020 23:51:24.711,0.2698737382888794,47878,68434728,27164,-0.2709997892379761,0.6534241437911987,-0.6532716751098633,68434741
26-Mar-2020 23:51:25.711,0.26989901065826416,47878,68434728,27164,-0.27102047204971313,0.6534191370010376,-0.6532580852508545,68434742
26-Mar-2020 23:51:26.711,0.269922137260437,47878,68434728,27164,-0.27104640007019043,0.6534081697463989,-0.65324866771698,68434743
26-Mar-2020 23:51:27.711,0.26994407176971436,47878,68434728,27164,-0.27107328176498413,0.6533952951431274,-0.6532412767410278,68434744
26-Mar-2020 23:51:28.711,0.26996904611587524,47878,68434728,27164,-0.27109652757644653,0.6533873081207275,-0.6532293558120728,68434745
26-Mar-2020 23:51:29.711,0.26999133825302124,47878,68434728,27164,-0.2711188793182373,0.6533807516098022,-0.6532173156738281,68434746
26-Mar-2020 23:51:30.711,0.27001142501831055,47878,68434728,27164,-0.27114665508270264,0.6533677577972412,-0.6532104015350342,68434747
26-Mar-2020 23:51:31.711,0.27003657817840576,47878,68434728,27164,-0.27116745710372925,0.6533563137054443,-0.6532027721405029,68434748
26-Mar-2020 23:51:32.711,0.27006393671035767,47878,68434728,27164,-0.27118974924087524,0.6533488035202026,-0.6531897783279419,68434749
26-Mar-2020 23:51:33.711,0.270085871219635,47878,68434728,27164,-0.2712164521217346,0.6533387899398804,-0.6531795263290405,68434750
26-Mar-2020 23:51:34.711,0.2701074481010437,47878,68434728,27164,-0.2712397575378418,0.6533252000808716,-0.6531749963760376,68434751
26-Mar-2020 23:51:35.711,0.27013683319091797,47878,68434728,27164,-0.2712615728378296,0.6533170938491821,-0.6531615257263184,68434752
26-Mar-2020 23:51:36.711,0.27015918493270874,47878,68434728,27164,-0.2712826728820801,0.6533107757568359,-0.6531497240066528,68434753
26-Mar-2020 23:51:37.711,0.27017688751220703,47878,68434728,27164,-0.27131640911102295,0.6532959938049316,-0.6531432867050171,68434754
26-Mar-2020 23:51:38.711,0.27020180225372314,47878,68434728,27164,-0.2713332176208496,0.6532896757125854,-0.6531327962875366,68434755
26-Mar-2020 23:51:39.711,0.27023452520370483,47878,68434728,27164,-0.2713513970375061,0.653282880783081,-0.6531184911727905,68434756
26-Mar-2020 23:51:40.711,0.2702506184577942,47878,68434728,27164,-0.27138030529022217,0.6532706022262573,-0.6531120538711548,68434757
26-Mar-2020 23:51:41.711,0.27027279138565063,47878,68434728,27164,-0.2714066505432129,0.6532586812973022,-0.6531035900115967,68434758
26-Mar-2020 23:51:42.711,0.27030032873153687,47878,68434760,27158,-0.2714214324951172,0.6532531976699829,-0.6530914306640625,68434759
26-Mar-2020 23:51:43.711,0.2703227996826172,47878,68434760,27158,-0.27144724130630493,0.6532418727874756,-0.6530829668045044,68434760
26-Mar-2020 23:51:44.711,0.27034318447113037,47878,68434760,27158,-0.2714802622795105,0.6532262563705444,-0.6530764102935791,68434761
26-Mar-2020 23:51:45.711,0.2703702449798584,47878,68434760,27158,-0.27150046825408936,0.6532188653945923,-0.6530641317367554,68434762
26-Mar-2020 23:51:46.711,0.2703988552093506,47878,68434760,27158,-0.2715222239494324,0.6532083749771118,-0.653053879737854,68434763
26-Mar-2020 23:51:47.711,0.2704172134399414,47878,68434760,27158,-0.27154916524887085,0.6531935930252075,-0.6530498266220093,68434764
26-Mar-2020 23:51:48.711,0.27044105529785156,47910,68434760,27158,-0.27157068252563477,0.6531882286071777,-0.65303635597229,68434765
26-Mar-2020 23:51:49.711,0.270469069480896,47910,68434760,27158,-0.27158957719802856,0.653185248374939,-0.6530197858810425,68434766
26-Mar-2020 23:51:50.711,0.2704867124557495,47910,68434760,27158,-0.27161645889282227,0.6531704664230347,-0.6530160903930664,68434767
26-Mar-2020 23:51:51.711,0.27050894498825073,47910,68434760,27158,-0.27163881063461304,0.6531610488891602,-0.6530071496963501,68434768
26-Mar-2020 23:51:52.711,0.2705358862876892,47910,68434760,27158,-0.2716591954231262,0.6531583070755005,-0.6529903411865234,68434769
26-Mar-2020 23:51:53.711,0.2705576419830322,47910,68434760,27158,-0.2716895341873169,0.6531426906585693,-0.6529841423034668,68434770
26-Mar-2020 23:51:54.711,0.2705821394920349,47910,68434760,27158,-0.27171701192855835,0.6531248092651367,-0.6529803276062012,68434771
26-Mar-2020 23:51:55.711,0.2706136107444763,47910,68434760,27158,-0.2717363238334656,0.6531214714050293,-0.6529626846313477,68434772
26-Mar-2020 23:51:56.711,0.2706363797187805,47910,68434760,27158,-0.2717587947845459,0.6531145572662354,-0.6529508829116821,68434773
26-Mar-2020 23:51:57.711,0.27065831422805786,47910,68434760,27158,-0.2717896103858948,0.6530946493148804,-0.6529488563537598,68434774
26-Mar-2020 23:51:58.711,0.2706857919692993,47910,68434760,27158,-0.2718062996864319,0.6530877351760864,-0.652937650680542,68434775
26-Mar-2020 23:51:59.711,0.2707129120826721,47910,68434760,27158,-0.27182674407958984,0.6530840396881104,-0.6529215574264526,68434776
26-Mar-2020 23:52:00.711,0.2707250714302063,47910,68434760,27158,-0.2718566060066223,0.653070330619812,-0.6529173851013184,68434777
26-Mar-2020 23:52:01.711,0.27075034379959106,47910,68434760,27158,-0.2718799114227295,0.6530611515045166,-0.6529065370559692,68434778
26-Mar-2020 23:52:02.711,0.2707805633544922,47910,68434760,27158,-0.2718963027000427,0.6530574560165405,-0.6528910398483276,68434779
26-Mar-2020 23:52:03.711,0.27079856395721436,47910,68434760,27158,-0.27192527055740356,0.6530450582504272,-0.6528836488723755,68434780
26-Mar-2020 23:52:04.711,0.2708183526992798,47910,68434760,27158,-0.27195316553115845,0.6530340909957886,-0.6528748273849487,68434781
26-Mar-2020 23:52:05.711,0.2708495259284973,47910,68434760,27158,-0.27196985483169556,0.6530265808105469,-0.652862548828125,68434782
26-Mar-2020 23:52:06.711,0.2708749771118164,47910,68434760,27158,-0.27199500799179077,0.6530115604400635,-0.6528565883636475,68434783
26-Mar-2020 23:52:07.711,0.2708936333656311,47910,68434760,27158,-0.27202534675598145,0.6529989242553711,-0.6528489589691162,68434784
26-Mar-2020 23:52:08.711,0.2709197402000427,47910,68434760,27158,-0.2720474600791931,0.65299391746521,-0.6528337001800537,68434785
26-Mar-2020 23:52:09.711,0.2709454894065857,47910,68434760,27158,-0.2720656394958496,0.6529852151870728,-0.6528241634368896,68434786
26-Mar-2020 23:52:10.711,0.27096647024154663,47910,68434760,27158,-0.2720939517021179,0.6529688835144043,-0.6528201103210449,68434787
26-Mar-2020 23:52:11.711,0.2709905505180359,47910,68434760,27158,-0.27211469411849976,0.6529642343521118,-0.6528061628341675,68434788
26-Mar-2020 23:52:12.711,0.2710201144218445,47910,68434760,27158,-0.27213841676712036,0.6529574394226074,-0.6527907848358154,68434789
26-Mar-2020 23:52:13.711,0.2710384726524353,47910,68434760,27158,-0.2721608281135559,0.6529425382614136,-0.652788519859314,68434790
26-Mar-2020 23:52:14.711,0.27106332778930664,47910,68434792,27164,-0.27218520641326904,0.6529303789138794,-0.6527804136276245,68434791
26-Mar-2020 23:52:15.711,0.27108728885650635,47910,68434792,27164,-0.27220845222473145,0.6529300212860107,-0.6527608633041382,68434792
26-Mar-2020 23:52:16.711,0.27111297845840454,47910,68434792,27164,-0.27223867177963257,0.6529146432876587,-0.6527531147003174,68434793
26-Mar-2020 23:52:17.711,0.2711349129676819,47910,68434792,27164,-0.2722681164741516,0.6528995037078857,-0.6527470350265503,68434794
26-Mar-2020 23:52:18.711,0.2711641192436218,47910,68434792,27164,-0.27228695154190063,0.6528917551040649,-0.6527345180511475,68434795
26-Mar-2020 23:52:19.711,0.27118587493896484,47910,68434792,27164,-0.27231091260910034,0.6528851985931396,-0.6527221202850342,68434796
26-Mar-2020 23:52:20.711,0.27120572328567505,47942,68434792,27164,-0.27233797311782837,0.6528714895248413,-0.6527163982391357,68434797
26-Mar-2020 23:52:21.711,0.27123409509658813,47942,68434792,27164,-0.27235710620880127,0.6528619527816772,-0.6527061462402344,68434798
26-Mar-2020 23:52:22.711,0.27126049995422363,47942,68434792,27164,-0.27237647771835327,0.6528538465499878,-0.6526949405670166,68434799
26-Mar-2020 23:52:23.711,0.2712777256965637,47942,68434792,27164,-0.27240389585494995,0.6528445482254028,-0.6526857614517212,68434800
26-Mar-2020 23:52:24.711,0.2713010311126709,47942,68434792,27164,-0.2724311351776123,0.6528322696685791,-0.6526769399642944,68434801
26-Mar-2020 23:52:25.711,0.2713310122489929,47942,68434792,27164,-0.27245205640792847,0.6528240442276001,-0.6526639461517334,68434802
26-Mar-2020 23:52:26.711,0.2713524103164673,47942,68434792,27164,-0.2724763751029968,0.6528158187866211,-0.6526532173156738,68434803
26-Mar-2020 23:52:27.711,0.2713713049888611,47942,68434792,27164,-0.27250486612319946,0.6528040170669556,-0.6526452302932739,68434804
26-Mar-2020 23:52:28.711,0.2713979482650757,47942,68434792,27164,-0.27252280712127686,0.6527959108352661,-0.652634859085083,68434805
26-Mar-2020 23:52:29.711,0.2714253067970276,47942,68434792,27164,-0.272541880607605,0.6527849435806274,-0.6526263952255249,68434806
26-Mar-2020 23:52:30.711,0.27144521474838257,47942,68434792,27164,-0.27256882190704346,0.6527751684188843,-0.6526167392730713,68434807
26-Mar-2020 23:52:31.711,0.27146583795547485,47942,68434792,27164,-0.27259790897369385,0.652766227722168,-0.6526048183441162,68434808
26-Mar-2020 23:52:32.711,0.2714917063713074,47942,68434792,27164,-0.27261507511138916,0.6527578830718994,-0.6525954008102417,68434809
26-Mar-2020 23:52:33.711,0.271515429019928,47942,68434792,27164,-0.2726389765739441,0.6527451276779175,-0.652587890625,68434810
26-Mar-2020 23:52:34.711,0.27153903245925903,47942,68434792,27164,-0.27266740798950195,0.6527351140975952,-0.6525766849517822,68434811
26-Mar-2020 23:52:35.711,0.2715616226196289,47942,68434792,27164,-0.2726881504058838,0.6527290344238281,-0.652564287185669,68434812
26-Mar-2020 23:52:36.711,0.27158868312835693,47942,68434792,27164,-0.27271223068237305,0.6527163982391357,-0.6525558233261108,68434813
26-Mar-2020 23:52:37.711,0.27161216735839844,47942,68434792,27164,-0.27273643016815186,0.6527034044265747,-0.6525490283966064,68434814
26-Mar-2020 23:52:38.711,0.27163463830947876,47942,68434792,27164,-0.2727615237236023,0.6526966094970703,-0.6525356769561768,68434815
26-Mar-2020 23:52:39.712,0.27165842056274414,47942,68434792,27164,-0.27278995513916016,0.6526880264282227,-0.6525228023529053,68434816
26-Mar-2020 23:52:40.712,0.27168208360671997,47942,68434792,27164,-0.27281463146209717,0.6526743173599243,-0.65251624584198,68434817
26-Mar-2020 23:52:41.712,0.27170366048812866,47942,68434792,27164,-0.272832989692688,0.6526656150817871,-0.6525082588195801,68434818
26-Mar-2020 23:52:42.712,0.2717277407646179,47942,68434792,27164,-0.2728543281555176,0.6526609659194946,-0.652493953704834,68434819
26-Mar-2020 23:52:43.712,0.27174949645996094,47942,68434792,27164,-0.2728765606880188,0.6526514291763306,-0.6524852514266968,68434820
26-Mar-2020 23:52:44.712,0.2717745304107666,47942,68434792,27164,-0.2729012370109558,0.6526373624801636,-0.6524784564971924,68434821
26-Mar-2020 23:52:45.712,0.2717980742454529,47942,68434792,27164,-0.2729213237762451,0.6526310443878174,-0.6524665355682373,68434822
26-Mar-2020 23:52:46.712,0.27182209491729736,47942,68434824,27164,-0.27294498682022095,0.652621865272522,-0.6524559259414673,68434823
26-Mar-2020 23:52:47.712,0.271844744682312,47942,68434824,27164,-0.2729771137237549,0.6526072025299072,-0.6524478197097778,68434824
26-Mar-2020 23:52:48.712,0.27187055349349976,47942,68434824,27164,-0.27299946546554565,0.6525954008102417,-0.6524395942687988,68434825
26-Mar-2020 23:52:49.712,0.2718977928161621,47942,68434824,27164,-0.27302324771881104,0.6525875329971313,-0.6524258852005005,68434826
26-Mar-2020 23:52:50.712,0.271917462348938,47942,68434824,27164,-0.2730504274368286,0.6525784730911255,-0.6524155139923096,68434827
26-Mar-2020 23:52:51.712,0.2719394564628601,47942,68434824,27164,-0.2730744481086731,0.6525664329528809,-0.6524084806442261,68434828
26-Mar-2020 23:52:52.712,0.27196890115737915,47974,68434824,27164,-0.27308958768844604,0.6525588035583496,-0.6523973941802979,68434829
26-Mar-2020 23:52:53.712,0.27199244499206543,47974,68434824,27164,-0.27311551570892334,0.652550458908081,-0.6523852348327637,68434830
26-Mar-2020 23:52:54.712,0.27200835943222046,47974,68434824,27164,-0.27314144372940063,0.652540922164917,-0.6523771286010742,68434831
26-Mar-2020 23:52:55.712,0.27203547954559326,47974,68434824,27164,-0.2731636166572571,0.6525315046310425,-0.6523659229278564,68434832
26-Mar-2020 23:52:56.712,0.27206170558929443,47974,68434824,27164,-0.27318406105041504,0.6525213718414307,-0.6523566246032715,68434833
26-Mar-2020 23:52:57.712,0.27208203077316284,47974,68434824,27164,-0.27321159839630127,0.6525092124938965,-0.6523487567901611,68434834
26-Mar-2020 23:52:58.712,0.2721041440963745,47974,68434824,27164,-0.27323466539382935,0.652503252029419,-0.6523358821868896,68434835
26-Mar-2020 23:52:59.712,0.2721325755119324,47974,68434824,27164,-0.2732561230659485,0.6524937152862549,-0.6523246765136719,68434836
26-Mar-2020 23:53:00.712,0.27215659618377686,47974,68434824,27164,-0.27328407764434814,0.6524772644042969,-0.6523194313049316,68434837
26-Mar-2020 23:53:01.712,0.2721772789955139,47974,68434824,27164,-0.27330899238586426,0.652469277381897,-0.6523081064224243,68434838
26-Mar-2020 23:53:02.712,0.2722039222717285,47974,68434824,27164,-0.2733335494995117,0.6524631977081299,-0.6522928476333618,68434839
26-Mar-2020 23:53:03.712,0.2722266912460327,47974,68434824,27164,-0.2733621597290039,0.6524487733840942,-0.6522858142852783,68434840
26-Mar-2020 23:53:04.712,0.2722477912902832,47974,68434824,27164,-0.2733813524246216,0.6524362564086914,-0.6522812843322754,68434841
26-Mar-2020 23:53:05.712,0.27227526903152466,47974,68434824,27164,-0.273404598236084,0.6524325609207153,-0.652263879776001,68434842
26-Mar-2020 23:53:06.712,0.2722969651222229,47974,68434824,27164,-0.2734261751174927,0.6524230241775513,-0.6522554159164429,68434843
26-Mar-2020 23:53:07.712,0.2723212242126465,47974,68434824,27164,-0.27345114946365356,0.6524072885513306,-0.6522505283355713,68434844
26-Mar-2020 23:53:08.712,0.27234846353530884,47974,68434824,27164,-0.2734718918800354,0.6523993015289307,-0.6522382497787476,68434845
26-Mar-2020 23:53:09.712,0.27237194776535034,47974,68434824,27164,-0.2734941840171814,0.6523942947387695,-0.6522241830825806,68434846
26-Mar-2020 23:53:10.712,0.2723884582519531,47974,68434824,27164,-0.27352243661880493,0.6523817777633667,-0.6522181034088135,68434847
26-Mar-2020 23:53:11.712,0.27241432666778564,47974,68434824,27164,-0.2735457420349121,0.6523704528808594,-0.6522085666656494,68434848
26-Mar-2020 23:53:12.712,0.27244460582733154,47974,68434824,27164,-0.27356886863708496,0.6523621082305908,-0.652194619178772,68434849
26-Mar-2020 23:53:13.712,0.27246206998825073,47974,68434824,27164,-0.27359718084335327,0.6523518562316895,-0.6521857976913452,68434850
26-Mar-2020 23:53:14.712,0.2724834680557251,47974,68434824,27164,-0.27362024784088135,0.652340292930603,-0.6521788835525513,68434851
26-Mar-2020 23:53:15.712,0.2725120186805725,47974,68434824,27164,-0.2736385464668274,0.6523317098617554,-0.652167797088623,68434852
26-Mar-2020 23:53:16.712,0.27253806591033936,47974,68434824,27164,-0.2736619710922241,0.6523199081420898,-0.6521587371826172,68434853
26-Mar-2020 23:53:17.712,0.2725561261177063,47974,68434824,27164,-0.27369052171707153,0.6523096561431885,-0.6521496772766113,68434854
26-Mar-2020 23:53:18.712,0.2725846767425537,47974,68434856,27164,-0.2737134099006653,0.6523020267486572,-0.6521357297897339,68434855
26-Mar-2020 23:53:19.712,0.27260899543762207,47974,68434856,27164,-0.27373450994491577,0.6522916555404663,-0.6521269083023071,68434856
26-Mar-2020 23:53:20.712,0.2726304531097412,47974,68434856,27164,-0.27376073598861694,0.6522797346115112,-0.6521191596984863,68434857
26-Mar-2020 23:53:21.712,0.27265435457229614,47974,68434856,27164,-0.27378547191619873,0.6522737741470337,-0.6521042585372925,68434858
26-Mar-2020 23:53:22.712,0.2726793885231018,47974,68434856,27164,-0.2738065719604492,0.6522650718688965,-0.652093768119812,68434859
26-Mar-2020 23:53:23.712,0.27270007133483887,47974,68434856,27164,-0.27382898330688477,0.652249813079834,-0.6520909070968628,68434860
26-Mar-2020 23:53:24.712,0.27272480726242065,48006,68434856,27164,-0.27385348081588745,0.652240514755249,-0.6520795822143555,68434861
26-Mar-2020 23:53:25.712,0.27274882793426514,48006,68434856,27164,-0.27387845516204834,0.6522359848022461,-0.6520637273788452,68434862
26-Mar-2020 23:53:26.712,0.27277255058288574,48006,68434856,27164,-0.2739049196243286,0.6522202491760254,-0.6520583629608154,68434863
26-Mar-2020 23:53:27.712,0.272796630859375,48006,68434856,27164,-0.27392643690109253,0.6522078514099121,-0.6520514488220215,68434864
26-Mar-2020 23:53:28.712,0.27282440662384033,48006,68434856,27164,-0.27394574880599976,0.6522021293640137,-0.6520376205444336,68434865
26-Mar-2020 23:53:29.712,0.2728453278541565,48006,68434856,27164,-0.27397680282592773,0.6521940231323242,-0.6520240306854248,68434866
26-Mar-2020 23:53:30.712,0.2728685736656189,48006,68434856,27164,-0.27399981021881104,0.6521813869476318,-0.6520172357559204,68434867
26-Mar-2020 23:53:31.712,0.27289360761642456,48006,68434856,27164,-0.2740181088447571,0.652172327041626,-0.6520081758499146,68434868
26-Mar-2020 23:53:32.712,0.27291780710220337,48006,68434856,27164,-0.2740427255630493,0.6521642208099365,-0.6519957780838013,68434869
26-Mar-2020 23:53:33.712,0.2729365825653076,48006,68434856,27164,-0.27407222986221313,0.6521526575088501,-0.6519871950149536,68434870
26-Mar-2020 23:53:34.712,0.27296239137649536,48006,68434856,27164,-0.27409178018569946,0.6521428823471069,-0.6519775390625,68434871
26-Mar-2020 23:53:35.712,0.27298974990844727,48006,68434856,27164,-0.27411383390426636,0.6521340608596802,-0.6519659757614136,68434872
26-Mar-2020 23:53:36.712,0.27300822734832764,48006,68434856,27164,-0.27414393424987793,0.6521211862564087,-0.6519584655761719,68434873
26-Mar-2020 23:53:37.712,0.2730332016944885,48006,68434856,27164,-0.27416861057281494,0.6521128416061401,-0.6519457101821899,68434874
26-Mar-2020 23:53:38.712,0.2730623483657837,48006,68434856,27164,-0.2741837501525879,0.6521070003509521,-0.6519334316253662,68434875
26-Mar-2020 23:53:39.712,0.27308189868927,48006,68434856,27164,-0.27421003580093384,0.6520917415618896,-0.6519293785095215,68434876
26-Mar-2020 23:53:40.712,0.2731016278266907,48006,68434856,27164,-0.2742387056350708,0.6520795822143555,-0.6519207954406738,68434877
26-Mar-2020 23:53:41.712,0.2731338143348694,48006,68434856,27164,-0.27425646781921387,0.6520768404006958,-0.6519027948379517,68434878
26-Mar-2020 23:53:42.712,0.27315616607666016,48006,68434856,27164,-0.2742810845375061,0.652064323425293,-0.6518955230712891,68434879
26-Mar-2020 23:53:43.712,0.27317482233047485,48006,68434856,27164,-0.2743099331855774,0.6520458459854126,-0.6518940925598145,68434880
26-Mar-2020 23:53:44.712,0.27320337295532227,48006,68434856,27164,-0.274330198764801,0.6520419120788574,-0.6518775224685669,68434881
26-Mar-2020 23:53:45.712,0.27322983741760254,48006,68434856,27164,-0.2743493318557739,0.6520382165908813,-0.6518621444702148,68434882
26-Mar-2020 23:53:46.712,0.27324599027633667,48006,68434856,27164,-0.27437901496887207,0.6520192623138428,-0.6518619060516357,68434883
26-Mar-2020 23:53:47.712,0.2732706665992737,48006,68434856,27164,-0.2744009494781494,0.6520094871520996,-0.6518521308898926,68434884
26-Mar-2020 23:53:48.712,0.2733004093170166,48006,68434856,27164,-0.2744212746620178,0.6520100831985474,-0.6518304347991943,68434885
26-Mar-2020 23:53:49.712,0.27331823110580444,48006,68434856,27164,-0.2744477391242981,0.6519973278045654,-0.6518244743347168,68434886
26-Mar-2020 23:53:50.712,0.2733386754989624,48006,68434888,27164,-0.2744753360748291,0.6519795656204224,-0.6518222093582153,68434887
26-Mar-2020 23:53:51.712,0.273371160030365,48006,68434888,27164,-0.2744935154914856,0.6519752740859985,-0.6518051624298096,68434888
26-Mar-2020 23:53:52.712,0.27339237928390503,48006,68434888,27164,-0.2745155692100525,0.6519681215286255,-0.6517941951751709,68434889
26-Mar-2020 23:53:53.712,0.27341073751449585,48006,68434888,27164,-0.2745453119277954,0.6519514322280884,-0.6517906188964844,68434890
26-Mar-2020 23:53:54.712,0.2734411358833313,48006,68434888,27164,-0.27456265687942505,0.6519436836242676,-0.6517784595489502,68434891
26-Mar-2020 23:53:55.712,0.2734675407409668,48006,68434888,27164,-0.27458655834198,0.6519345045089722,-0.6517661809921265,68434892
26-Mar-2020 23:53:56.712,0.27348071336746216,48038,68434888,27164,-0.27461832761764526,0.6519213914871216,-0.651760458946228,68434893
26-Mar-2020 23:53:57.712,0.2735092043876648,48038,68434888,27164,-0.2746451497077942,0.6519125699996948,-0.6517462730407715,68434894
26-Mar-2020 23:53:58.712,0.2735382318496704,48038,68434888,27164,-0.27466219663619995,0.6519057750701904,-0.6517338752746582,68434895
26-Mar-2020 23:53:59.712,0.2735540270805359,48038,68434888,27164,-0.2746889591217041,0.6518913507461548,-0.6517304182052612,68434896
26-Mar-2020 23:54:00.712,0.2735772728919983,48038,68434888,27164,-0.274713397026062,0.651883602142334,-0.651718020439148,68434897
26-Mar-2020 23:54:01.712,0.2736063003540039,48038,68434888,27164,-0.27472883462905884,0.651879072189331,-0.6517035961151123,68434898
26-Mar-2020 23:54:02.712,0.2736276388168335,48038,68434888,27164,-0.2747521996498108,0.6518642902374268,-0.6516995429992676,68434899
26-Mar-2020 23:54:03.712,0.27365177869796753,48038,68434888,27164,-0.2747781276702881,0.6518529653549194,-0.6516897678375244,68434900
26-Mar-2020 23:54:04.712,0.2736797332763672,48038,68434888,27164,-0.27480238676071167,0.6518473625183105,-0.6516736745834351,68434901
26-Mar-2020 23:54:05.712,0.2737029194831848,48038,68434888,27164,-0.27482712268829346,0.6518324613571167,-0.6516683101654053,68434902
26-Mar-2020 23:54:06.712,0.2737252116203308,48038,68434888,27164,-0.274852454662323,0.6518183946609497,-0.6516622304916382,68434903
26-Mar-2020 23:54:07.712,0.2737545967102051,48038,68434888,27164,-0.2748764753341675,0.6518129110336304,-0.6516454219818115,68434904
26-Mar-2020 23:54:08.712,0.27377384901046753,48038,68434888,27164,-0.27490168809890747,0.6518032550811768,-0.6516361236572266,68434905
26-Mar-2020 23:54:09.712,0.27379363775253296,48038,68434888,27164,-0.27492576837539673,0.6517901420593262,-0.6516308784484863,68434906
26-Mar-2020 23:54:10.712,0.27382171154022217,48038,68434888,27164,-0.27494335174560547,0.6517841815948486,-0.6516177654266357,68434907
26-Mar-2020 23:54:11.712,0.27384287118911743,48038,68434888,27164,-0.27496951818466187,0.6517775058746338,-0.6516046524047852,68434908
26-Mar-2020 23:54:12.712,0.27386271953582764,48038,68434888,27164,-0.27499765157699585,0.6517641544342041,-0.6515977382659912,68434909
26-Mar-2020 23:54:13.712,0.2738901972770691,48038,68434888,27164,-0.2750166058540344,0.651756763458252,-0.6515853404998779,68434910
26-Mar-2020 23:54:14.712,0.2739177346229553,48038,68434888,27164,-0.27503806352615356,0.6517473459243774,-0.6515742540359497,68434911
26-Mar-2020 23:54:15.712,0.27393782138824463,48038,68434888,27164,-0.2750656008720398,0.6517332792282104,-0.6515681743621826,68434912
26-Mar-2020 23:54:16.712,0.27396631240844727,48038,68434888,27164,-0.2750926613807678,0.6517221927642822,-0.6515556573867798,68434913
26-Mar-2020 23:54:17.712,0.2739943265914917,48038,68434888,27164,-0.2751138210296631,0.6517118215560913,-0.651545524597168,68434914
26-Mar-2020 23:54:18.712,0.2740129232406616,48038,68434888,27164,-0.2751368284225464,0.6516983509063721,-0.6515414714813232,68434915
26-Mar-2020 23:54:19.712,0.2740331292152405,48038,68434888,27164,-0.2751643657684326,0.6516907215118408,-0.6515288352966309,68434916
26-Mar-2020 23:54:20.712,0.2740582227706909,48038,68434888,27164,-0.27518075704574585,0.6516854763031006,-0.6515167951583862,68434917
26-Mar-2020 23:54:21.712,0.2740805745124817,48038,68434888,27164,-0.27520906925201416,0.651671290397644,-0.6515097618103027,68434918
26-Mar-2020 23:54:22.712,0.2741020917892456,48038,68434920,27164,-0.27523374557495117,0.6516621112823486,-0.6514991521835327,68434919
26-Mar-2020 23:54:23.712,0.27412962913513184,48038,68434920,27164,-0.27525341510772705,0.6516586542129517,-0.6514824628829956,68434920
26-Mar-2020 23:54:24.712,0.2741495966911316,48038,68434920,27164,-0.2752760648727417,0.6516499519348145,-0.6514736413955688,68434921
26-Mar-2020 23:54:25.712,0.27417516708374023,48038,68434920,27164,-0.2753021717071533,0.6516314744949341,-0.6514699459075928,68434922
26-Mar-2020 23:54:26.712,0.2742064595222473,48038,68434920,27164,-0.2753230929374695,0.6516251564025879,-0.6514543294906616,68434923
26-Mar-2020 23:54:27.712,0.27423030138015747,48038,68434920,27164,-0.27534937858581543,0.6516155004501343,-0.6514427661895752,68434924
26-Mar-2020 23:54:28.712,0.27424705028533936,48070,68434920,27164,-0.27537786960601807,0.6516002416610718,-0.6514394283294678,68434925
26-Mar-2020 23:54:29.712,0.2742771506309509,48070,68434920,27164,-0.2753980755805969,0.6515905857086182,-0.6514277458190918,68434926
26-Mar-2020 23:54:30.712,0.2743018865585327,48070,68434920,27164,-0.2754163146018982,0.6515837907791138,-0.6514160633087158,68434927
26-Mar-2020 23:54:31.712,0.27431821823120117,48070,68434920,27164,-0.27544671297073364,0.6515728235244751,-0.6514073610305786,68434928
26-Mar-2020 23:54:32.712,0.27434247732162476,48070,68434920,27164,-0.27546846866607666,0.6515642404556274,-0.651396632194519,68434929
26-Mar-2020 23:54:33.712,0.27436965703964233,48070,68434920,27164,-0.2754850387573242,0.6515554189682007,-0.6513869762420654,68434930
26-Mar-2020 23:54:34.712,0.2743871808052063,48070,68434920,27164,-0.27551066875457764,0.6515450477600098,-0.6513791084289551,68434931
26-Mar-2020 23:54:35.712,0.27440911531448364,48070,68434920,27164,-0.27554094791412354,0.6515357494354248,-0.6513663530349731,68434932
26-Mar-2020 23:54:36.712,0.27443838119506836,48070,68434920,27164,-0.27555882930755615,0.651528000831604,-0.6513543128967285,68434933
26-Mar-2020 23:54:37.712,0.274466335773468,48070,68434920,27164,-0.27558743953704834,0.6515121459960938,-0.6513462066650391,68434934
26-Mar-2020 23:54:38.712,0.2744901776313782,48070,68434920,27164,-0.2756151556968689,0.6514997482299805,-0.6513367891311646,68434935
26-Mar-2020 23:54:39.712,0.2745171785354614,48070,68434920,27164,-0.2756379246711731,0.6514939069747925,-0.6513218879699707,68434936
26-Mar-2020 23:54:40.712,0.27453720569610596,48070,68434920,27164,-0.2756568193435669,0.6514832973480225,-0.6513160467147827,68434937
26-Mar-2020 23:54:41.712,0.274560809135437,48070,68434920,27164,-0.2756807208061218,0.6514694690704346,-0.6513098478317261,68434938
26-Mar-2020 23:54:42.712,0.2745835781097412,48070,68434920,27164,-0.2757030725479126,0.6514641046524048,-0.6512961387634277,68434939
26-Mar-2020 23:54:43.712,0.2746032476425171,48070,68434920,27164,-0.27572864294052124,0.6514580249786377,-0.651282787322998,68434940
26-Mar-2020 23:54:44.712,0.27462589740753174,48070,68434920,27164,-0.2757534980773926,0.6514432430267334,-0.6512776613235474,68434941
26-Mar-2020 23:54:45.712,0.2746531367301941,48070,68434920,27164,-0.2757740020751953,0.6514352560043335,-0.6512653827667236,68434942
26-Mar-2020 23:54:46.712,0.2746773362159729,48070,68434920,27164,-0.2757973074913025,0.6514272689819336,-0.6512534618377686,68434943
26-Mar-2020 23:54:47.712,0.27469760179519653,48070,68434920,27164,-0.275826096534729,0.6514155864715576,-0.6512444019317627,68434944
26-Mar-2020 23:54:48.712,0.27472639083862305,48070,68434920,27164,-0.27584993839263916,0.6514019966125488,-0.651235818862915,68434945
26-Mar-2020 23:54:49.712,0.27475470304489136,48070,68434920,27164,-0.2758687734603882,0.6513928174972534,-0.651225209236145,68434946
26-Mar-2020 23:54:50.712,0.2747730016708374,48070,68434920,27164,-0.27589696645736694,0.6513832807540894,-0.6512147188186646,68434947
26-Mar-2020 23:54:51.712,0.27479469776153564,48070,68434920,27164,-0.2759220004081726,0.6513733863830566,-0.6512050628662109,68434948
26-Mar-2020 23:54:52.712,0.27482473850250244,48070,68434920,27164,-0.2759416699409485,0.6513622999191284,-0.6511951684951782,68434949
26-Mar-2020 23:54:53.712,0.2748464345932007,48070,68434920,27164,-0.2759628891944885,0.6513516902923584,-0.651187539100647,68434950
26-Mar-2020 23:54:54.712,0.27486753463745117,48070,68434952,27164,-0.2759905457496643,0.6513445377349854,-0.6511741876602173,68434951
26-Mar-2020 23:54:55.712,0.2748899459838867,48070,68434952,27164,-0.27601319551467896,0.6513383388519287,-0.6511614322662354,68434952
26-Mar-2020 23:54:56.712,0.2749139666557312,48070,68434952,27164,-0.2760322093963623,0.651326060295105,-0.6511551141738892,68434953
26-Mar-2020 23:54:57.712,0.2749370336532593,48070,68434952,27164,-0.276058554649353,0.6513128280639648,-0.6511474847793579,68434954
26-Mar-2020 23:54:58.712,0.27496033906936646,48070,68434952,27164,-0.27608317136764526,0.6513066291809082,-0.6511335372924805,68434955
26-Mar-2020 23:54:59.712,0.27498751878738403,48070,68434952,27164,-0.2761114239692688,0.6512933969497681,-0.6511232852935791,68434956
26-Mar-2020 23:55:00.712,0.275013267993927,48102,68434952,27164,-0.2761368155479431,0.6512787342071533,-0.6511163711547852,68434957
26-Mar-2020 23:55:01.712,0.2750401496887207,48102,68434952,27164,-0.2761577367782593,0.6512703895568848,-0.6511043310165405,68434958
26-Mar-2020 23:55:02.712,0.27506113052368164,48102,68434952,27164,-0.2761809825897217,0.6512634754180908,-0.651092529296875,68434959
26-Mar-2020 23:55:03.712,0.27508246898651123,48102,68434952,27164,-0.2762049436569214,0.6512528657913208,-0.6510841846466064,68434960
26-Mar-2020 23:55:04.712,0.27510684728622437,48102,68434952,27164,-0.2762237787246704,0.6512426137924194,-0.6510761976242065,68434961
26-Mar-2020 23:55:05.712,0.2751304507255554,48102,68434952,27164,-0.27624648809432983,0.6512349843978882,-0.6510640382766724,68434962
26-Mar-2020 23:55:06.712,0.27514714002609253,48102,68434952,27164,-0.276269793510437,0.6512266397476196,-0.6510555744171143,68434963
26-Mar-2020 23:55:07.712,0.2751736640930176,48102,68434952,27164,-0.27629542350769043,0.6512157917022705,-0.6510443687438965,68434964
26-Mar-2020 23:55:08.712,0.27520328760147095,48102,68434952,27164,-0.2763158082962036,0.6512057781219482,-0.6510332822799683,68434965
26-Mar-2020 23:55:09.712,0.2752244472503662,48102,68434952,27164,-0.27634167671203613,0.6511914730072021,-0.6510270833969116,68434966
26-Mar-2020 23:55:10.712,0.2752460241317749,48102,68434952,27164,-0.2763668894767761,0.6511834859848022,-0.6510155200958252,68434967
26-Mar-2020 23:55:11.712,0.27527785301208496,48102,68434952,27164,-0.2763935923576355,0.6511719226837158,-0.6510022878646851,68434968
26-Mar-2020 23:55:12.712,0.27530068159103394,48102,68434952,27164,-0.2764170169830322,0.6511597633361816,-0.6509950160980225,68434969
26-Mar-2020 23:55:13.712,0.27532219886779785,48102,68434952,27164,-0.27643895149230957,0.6511522531509399,-0.6509838104248047,68434970
26-Mar-2020 23:55:14.712,0.2753444314002991,48102,68434952,27164,-0.2764625549316406,0.6511451005935669,-0.6509717702865601,68434971
26-Mar-2020 23:55:15.712,0.27536702156066895,48102,68434952,27164,-0.27648723125457764,0.65113365650177,-0.6509631872177124,68434972
26-Mar-2020 23:55:16.712,0.275391161441803,48102,68434952,27164,-0.2765094041824341,0.6511236429214478,-0.6509537696838379,68434973
26-Mar-2020 23:55:17.712,0.2754172086715698,48102,68434952,27164,-0.2765326499938965,0.651115894317627,-0.6509402990341187,68434974
26-Mar-2020 23:55:18.712,0.275437593460083,48102,68434952,27164,-0.2765581011772156,0.6511068344116211,-0.6509300470352173,68434975
26-Mar-2020 23:55:19.712,0.2754627466201782,48102,68434952,27164,-0.2765805721282959,0.6510912179946899,-0.6509252786636353,68434976
26-Mar-2020 23:55:20.712,0.2754889726638794,48102,68434952,27164,-0.2766014337539673,0.6510825157165527,-0.6509139537811279,68434977
26-Mar-2020 23:55:21.712,0.27551358938217163,48102,68434952,27164,-0.2766273617744446,0.6510740518569946,-0.650901198387146,68434978
26-Mar-2020 23:55:22.712,0.27553224563598633,48102,68434952,27164,-0.2766592502593994,0.65106201171875,-0.650891900062561,68434979
26-Mar-2020 23:55:23.712,0.27556008100509644,48102,68434952,27164,-0.27667778730392456,0.6510512828826904,-0.6508830785751343,68434980
26-Mar-2020 23:55:24.712,0.275587260723114,48102,68434952,27164,-0.2766956686973572,0.6510440111160278,-0.6508713960647583,68434981
26-Mar-2020 23:55:25.712,0.2756059765815735,48102,68434952,27164,-0.2767223119735718,0.6510328054428101,-0.6508626937866211,68434982
26-Mar-2020 23:55:26.712,0.2756284475326538,48102,68434984,27171,-0.2767454981803894,0.6510242223739624,-0.6508517265319824,68434983
26-Mar-2020 23:55:27.712,0.27565765380859375,48102,68434984,27171,-0.27676671743392944,0.6510124206542969,-0.6508423089981079,68434984
26-Mar-2020 23:55:28.712,0.275675892829895,48102,68434984,27171,-0.27679240703582764,0.6510026454925537,-0.6508339643478394,68434985
26-Mar-2020 23:55:29.712,0.27569758892059326,48102,68434984,27171,-0.2768208384513855,0.6509939432144165,-0.6508210897445679,68434986
26-Mar-2020 23:55:30.712,0.275723934173584,48102,68434984,27171,-0.27684611082077026,0.6509859561920166,-0.6508074998855591,68434987
26-Mar-2020 23:55:31.712,0.2757495641708374,48102,68434984,27171,-0.2768678665161133,0.6509703397750854,-0.650802493095398,68434988
26-Mar-2020 23:55:32.712,0.27577000856399536,48134,68434984,27171,-0.2768898606300354,0.6509608030319214,-0.6507941484451294,68434989
26-Mar-2020 23:55:33.712,0.2757952809333801,48134,68434984,27171,-0.2769119143486023,0.6509555578231812,-0.6507792472839355,68434990
26-Mar-2020 23:55:34.712,0.2758185863494873,48134,68434984,27171,-0.2769341468811035,0.650944709777832,-0.6507707834243774,68434991
26-Mar-2020 23:55:35.712,0.27584391832351685,48134,68434984,27171,-0.2769600749015808,0.6509280204772949,-0.6507656574249268,68434992
26-Mar-2020 23:55:36.712,0.275873601436615,48134,68434984,27171,-0.2769858241081238,0.6509206295013428,-0.6507495641708374,68434993
26-Mar-2020 23:55:37.712,0.2758951187133789,48134,68434984,27171,-0.27700912952423096,0.650912880897522,-0.6507383584976196,68434994
26-Mar-2020 23:55:38.712,0.27591484785079956,48134,68434984,27171,-0.2770342230796814,0.6509007215499878,-0.6507314443588257,68434995
26-Mar-2020 23:55:39.712,0.2759409546852112,48134,68434984,27171,-0.27705633640289307,0.6508908271789551,-0.6507210731506348,68434996
26-Mar-2020 23:55:40.712,0.27596330642700195,48134,68434984,27171,-0.27707773447036743,0.6508833169937134,-0.6507099866867065,68434997
26-Mar-2020 23:55:41.712,0.27598482370376587,48134,68434984,27171,-0.2771061658859253,0.650873064994812,-0.6506989002227783,68434998
26-Mar-2020 23:55:42.712,0.2760089039802551,48134,68434984,27171,-0.27712857723236084,0.6508611440658569,-0.6506911516189575,68434999
26-Mar-2020 23:55:43.712,0.27603471279144287,48134,68434984,27171,-0.2771459221839905,0.6508524417877197,-0.6506813764572144,68435000
26-Mar-2020 23:55:44.712,0.27605533599853516,48134,68434984,27171,-0.27716976404190063,0.6508429050445557,-0.6506720781326294,68435001
26-Mar-2020 23:55:45.712,0.2760746479034424,48134,68434984,27171,-0.2771976590156555,0.650833010673523,-0.6506619453430176,68435002
26-Mar-2020 23:55:46.712,0.27610450983047485,48134,68434984,27171,-0.27722084522247314,0.6508220434188843,-0.6506503820419312,68435003
26-Mar-2020 23:55:47.712,0.27613019943237305,48134,68434984,27171,-0.2772439122200012,0.6508094072341919,-0.6506422758102417,68435004
26-Mar-2020 23:55:48.712,0.27615272998809814,48134,68434984,27171,-0.2772698402404785,0.6507998704910278,-0.650631308555603,68435005
26-Mar-2020 23:55:49.712,0.2761768698692322,48134,68434984,27171,-0.2772960066795349,0.6507918834686279,-0.6506179571151733,68435006
26-Mar-2020 23:55:50.712,0.27619993686676025,48134,68434984,27171,-0.27731359004974365,0.6507812738418579,-0.650611162185669,68435007
26-Mar-2020 23:55:51.712,0.27622151374816895,48134,68434984,27171,-0.2773371934890747,0.6507679224014282,-0.6506050825119019,68435008
26-Mar-2020 23:55:52.712,0.2762436866760254,48134,68434984,27171,-0.2773594856262207,0.6507623195648193,-0.6505918502807617,68435009
26-Mar-2020 23:55:53.712,0.2762681841850281,48134,68434984,27171,-0.2773870825767517,0.6507529020309448,-0.6505790948867798,68435010
26-Mar-2020 23:55:54.712,0.2762913107872009,48134,68434984,27171,-0.27740955352783203,0.650738000869751,-0.6505749225616455,68435011
26-Mar-2020 23:55:55.712,0.27631688117980957,48134,68434984,27171,-0.27743619680404663,0.6507289409637451,-0.6505615711212158,68435012
26-Mar-2020 23:55:56.712,0.27634209394454956,48134,68434984,27171,-0.2774558663368225,0.6507246494293213,-0.6505470275878906,68435013
26-Mar-2020 23:55:57.712,0.2763667106628418,48134,68434984,27171,-0.2774863839149475,0.6507110595703125,-0.6505367755889893,68435014
26-Mar-2020 23:55:58.712,0.2763884663581848,48134,68435016,27164,-0.2775062322616577,0.6507003307342529,-0.6505297422409058,68435015
26-Mar-2020 23:55:59.712,0.27641481161117554,48134,68435016,27164,-0.27752578258514404,0.6506918668746948,-0.6505187749862671,68435016
26-Mar-2020 23:56:00.712,0.2764335870742798,48134,68435016,27164,-0.2775525450706482,0.6506831645965576,-0.6505081653594971,68435017
26-Mar-2020 23:56:01.712,0.276455819606781,48134,68435016,27164,-0.27757954597473145,0.6506701707839966,-0.6505001783370972,68435018
26-Mar-2020 23:56:02.712,0.2764837145805359,48134,68435016,27164,-0.27759742736816406,0.650660514831543,-0.6504901647567749,68435019
26-Mar-2020 23:56:03.712,0.27650827169418335,48134,68435016,27164,-0.2776210308074951,0.6506507396697998,-0.6504795551300049,68435020
26-Mar-2020 23:56:04.712,0.27652740478515625,48166,68435016,27164,-0.2776481509208679,0.6506417989730835,-0.6504689455032349,68435021
26-Mar-2020 23:56:05.712,0.27655476331710815,48166,68435016,27164,-0.27767133712768555,0.6506304740905762,-0.650458574295044,68435022
26-Mar-2020 23:56:06.712,0.276580810546875,48166,68435016,27164,-0.2776908278465271,0.6506195068359375,-0.6504503488540649,68435023
26-Mar-2020 23:56:07.712,0.2766034007072449,48166,68435016,27164,-0.2777174115180969,0.6506094932556152,-0.6504393815994263,68435024
26-Mar-2020 23:56:08.712,0.2766234278678894,48166,68435016,27164,-0.27774256467819214,0.650601863861084,-0.6504276990890503,68435025
26-Mar-2020 23:56:09.712,0.2766501307487488,48166,68435016,27164,-0.27776581048965454,0.6505908966064453,-0.6504174470901489,68435026
26-Mar-2020 23:56:10.712,0.2766752243041992,48166,68435016,27164,-0.2777897119522095,0.6505770683288574,-0.6504100561141968,68435027
26-Mar-2020 23:56:11.712,0.27669578790664673,48166,68435016,27164,-0.2778124213218689,0.6505690813064575,-0.6503996849060059,68435028
26-Mar-2020 23:56:12.712,0.27671897411346436,48166,68435016,27164,-0.27783632278442383,0.6505632400512695,-0.6503854990005493,68435029
26-Mar-2020 23:56:13.712,0.2767433524131775,48166,68435016,27164,-0.27785927057266235,0.6505494117736816,-0.6503793001174927,68435030
26-Mar-2020 23:56:14.712,0.2767685651779175,48166,68435016,27164,-0.27788209915161133,0.6505357027053833,-0.6503723859786987,68435031
26-Mar-2020 23:56:15.712,0.27679193019866943,48166,68435016,27164,-0.27790677547454834,0.6505292654037476,-0.6503585577011108,68435032
26-Mar-2020 23:56:16.712,0.2768131494522095,48166,68435016,27164,-0.27793389558792114,0.6505206823348999,-0.6503463983535767,68435033
26-Mar-2020 23:56:17.712,0.2768373489379883,48166,68435016,27164,-0.2779584527015686,0.650507926940918,-0.6503385305404663,68435034
26-Mar-2020 23:56:18.712,0.2768632769584656,48166,68435016,27164,-0.2779817581176758,0.6504961252212524,-0.6503291130065918,68435035
26-Mar-2020 23:56:19.712,0.27688562870025635,48166,68435016,27164,-0.2780032157897949,0.6504886150360107,-0.6503181457519531,68435036
26-Mar-2020 23:56:20.712,0.27690786123275757,48166,68435016,27164,-0.2780277729034424,0.6504796743392944,-0.6503065824508667,68435037
26-Mar-2020 23:56:21.712,0.27693188190460205,48166,68435016,27164,-0.2780476212501526,0.6504688262939453,-0.6502988338470459,68435038
26-Mar-2020 23:56:22.712,0.2769581079483032,48166,68435016,27164,-0.27807122468948364,0.6504567861557007,-0.65028977394104,68435039
26-Mar-2020 23:56:23.712,0.276980459690094,48166,68435016,27164,-0.27809619903564453,0.6504495143890381,-0.6502770185470581,68435040
26-Mar-2020 23:56:24.712,0.27700281143188477,48166,68435016,27164,-0.2781217694282532,0.6504406929016113,-0.6502649784088135,68435041
26-Mar-2020 23:56:25.712,0.27702802419662476,48166,68435016,27164,-0.2781442403793335,0.650425910949707,-0.6502594947814941,68435042
26-Mar-2020 23:56:26.712,0.2770521640777588,48166,68435016,27164,-0.2781686782836914,0.6504147052764893,-0.6502503156661987,68435043
26-Mar-2020 23:56:27.712,0.2770756483078003,48166,68435016,27164,-0.2781926393508911,0.6504089832305908,-0.6502354145050049,68435044
26-Mar-2020 23:56:28.712,0.27709609270095825,48166,68435016,27164,-0.2782168388366699,0.6503996849060059,-0.6502259969711304,68435045
26-Mar-2020 23:56:29.712,0.27712053060531616,48166,68435016,27164,-0.2782391309738159,0.6503846645355225,-0.6502209901809692,68435046
26-Mar-2020 23:56:30.712,0.2771475911140442,48166,68435048,27164,-0.27825838327407837,0.6503773927688599,-0.6502082347869873,68435047
26-Mar-2020 23:56:31.712,0.27716922760009766,48166,68435048,27164,-0.2782861590385437,0.6503713130950928,-0.6501935720443726,68435048
26-Mar-2020 23:56:32.712,0.2771891951560974,48166,68435048,27164,-0.27831417322158813,0.6503579616546631,-0.6501859426498413,68435049
26-Mar-2020 23:56:33.712,0.27721869945526123,48166,68435048,27164,-0.2783339023590088,0.6503467559814453,-0.6501761674880981,68435050
26-Mar-2020 23:56:34.712,0.27724337577819824,48166,68435048,27164,-0.27835381031036377,0.6503385305404663,-0.6501654386520386,68435051
26-Mar-2020 23:56:35.712,0.27726417779922485,48166,68435048,27164,-0.2783844470977783,0.6503280401229858,-0.6501539945602417,68435052
26-Mar-2020 23:56:36.712,0.27728772163391113,48198,68435048,27164,-0.27840954065322876,0.6503170728683472,-0.6501442193984985,68435053
26-Mar-2020 23:56:37.712,0.277315616607666,48198,68435048,27164,-0.2784261703491211,0.650306224822998,-0.6501359939575195,68435054
26-Mar-2020 23:56:38.712,0.2773358225822449,48198,68435048,27164,-0.27845412492752075,0.650293231010437,-0.6501286029815674,68435055
26-Mar-2020 23:56:39.712,0.2773563265800476,48198,68435048,27164,-0.27847957611083984,0.6502858400344849,-0.6501162052154541,68435056
26-Mar-2020 23:56:40.712,0.27738291025161743,48198,68435048,27164,-0.27850091457366943,0.6502774953842163,-0.6501041650772095,68435057
26-Mar-2020 23:56:41.712,0.2774079442024231,48198,68435048,27164,-0.2785266637802124,0.650262713432312,-0.650097131729126,68435058
26-Mar-2020 23:56:42.712,0.2774299383163452,48198,68435048,27164,-0.27855008840560913,0.650253415107727,-0.6500872373580933,68435059
26-Mar-2020 23:56:43.712,0.27745580673217773,48198,68435048,27164,-0.27857089042663574,0.6502505540847778,-0.6500698328018188,68435060
26-Mar-2020 23:56:44.712,0.2774791717529297,48198,68435048,27164,-0.27859240770339966,0.6502387523651123,-0.6500626802444458,68435061
26-Mar-2020 23:56:45.712,0.2775009870529175,48198,68435048,27164,-0.2786160111427307,0.6502232551574707,-0.6500586271286011,68435062
26-Mar-2020 23:56:46.712,0.27752751111984253,48198,68435048,27164,-0.2786393165588379,0.6502163410186768,-0.6500442028045654,68435063
26-Mar-2020 23:56:47.712,0.2775510549545288,48198,68435048,27164,-0.27866804599761963,0.6502089500427246,-0.6500294208526611,68435064
26-Mar-2020 23:56:48.712,0.2775682806968689,48198,68435048,27164,-0.27869516611099243,0.6501933336257935,-0.6500259637832642,68435065
26-Mar-2020 23:56:49.712,0.27759724855422974,48198,68435048,27164,-0.27871638536453247,0.6501810550689697,-0.6500169038772583,68435066
26-Mar-2020 23:56:50.712,0.2776253819465637,48198,68435048,27164,-0.2787419557571411,0.6501749753952026,-0.649999737739563,68435067
26-Mar-2020 23:56:51.712,0.27764183282852173,48198,68435048,27164,-0.2787671685218811,0.6501657962799072,-0.6499913930892944,68435068
26-Mar-2020 23:56:52.712,0.27766501903533936,48198,68435048,27164,-0.27878713607788086,0.6501538753509521,-0.6499847173690796,68435069
26-Mar-2020 23:56:53.712,0.27769529819488525,48198,68435048,27164,-0.27880609035491943,0.6501467227935791,-0.6499708890914917,68435070
26-Mar-2020 23:56:54.712,0.27771610021591187,48198,68435048,27164,-0.2788306474685669,0.6501365900039673,-0.6499617099761963,68435071
26-Mar-2020 23:56:55.712,0.2777348756790161,48198,68435048,27164,-0.2788599133491516,0.6501255035400391,-0.6499522924423218,68435072
26-Mar-2020 23:56:56.712,0.27776360511779785,48198,68435048,27164,-0.2788769602775574,0.6501160860061646,-0.6499414443969727,68435073
26-Mar-2020 23:56:57.712,0.2777908444404602,48198,68435048,27164,-0.27890080213546753,0.6501014232635498,-0.6499350070953369,68435074
26-Mar-2020 23:56:58.712,0.27780860662460327,48198,68435048,27164,-0.27892911434173584,0.650092601776123,-0.6499234437942505,68435075
26-Mar-2020 23:56:59.712,0.277834415435791,48198,68435048,27164,-0.2789526581764221,0.6500858068466187,-0.649909257888794,68435076
26-Mar-2020 23:57:00.712,0.2778594493865967,48198,68435048,27164,-0.27897292375564575,0.6500742435455322,-0.6499016284942627,68435077
26-Mar-2020 23:57:01.712,0.2778790593147278,48198,68435048,27164,-0.278997540473938,0.6500606536865234,-0.6498959064483643,68435078
26-Mar-2020 23:57:02.712,0.2779041528701782,48198,68435080,27158,-0.27902472019195557,0.6500539779663086,-0.6498804092407227,68435079
26-Mar-2020 23:57:03.712,0.27792787551879883,48198,68435080,27158,-0.279047429561615,0.6500478982925415,-0.6498665809631348,68435080
26-Mar-2020 23:57:04.712,0.27795183658599854,48198,68435080,27158,-0.27907222509384155,0.6500306129455566,-0.6498631238937378,68435081
26-Mar-2020 23:57:05.712,0.2779774069786072,48198,68435080,27158,-0.27909529209136963,0.650020956993103,-0.64985191822052,68435082
26-Mar-2020 23:57:06.712,0.2780032157897949,48198,68435080,27158,-0.27911674976348877,0.6500166654586792,-0.6498359441757202,68435083
26-Mar-2020 23:57:07.712,0.278026282787323,48198,68435080,27158,-0.279144823551178,0.6500036716461182,-0.6498268842697144,68435084
26-Mar-2020 23:57:08.712,0.27805042266845703,48230,68435080,27158,-0.2791672945022583,0.6499882936477661,-0.649822473526001,68435085
26-Mar-2020 23:57:09.712,0.27807503938674927,48230,68435080,27158,-0.27918606996536255,0.6499811410903931,-0.6498111486434937,68435086
26-Mar-2020 23:57:10.712,0.27809661626815796,48230,68435080,27158,-0.2792159914970398,0.6499731540679932,-0.649796724319458,68435087
26-Mar-2020 23:57:11.712,0.2781156301498413,48230,68435080,27158,-0.2792431116104126,0.6499615907669067,-0.649788498878479,68435088
26-Mar-2020 23:57:12.712,0.27814120054244995,48230,68435080,27158,-0.2792620062828064,0.6499522924423218,-0.6497788429260254,68435089
26-Mar-2020 23:57:13.712,0.27816540002822876,48230,68435080,27158,-0.27928227186203003,0.6499440670013428,-0.6497678756713867,68435090
26-Mar-2020 23:57:14.712,0.2781853675842285,48230,68435080,27158,-0.2793101668357849,0.6499351263046265,-0.6497563123703003,68435091
26-Mar-2020 23:57:15.712,0.27821213006973267,48230,68435080,27158,-0.2793314456939697,0.6499229669570923,-0.6497477293014526,68435092
26-Mar-2020 23:57:16.712,0.2782399654388428,48230,68435080,27158,-0.2793514132499695,0.6499114036560059,-0.649739146232605,68435093
26-Mar-2020 23:57:17.712,0.2782652974128723,48230,68435080,27158,-0.2793763279914856,0.6499004364013672,-0.6497286558151245,68435094
26-Mar-2020 23:57:18.712,0.27828550338745117,48230,68435080,27158,-0.2794037461280823,0.6498923301696777,-0.6497159004211426,68435095
26-Mar-2020 23:57:19.712,0.27831029891967773,48230,68435080,27158,-0.2794281840324402,0.6498816013336182,-0.6497058868408203,68435096
26-Mar-2020 23:57:20.712,0.2783353328704834,48230,68435080,27158,-0.279448926448822,0.6498676538467407,-0.6496999263763428,68435097
26-Mar-2020 23:57:21.712,0.2783588171005249,48230,68435080,27158,-0.2794768810272217,0.6498587131500244,-0.6496869325637817,68435098
26-Mar-2020 23:57:22.712,0.27838027477264404,48230,68435080,27158,-0.2795010805130005,0.6498523950576782,-0.6496738195419312,68435099
26-Mar-2020 23:57:23.712,0.278403639793396,48230,68435080,27158,-0.27952641248703003,0.6498405933380127,-0.6496642827987671,68435100
26-Mar-2020 23:57:24.712,0.2784256935119629,48230,68435080,27158,-0.27954375743865967,0.6498304605484009,-0.6496574878692627,68435101
26-Mar-2020 23:57:25.712,0.2784499526023865,48230,68435080,27158,-0.279568076133728,0.6498239040374756,-0.6496433019638062,68435102
26-Mar-2020 23:57:26.712,0.27847158908843994,48230,68435080,27158,-0.2795918583869934,0.6498154401779175,-0.6496320962905884,68435103
26-Mar-2020 23:57:27.712,0.2784962058067322,48230,68435080,27158,-0.27961617708206177,0.6498017311096191,-0.6496249437332153,68435104
26-Mar-2020 23:57:28.712,0.27852320671081543,48230,68435080,27158,-0.2796383500099182,0.6497890949249268,-0.6496165990829468,68435105
26-Mar-2020 23:57:29.712,0.27854490280151367,48230,68435080,27158,-0.2796623706817627,0.6497814655303955,-0.649604320526123,68435106
26-Mar-2020 23:57:30.712,0.2785710096359253,48230,68435080,27158,-0.27968865633010864,0.6497715711593628,-0.6495916843414307,68435107
26-Mar-2020 23:57:31.712,0.27859723567962646,48230,68435080,27158,-0.2797114849090576,0.6497575044631958,-0.6495847702026367,68435108
26-Mar-2020 23:57:32.712,0.27862000465393066,48230,68435080,27158,-0.27973008155822754,0.6497467756271362,-0.6495777368545532,68435109
26-Mar-2020 23:57:33.712,0.2786408066749573,48230,68435080,27158,-0.2797531485557556,0.6497412919998169,-0.6495643854141235,68435110
26-Mar-2020 23:57:34.712,0.2786617875099182,48230,68435112,27164,-0.2797803282737732,0.6497328281402588,-0.6495522260665894,68435111
26-Mar-2020 23:57:35.712,0.27868562936782837,48230,68435112,27164,-0.2798023223876953,0.6497197151184082,-0.6495451927185059,68435112
26-Mar-2020 23:57:36.712,0.27871108055114746,48230,68435112,27164,-0.279826819896698,0.6497082710266113,-0.6495352983474731,68435113
26-Mar-2020 23:57:37.712,0.2787356972694397,48230,68435112,27164,-0.27985262870788574,0.6497036218643188,-0.6495183706283569,68435114
26-Mar-2020 23:57:38.712,0.278755247592926,48230,68435112,27164,-0.27987855672836304,0.6496922969818115,-0.6495100259780884,68435115
26-Mar-2020 23:57:39.712,0.2787824869155884,48230,68435112,27164,-0.2799006700515747,0.6496764421463013,-0.6495047807693481,68435116
26-Mar-2020 23:57:40.712,0.2788083553314209,48262,68435112,27164,-0.27992087602615356,0.6496679782867432,-0.6494933366775513,68435117
26-Mar-2020 23:57:41.712,0.2788316607475281,48262,68435112,27164,-0.2799503207206726,0.6496593952178955,-0.6494792699813843,68435118
26-Mar-2020 23:57:42.712,0.278850257396698,48262,68435112,27164,-0.279974102973938,0.6496492624282837,-0.649471640586853,68435119
26-Mar-2020 23:57:43.712,0.27887701988220215,48262,68435112,27164,-0.2799922227859497,0.6496372222900391,-0.6494640111923218,68435120
26-Mar-2020 23:57:44.712,0.2789011001586914,48262,68435112,27164,-0.2800137996673584,0.6496289968490601,-0.6494526863098145,68435121
26-Mar-2020 23:57:45.712,0.27892059087753296,48262,68435112,27164,-0.2800414562225342,0.6496199369430542,-0.6494415998458862,68435122
26-Mar-2020 23:57:46.712,0.2789428234100342,48262,68435112,27164,-0.2800629734992981,0.6496111154556274,-0.6494314670562744,68435123
26-Mar-2020 23:57:47.712,0.27897268533706665,48262,68435112,27164,-0.2800832986831665,0.6495981216430664,-0.6494231224060059,68435124
26-Mar-2020 23:57:48.712,0.27899712324142456,48262,68435112,27164,-0.2801121473312378,0.6495862007141113,-0.6494120359420776,68435125
26-Mar-2020 23:57:49.712,0.27901917695999146,48262,68435112,27164,-0.28014135360717773,0.6495779752731323,-0.6493980884552002,68435126
26-Mar-2020 23:57:50.712,0.27904462814331055,48262,68435112,27164,-0.2801622748374939,0.6495702266693115,-0.649385929107666,68435127
26-Mar-2020 23:57:51.712,0.2790711522102356,48262,68435112,27164,-0.28018319606781006,0.6495562791824341,-0.6493794918060303,68435128
26-Mar-2020 23:57:52.712,0.2790907621383667,48262,68435112,27164,-0.2802077531814575,0.6495457887649536,-0.6493707895278931,68435129
26-Mar-2020 23:57:53.712,0.2791120409965515,48262,68435112,27164,-0.280232310295105,0.6495407819747925,-0.6493561267852783,68435130
26-Mar-2020 23:57:54.712,0.279136598110199,48262,68435112,27164,-0.2802541255950928,0.6495306491851807,-0.6493463516235352,68435131
26-Mar-2020 23:57:55.712,0.2791593074798584,48262,68435112,27164,-0.2802736759185791,0.6495140790939331,-0.6493446826934814,68435132
26-Mar-2020 23:57:56.712,0.27918368577957153,48262,68435112,27164,-0.280298113822937,0.6495068073272705,-0.6493309736251831,68435133
26-Mar-2020 23:57:57.712,0.27920544147491455,48262,68435112,27164,-0.28032422065734863,0.6495004892349243,-0.6493167877197266,68435134
26-Mar-2020 23:57:58.712,0.2792273759841919,48262,68435112,27164,-0.2803487777709961,0.6494872570037842,-0.6493101119995117,68435135
26-Mar-2020 23:57:59.712,0.27925539016723633,48262,68435112,27164,-0.2803725004196167,0.6494733095169067,-0.649301290512085,68435136
26-Mar-2020 23:58:00.712,0.2792821526527405,48262,68435112,27164,-0.28039485216140747,0.6494666337966919,-0.6492867469787598,68435137
26-Mar-2020 23:58:01.712,0.2793008089065552,48262,68435112,27164,-0.280423104763031,0.6494594812393188,-0.6492736339569092,68435138
26-Mar-2020 23:58:02.712,0.2793234586715698,48262,68435112,27164,-0.2804439067840576,0.6494455337524414,-0.6492691040039062,68435139
26-Mar-2020 23:58:03.712,0.2793527841567993,48262,68435112,27164,-0.28046298027038574,0.6494350433349609,-0.6492587327957153,68435140
26-Mar-2020 23:58:04.712,0.2793760895729065,48262,68435112,27164,-0.28048771619796753,0.6494268178939819,-0.649246096611023,68435141
26-Mar-2020 23:58:05.712,0.2793944478034973,48262,68435112,27164,-0.2805160880088806,0.6494172811508179,-0.649235725402832,68435142
26-Mar-2020 23:58:06.712,0.2794227600097656,48262,68435144,27164,-0.2805381417274475,0.6494064331054688,-0.6492246389389038,68435143
26-Mar-2020 23:58:07.712,0.2794492244720459,48262,68435144,27164,-0.280559241771698,0.6493923664093018,-0.6492184400558472,68435144
26-Mar-2020 23:58:08.712,0.279468297958374,48262,68435144,27164,-0.28058844804763794,0.6493850946426392,-0.6492049694061279,68435145
26-Mar-2020 23:58:09.712,0.279491662979126,48262,68435144,27164,-0.280612051486969,0.6493778228759766,-0.6491918563842773,68435146
26-Mar-2020 23:58:10.712,0.27951580286026,48262,68435144,27164,-0.2806282043457031,0.6493664979934692,-0.6491857767105103,68435147
26-Mar-2020 23:58:11.712,0.2795391082763672,48262,68435144,27164,-0.28065669536590576,0.6493511199951172,-0.6491788625717163,68435148
26-Mar-2020 23:58:12.712,0.279560387134552,48294,68435144,27164,-0.28067994117736816,0.6493445634841919,-0.649166464805603,68435149
26-Mar-2020 23:58:13.712,0.2795841693878174,48294,68435144,27164,-0.2807018756866455,0.6493382453918457,-0.6491525173187256,68435150
26-Mar-2020 23:58:14.712,0.2796095609664917,48294,68435144,27164,-0.28072428703308105,0.6493231058120728,-0.6491471529006958,68435151
26-Mar-2020 23:58:15.712,0.2796357274055481,48294,68435144,27164,-0.2807483673095703,0.6493097543716431,-0.6491389274597168,68435152
26-Mar-2020 23:58:16.712,0.2796635031700134,48294,68435144,27164,-0.2807762026786804,0.6493055820465088,-0.6491191387176514,68435153
26-Mar-2020 23:58:17.712,0.2796839475631714,48294,68435144,27164,-0.28080248832702637,0.6492969989776611,-0.6491075754165649,68435154
26-Mar-2020 23:58:18.712,0.2797057032585144,48294,68435144,27164,-0.2808228135108948,0.6492819786071777,-0.6491045951843262,68435155
26-Mar-2020 23:58:19.712,0.27973246574401855,48294,68435144,27164,-0.2808452844619751,0.6492714881896973,-0.649093508720398,68435156
26-Mar-2020 23:58:20.712,0.279752254486084,48294,68435144,27164,-0.28086763620376587,0.6492660045623779,-0.6490808725357056,68435157
26-Mar-2020 23:58:21.712,0.27977246046066284,48294,68435144,27164,-0.28089457750320435,0.6492542028427124,-0.649072527885437,68435158
26-Mar-2020 23:58:22.712,0.2797985076904297,48294,68435144,27164,-0.2809126377105713,0.6492406129837036,-0.6490671634674072,68435159
26-Mar-2020 23:58:23.712,0.2798253297805786,48294,68435144,27164,-0.28093773126602173,0.6492308378219604,-0.6490542888641357,68435160
26-Mar-2020 23:58:24.712,0.27984654903411865,48294,68435144,27164,-0.28096431493759155,0.6492230892181396,-0.6490412950515747,68435161
26-Mar-2020 23:58:25.712,0.2798680067062378,48294,68435144,27164,-0.2809874415397644,0.6492133140563965,-0.6490318775177002,68435162
26-Mar-2020 23:58:26.712,0.27989518642425537,48294,68435144,27164,-0.2810083031654358,0.6492011547088623,-0.649023175239563,68435163
26-Mar-2020 23:58:27.712,0.2799191474914551,48294,68435144,27164,-0.28103309869766235,0.64919114112854,-0.6490122079849243,68435164
26-Mar-2020 23:58:28.712,0.27994048595428467,48294,68435144,27164,-0.2810635566711426,0.6491823196411133,-0.6489986181259155,68435165
26-Mar-2020 23:58:29.712,0.27996504306793213,48294,68435144,27164,-0.2810826897621155,0.6491731405258179,-0.6489888429641724,68435166
26-Mar-2020 23:58:30.713,0.2799895405769348,48294,68435144,27164,-0.28110092878341675,0.6491609811782837,-0.6489826440811157,68435167
26-Mar-2020 23:58:31.713,0.2800149917602539,48294,68435144,27164,-0.28112900257110596,0.6491490602493286,-0.6489713191986084,68435168
26-Mar-2020 23:58:32.713,0.2800368070602417,48294,68435144,27164,-0.2811521291732788,0.6491422653198242,-0.648958683013916,68435169
26-Mar-2020 23:58:33.713,0.28006190061569214,48294,68435144,27164,-0.28117263317108154,0.649132490158081,-0.6489487886428833,68435170
26-Mar-2020 23:58:34.713,0.28008508682250977,48294,68435144,27164,-0.28119510412216187,0.6491193771362305,-0.648942232131958,68435171
26-Mar-2020 23:58:35.713,0.2801077961921692,48294,68435144,27164,-0.2812221050262451,0.6491097211837769,-0.6489301919937134,68435172
26-Mar-2020 23:58:36.713,0.28013068437576294,48294,68435144,27164,-0.2812490463256836,0.649104118347168,-0.6489143371582031,68435173
26-Mar-2020 23:58:37.713,0.2801547646522522,48294,68435144,27164,-0.2812733054161072,0.649091362953186,-0.6489061117172241,68435174
26-Mar-2020 23:58:38.713,0.2801799774169922,48294,68435176,27164,-0.28129416704177856,0.6490775346755981,-0.6489001512527466,68435175
26-Mar-2020 23:58:39.713,0.28020429611206055,48294,68435176,27164,-0.28131920099258423,0.64906907081604,-0.6488872766494751,68435176
26-Mar-2020 23:58:40.713,0.28022462129592896,48294,68435176,27164,-0.28134262561798096,0.6490625143051147,-0.6488748788833618,68435177
26-Mar-2020 23:58:41.713,0.28024643659591675,48294,68435176,27164,-0.2813621759414673,0.6490505933761597,-0.6488690376281738,68435178
26-Mar-2020 23:58:42.713,0.28027528524398804,48294,68435176,27164,-0.2813836336135864,0.6490366458892822,-0.6488611698150635,68435179
26-Mar-2020 23:58:43.713,0.28029710054397583,48294,68435176,27164,-0.28141093254089355,0.6490288972854614,-0.6488475799560547,68435180
26-Mar-2020 23:58:44.713,0.2803204655647278,48326,68435176,27164,-0.28144001960754395,0.6490185260772705,-0.6488351821899414,68435181
26-Mar-2020 23:58:45.713,0.28034526109695435,48326,68435176,27164,-0.28146135807037354,0.6490076780319214,-0.6488263607025146,68435182
26-Mar-2020 23:58:46.713,0.2803710699081421,48326,68435176,27164,-0.28148120641708374,0.6489958763122559,-0.6488181352615356,68435183
26-Mar-2020 23:58:47.713,0.2803952693939209,48326,68435176,27164,-0.2815083861351013,0.6489874124526978,-0.6488044261932373,68435184
26-Mar-2020 23:58:48.713,0.28041625022888184,48326,68435176,27164,-0.2815359830856323,0.6489797830581665,-0.6487911939620972,68435185
26-Mar-2020 23:58:49.713,0.2804408073425293,48326,68435176,27164,-0.2815532684326172,0.6489678621292114,-0.648784875869751,68435186
26-Mar-2020 23:58:50.713,0.28046560287475586,48326,68435176,27164,-0.28157567977905273,0.6489560604095459,-0.6487762928009033,68435187
26-Mar-2020 23:58:51.713,0.2804867625236511,48326,68435176,27164,-0.28160494565963745,0.64894700050354,-0.6487636566162109,68435188
26-Mar-2020 23:58:52.713,0.28051096200942993,48326,68435176,27164,-0.2816317081451416,0.648938775062561,-0.6487497091293335,68435189
26-Mar-2020 23:58:53.713,0.2805352210998535,48326,68435176,27164,-0.2816479802131653,0.648926854133606,-0.6487442255020142,68435190
26-Mar-2020 23:58:54.713,0.2805598974227905,48326,68435176,27164,-0.2816738486289978,0.6489135026931763,-0.6487351655960083,68435191
26-Mar-2020 23:58:55.713,0.28058135509490967,48326,68435176,27164,-0.28170162439346313,0.6489073038101196,-0.6487201452255249,68435192
26-Mar-2020 23:58:56.713,0.28060656785964966,48326,68435176,27164,-0.28172409534454346,0.648898720741272,-0.6487082242965698,68435193
26-Mar-2020 23:58:57.713,0.28063035011291504,48326,68435176,27164,-0.28174644708633423,0.648884654045105,-0.6487022638320923,68435194
26-Mar-2020 23:58:58.713,0.2806554436683655,48326,68435176,27164,-0.281771183013916,0.6488711833953857,-0.6486939191818237,68435195
26-Mar-2020 23:58:59.713,0.280677855014801,48326,68435176,27164,-0.2817957401275635,0.6488668918609619,-0.6486779451370239,68435196
26-Mar-2020 23:59:00.713,0.2807028293609619,48326,68435176,27164,-0.2818220257759094,0.6488572359085083,-0.6486655473709106,68435197
26-Mar-2020 23:59:01.713,0.28072142601013184,48326,68435176,27164,-0.28184038400650024,0.6488463878631592,-0.6486601829528809,68435198
26-Mar-2020 23:59:02.713,0.28074926137924194,48326,68435176,27164,-0.2818632125854492,0.6488360166549683,-0.648648738861084,68435199
26-Mar-2020 23:59:03.713,0.28077441453933716,48326,68435176,27164,-0.2818875312805176,0.6488293409347534,-0.6486339569091797,68435200
26-Mar-2020 23:59:04.713,0.28079545497894287,48326,68435176,27164,-0.281913697719574,0.6488186120986938,-0.6486241817474365,68435201
26-Mar-2020 23:59:05.713,0.2808223366737366,48326,68435176,27164,-0.28193336725234985,0.6488034725189209,-0.6486191749572754,68435202
26-Mar-2020 23:59:06.713,0.2808460593223572,48326,68435176,27164,-0.28195613622665405,0.64879310131073,-0.6486090421676636,68435203
26-Mar-2020 23:59:07.713,0.28086644411087036,48326,68435176,27164,-0.2819823622703552,0.6487857103347778,-0.6485962867736816,68435204
26-Mar-2020 23:59:08.713,0.28088730573654175,48326,68435176,27164,-0.28200453519821167,0.6487753391265869,-0.6485881805419922,68435205
26-Mar-2020 23:59:09.713,0.2809135913848877,48326,68435176,27164,-0.28202497959136963,0.6487610340118408,-0.6485821008682251,68435206
26-Mar-2020 23:59:10.713,0.2809388041496277,48326,68435208,27164,-0.28205037117004395,0.6487526893615723,-0.6485685110092163,68435207
26-Mar-2020 23:59:11.713,0.2809610366821289,48326,68435208,27164,-0.28208011388778687,0.648746132850647,-0.648552417755127,68435208
26-Mar-2020 23:59:12.713,0.2809830904006958,48326,68435208,27164,-0.282101571559906,0.6487385034561157,-0.6485412120819092,68435209
26-Mar-2020 23:59:13.713,0.281009316444397,48326,68435208,27164,-0.2821192145347595,0.6487247943878174,-0.6485360860824585,68435210
26-Mar-2020 23:59:14.713,0.28103238344192505,48326,68435208,27164,-0.282146692276001,0.6487134695053101,-0.6485252380371094,68435211
26-Mar-2020 23:59:15.713,0.28105247020721436,48326,68435208,27164,-0.2821713089942932,0.6487081050872803,-0.6485111713409424,68435212
26-Mar-2020 23:59:16.713,0.2810782790184021,48358,68435208,27164,-0.2821923494338989,0.6486959457397461,-0.6485031843185425,68435213
26-Mar-2020 23:59:17.713,0.2811042070388794,48358,68435208,27164,-0.2822117805480957,0.6486803293228149,-0.6484991312026978,68435214
26-Mar-2020 23:59:18.713,0.2811276316642761,48358,68435208,27164,-0.2822387218475342,0.6486711502075195,-0.6484863758087158,68435215
26-Mar-2020 23:59:19.713,0.28115224838256836,48358,68435208,27164,-0.28226327896118164,0.648665189743042,-0.6484709978103638,68435216
26-Mar-2020 23:59:20.713,0.2811758518218994,48358,68435208,27164,-0.28228461742401123,0.6486533880233765,-0.6484630107879639,68435217
26-Mar-2020 23:59:21.713,0.28119945526123047,48358,68435208,27164,-0.28230810165405273,0.6486395597457886,-0.6484564542770386,68435218
26-Mar-2020 23:59:22.713,0.28122174739837646,48358,68435208,27164,-0.28233230113983154,0.648632287979126,-0.6484435796737671,68435219
26-Mar-2020 23:59:23.713,0.2812455892562866,48358,68435208,27164,-0.2823619246482849,0.648625373840332,-0.6484276056289673,68435220
26-Mar-2020 23:59:24.713,0.28126776218414307,48358,68435208,27164,-0.2823805809020996,0.6486139297485352,-0.648421049118042,68435221
26-Mar-2020 23:59:25.713,0.28129327297210693,48358,68435208,27164,-0.28240329027175903,0.6486002206802368,-0.6484134197235107,68435222
26-Mar-2020 23:59:26.713,0.2813175916671753,48358,68435208,27164,-0.2824270725250244,0.6485919952392578,-0.6484009027481079,68435223
26-Mar-2020 23:59:27.713,0.28133970499038696,48358,68435208,27164,-0.2824519872665405,0.6485837697982788,-0.6483885049819946,68435224
26-Mar-2020 23:59:28.713,0.2813630700111389,48358,68435208,27164,-0.2824717164039612,0.6485707759857178,-0.6483827829360962,68435225
26-Mar-2020 23:59:29.713,0.28139030933380127,48358,68435208,27164,-0.28249382972717285,0.6485576629638672,-0.6483744382858276,68435226
26-Mar-2020 23:59:30.713,0.2814125418663025,48358,68435208,27164,-0.2825191020965576,0.6485503911972046,-0.648361086845398,68435227
26-Mar-2020 23:59:31.713,0.2814348340034485,48358,68435208,27164,-0.28254419565200806,0.6485424041748047,-0.6483485698699951,68435228
26-Mar-2020 23:59:32.713,0.2814607620239258,48358,68435208,27164,-0.2825673818588257,0.648529052734375,-0.6483407020568848,68435229
26-Mar-2020 23:59:33.713,0.28148508071899414,48358,68435208,27164,-0.2825872302055359,0.648517370223999,-0.6483331918716431,68435230
26-Mar-2020 23:59:34.713,0.2815104126930237,48358,68435208,27164,-0.2826165556907654,0.6485087871551514,-0.648317813873291,68435231
26-Mar-2020 23:59:35.713,0.281530499458313,48358,68435208,27164,-0.2826409339904785,0.648500919342041,-0.6483066082000732,68435232
26-Mar-2020 23:59:36.713,0.28155791759490967,48358,68435208,27164,-0.28266197443008423,0.6484876871109009,-0.6482987403869629,68435233
26-Mar-2020 23:59:37.713,0.2815818786621094,48358,68435208,27164,-0.28268396854400635,0.648476243019104,-0.6482900381088257,68435234
26-Mar-2020 23:59:38.713,0.2816030979156494,48358,68435208,27164,-0.28271085023880005,0.6484682559967041,-0.6482771635055542,68435235
26-Mar-2020 23:59:39.713,0.2816254496574402,48358,68435208,27164,-0.2827335000038147,0.6484583616256714,-0.6482676267623901,68435236
26-Mar-2020 23:59:40.713,0.2816500663757324,48358,68435208,27164,-0.28275245428085327,0.648446798324585,-0.6482601165771484,68435237
26-Mar-2020 23:59:41.713,0.28167253732681274,48358,68435208,27164,-0.28277623653411865,0.6484338045120239,-0.6482532024383545,68435238
26-Mar-2020 23:59:42.713,0.28169846534729004,48358,68435240,27164,-0.2828041911125183,0.6484277248382568,-0.6482356786727905,68435239
26-Mar-2020 23:59:43.713,0.2817230224609375,48358,68435240,27164,-0.28282737731933594,0.6484178304672241,-0.6482248306274414,68435240
26-Mar-2020 23:59:44.713,0.28174513578414917,48358,68435240,27164,-0.2828432321548462,0.6484054327011108,-0.6482205390930176,68435241
26-Mar-2020 23:59:45.713,0.2817700505256653,48358,68435240,27164,-0.2828698754310608,0.6483925580978394,-0.648210883140564,68435242
26-Mar-2020 23:59:46.713,0.2817941904067993,48358,68435240,27164,-0.28289830684661865,0.6483840942382812,-0.6481965780258179,68435243
26-Mar-2020 23:59:47.713,0.2818155884742737,48358,68435240,27164,-0.2829208970069885,0.6483777761459351,-0.6481837034225464,68435244
26-Mar-2020 23:59:48.713,0.28183943033218384,48390,68435240,27164,-0.2829432487487793,0.6483615636825562,-0.6481797695159912,68435245
26-Mar-2020 23:59:49.713,0.2818668484687805,48390,68435240,27164,-0.28297126293182373,0.6483504772186279,-0.6481670141220093,68435246
26-Mar-2020 23:59:50.713,0.2818894386291504,48390,68435240,27164,-0.28299325704574585,0.6483458280563354,-0.6481521129608154,68435247
26-Mar-2020 23:59:51.713,0.2819116711616516,48390,68435240,27164,-0.28301411867141724,0.6483356952667236,-0.6481435298919678,68435248
26-Mar-2020 23:59:52.713,0.2819364070892334,48390,68435240,27164,-0.28303641080856323,0.6483217477798462,-0.6481369733810425,68435249
26-Mar-2020 23:59:53.713,0.28195905685424805,48390,68435240,27164,-0.28305864334106445,0.6483118534088135,-0.6481274366378784,68435250
26-Mar-2020 23:59:54.713,0.281980037689209,48390,68435240,27164,-0.2830836772918701,0.6483052968978882,-0.6481138467788696,68435251
26-Mar-2020 23:59:55.713,0.28200286626815796,48390,68435240,27164,-0.2831054925918579,0.6482949256896973,-0.6481049060821533,68435252
26-Mar-2020 23:59:56.713,0.2820294499397278,48390,68435240,27164,-0.2831282615661621,0.6482799053192139,-0.6480985879898071,68435253
26-Mar-2020 23:59:57.713,0.28205639123916626,48390,68435240,27164,-0.28315210342407227,0.648269534111023,-0.648086667060852,68435254
26-Mar-2020 23:59:58.713,0.2820781469345093,48390,68435240,27164,-0.2831800580024719,0.648261547088623,-0.6480724811553955,68435255
26-Mar-2020 23:59:59.713,0.28210359811782837,48390,68435240,27164,-0.28320491313934326,0.6482493877410889,-0.6480629444122314,68435256
27-Mar-2020 00:00:00.713,0.2821272015571594,48390,68435240,27164,-0.2832251787185669,0.6482384204864502,-0.6480547189712524,68435257
27-Mar-2020 00:00:01.713,0.28214943408966064,48390,68435240,27164,-0.2832515239715576,0.6482276916503906,-0.6480443477630615,68435258
27-Mar-2020 00:00:02.713,0.28217095136642456,48390,68435240,27164,-0.2832774519920349,0.6482211351394653,-0.6480300426483154,68435259
27-Mar-2020 00:00:03.713,0.28219372034072876,48390,68435240,27164,-0.28329581022262573,0.6482106447219849,-0.6480226516723633,68435260
27-Mar-2020 00:00:04.713,0.2822189927101135,48390,68435240,27164,-0.28331708908081055,0.648198127746582,-0.648015022277832,68435261
27-Mar-2020 00:00:05.713,0.2822422385215759,48390,68435240,27164,-0.2833426594734192,0.6481884717941284,-0.648003339767456,68435262
27-Mar-2020 00:00:06.713,0.28226518630981445,48390,68435240,27164,-0.2833667993545532,0.648181676864624,-0.6479895114898682,68435263
27-Mar-2020 00:00:07.713,0.28229033946990967,48390,68435240,27164,-0.28338515758514404,0.6481709480285645,-0.6479811668395996,68435264
27-Mar-2020 00:00:08.713,0.28231656551361084,48390,68435240,27164,-0.28341543674468994,0.6481539011001587,-0.6479736566543579,68435265
27-Mar-2020 00:00:09.713,0.28233909606933594,48390,68435240,27164,-0.28344011306762695,0.6481450796127319,-0.6479620933532715,68435266
27-Mar-2020 00:00:10.713,0.2823637127876282,48390,68435240,27164,-0.2834637761116028,0.6481387615203857,-0.6479473114013672,68435267
27-Mar-2020 00:00:11.713,0.28238409757614136,48390,68435240,27164,-0.2834857106208801,0.6481267213821411,-0.6479403972625732,68435268
27-Mar-2020 00:00:12.713,0.2824081778526306,48390,68435240,27164,-0.28350889682769775,0.6481131315231323,-0.6479337215423584,68435269
27-Mar-2020 00:00:13.713,0.2824329137802124,48390,68435240,27164,-0.2835320830345154,0.648107647895813,-0.6479179859161377,68435270
27-Mar-2020 00:00:14.713,0.28245365619659424,48390,68435272,27164,-0.2835541367530823,0.6481004953384399,-0.6479065418243408,68435271
27-Mar-2020 00:00:15.713,0.2824769616127014,48390,68435272,27164,-0.28357839584350586,0.6480865478515625,-0.6478997468948364,68435272
27-Mar-2020 00:00:16.713,0.2825031876564026,48390,68435272,27164,-0.28359901905059814,0.6480731964111328,-0.6478928327560425,68435273
27-Mar-2020 00:00:17.713,0.2825280427932739,48390,68435272,27164,-0.28362780809402466,0.6480655670166016,-0.6478768587112427,68435274
27-Mar-2020 00:00:18.713,0.28254860639572144,48390,68435272,27164,-0.28365468978881836,0.6480541229248047,-0.6478675603866577,68435275
27-Mar-2020 00:00:19.713,0.282573938369751,48390,68435272,27164,-0.28367406129837036,0.6480438709259033,-0.6478585004806519,68435276
27-Mar-2020 00:00:20.713,0.2825988531112671,48422,68435272,27164,-0.28369438648223877,0.6480334997177124,-0.6478490829467773,68435277
27-Mar-2020 00:00:21.713,0.28262031078338623,48422,68435272,27164,-0.28372079133987427,0.648025393486023,-0.6478363275527954,68435278
27-Mar-2020 00:00:22.713,0.28264319896698,48422,68435272,27164,-0.283744215965271,0.6480162143707275,-0.6478252410888672,68435279
27-Mar-2020 00:00:23.713,0.28266799449920654,48422,68435272,27164,-0.283764123916626,0.6480034589767456,-0.6478184461593628,68435280
27-Mar-2020 00:00:24.713,0.2826913595199585,48422,68435272,27164,-0.2837890386581421,0.6479898691177368,-0.6478108167648315,68435281
27-Mar-2020 00:00:25.713,0.2827131152153015,48422,68435272,27164,-0.2838183641433716,0.6479806900024414,-0.6477975845336914,68435282
27-Mar-2020 00:00:26.713,0.28273826837539673,48422,68435272,27164,-0.2838364839553833,0.6479750871658325,-0.6477844715118408,68435283
27-Mar-2020 00:00:27.713,0.2827630043029785,48422,68435272,27164,-0.28385990858078003,0.6479604244232178,-0.6477775573730469,68435284
27-Mar-2020 00:00:28.713,0.28278499841690063,48422,68435272,27164,-0.2838873267173767,0.6479479074478149,-0.6477688550949097,68435285
27-Mar-2020 00:00:29.713,0.2828119397163391,48422,68435272,27164,-0.28391319513320923,0.6479421854019165,-0.6477513313293457,68435286
27-Mar-2020 00:00:30.713,0.282834529876709,48422,68435272,27164,-0.2839352488517761,0.6479334831237793,-0.6477407217025757,68435287
27-Mar-2020 00:00:31.713,0.28285521268844604,48422,68435272,27164,-0.28395628929138184,0.6479200124740601,-0.6477360725402832,68435288
27-Mar-2020 00:00:32.713,0.28288012742996216,48422,68435272,27164,-0.28397995233535767,0.6479085683822632,-0.6477257013320923,68435289
27-Mar-2020 00:00:33.713,0.2829027771949768,48422,68435272,27164,-0.28400301933288574,0.647903561592102,-0.6477106809616089,68435290
27-Mar-2020 00:00:34.713,0.28292423486709595,48422,68435272,27164,-0.2840281128883362,0.6478924751281738,-0.6477017402648926,68435291
27-Mar-2020 00:00:35.713,0.28294873237609863,48422,68435272,27164,-0.28404700756073,0.6478779315948486,-0.6476972103118896,68435292
27-Mar-2020 00:00:36.713,0.28297626972198486,48422,68435272,27164,-0.2840735912322998,0.6478677988052368,-0.6476835012435913,68435293
27-Mar-2020 00:00:37.713,0.2829987406730652,48422,68435272,27164,-0.284102201461792,0.647861123085022,-0.6476678848266602,68435294
27-Mar-2020 00:00:38.713,0.28302162885665894,48422,68435272,27164,-0.2841280698776245,0.6478482484817505,-0.6476593017578125,68435295
27-Mar-2020 00:00:39.713,0.2830474376678467,48422,68435272,27164,-0.28414541482925415,0.6478362083435059,-0.6476526260375977,68435296
27-Mar-2020 00:00:40.713,0.2830713391304016,48422,68435272,27164,-0.28417372703552246,0.6478254795074463,-0.647640585899353,68435297
27-Mar-2020 00:00:41.713,0.28308939933776855,48422,68435272,27164,-0.28419631719589233,0.6478180885314941,-0.6476300954818726,68435298
27-Mar-2020 00:00:42.713,0.2831154465675354,48422,68435272,27164,-0.2842196226119995,0.6478086709976196,-0.6476180553436279,68435299
27-Mar-2020 00:00:43.713,0.2831413149833679,48422,68435272,27164,-0.2842368483543396,0.6477959156036377,-0.6476119756698608,68435300
27-Mar-2020 00:00:44.713,0.28316229581832886,48422,68435272,27164,-0.28426361083984375,0.6477862596511841,-0.6476007699966431,68435301
27-Mar-2020 00:00:45.713,0.2831869125366211,48422,68435272,27164,-0.28428685665130615,0.6477785110473633,-0.6475872993469238,68435302
27-Mar-2020 00:00:46.713,0.2832109332084656,48422,68435304,27164,-0.28430742025375366,0.6477712392807007,-0.6475751399993896,68435303
27-Mar-2020 00:00:47.713,0.2832360863685608,48422,68435304,27164,-0.28433436155319214,0.6477527618408203,-0.6475708484649658,68435304
27-Mar-2020 00:00:48.713,0.2832579016685486,48422,68435304,27164,-0.2843624949455261,0.6477421522140503,-0.6475595235824585,68435305
27-Mar-2020 00:00:49.713,0.2832833528518677,48422,68435304,27164,-0.2843869924545288,0.6477376222610474,-0.6475422382354736,68435306
27-Mar-2020 00:00:50.713,0.28330618143081665,48422,68435304,27164,-0.2844100594520569,0.6477245092391968,-0.6475352048873901,68435307
27-Mar-2020 00:00:51.713,0.2833285927772522,48422,68435304,27164,-0.2844321131706238,0.647708535194397,-0.6475315093994141,68435308
27-Mar-2020 00:00:52.713,0.28335249423980713,48454,68435304,27164,-0.2844535708427429,0.6477036476135254,-0.6475167274475098,68435309
27-Mar-2020 00:00:53.713,0.28337544202804565,48454,68435304,27164,-0.28447532653808594,0.6476988792419434,-0.6475019454956055,68435310
27-Mar-2020 00:00:54.713,0.2833976149559021,48454,68435304,27164,-0.284498929977417,0.6476831436157227,-0.6474975347518921,68435311
27-Mar-2020 00:00:55.713,0.2834222912788391,48454,68435304,27164,-0.28452128171920776,0.6476715803146362,-0.6474887132644653,68435312
27-Mar-2020 00:00:56.713,0.2834465503692627,48454,68435304,27164,-0.28454679250717163,0.6476656198501587,-0.6474723815917969,68435313
27-Mar-2020 00:00:57.713,0.28346800804138184,48454,68435304,27164,-0.2845746874809265,0.6476562023162842,-0.6474601030349731,68435314
27-Mar-2020 00:00:58.713,0.28349268436431885,48454,68435304,27164,-0.28459542989730835,0.647641658782959,-0.6474547386169434,68435315
27-Mar-2020 00:00:59.713,0.2835184931755066,48454,68435304,27164,-0.2846182584762573,0.6476293802261353,-0.647445797920227,68435316
27-Mar-2020 00:01:00.713,0.28354161977767944,48454,68435304,27164,-0.2846441864967346,0.647620677947998,-0.6474331617355347,68435317
27-Mar-2020 00:01:01.713,0.2835649847984314,48454,68435304,27164,-0.2846692204475403,0.647610068321228,-0.6474226713180542,68435318
27-Mar-2020 00:01:02.713,0.2835872173309326,48454,68435304,27164,-0.28469008207321167,0.647599458694458,-0.647413969039917,68435319
27-Mar-2020 00:01:03.713,0.2836121916770935,48454,68435304,27164,-0.2847127914428711,0.6475872993469238,-0.6474052667617798,68435320
27-Mar-2020 00:01:04.713,0.2836359739303589,48454,68435304,27164,-0.2847408056259155,0.6475766897201538,-0.6473933458328247,68435321
27-Mar-2020 00:01:05.713,0.2836589813232422,48454,68435304,27164,-0.28476250171661377,0.6475710868835449,-0.6473793983459473,68435322
27-Mar-2020 00:01:06.713,0.2836844325065613,48454,68435304,27164,-0.2847835421562195,0.6475585699081421,-0.6473712921142578,68435323
27-Mar-2020 00:01:07.713,0.283708393573761,48454,68435304,27164,-0.28481072187423706,0.6475445032119751,-0.6473630666732788,68435324
27-Mar-2020 00:01:08.713,0.28373003005981445,48454,68435304,27164,-0.2848355174064636,0.6475379467010498,-0.6473491191864014,68435325
27-Mar-2020 00:01:09.713,0.28375279903411865,48454,68435304,27164,-0.2848564386367798,0.6475331783294678,-0.6473349332809448,68435326
27-Mar-2020 00:01:10.713,0.2837764620780945,48454,68435304,27164,-0.28487974405288696,0.647517204284668,-0.6473299264907837,68435327
27-Mar-2020 00:01:11.713,0.2837989330291748,48454,68435304,27164,-0.28490424156188965,0.647503137588501,-0.6473233699798584,68435328
27-Mar-2020 00:01:12.713,0.2838215231895447,48454,68435304,27164,-0.2849239110946655,0.6474999189376831,-0.6473081111907959,68435329
27-Mar-2020 00:01:13.713,0.2838444113731384,48454,68435304,27164,-0.2849489450454712,0.6474894285202026,-0.6472976207733154,68435330
27-Mar-2020 00:01:14.713,0.2838696837425232,48454,68435304,27164,-0.2849740982055664,0.6474721431732178,-0.6472924947738647,68435331
27-Mar-2020 00:01:15.713,0.28389692306518555,48454,68435304,27164,-0.28499847650527954,0.6474612951278687,-0.6472808122634888,68435332
27-Mar-2020 00:01:16.713,0.28391915559768677,48454,68435304,27164,-0.28502076864242554,0.6474565267562866,-0.647266149520874,68435333
27-Mar-2020 00:01:17.713,0.28394073247909546,48454,68435304,27164,-0.2850472927093506,0.6474456787109375,-0.6472557783126831,68435334
27-Mar-2020 00:01:18.713,0.283966600894928,48454,68435336,27164,-0.2850690484046936,0.6474305391311646,-0.6472501754760742,68435335
27-Mar-2020 00:01:19.713,0.2839895486831665,48454,68435336,27164,-0.28509265184402466,0.647423267364502,-0.6472368240356445,68435336
27-Mar-2020 00:01:20.713,0.2840105891227722,48454,68435336,27164,-0.2851181626319885,0.6474162340164185,-0.6472235918045044,68435337
27-Mar-2020 00:01:21.713,0.2840316891670227,48454,68435336,27164,-0.28513652086257935,0.6474066972732544,-0.6472156047821045,68435338
27-Mar-2020 00:01:22.713,0.28405994176864624,48454,68435336,27164,-0.28516000509262085,0.6473914384841919,-0.6472083330154419,68435339
27-Mar-2020 00:01:23.713,0.2840847373008728,48454,68435336,27164,-0.28518617153167725,0.6473813056945801,-0.6471958160400391,68435340
27-Mar-2020 00:01:24.713,0.28410428762435913,48486,68435336,27164,-0.2852115035057068,0.6473740339279175,-0.6471831798553467,68435341
27-Mar-2020 00:01:25.713,0.284129798412323,48486,68435336,27164,-0.28523576259613037,0.647362232208252,-0.6471729278564453,68435342
27-Mar-2020 00:01:26.713,0.2841566801071167,48486,68435336,27164,-0.28526169061660767,0.6473463773727417,-0.6471655368804932,68435343
27-Mar-2020 00:01:27.713,0.28417688608169556,48486,68435336,27164,-0.28528672456741333,0.6473362445831299,-0.6471563577651978,68435344
27-Mar-2020 00:01:28.713,0.2841992974281311,48486,68435336,27164,-0.2853069305419922,0.6473313570022583,-0.6471420526504517,68435345
27-Mar-2020 00:01:29.713,0.2842247486114502,48486,68435336,27164,-0.28532880544662476,0.6473203897476196,-0.647132158279419,68435346
27-Mar-2020 00:01:30.713,0.2842472791671753,48486,68435336,27164,-0.2853500247001648,0.6473065614700317,-0.6471267938613892,68435347
27-Mar-2020 00:01:31.713,0.28427231311798096,48486,68435336,27164,-0.28537517786026,0.6472988128662109,-0.6471124887466431,68435348
27-Mar-2020 00:01:32.713,0.28429585695266724,48486,68435336,27164,-0.28539931774139404,0.6472938060760498,-0.6470965147018433,68435349
27-Mar-2020 00:01:33.713,0.2843201756477356,48486,68435336,27164,-0.28542691469192505,0.6472793817520142,-0.6470884084701538,68435350
27-Mar-2020 00:01:34.713,0.2843424677848816,48486,68435336,27164,-0.2854486107826233,0.6472644805908203,-0.6470839977264404,68435351
27-Mar-2020 00:01:35.713,0.28436756134033203,48486,68435336,27164,-0.2854737639427185,0.6472572088241577,-0.6470686197280884,68435352
27-Mar-2020 00:01:36.713,0.28439074754714966,48486,68435336,27164,-0.28549790382385254,0.6472493410110474,-0.6470558643341064,68435353
27-Mar-2020 00:01:37.713,0.2844134569168091,48486,68435336,27164,-0.28552156686782837,0.6472328901290894,-0.6470518112182617,68435354
27-Mar-2020 00:01:38.713,0.28444141149520874,48486,68435336,27164,-0.28554457426071167,0.6472222805023193,-0.6470401287078857,68435355
27-Mar-2020 00:01:39.713,0.28446221351623535,48486,68435336,27164,-0.28556716442108154,0.6472152471542358,-0.6470280885696411,68435356
27-Mar-2020 00:01:40.713,0.2844814658164978,48486,68435336,27164,-0.2855880856513977,0.6472072601318359,-0.6470184326171875,68435357
27-Mar-2020 00:01:41.713,0.2845081090927124,48486,68435336,27164,-0.28561222553253174,0.6471925973892212,-0.6470106840133667,68435358
27-Mar-2020 00:01:42.713,0.2845332622528076,48486,68435336,27164,-0.2856370210647583,0.647182822227478,-0.6469985246658325,68435359
27-Mar-2020 00:01:43.713,0.2845548987388611,48486,68435336,27164,-0.28566688299179077,0.6471730470657349,-0.6469855308532715,68435360
27-Mar-2020 00:01:44.713,0.28457456827163696,48486,68435336,27164,-0.2856862545013428,0.6471673250198364,-0.6469739675521851,68435361
27-Mar-2020 00:01:45.713,0.284603476524353,48486,68435336,27164,-0.28570783138275146,0.6471542119979858,-0.6469647884368896,68435362
27-Mar-2020 00:01:46.713,0.2846267819404602,48486,68435336,27164,-0.2857323884963989,0.6471412181854248,-0.6469568014144897,68435363
27-Mar-2020 00:01:47.713,0.28464651107788086,48486,68435336,27164,-0.2857525944709778,0.64713454246521,-0.6469459533691406,68435364
27-Mar-2020 00:01:48.713,0.2846708297729492,48486,68435336,27164,-0.285777747631073,0.6471258401870728,-0.6469329595565796,68435365
27-Mar-2020 00:01:49.713,0.28469300270080566,48486,68435336,27164,-0.28580015897750854,0.6471114158630371,-0.6469277143478394,68435366
27-Mar-2020 00:01:50.713,0.28471803665161133,48486,68435368,27164,-0.28582727909088135,0.6470984220504761,-0.6469177007675171,68435367
27-Mar-2020 00:01:51.713,0.2847408056259155,48486,68435368,27164,-0.2858515977859497,0.6470944881439209,-0.6469008922576904,68435368
27-Mar-2020 00:01:52.713,0.2847651243209839,48486,68435368,27164,-0.2858738303184509,0.6470853090286255,-0.6468894481658936,68435369
27-Mar-2020 00:01:53.713,0.28479087352752686,48486,68435368,27164,-0.28589725494384766,0.6470681428909302,-0.6468849182128906,68435370
27-Mar-2020 00:01:54.713,0.2848166227340698,48486,68435368,27164,-0.2859196066856384,0.6470571756362915,-0.6468747854232788,68435371
27-Mar-2020 00:01:55.713,0.2848386764526367,48486,68435368,27164,-0.28594428300857544,0.6470518112182617,-0.6468596458435059,68435372
27-Mar-2020 00:01:56.713,0.2848585844039917,48518,68435368,27164,-0.2859671711921692,0.6470422744750977,-0.6468497514724731,68435373
27-Mar-2020 00:01:57.713,0.28488320112228394,48518,68435368,27164,-0.28599315881729126,0.6470263004302979,-0.646843433380127,68435374
27-Mar-2020 00:01:58.713,0.2849069833755493,48518,68435368,27164,-0.28601253032684326,0.6470180749893188,-0.6468327045440674,68435375
27-Mar-2020 00:01:59.713,0.2849280834197998,48518,68435368,27164,-0.28603821992874146,0.6470116376876831,-0.6468186378479004,68435376
27-Mar-2020 00:02:00.713,0.2849528193473816,48518,68435368,27164,-0.2860642075538635,0.6469981670379639,-0.6468095779418945,68435377
27-Mar-2020 00:02:01.713,0.28497934341430664,48518,68435368,27164,-0.2860832214355469,0.6469855308532715,-0.6468024253845215,68435378
27-Mar-2020 00:02:02.713,0.2850044369697571,48518,68435368,27164,-0.28611141443252563,0.6469758749008179,-0.6467883586883545,68435379
27-Mar-2020 00:02:03.713,0.2850247621536255,48518,68435368,27164,-0.28613442182540894,0.6469689607620239,-0.6467760801315308,68435380
27-Mar-2020 00:02:04.713,0.2850494384765625,48518,68435368,27164,-0.28615957498550415,0.646957516670227,-0.6467658281326294,68435381
27-Mar-2020 00:02:05.713,0.2850744128227234,48518,68435368,27164,-0.2861839532852173,0.6469417810440063,-0.6467595100402832,68435382
27-Mar-2020 00:02:06.713,0.2850942611694336,48518,68435368,27164,-0.28620749711990356,0.6469341516494751,-0.6467480659484863,68435383
27-Mar-2020 00:02:07.713,0.2851133942604065,48518,68435368,27164,-0.28623056411743164,0.6469272375106812,-0.6467363834381104,68435384
27-Mar-2020 00:02:08.713,0.28514158725738525,48518,68435368,27164,-0.28625160455703735,0.6469156742095947,-0.6467263698577881,68435385
27-Mar-2020 00:02:09.713,0.2851654887199402,48518,68435368,27164,-0.2862740159034729,0.6469026803970337,-0.6467189788818359,68435386
27-Mar-2020 00:02:10.713,0.28518813848495483,48518,68435368,27164,-0.28629714250564575,0.646894097328186,-0.6467068195343018,68435387
27-Mar-2020 00:02:11.713,0.2852119207382202,48518,68435368,27164,-0.28632158041000366,0.6468878984451294,-0.6466919183731079,68435388
27-Mar-2020 00:02:12.713,0.28523725271224976,48518,68435368,27164,-0.28634655475616455,0.6468738317489624,-0.6466838121414185,68435389
27-Mar-2020 00:02:13.713,0.28526198863983154,48518,68435368,27164,-0.2863704562187195,0.6468610763549805,-0.6466749906539917,68435390
27-Mar-2020 00:02:14.713,0.28528255224227905,48518,68435368,27164,-0.28639405965805054,0.6468524932861328,-0.6466639041900635,68435391
27-Mar-2020 00:02:15.713,0.2853056788444519,48518,68435368,27164,-0.2864168882369995,0.6468459367752075,-0.6466503143310547,68435392
27-Mar-2020 00:02:16.713,0.28533148765563965,48518,68435368,27164,-0.28644222021102905,0.6468302011489868,-0.6466432809829712,68435393
27-Mar-2020 00:02:17.713,0.28535568714141846,48518,68435368,27164,-0.286465585231781,0.646817684173584,-0.6466348171234131,68435394
27-Mar-2020 00:02:18.713,0.28537875413894653,48518,68435368,27164,-0.28649061918258667,0.64681077003479,-0.646620512008667,68435395
27-Mar-2020 00:02:19.713,0.2854015827178955,48518,68435368,27164,-0.2865121364593506,0.6468026638031006,-0.6466091871261597,68435396
27-Mar-2020 00:02:20.713,0.28542423248291016,48518,68435368,27164,-0.28653693199157715,0.6467890739440918,-0.6466019153594971,68435397
27-Mar-2020 00:02:21.713,0.28544723987579346,48518,68435368,27164,-0.286557674407959,0.6467785835266113,-0.6465928554534912,68435398
27-Mar-2020 00:02:22.713,0.2854713797569275,48518,68435400,27164,-0.2865828275680542,0.6467722654342651,-0.6465775966644287,68435399
27-Mar-2020 00:02:23.713,0.2854915261268616,48518,68435400,27164,-0.2866062521934509,0.6467609405517578,-0.6465692520141602,68435400
27-Mar-2020 00:02:24.713,0.2855193614959717,48518,68435400,27164,-0.286628782749176,0.6467466354370117,-0.6465612649917603,68435401
27-Mar-2020 00:02:25.713,0.2855474352836609,48518,68435400,27164,-0.2866519093513489,0.6467365026473999,-0.6465487480163574,68435402
27-Mar-2020 00:02:26.713,0.28556931018829346,48518,68435400,27164,-0.2866795063018799,0.6467283964157104,-0.6465352773666382,68435403
27-Mar-2020 00:02:27.713,0.2855897545814514,48518,68435400,27164,-0.2867012619972229,0.6467183828353882,-0.6465262174606323,68435404
27-Mar-2020 00:02:28.713,0.285617470741272,48550,68435400,27164,-0.286726176738739,0.6467053890228271,-0.646515965461731,68435405
27-Mar-2020 00:02:29.713,0.2856401205062866,48550,68435400,27164,-0.28675198554992676,0.6466944217681885,-0.6465054750442505,68435406
27-Mar-2020 00:02:30.713,0.285658597946167,48550,68435400,27164,-0.2867780327796936,0.6466860771179199,-0.6464942693710327,68435407
27-Mar-2020 00:02:31.713,0.28568410873413086,48550,68435400,27164,-0.286796510219574,0.6466782093048096,-0.6464824676513672,68435408
27-Mar-2020 00:02:32.713,0.285711407661438,48550,68435400,27164,-0.2868216037750244,0.6466637849807739,-0.6464738845825195,68435409
27-Mar-2020 00:02:33.713,0.28573185205459595,48550,68435400,27164,-0.28684520721435547,0.6466535329818726,-0.6464645862579346,68435410
27-Mar-2020 00:02:34.713,0.28575319051742554,48550,68435400,27164,-0.28686749935150146,0.6466461420059204,-0.6464526653289795,68435411
27-Mar-2020 00:02:35.713,0.2857794165611267,48550,68435400,27164,-0.2868850827217102,0.6466361284255981,-0.646443247795105,68435412
27-Mar-2020 00:02:36.713,0.28580355644226074,48550,68435400,27164,-0.2869132161140442,0.6466199159622192,-0.6464365720748901,68435413
27-Mar-2020 00:02:37.713,0.2858254909515381,48550,68435400,27164,-0.28693920373916626,0.6466104984283447,-0.6464246511459351,68435414
27-Mar-2020 00:02:38.713,0.28585243225097656,48550,68435400,27164,-0.286964476108551,0.6466063261032104,-0.6464056968688965,68435415
27-Mar-2020 00:02:39.713,0.2858734726905823,48550,68435400,27164,-0.2869856357574463,0.6465940475463867,-0.6463992595672607,68435416
27-Mar-2020 00:02:40.713,0.28589683771133423,48550,68435400,27164,-0.2870088219642639,0.6465799808502197,-0.6463929414749146,68435417
27-Mar-2020 00:02:41.713,0.28592127561569214,48550,68435400,27164,-0.2870340347290039,0.646572470664978,-0.6463782787322998,68435418
27-Mar-2020 00:02:42.713,0.28594332933425903,48550,68435400,27164,-0.2870572805404663,0.6465663909912109,-0.6463643312454224,68435419
27-Mar-2020 00:02:43.713,0.2859659790992737,48550,68435400,27164,-0.28708213567733765,0.6465489864349365,-0.6463605165481567,68435420
27-Mar-2020 00:02:44.713,0.2859926223754883,48550,68435400,27164,-0.2871055603027344,0.6465376615524292,-0.6463496685028076,68435421
27-Mar-2020 00:02:45.713,0.2860143780708313,48550,68435400,27164,-0.2871242165565491,0.6465307474136353,-0.646338701248169,68435422
27-Mar-2020 00:02:46.713,0.2860345244407654,48550,68435400,27164,-0.2871488928794861,0.6465198993682861,-0.6463297605514526,68435423
27-Mar-2020 00:02:47.713,0.2860621213912964,48550,68435400,27164,-0.28717219829559326,0.6465082168579102,-0.646318793296814,68435424
27-Mar-2020 00:02:48.713,0.2860882878303528,48550,68435400,27164,-0.2871937155723572,0.6464982032775879,-0.6463078260421753,68435425
27-Mar-2020 00:02:49.713,0.28610700368881226,48550,68435400,27164,-0.2872207760810852,0.6464899778366089,-0.6462956666946411,68435426
27-Mar-2020 00:02:50.713,0.2861291170120239,48550,68435400,27164,-0.2872466444969177,0.6464807987213135,-0.6462835073471069,68435427
27-Mar-2020 00:02:51.713,0.2861541509628296,48550,68435400,27164,-0.28726595640182495,0.6464699506759644,-0.6462746858596802,68435428
27-Mar-2020 00:02:52.713,0.2861784100532532,48550,68435400,27164,-0.2872923016548157,0.6464569568634033,-0.6462653875350952,68435429
27-Mar-2020 00:02:53.713,0.2861977815628052,48550,68435400,27164,-0.2873169779777527,0.6464478969573975,-0.6462548971176147,68435430
27-Mar-2020 00:02:54.713,0.2862240672111511,48550,68435432,27158,-0.28733962774276733,0.6464395523071289,-0.6462415456771851,68435431
27-Mar-2020 00:02:55.713,0.28624850511550903,48550,68435432,27158,-0.28736066818237305,0.6464271545410156,-0.6462337970733643,68435432
27-Mar-2020 00:02:56.713,0.2862705588340759,48550,68435432,27158,-0.2873854637145996,0.6464129686355591,-0.6462268829345703,68435433
27-Mar-2020 00:02:57.713,0.2862945795059204,48550,68435432,27158,-0.28740638494491577,0.6464078426361084,-0.646212100982666,68435434
27-Mar-2020 00:02:58.713,0.28631889820098877,48550,68435432,27158,-0.28742796182632446,0.6463984251022339,-0.6462010145187378,68435435
27-Mar-2020 00:02:59.713,0.28634119033813477,48550,68435432,27158,-0.28745049238204956,0.6463847160339355,-0.6461951732635498,68435436
27-Mar-2020 00:03:00.713,0.2863647937774658,48582,68435432,27158,-0.28747856616973877,0.6463737487792969,-0.6461832523345947,68435437
27-Mar-2020 00:03:01.713,0.28638756275177,48582,68435432,27158,-0.2874968647956848,0.6463689804077148,-0.6461695432662964,68435438
27-Mar-2020 00:03:02.713,0.286410927772522,48582,68435432,27158,-0.287522554397583,0.6463568210601807,-0.6461600065231323,68435439
27-Mar-2020 00:03:03.713,0.286435604095459,48582,68435432,27158,-0.28754955530166626,0.6463435888290405,-0.6461502313613892,68435440
27-Mar-2020 00:03:04.713,0.2864561676979065,48582,68435432,27158,-0.28757065534591675,0.6463353633880615,-0.6461400985717773,68435441
27-Mar-2020 00:03:05.713,0.2864788770675659,48582,68435432,27158,-0.2875962257385254,0.6463266611099243,-0.6461271047592163,68435442
27-Mar-2020 00:03:06.713,0.2865043878555298,48582,68435432,27158,-0.2876206636428833,0.646312952041626,-0.6461188793182373,68435443
27-Mar-2020 00:03:07.713,0.28653109073638916,48582,68435432,27158,-0.28764456510543823,0.6463003158569336,-0.6461089849472046,68435444
27-Mar-2020 00:03:08.713,0.2865539789199829,48582,68435432,27158,-0.28766798973083496,0.6462903022766113,-0.6460984945297241,68435445
27-Mar-2020 00:03:09.713,0.2865760922431946,48582,68435432,27158,-0.28769004344940186,0.6462821960449219,-0.6460866928100586,68435446
27-Mar-2020 00:03:10.713,0.2865997552871704,48582,68435432,27158,-0.28771138191223145,0.6462708711624146,-0.6460778713226318,68435447
27-Mar-2020 00:03:11.713,0.2866222858428955,48582,68435432,27158,-0.2877323031425476,0.6462613344192505,-0.6460682153701782,68435448
27-Mar-2020 00:03:12.713,0.28664571046829224,48582,68435432,27158,-0.28775662183761597,0.6462517976760864,-0.6460566520690918,68435449
27-Mar-2020 00:03:13.713,0.28666990995407104,48582,68435432,27158,-0.2877802848815918,0.6462417840957642,-0.6460453271865845,68435450
27-Mar-2020 00:03:14.713,0.28669464588165283,48582,68435432,27158,-0.28780317306518555,0.6462312936782837,-0.6460347175598145,68435451
27-Mar-2020 00:03:15.713,0.2867175340652466,48582,68435432,27158,-0.2878309488296509,0.6462193727493286,-0.646024227142334,68435452
27-Mar-2020 00:03:16.713,0.28673887252807617,48582,68435432,27158,-0.2878533601760864,0.6462088823318481,-0.6460152864456177,68435453
27-Mar-2020 00:03:17.713,0.286763072013855,48582,68435432,27158,-0.2878783345222473,0.646198034286499,-0.6460040807723999,68435454
27-Mar-2020 00:03:18.713,0.28679078817367554,48582,68435432,27158,-0.2879003882408142,0.6461883783340454,-0.6459916830062866,68435455
27-Mar-2020 00:03:19.713,0.2868138551712036,48582,68435432,27158,-0.28792518377304077,0.6461751461029053,-0.6459835767745972,68435456
27-Mar-2020 00:03:20.713,0.2868356704711914,48582,68435432,27158,-0.2879488468170166,0.6461657285690308,-0.6459728479385376,68435457
27-Mar-2020 00:03:21.713,0.2868603467941284,48582,68435432,27158,-0.2879713773727417,0.6461580991744995,-0.6459596157073975,68435458
27-Mar-2020 00:03:22.713,0.2868826389312744,48582,68435432,27158,-0.28799355030059814,0.6461471319198608,-0.6459510326385498,68435459
27-Mar-2020 00:03:23.713,0.28690457344055176,48582,68435432,27158,-0.2880184054374695,0.6461350917816162,-0.6459417343139648,68435460
27-Mar-2020 00:03:24.713,0.2869267463684082,48582,68435432,27158,-0.28803640604019165,0.6461265087127686,-0.6459324359893799,68435461
27-Mar-2020 00:03:25.713,0.28695499897003174,48582,68435432,27158,-0.2880638837814331,0.646117091178894,-0.6459170579910278,68435462
27-Mar-2020 00:03:26.713,0.2869794964790344,48582,68435464,27164,-0.2880892753601074,0.6461037397384644,-0.6459082365036011,68435463
27-Mar-2020 00:03:27.713,0.28700190782546997,48582,68435464,27164,-0.28811460733413696,0.6460930109024048,-0.6458978652954102,68435464
27-Mar-2020 00:03:28.713,0.2870261073112488,48582,68435464,27164,-0.28813642263412476,0.6460847854614258,-0.6458855867385864,68435465
27-Mar-2020 00:03:29.713,0.28704988956451416,48582,68435464,27164,-0.2881619334220886,0.6460728645324707,-0.6458752155303955,68435466
27-Mar-2020 00:03:30.713,0.28706973791122437,48582,68435464,27164,-0.28818684816360474,0.6460611820220947,-0.6458674669265747,68435467
27-Mar-2020 00:03:31.713,0.2870944142341614,48582,68435464,27164,-0.2882094383239746,0.646049976348877,-0.6458573341369629,68435468
27-Mar-2020 00:03:32.713,0.2871173024177551,48614,68435464,27164,-0.28822898864746094,0.6460422277450562,-0.6458460092544556,68435469
27-Mar-2020 00:03:33.713,0.2871420979499817,48614,68435464,27164,-0.2882543206214905,0.6460304260253906,-0.6458358764648438,68435470
27-Mar-2020 00:03:34.713,0.2871677279472351,48614,68435464,27164,-0.2882748246192932,0.6460201740264893,-0.6458255052566528,68435471
27-Mar-2020 00:03:35.713,0.287190318107605,48614,68435464,27164,-0.2882986068725586,0.6460108757019043,-0.6458138227462769,68435472
27-Mar-2020 00:03:36.713,0.28721386194229126,48614,68435464,27164,-0.2883237600326538,0.6460000276565552,-0.6458034515380859,68435473
27-Mar-2020 00:03:37.713,0.28723829984664917,48614,68435464,27164,-0.28834831714630127,0.645989179611206,-0.6457923650741577,68435474
27-Mar-2020 00:03:38.713,0.2872634530067444,48614,68435464,27164,-0.28837430477142334,0.6459795236587524,-0.6457791328430176,68435475
27-Mar-2020 00:03:39.713,0.28728431463241577,48614,68435464,27164,-0.2884010672569275,0.6459667682647705,-0.6457705497741699,68435476
27-Mar-2020 00:03:40.713,0.28730887174606323,48614,68435464,27164,-0.28842538595199585,0.6459553241729736,-0.645760178565979,68435477
27-Mar-2020 00:03:41.713,0.28733301162719727,48614,68435464,27164,-0.2884460687637329,0.6459493637084961,-0.6457463502883911,68435478
27-Mar-2020 00:03:42.713,0.28735578060150146,48614,68435464,27164,-0.28846824169158936,0.6459362506866455,-0.6457393169403076,68435479
27-Mar-2020 00:03:43.713,0.28737902641296387,48614,68435464,27164,-0.2884904146194458,0.6459230184555054,-0.6457324028015137,68435480
27-Mar-2020 00:03:44.713,0.28740614652633667,48614,68435464,27164,-0.28851139545440674,0.6459157466888428,-0.6457182168960571,68435481
27-Mar-2020 00:03:45.713,0.2874296307563782,48614,68435464,27164,-0.28853559494018555,0.6459062099456787,-0.6457065343856812,68435482
27-Mar-2020 00:03:46.713,0.28745102882385254,48614,68435464,27164,-0.2885625958442688,0.645890474319458,-0.6457006931304932,68435483
27-Mar-2020 00:03:47.713,0.28747498989105225,48614,68435464,27164,-0.28858476877212524,0.6458827257156372,-0.6456876993179321,68435484
27-Mar-2020 00:03:48.713,0.2875027656555176,48614,68435464,27164,-0.28860610723495483,0.6458741426467896,-0.645674467086792,68435485
27-Mar-2020 00:03:49.713,0.2875242233276367,48614,68435464,27164,-0.2886337637901306,0.6458615064620972,-0.6456652879714966,68435486
27-Mar-2020 00:03:50.713,0.28754711151123047,48614,68435464,27164,-0.2886578440666199,0.645850658416748,-0.6456551551818848,68435487
27-Mar-2020 00:03:51.713,0.287570059299469,48614,68435464,27164,-0.28867828845977783,0.6458437442779541,-0.645642876625061,68435488
27-Mar-2020 00:03:52.713,0.28759169578552246,48614,68435464,27164,-0.28869950771331787,0.6458346843719482,-0.6456328630447388,68435489
27-Mar-2020 00:03:53.713,0.28761303424835205,48614,68435464,27164,-0.28872382640838623,0.6458215713500977,-0.6456255912780762,68435490
27-Mar-2020 00:03:54.713,0.2876376509666443,48614,68435464,27164,-0.2887459397315979,0.6458110809326172,-0.6456149816513062,68435491
27-Mar-2020 00:03:55.713,0.2876637578010559,48614,68435464,27164,-0.28877145051956177,0.6457992792129517,-0.6456037759780884,68435492
27-Mar-2020 00:03:56.713,0.28768765926361084,48614,68435464,27164,-0.2887958288192749,0.6457879543304443,-0.6455937623977661,68435493
27-Mar-2020 00:03:57.713,0.28771185874938965,48614,68435464,27164,-0.28881824016571045,0.6457785367965698,-0.6455823183059692,68435494
27-Mar-2020 00:03:58.713,0.28773635625839233,48614,68435496,27164,-0.28884023427963257,0.6457691192626953,-0.6455711126327515,68435495
27-Mar-2020 00:03:59.713,0.2877587080001831,48614,68435496,27164,-0.28886473178863525,0.6457564830780029,-0.6455624103546143,68435496
27-Mar-2020 00:04:00.713,0.2877824902534485,48614,68435496,27164,-0.2888867259025574,0.6457477807998657,-0.6455507278442383,68435497
27-Mar-2020 00:04:01.713,0.28780466318130493,48614,68435496,27164,-0.2889084815979004,0.6457400321960449,-0.6455389261245728,68435498
27-Mar-2020 00:04:02.713,0.28782546520233154,48614,68435496,27164,-0.28893524408340454,0.6457253694534302,-0.6455321311950684,68435499
27-Mar-2020 00:04:03.713,0.2878488302230835,48614,68435496,27164,-0.28895652294158936,0.6457157135009766,-0.6455219984054565,68435500
27-Mar-2020 00:04:04.713,0.2878754138946533,48646,68435496,27164,-0.2889806628227234,0.6457080841064453,-0.6455068588256836,68435501
27-Mar-2020 00:04:05.713,0.2878991365432739,48646,68435496,27164,-0.2890074849128723,0.6456964015960693,-0.6454962491989136,68435502
27-Mar-2020 00:04:06.713,0.2879238724708557,48646,68435496,27164,-0.28903019428253174,0.6456824541091919,-0.645488977432251,68435503
27-Mar-2020 00:04:07.713,0.2879500389099121,48646,68435496,27164,-0.2890520691871643,0.6456724405288696,-0.6454776525497437,68435504
27-Mar-2020 00:04:08.713,0.2879721522331238,48646,68435496,27164,-0.28907322883605957,0.6456655263900757,-0.6454651355743408,68435505
27-Mar-2020 00:04:09.713,0.28799235820770264,48646,68435496,27164,-0.289101243019104,0.6456516981124878,-0.64545738697052,68435506
27-Mar-2020 00:04:10.713,0.2880159616470337,48646,68435496,27164,-0.289120078086853,0.6456423997879028,-0.645447850227356,68435507
27-Mar-2020 00:04:11.713,0.2880439758300781,48646,68435496,27164,-0.28914332389831543,0.645633339881897,-0.6454335451126099,68435508
27-Mar-2020 00:04:12.713,0.2880643606185913,48646,68435496,27164,-0.2891683578491211,0.645621657371521,-0.6454249620437622,68435509
27-Mar-2020 00:04:13.713,0.28808873891830444,48646,68435496,27164,-0.28918975591659546,0.6456115245819092,-0.6454147100448608,68435510
27-Mar-2020 00:04:14.713,0.2881143093109131,48646,68435496,27164,-0.2892119884490967,0.6456022262573242,-0.6454026699066162,68435511
27-Mar-2020 00:04:15.713,0.2881384491920471,48646,68435496,27164,-0.28923851251602173,0.6455891132354736,-0.6453930139541626,68435512
27-Mar-2020 00:04:16.713,0.28815776109695435,48646,68435496,27164,-0.2892612814903259,0.6455813646316528,-0.6453820466995239,68435513
27-Mar-2020 00:04:17.713,0.2881823778152466,48646,68435496,27164,-0.289284348487854,0.6455713510513306,-0.6453709602355957,68435514
27-Mar-2020 00:04:18.713,0.2882067561149597,48646,68435496,27164,-0.28930842876434326,0.6455576419830322,-0.6453627347946167,68435515
27-Mar-2020 00:04:19.713,0.2882307171821594,48646,68435496,27164,-0.2893327474594116,0.6455457210540771,-0.6453530788421631,68435516
27-Mar-2020 00:04:20.714,0.28825682401657104,48646,68435496,27164,-0.2893577814102173,0.6455377340316772,-0.6453384160995483,68435517
27-Mar-2020 00:04:21.714,0.28828078508377075,48646,68435496,27164,-0.2893757224082947,0.6455272436141968,-0.6453299522399902,68435518
27-Mar-2020 00:04:22.714,0.2883029580116272,48646,68435496,27164,-0.2894010543823242,0.645513653755188,-0.645322322845459,68435519
27-Mar-2020 00:04:23.714,0.28832507133483887,48646,68435496,27164,-0.2894253730773926,0.6455055475234985,-0.645309329032898,68435520
27-Mar-2020 00:04:24.714,0.2883487343788147,48646,68435496,27164,-0.28945058584213257,0.6454988718032837,-0.6452946662902832,68435521
27-Mar-2020 00:04:25.714,0.28837084770202637,48646,68435496,27164,-0.28947746753692627,0.6454854011535645,-0.6452856063842773,68435522
27-Mar-2020 00:04:26.714,0.28839242458343506,48646,68435496,27164,-0.2895023822784424,0.6454715728759766,-0.6452785730361938,68435523
27-Mar-2020 00:04:27.714,0.2884177565574646,48646,68435496,27164,-0.2895199656486511,0.645465612411499,-0.6452655792236328,68435524
27-Mar-2020 00:04:28.714,0.2884446978569031,48646,68435496,27164,-0.2895444631576538,0.6454553604125977,-0.6452525854110718,68435525
27-Mar-2020 00:04:29.714,0.28846561908721924,48646,68435496,27164,-0.2895658612251282,0.6454410552978516,-0.6452480554580688,68435526
27-Mar-2020 00:04:30.714,0.28849053382873535,48646,68435528,27171,-0.28958648443222046,0.6454306840896606,-0.6452380418777466,68435527
27-Mar-2020 00:04:31.714,0.2885192632675171,48646,68435528,27171,-0.2896076440811157,0.6454228162765503,-0.6452239751815796,68435528
27-Mar-2020 00:04:32.714,0.28854137659072876,48646,68435528,27171,-0.2896362543106079,0.6454116106033325,-0.6452120542526245,68435529
27-Mar-2020 00:04:33.714,0.28856217861175537,48646,68435528,27171,-0.2896633744239807,0.6453979015350342,-0.6452043056488037,68435530
27-Mar-2020 00:04:34.714,0.2885873317718506,48646,68435528,27171,-0.2896822690963745,0.645390510559082,-0.6451921463012695,68435531
27-Mar-2020 00:04:35.714,0.28861004114151,48646,68435528,27171,-0.2897070050239563,0.6453819274902344,-0.6451795101165771,68435532
27-Mar-2020 00:04:36.714,0.28862786293029785,48678,68435528,27171,-0.28973132371902466,0.645372748374939,-0.645169734954834,68435533
27-Mar-2020 00:04:37.714,0.288655161857605,48678,68435528,27171,-0.28975415229797363,0.6453603506088257,-0.6451598405838013,68435534
27-Mar-2020 00:04:38.714,0.2886812090873718,48678,68435528,27171,-0.28977423906326294,0.645348072052002,-0.6451512575149536,68435535
27-Mar-2020 00:04:39.714,0.28870105743408203,48678,68435528,27171,-0.28980016708374023,0.6453372240066528,-0.6451417207717896,68435536
27-Mar-2020 00:04:40.714,0.28872472047805786,48678,68435528,27171,-0.28982192277908325,0.6453292369842529,-0.6451293230056763,68435537
27-Mar-2020 00:04:41.714,0.2887512445449829,48678,68435528,27171,-0.2898452877998352,0.6453167200088501,-0.6451191902160645,68435538
27-Mar-2020 00:04:42.714,0.2887754440307617,48678,68435528,27171,-0.28987377882003784,0.6453031301498413,-0.6451092958450317,68435539
27-Mar-2020 00:04:43.714,0.28880202770233154,48678,68435528,27171,-0.2898993492126465,0.6452925205230713,-0.6450965404510498,68435540
27-Mar-2020 00:04:44.714,0.2888230085372925,48678,68435528,27171,-0.28991788625717163,0.6452879905700684,-0.6450834274291992,68435541
27-Mar-2020 00:04:45.714,0.28884750604629517,48678,68435528,27171,-0.28994250297546387,0.6452738046646118,-0.6450754404067993,68435542
27-Mar-2020 00:04:46.714,0.2888687252998352,48678,68435528,27171,-0.28996509313583374,0.6452622413635254,-0.6450674533843994,68435543
27-Mar-2020 00:04:47.714,0.2888929843902588,48678,68435528,27171,-0.289985716342926,0.6452560424804688,-0.645053505897522,68435544
27-Mar-2020 00:04:48.714,0.28891271352767944,48678,68435528,27171,-0.29000794887542725,0.6452473402023315,-0.6450434923171997,68435545
27-Mar-2020 00:04:49.714,0.2889356017112732,48678,68435528,27171,-0.2900353670120239,0.6452310085296631,-0.6450372934341431,68435546
27-Mar-2020 00:04:50.714,0.28896355628967285,48678,68435528,27171,-0.2900577783584595,0.6452211141586304,-0.6450244188308716,68435547
27-Mar-2020 00:04:51.714,0.2889884114265442,48678,68435528,27171,-0.2900812029838562,0.6452153921127319,-0.6450085639953613,68435548
27-Mar-2020 00:04:52.714,0.2890075445175171,48678,68435528,27171,-0.2901080846786499,0.6452018022537231,-0.6450014114379883,68435549
27-Mar-2020 00:04:53.714,0.28903472423553467,48678,68435528,27171,-0.2901318669319153,0.6451878547668457,-0.6449927091598511,68435550
27-Mar-2020 00:04:54.714,0.28906142711639404,48678,68435528,27171,-0.29015088081359863,0.6451793909072876,-0.6449806690216064,68435551
27-Mar-2020 00:04:55.714,0.2890833616256714,48678,68435528,27171,-0.29017794132232666,0.6451678276062012,-0.6449702978134155,68435552
27-Mar-2020 00:04:56.714,0.2891029119491577,48678,68435528,27171,-0.29020392894744873,0.6451561450958252,-0.6449609994888306,68435553
27-Mar-2020 00:04:57.714,0.2891286611557007,48678,68435528,27171,-0.29022079706192017,0.6451483964920044,-0.6449499130249023,68435554
27-Mar-2020 00:04:58.714,0.28915274143218994,48678,68435528,27171,-0.29024362564086914,0.6451375484466553,-0.6449395418167114,68435555
27-Mar-2020 00:04:59.714,0.2891721725463867,48678,68435528,27171,-0.29027295112609863,0.645126223564148,-0.644929051399231,68435556
27-Mar-2020 00:05:00.714,0.28919798135757446,48678,68435528,27171,-0.2902909517288208,0.6451201438903809,-0.6449155807495117,68435557
27-Mar-2020 00:05:01.714,0.28922533988952637,48678,68435528,27171,-0.2903140187263489,0.6451069116592407,-0.6449059247970581,68435558
27-Mar-2020 00:05:02.714,0.28924959897994995,48678,68435560,27158,-0.2903437614440918,0.6450921297073364,-0.6448966264724731,68435559
27-Mar-2020 00:05:03.714,0.289272665977478,48678,68435560,27158,-0.2903671860694885,0.6450843811035156,-0.644883394241333,68435560
27-Mar-2020 00:05:04.714,0.2892979383468628,48678,68435560,27158,-0.2903919816017151,0.6450742483139038,-0.6448711156845093,68435561
27-Mar-2020 00:05:05.714,0.289320707321167,48678,68435560,27158,-0.2904180884361267,0.6450579166412354,-0.6448656320571899,68435562
27-Mar-2020 00:05:06.714,0.2893456220626831,48678,68435560,27158,-0.29044049978256226,0.645048975944519,-0.6448531150817871,68435563
27-Mar-2020 00:05:07.714,0.2893660068511963,48678,68435560,27158,-0.2904583215713501,0.6450440883636475,-0.6448409557342529,68435564
27-Mar-2020 00:05:08.714,0.28938764333724976,48710,68435560,27158,-0.29048359394073486,0.6450314521789551,-0.6448326110839844,68435565
27-Mar-2020 00:05:09.714,0.28941041231155396,48710,68435560,27158,-0.29050612449645996,0.6450179815292358,-0.6448252201080322,68435566
27-Mar-2020 00:05:10.714,0.28943848609924316,48710,68435560,27158,-0.2905275821685791,0.6450111865997314,-0.6448097229003906,68435567
27-Mar-2020 00:05:11.714,0.28946059942245483,48710,68435560,27158,-0.290555477142334,0.645002007484436,-0.6447963714599609,68435568
27-Mar-2020 00:05:12.714,0.28948092460632324,48710,68435560,27158,-0.2905823588371277,0.6449872255325317,-0.6447901725769043,68435569
27-Mar-2020 00:05:13.714,0.28950923681259155,48710,68435560,27158,-0.2906028628349304,0.6449767351150513,-0.6447789669036865,68435570
27-Mar-2020 00:05:14.714,0.2895323634147644,48710,68435560,27158,-0.29062432050704956,0.6449680328369141,-0.6447672843933105,68435571
27-Mar-2020 00:05:15.714,0.2895506024360657,48710,68435560,27158,-0.290649950504303,0.6449576616287231,-0.6447582244873047,68435572
27-Mar-2020 00:05:16.714,0.28957581520080566,48710,68435560,27158,-0.2906704545021057,0.6449462175369263,-0.6447491645812988,68435573
27-Mar-2020 00:05:17.714,0.2896002531051636,48710,68435560,27158,-0.2906877398490906,0.6449370384216309,-0.6447392702102661,68435574
27-Mar-2020 00:05:18.714,0.2896233797073364,48710,68435560,27158,-0.29071635007858276,0.6449271440505981,-0.6447261571884155,68435575
27-Mar-2020 00:05:19.714,0.2896447777748108,48710,68435560,27158,-0.2907412648200989,0.6449177265167236,-0.6447147130966187,68435576
27-Mar-2020 00:05:20.714,0.28967124223709106,48710,68435560,27158,-0.2907636761665344,0.6449059247970581,-0.6447044610977173,68435577
27-Mar-2020 00:05:21.714,0.2896957993507385,48710,68435560,27158,-0.29078733921051025,0.6448930501937866,-0.6446956396102905,68435578
27-Mar-2020 00:05:22.714,0.28971773386001587,48710,68435560,27158,-0.2908155918121338,0.644883394241333,-0.6446822881698608,68435579
27-Mar-2020 00:05:23.714,0.28974074125289917,48710,68435560,27158,-0.2908390164375305,0.6448742151260376,-0.644670844078064,68435580
27-Mar-2020 00:05:24.714,0.28976577520370483,48710,68435560,27158,-0.29086005687713623,0.6448603868484497,-0.6446638107299805,68435581
27-Mar-2020 00:05:25.714,0.2897875905036926,48710,68435560,27158,-0.29087918996810913,0.6448488235473633,-0.644656777381897,68435582
27-Mar-2020 00:05:26.714,0.28980958461761475,48710,68435560,27158,-0.29089921712875366,0.644843339920044,-0.6446431875228882,68435583
27-Mar-2020 00:05:27.714,0.2898310422897339,48710,68435560,27158,-0.29092925786972046,0.644832968711853,-0.6446307897567749,68435584
27-Mar-2020 00:05:28.714,0.28985530138015747,48710,68435560,27158,-0.29094886779785156,0.6448194980621338,-0.6446244716644287,68435585
27-Mar-2020 00:05:29.714,0.2898815870285034,48710,68435560,27158,-0.290971040725708,0.6448103189468384,-0.6446114778518677,68435586
27-Mar-2020 00:05:30.714,0.2899056673049927,48710,68435560,27158,-0.29099881649017334,0.6448023319244385,-0.6445962190628052,68435587
27-Mar-2020 00:05:31.714,0.2899283766746521,48710,68435560,27158,-0.2910233736038208,0.644790530204773,-0.6445870399475098,68435588
27-Mar-2020 00:05:32.714,0.28995180130004883,48710,68435560,27158,-0.29104769229888916,0.6447765827178955,-0.6445790529251099,68435589
27-Mar-2020 00:05:33.714,0.28997665643692017,48710,68435560,27158,-0.2910693883895874,0.6447669267654419,-0.6445678472518921,68435590
27-Mar-2020 00:05:34.714,0.2899963855743408,48710,68435592,27164,-0.2910933494567871,0.6447595357894897,-0.6445560455322266,68435591
27-Mar-2020 00:05:35.714,0.2900182008743286,48710,68435592,27164,-0.2911185026168823,0.6447476148605347,-0.644546389579773,68435592
27-Mar-2020 00:05:36.714,0.2900458574295044,48710,68435592,27164,-0.29113996028900146,0.6447354555130005,-0.6445364952087402,68435593
27-Mar-2020 00:05:37.714,0.29006725549697876,48710,68435592,27164,-0.2911606431007385,0.6447265148162842,-0.6445267200469971,68435594
27-Mar-2020 00:05:38.714,0.2900899052619934,48710,68435592,27164,-0.29118579626083374,0.6447180509567261,-0.644513726234436,68435595
27-Mar-2020 00:05:39.714,0.29011404514312744,48710,68435592,27164,-0.29120898246765137,0.6447068452835083,-0.6445034742355347,68435596
27-Mar-2020 00:05:40.714,0.29013901948928833,48742,68435592,27164,-0.2912290096282959,0.6446940898895264,-0.6444956064224243,68435597
27-Mar-2020 00:05:41.714,0.29016196727752686,48742,68435592,27164,-0.29125159978866577,0.6446853876113892,-0.6444838047027588,68435598
27-Mar-2020 00:05:42.714,0.2901841998100281,48742,68435592,27164,-0.29128003120422363,0.6446750164031982,-0.6444714069366455,68435599
27-Mar-2020 00:05:43.714,0.2902083992958069,48742,68435592,27164,-0.2913041114807129,0.6446627378463745,-0.644461989402771,68435600
27-Mar-2020 00:05:44.714,0.2902330160140991,48742,68435592,27164,-0.29132747650146484,0.6446481943130493,-0.6444549560546875,68435601
27-Mar-2020 00:05:45.714,0.29025793075561523,48742,68435592,27164,-0.2913537621498108,0.6446388959884644,-0.6444411277770996,68435602
27-Mar-2020 00:05:46.714,0.2902801036834717,48742,68435592,27164,-0.2913780212402344,0.6446317434310913,-0.6444272994995117,68435603
27-Mar-2020 00:05:47.714,0.29030317068099976,48742,68435592,27164,-0.291401207447052,0.6446207761764526,-0.6444172859191895,68435604
27-Mar-2020 00:05:48.714,0.2903265953063965,48742,68435592,27164,-0.2914237976074219,0.6446089744567871,-0.6444083452224731,68435605
27-Mar-2020 00:05:49.714,0.2903503179550171,48742,68435592,27164,-0.29144424200057983,0.6446018218994141,-0.6443955898284912,68435606
27-Mar-2020 00:05:50.714,0.2903721332550049,48742,68435592,27164,-0.2914723753929138,0.6445918083190918,-0.6443831920623779,68435607
27-Mar-2020 00:05:51.714,0.2903965711593628,48742,68435592,27164,-0.29149341583251953,0.6445775032043457,-0.6443769931793213,68435608
27-Mar-2020 00:05:52.714,0.29042375087738037,48742,68435592,27164,-0.29151302576065063,0.6445662975311279,-0.644366979598999,68435609
27-Mar-2020 00:05:53.714,0.2904466390609741,48742,68435592,27164,-0.29153794050216675,0.6445561647415161,-0.6443555355072021,68435610
27-Mar-2020 00:05:54.714,0.29046785831451416,48742,68435592,27164,-0.2915650010108948,0.6445478200912476,-0.6443420648574829,68435611
27-Mar-2020 00:05:55.714,0.29049235582351685,48742,68435592,27164,-0.2915869951248169,0.6445343494415283,-0.6443345546722412,68435612
27-Mar-2020 00:05:56.714,0.2905158996582031,48742,68435592,27164,-0.29160839319229126,0.6445221900939941,-0.6443265676498413,68435613
27-Mar-2020 00:05:57.714,0.29053831100463867,48742,68435592,27164,-0.2916361689567566,0.6445138454437256,-0.6443122625350952,68435614
27-Mar-2020 00:05:58.714,0.2905610203742981,48742,68435592,27164,-0.291662335395813,0.6445058584213257,-0.6442981958389282,68435615
27-Mar-2020 00:05:59.714,0.2905842661857605,48742,68435592,27164,-0.2916809916496277,0.644493579864502,-0.6442911624908447,68435616
27-Mar-2020 00:06:00.714,0.2906096577644348,48742,68435592,27164,-0.2917042374610901,0.6444823741912842,-0.6442803144454956,68435617
27-Mar-2020 00:06:01.714,0.290629506111145,48742,68435592,27164,-0.2917281985282898,0.6444734334945679,-0.6442697048187256,68435618
27-Mar-2020 00:06:02.714,0.29065245389938354,48742,68435592,27164,-0.2917523980140686,0.6444638967514038,-0.6442580223083496,68435619
27-Mar-2020 00:06:03.714,0.29067903757095337,48742,68435592,27164,-0.29177021980285645,0.6444540023803711,-0.6442477703094482,68435620
27-Mar-2020 00:06:04.714,0.29070162773132324,48742,68435592,27164,-0.29179513454437256,0.6444399356842041,-0.6442404985427856,68435621
27-Mar-2020 00:06:05.714,0.29072242975234985,48742,68435592,27164,-0.29182082414627075,0.6444278955459595,-0.6442313194274902,68435622
27-Mar-2020 00:06:06.714,0.2907513976097107,48742,68435624,27164,-0.29184430837631226,0.6444224119186401,-0.644213080406189,68435623
27-Mar-2020 00:06:07.714,0.29077571630477905,48742,68435624,27164,-0.2918683886528015,0.6444098949432373,-0.6442040205001831,68435624
27-Mar-2020 00:06:08.714,0.2907918095588684,48742,68435624,27164,-0.2918958067893982,0.6443936824798584,-0.6442004442214966,68435625
27-Mar-2020 00:06:09.714,0.2908191680908203,48742,68435624,27164,-0.2919178009033203,0.6443885564804077,-0.6441832780838013,68435626
27-Mar-2020 00:06:10.714,0.2908458709716797,48742,68435624,27164,-0.2919377088546753,0.6443840265274048,-0.6441668272018433,68435627
27-Mar-2020 00:06:11.714,0.29086416959762573,48742,68435624,27164,-0.2919645309448242,0.6443660259246826,-0.644163966178894,68435628
27-Mar-2020 00:06:12.714,0.2908859848976135,48774,68435624,27164,-0.2919881343841553,0.6443525552749634,-0.6441569328308105,68435629
27-Mar-2020 00:06:13.714,0.2909157872200012,48774,68435624,27164,-0.292003870010376,0.6443525552749634,-0.6441364288330078,68435630
27-Mar-2020 00:06:14.714,0.2909345030784607,48774,68435624,27164,-0.29203176498413086,0.6443377733230591,-0.6441302299499512,68435631
27-Mar-2020 00:06:15.714,0.29095399379730225,48774,68435624,27164,-0.2920611500740051,0.6443178653717041,-0.6441278457641602,68435632
27-Mar-2020 00:06:16.714,0.2909873127937317,48774,68435624,27164,-0.2920754551887512,0.6443135738372803,-0.6441106796264648,68435633
27-Mar-2020 00:06:17.714,0.29100966453552246,48774,68435624,27164,-0.2920990586280823,0.6443064212799072,-0.6440969705581665,68435634
27-Mar-2020 00:06:18.714,0.29102402925491333,48774,68435624,27164,-0.29213058948516846,0.6442890167236328,-0.6440936326980591,68435635
27-Mar-2020 00:06:19.714,0.2910557985305786,48774,68435624,27164,-0.2921483516693115,0.6442813873291016,-0.6440789699554443,68435636
27-Mar-2020 00:06:20.714,0.2910814881324768,48774,68435624,27164,-0.2921709418296814,0.6442744731903076,-0.64406418800354,68435637
27-Mar-2020 00:06:21.714,0.29109662771224976,48774,68435624,27164,-0.292205810546875,0.6442587375640869,-0.6440572738647461,68435638
27-Mar-2020 00:06:22.714,0.2911211848258972,48774,68435624,27164,-0.29222655296325684,0.6442502737045288,-0.6440451145172119,68435639
27-Mar-2020 00:06:23.714,0.2911532521247864,48774,68435624,27164,-0.29224395751953125,0.6442426443099976,-0.6440300941467285,68435640
27-Mar-2020 00:06:24.714,0.2911677956581116,48774,68435624,27164,-0.2922731637954712,0.6442263126373291,-0.6440266370773315,68435641
27-Mar-2020 00:06:25.714,0.29118776321411133,48774,68435624,27164,-0.29229408502578735,0.6442159414291382,-0.6440184116363525,68435642
27-Mar-2020 00:06:26.714,0.29122209548950195,48774,68435624,27164,-0.2923087477684021,0.6442152261734009,-0.6439969539642334,68435643
27-Mar-2020 00:06:27.714,0.291242778301239,48774,68435624,27164,-0.2923346161842346,0.6441946029663086,-0.6439964771270752,68435644
27-Mar-2020 00:06:28.714,0.2912602424621582,48774,68435624,27164,-0.29236310720443726,0.6441808938980103,-0.6439893245697021,68435645
27-Mar-2020 00:06:29.714,0.29129403829574585,48774,68435624,27164,-0.2923799157142639,0.6441812515258789,-0.6439661979675293,68435646
27-Mar-2020 00:06:30.714,0.29131484031677246,48774,68435624,27164,-0.292407751083374,0.6441692113876343,-0.6439563035964966,68435647
27-Mar-2020 00:06:31.714,0.2913270592689514,48774,68435624,27164,-0.29244178533554077,0.6441469192504883,-0.6439576148986816,68435648
27-Mar-2020 00:06:32.714,0.29136091470718384,48774,68435624,27164,-0.2924591302871704,0.6441441774368286,-0.6439371109008789,68435649
27-Mar-2020 00:06:33.714,0.29138612747192383,48774,68435624,27164,-0.29247671365737915,0.6441409587860107,-0.6439210176467896,68435650
27-Mar-2020 00:06:34.714,0.2913990020751953,48774,68435624,27164,-0.29250842332839966,0.6441195011138916,-0.6439222097396851,68435651
27-Mar-2020 00:06:35.714,0.2914276719093323,48774,68435624,27164,-0.29253125190734863,0.6441082954406738,-0.6439098119735718,68435652
27-Mar-2020 00:06:36.714,0.29146164655685425,48774,68435624,27164,-0.2925443649291992,0.6441073417663574,-0.6438897848129272,68435653
27-Mar-2020 00:06:37.714,0.29147469997406006,48774,68435624,27164,-0.2925751805305481,0.6440908908843994,-0.6438863277435303,68435654
27-Mar-2020 00:06:38.714,0.2914953827857971,48774,68435656,28468,-0.2926042079925537,0.6440751552581787,-0.6438794136047363,68435655
27-Mar-2020 00:06:39.714,0.2915290594100952,48774,68435656,28468,-0.29261714220046997,0.6440727710723877,-0.6438605785369873,68435656
27-Mar-2020 00:06:40.714,0.2915472388267517,48774,68435656,28468,-0.2926431894302368,0.6440601348876953,-0.6438531875610352,68435657
27-Mar-2020 00:06:41.714,0.2915630340576172,48774,68435656,28468,-0.29267627000808716,0.644044041633606,-0.6438471078872681,68435658
27-Mar-2020 00:06:42.714,0.29159432649612427,48774,68435656,28468,-0.2926889657974243,0.6440427303314209,-0.6438286304473877,68435659
27-Mar-2020 00:06:43.714,0.29161983728408813,48774,68435656,28468,-0.2927098274230957,0.644031286239624,-0.6438188552856445,68435660
27-Mar-2020 00:06:44.714,0.29163575172424316,48806,68435656,28468,-0.29274624586105347,0.6440129280090332,-0.6438136100769043,68435661
27-Mar-2020 00:06:45.714,0.29166585206985474,48806,68435656,28468,-0.2927652597427368,0.6440078020095825,-0.643796443939209,68435662
27-Mar-2020 00:06:46.714,0.291694700717926,48806,68435656,28468,-0.2927844524383545,0.6440008878707886,-0.6437816619873047,68435663
27-Mar-2020 00:06:47.714,0.29171043634414673,48806,68435656,28468,-0.29281437397003174,0.6439774036407471,-0.6437842845916748,68435664
27-Mar-2020 00:06:48.714,0.2917338013648987,48806,68435656,28468,-0.2928348779678345,0.6439718008041382,-0.6437699794769287,68435665
27-Mar-2020 00:06:49.714,0.29176318645477295,48806,68435656,28468,-0.2928522229194641,0.6439697742462158,-0.643750786781311,68435666
27-Mar-2020 00:06:50.714,0.2917802929878235,48806,68435656,28468,-0.29288017749786377,0.6439471244812012,-0.6437530517578125,68435667
27-Mar-2020 00:06:51.714,0.2918022871017456,48806,68435656,28468,-0.29290276765823364,0.6439359188079834,-0.6437441110610962,68435668
27-Mar-2020 00:06:52.714,0.2918328642845154,48806,68435656,28468,-0.29291796684265137,0.6439365148544312,-0.6437227725982666,68435669
27-Mar-2020 00:06:53.714,0.29184967279434204,48806,68435656,28468,-0.2929481267929077,0.643923282623291,-0.6437140703201294,68435670
27-Mar-2020 00:06:54.714,0.2918674349784851,48806,68435656,28468,-0.29297757148742676,0.643905520439148,-0.6437104940414429,68435671
27-Mar-2020 00:06:55.714,0.2919001579284668,48806,68435656,28468,-0.29299360513687134,0.6439030170440674,-0.643690824508667,68435672
27-Mar-2020 00:06:56.714,0.29192453622817993,48806,68435656,28468,-0.2930184602737427,0.6438941955566406,-0.6436774730682373,68435673
27-Mar-2020 00:06:57.714,0.29193955659866333,48806,68435656,28468,-0.293049156665802,0.6438765525817871,-0.643674373626709,68435674
27-Mar-2020 00:06:58.714,0.2919721007347107,48806,68435656,28468,-0.29306769371032715,0.643864631652832,-0.6436631679534912,68435675
27-Mar-2020 00:06:59.714,0.29200148582458496,48806,68435656,28468,-0.29308897256851196,0.643857479095459,-0.643647313117981,68435676
27-Mar-2020 00:07:00.714,0.29201364517211914,48806,68435656,28468,-0.2931157946586609,0.6438425779342651,-0.6436444520950317,68435677
27-Mar-2020 00:07:01.714,0.29203635454177856,48806,68435656,28468,-0.2931392788887024,0.643832802772522,-0.643633246421814,68435678
27-Mar-2020 00:07:02.714,0.2920668125152588,48806,68435656,28468,-0.29315435886383057,0.6438255310058594,-0.6436198949813843,68435679
27-Mar-2020 00:07:03.714,0.29208528995513916,48806,68435656,28468,-0.29318201541900635,0.6438111066818237,-0.643613338470459,68435680
27-Mar-2020 00:07:04.714,0.29210442304611206,48806,68435656,28468,-0.29321080446243286,0.6438009738922119,-0.6436015367507935,68435681
27-Mar-2020 00:07:05.714,0.2921305298805237,48806,68435656,28468,-0.2932259440422058,0.6437978744506836,-0.6435859203338623,68435682
27-Mar-2020 00:07:06.714,0.2921566367149353,48806,68435656,28468,-0.29325199127197266,0.6437829732894897,-0.6435772180557251,68435683
27-Mar-2020 00:07:07.714,0.2921786308288574,48806,68435656,28468,-0.2932817339897156,0.6437685489654541,-0.6435681581497192,68435684
27-Mar-2020 00:07:08.714,0.29220497608184814,48806,68435656,28468,-0.29330509901046753,0.6437623500823975,-0.6435514688491821,68435685
27-Mar-2020 00:07:09.714,0.2922276258468628,48806,68435656,28468,-0.29332655668258667,0.6437517404556274,-0.6435419321060181,68435686
27-Mar-2020 00:07:10.714,0.292249858379364,48806,68435688,28462,-0.2933555841445923,0.6437324285507202,-0.6435379981994629,68435687
27-Mar-2020 00:07:11.714,0.292272686958313,48806,68435688,28462,-0.29337137937545776,0.6437269449234009,-0.6435260772705078,68435688
27-Mar-2020 00:07:12.714,0.29229843616485596,48806,68435688,28462,-0.2933937907218933,0.643720269203186,-0.6435106992721558,68435689
27-Mar-2020 00:07:13.714,0.29231733083724976,48806,68435688,28462,-0.29341816902160645,0.6437050104141235,-0.6435062885284424,68435690
27-Mar-2020 00:07:14.714,0.29234522581100464,48806,68435688,28462,-0.29344087839126587,0.6436914205551147,-0.6434969902038574,68435691
27-Mar-2020 00:07:15.714,0.2923698425292969,48806,68435688,28462,-0.2934623956680298,0.6436874866485596,-0.6434798240661621,68435692
27-Mar-2020 00:07:16.714,0.29239028692245483,48838,68435688,28462,-0.2934921383857727,0.6436750888824463,-0.6434693336486816,68435693
27-Mar-2020 00:07:17.714,0.2924126386642456,48838,68435688,28462,-0.29351651668548584,0.6436610221862793,-0.6434623003005981,68435694
27-Mar-2020 00:07:18.714,0.2924409508705139,48838,68435688,28462,-0.2935383915901184,0.6436502933502197,-0.643450140953064,68435695
27-Mar-2020 00:07:19.714,0.29246312379837036,48838,68435688,28462,-0.2935606837272644,0.6436418294906616,-0.6434382200241089,68435696
27-Mar-2020 00:07:20.714,0.29248231649398804,48838,68435688,28462,-0.29358822107315063,0.6436318159103394,-0.6434272527694702,68435697
27-Mar-2020 00:07:21.714,0.292508602142334,48838,68435688,28462,-0.29360806941986084,0.6436196565628052,-0.6434184312820435,68435698
27-Mar-2020 00:07:22.714,0.29253536462783813,48838,68435688,28462,-0.2936280369758606,0.6436089277267456,-0.6434074640274048,68435699
27-Mar-2020 00:07:23.714,0.292555570602417,48838,68435688,28462,-0.2936549782752991,0.6435987949371338,-0.643396258354187,68435700
27-Mar-2020 00:07:24.714,0.2925768494606018,48838,68435688,28462,-0.2936800718307495,0.6435898542404175,-0.6433839797973633,68435701
27-Mar-2020 00:07:25.714,0.2926037907600403,48838,68435688,28462,-0.2937001585960388,0.6435781717300415,-0.6433746814727783,68435702
27-Mar-2020 00:07:26.714,0.29262691736221313,48838,68435688,28462,-0.29372429847717285,0.6435650587081909,-0.6433660984039307,68435703
27-Mar-2020 00:07:27.714,0.2926481366157532,48838,68435688,28462,-0.2937502861022949,0.6435564756393433,-0.6433532238006592,68435704
27-Mar-2020 00:07:28.714,0.2926691770553589,48838,68435688,28462,-0.29377198219299316,0.6435490846633911,-0.6433407068252563,68435705
27-Mar-2020 00:07:29.714,0.29269546270370483,48838,68435688,28462,-0.2937939763069153,0.6435327529907227,-0.643335223197937,68435706
27-Mar-2020 00:07:30.714,0.292719304561615,48838,68435688,28462,-0.29382050037384033,0.6435198783874512,-0.6433249711990356,68435707
27-Mar-2020 00:07:31.714,0.2927435636520386,48838,68435688,28462,-0.29384535551071167,0.6435134410858154,-0.6433095932006836,68435708
27-Mar-2020 00:07:32.714,0.2927647829055786,48838,68435688,28462,-0.29386961460113525,0.64350426197052,-0.6432974338531494,68435709
27-Mar-2020 00:07:33.714,0.29279249906539917,48838,68435688,28462,-0.2938922643661499,0.6434905529022217,-0.643288254737854,68435710
27-Mar-2020 00:07:34.714,0.29281681776046753,48838,68435688,28462,-0.2939137816429138,0.643479585647583,-0.6432785987854004,68435711
27-Mar-2020 00:07:35.714,0.29284006357192993,48838,68435688,28462,-0.2939382791519165,0.643474817276001,-0.6432614326477051,68435712
27-Mar-2020 00:07:36.714,0.2928615212440491,48838,68435688,28462,-0.29396170377731323,0.6434634923934937,-0.6432524919509888,68435713
27-Mar-2020 00:07:37.714,0.29288583993911743,48838,68435688,28462,-0.2939862012863159,0.6434472799301147,-0.6432462930679321,68435714
27-Mar-2020 00:07:38.714,0.292911171913147,48838,68435688,28462,-0.29400891065597534,0.6434385776519775,-0.6432331800460815,68435715
27-Mar-2020 00:07:39.714,0.2929309010505676,48838,68435688,28462,-0.2940315008163452,0.6434303522109985,-0.6432220935821533,68435716
27-Mar-2020 00:07:40.714,0.29295241832733154,48838,68435688,28462,-0.2940582036972046,0.6434178352355957,-0.6432126760482788,68435717
27-Mar-2020 00:07:41.714,0.29297858476638794,48838,68435688,28462,-0.2940777540206909,0.6434038877487183,-0.6432057619094849,68435718
27-Mar-2020 00:07:42.714,0.29300177097320557,48838,68435720,28468,-0.29409754276275635,0.6433964967727661,-0.6431934833526611,68435719
27-Mar-2020 00:07:43.714,0.2930235266685486,48838,68435720,28468,-0.294126033782959,0.6433870792388916,-0.6431798934936523,68435720
27-Mar-2020 00:07:44.714,0.29304414987564087,48838,68435720,28468,-0.2941517233848572,0.6433743238449097,-0.6431714296340942,68435721
27-Mar-2020 00:07:45.714,0.29307353496551514,48838,68435720,28468,-0.294167697429657,0.6433662176132202,-0.6431589126586914,68435722
27-Mar-2020 00:07:46.714,0.29309630393981934,48838,68435720,28468,-0.29419195652008057,0.6433560848236084,-0.6431477069854736,68435723
27-Mar-2020 00:07:47.714,0.29311370849609375,48838,68435720,28468,-0.29422056674957275,0.6433442831039429,-0.6431385278701782,68435724
27-Mar-2020 00:07:48.714,0.2931395173072815,48870,68435720,28468,-0.2942422032356262,0.6433347463607788,-0.643126368522644,68435725
27-Mar-2020 00:07:49.714,0.2931678295135498,48870,68435720,28468,-0.29426121711730957,0.6433223485946655,-0.6431173086166382,68435726
27-Mar-2020 00:07:50.714,0.2931886315345764,48870,68435720,28468,-0.2942884564399719,0.6433088779449463,-0.643108606338501,68435727
27-Mar-2020 00:07:51.714,0.2932097315788269,48870,68435720,28468,-0.2943129539489746,0.6433014869689941,-0.6430952548980713,68435728
27-Mar-2020 00:07:52.714,0.2932369112968445,48870,68435720,28468,-0.29433202743530273,0.643293023109436,-0.6430826187133789,68435729
27-Mar-2020 00:07:53.714,0.29326218366622925,48870,68435720,28468,-0.29435622692108154,0.6432768106460571,-0.6430763006210327,68435730
27-Mar-2020 00:07:54.714,0.29328006505966187,48870,68435720,28468,-0.29438114166259766,0.6432684659957886,-0.6430652141571045,68435731
27-Mar-2020 00:07:55.714,0.2933042645454407,48870,68435720,28468,-0.29440414905548096,0.6432629823684692,-0.6430490016937256,68435732
27-Mar-2020 00:07:56.714,0.2933264970779419,48870,68435720,28468,-0.29442960023880005,0.6432482004165649,-0.6430416107177734,68435733
27-Mar-2020 00:07:57.714,0.29334861040115356,48870,68435720,28468,-0.29445022344589233,0.6432342529296875,-0.6430362462997437,68435734
27-Mar-2020 00:07:58.714,0.29337412118911743,48870,68435720,28468,-0.29447126388549805,0.6432291269302368,-0.6430201530456543,68435735
27-Mar-2020 00:07:59.714,0.2933955788612366,48870,68435720,28468,-0.29449599981307983,0.6432210206985474,-0.6430071592330933,68435736
27-Mar-2020 00:08:00.714,0.29342037439346313,48870,68435720,28468,-0.2945210933685303,0.6432029008865356,-0.6430025100708008,68435737
27-Mar-2020 00:08:01.714,0.29344743490219116,48870,68435720,28468,-0.2945418953895569,0.6431940793991089,-0.6429891586303711,68435738
27-Mar-2020 00:08:02.714,0.2934698462486267,48870,68435720,28468,-0.2945672273635864,0.6431840658187866,-0.6429773569107056,68435739
27-Mar-2020 00:08:03.714,0.2934896945953369,48870,68435720,28468,-0.2945973873138428,0.6431713104248047,-0.6429675817489624,68435740
27-Mar-2020 00:08:04.714,0.29351741075515747,48870,68435720,28468,-0.29461681842803955,0.6431604623794556,-0.6429566144943237,68435741
27-Mar-2020 00:08:05.714,0.2935436964035034,48870,68435720,28468,-0.2946363687515259,0.6431540250778198,-0.6429420709609985,68435742
27-Mar-2020 00:08:06.714,0.2935607433319092,48870,68435720,28468,-0.294660747051239,0.6431430578231812,-0.6429343223571777,68435743
27-Mar-2020 00:08:07.714,0.29358333349227905,48870,68435720,28468,-0.2946835160255432,0.6431317329406738,-0.6429247856140137,68435744
27-Mar-2020 00:08:08.714,0.2936117649078369,48870,68435720,28468,-0.2947017550468445,0.6431232690811157,-0.6429120302200317,68435745
27-Mar-2020 00:08:09.714,0.29363375902175903,48870,68435720,28468,-0.29472529888153076,0.6431107521057129,-0.6429034471511841,68435746
27-Mar-2020 00:08:10.714,0.29365068674087524,48870,68435720,28468,-0.2947547435760498,0.6431002616882324,-0.642892599105835,68435747
27-Mar-2020 00:08:11.714,0.29368120431900024,48870,68435720,28468,-0.29477930068969727,0.6430913209915161,-0.6428766250610352,68435748
27-Mar-2020 00:08:12.714,0.2937055230140686,48870,68435720,28468,-0.29480159282684326,0.6430779695510864,-0.6428685188293457,68435749
27-Mar-2020 00:08:13.714,0.29372596740722656,48870,68435720,28468,-0.29482877254486084,0.6430625915527344,-0.64286208152771,68435750
27-Mar-2020 00:08:14.714,0.29375141859054565,48870,68435752,28468,-0.294853150844574,0.6430580615997314,-0.6428438425064087,68435751
27-Mar-2020 00:08:15.714,0.2937779426574707,48870,68435752,28468,-0.29487311840057373,0.6430479288101196,-0.64283287525177,68435752
27-Mar-2020 00:08:16.714,0.2937978506088257,48870,68435752,28468,-0.294899582862854,0.6430314779281616,-0.6428279876708984,68435753
27-Mar-2020 00:08:17.714,0.29382193088531494,48870,68435752,28468,-0.2949209213256836,0.6430224180221558,-0.6428163051605225,68435754
27-Mar-2020 00:08:18.714,0.2938489317893982,48870,68435752,28468,-0.2949444651603699,0.6430171728134155,-0.6427984237670898,68435755
27-Mar-2020 00:08:19.714,0.293865442276001,48870,68435752,28468,-0.29496634006500244,0.6430027484893799,-0.642795205116272,68435756
27-Mar-2020 00:08:20.714,0.2938928008079529,48902,68435752,28468,-0.2949886918067932,0.6429907083511353,-0.6427844762802124,68435757
27-Mar-2020 00:08:21.714,0.29391759634017944,48902,68435752,28468,-0.2950115203857422,0.6429842710494995,-0.642769455909729,68435758
27-Mar-2020 00:08:22.714,0.29393619298934937,48902,68435752,28468,-0.295038640499115,0.642973780632019,-0.6427589654922485,68435759
27-Mar-2020 00:08:23.714,0.29396116733551025,48902,68435752,28468,-0.29506272077560425,0.6429605484008789,-0.6427491903305054,68435760
27-Mar-2020 00:08:24.714,0.2939891219139099,48902,68435752,28468,-0.295082151889801,0.642951250076294,-0.6427369117736816,68435761
27-Mar-2020 00:08:25.714,0.29400914907455444,48902,68435752,28468,-0.29510873556137085,0.6429398059844971,-0.6427268981933594,68435762
27-Mar-2020 00:08:26.714,0.2940293550491333,48902,68435752,28468,-0.2951369285583496,0.6429260969161987,-0.6427187919616699,68435763
27-Mar-2020 00:08:27.714,0.2940576672554016,48902,68435752,28468,-0.2951567769050598,0.6429173946380615,-0.6427050828933716,68435764
27-Mar-2020 00:08:28.714,0.29408299922943115,48902,68435752,28468,-0.29517656564712524,0.6429065465927124,-0.6426953077316284,68435765
27-Mar-2020 00:08:29.714,0.29410213232040405,48902,68435752,28468,-0.2952050566673279,0.6428927183151245,-0.6426873207092285,68435766
27-Mar-2020 00:08:30.714,0.29412806034088135,48902,68435752,28468,-0.29522913694381714,0.642885684967041,-0.6426713466644287,68435767
27-Mar-2020 00:08:31.714,0.29415881633758545,48902,68435752,28468,-0.2952444553375244,0.642876386642456,-0.6426596641540527,68435768
27-Mar-2020 00:08:32.714,0.2941771149635315,48902,68435752,28468,-0.29527169466018677,0.6428618431091309,-0.642653226852417,68435769
27-Mar-2020 00:08:33.714,0.2941979169845581,48902,68435752,28468,-0.2952978014945984,0.6428526639938354,-0.6426409482955933,68435770
27-Mar-2020 00:08:34.714,0.29422253370285034,48902,68435752,28468,-0.2953207492828369,0.6428463459014893,-0.6426256895065308,68435771
27-Mar-2020 00:08:35.714,0.29424363374710083,48902,68435752,28468,-0.2953411340713501,0.6428326368331909,-0.642620325088501,68435772
27-Mar-2020 00:08:36.714,0.29426538944244385,48902,68435752,28468,-0.29536598920822144,0.6428196430206299,-0.6426118612289429,68435773
27-Mar-2020 00:08:37.714,0.294289767742157,48902,68435752,28468,-0.2953883409500122,0.6428141593933105,-0.6425958871841431,68435774
27-Mar-2020 00:08:38.714,0.29431235790252686,48902,68435752,28468,-0.29540956020355225,0.6428025960922241,-0.6425875425338745,68435775
27-Mar-2020 00:08:39.714,0.2943360209465027,48902,68435752,28468,-0.29543614387512207,0.6427885293960571,-0.6425782442092896,68435776
27-Mar-2020 00:08:40.714,0.2943626642227173,48902,68435752,28468,-0.2954595685005188,0.6427795886993408,-0.6425641775131226,68435777
27-Mar-2020 00:08:41.714,0.29438573122024536,48902,68435752,28468,-0.29548513889312744,0.6427695751190186,-0.6425518989562988,68435778
27-Mar-2020 00:08:42.714,0.2944067120552063,48902,68435752,28468,-0.295510470867157,0.6427561044692993,-0.6425440311431885,68435779
27-Mar-2020 00:08:43.714,0.29443490505218506,48902,68435752,28468,-0.2955293655395508,0.6427453756332397,-0.6425334215164185,68435780
27-Mar-2020 00:08:44.714,0.2944554090499878,48902,68435752,28468,-0.29554975032806396,0.6427379846572876,-0.642521858215332,68435781
27-Mar-2020 00:08:45.714,0.29447728395462036,48902,68435752,28468,-0.2955765128135681,0.6427251100540161,-0.6425125598907471,68435782
27-Mar-2020 00:08:46.714,0.29450321197509766,48902,68435784,28468,-0.295599102973938,0.6427161693572998,-0.6424994468688965,68435783
27-Mar-2020 00:08:47.714,0.2945291996002197,48902,68435784,28468,-0.2956188917160034,0.6427066326141357,-0.6424877643585205,68435784
27-Mar-2020 00:08:48.714,0.2945479154586792,48902,68435784,28468,-0.2956468462944031,0.6426925659179688,-0.6424804925918579,68435785
27-Mar-2020 00:08:49.714,0.29456961154937744,48902,68435784,28468,-0.29567188024520874,0.6426835060119629,-0.6424682140350342,68435786
27-Mar-2020 00:08:50.714,0.2945960760116577,48902,68435784,28468,-0.29569143056869507,0.6426739692687988,-0.6424564123153687,68435787
27-Mar-2020 00:08:51.714,0.2946174144744873,48902,68435784,28468,-0.2957160472869873,0.6426604986190796,-0.6424487829208374,68435788
27-Mar-2020 00:08:52.714,0.29464107751846313,48934,68435784,28468,-0.2957412004470825,0.6426479816436768,-0.6424390077590942,68435789
27-Mar-2020 00:08:53.714,0.2946664094924927,48934,68435784,28468,-0.2957630753517151,0.6426401138305664,-0.6424252986907959,68435790
27-Mar-2020 00:08:54.714,0.2946917414665222,48934,68435784,28468,-0.29578685760498047,0.6426287889480591,-0.6424139738082886,68435791
27-Mar-2020 00:08:55.714,0.29471355676651,48934,68435784,28468,-0.2958106994628906,0.6426149606704712,-0.6424069404602051,68435792
27-Mar-2020 00:08:56.714,0.29473769664764404,48934,68435784,28468,-0.2958354353904724,0.6426066160202026,-0.6423923969268799,68435793
27-Mar-2020 00:08:57.714,0.29476016759872437,48934,68435784,28468,-0.29585856199264526,0.6425976753234863,-0.6423805952072144,68435794
27-Mar-2020 00:08:58.714,0.2947824001312256,48934,68435784,28468,-0.2958798408508301,0.642585277557373,-0.6423728466033936,68435795
27-Mar-2020 00:08:59.714,0.2948063015937805,48934,68435784,28468,-0.2959023714065552,0.6425765752792358,-0.6423603296279907,68435796
27-Mar-2020 00:09:00.714,0.2948288917541504,48934,68435784,28468,-0.2959253787994385,0.6425678730010986,-0.642348051071167,68435797
27-Mar-2020 00:09:01.714,0.2948504686355591,48934,68435784,28468,-0.29594969749450684,0.6425555944442749,-0.6423392295837402,68435798
27-Mar-2020 00:09:02.714,0.29487788677215576,48934,68435784,28468,-0.29597121477127075,0.6425448656082153,-0.6423274278640747,68435799
27-Mar-2020 00:09:03.714,0.29490017890930176,48934,68435784,28468,-0.2959943413734436,0.6425344944000244,-0.6423169374465942,68435800
27-Mar-2020 00:09:04.714,0.29492348432540894,48934,68435784,28468,-0.29602354764938354,0.6425191164016724,-0.6423079967498779,68435801
27-Mar-2020 00:09:05.714,0.29494720697402954,48934,68435784,28468,-0.29604631662368774,0.6425096988677979,-0.6422959566116333,68435802
27-Mar-2020 00:09:06.714,0.29497265815734863,48934,68435784,28468,-0.29606711864471436,0.6424993276596069,-0.6422851085662842,68435803
27-Mar-2020 00:09:07.714,0.29499268531799316,48934,68435784,28468,-0.2960914969444275,0.6424871683120728,-0.6422768831253052,68435804
27-Mar-2020 00:09:08.714,0.29501575231552124,48934,68435784,28468,-0.2961142063140869,0.6424779891967773,-0.6422649621963501,68435805
27-Mar-2020 00:09:09.714,0.29504072666168213,48934,68435784,28468,-0.29613834619522095,0.6424688100814819,-0.64225172996521,68435806
27-Mar-2020 00:09:10.714,0.2950621247291565,48934,68435784,28468,-0.29615795612335205,0.6424602270126343,-0.642241358757019,68435807
27-Mar-2020 00:09:11.714,0.295085608959198,48934,68435784,28468,-0.2961820363998413,0.6424472332000732,-0.6422325372695923,68435808
27-Mar-2020 00:09:12.714,0.29511064291000366,48934,68435784,28468,-0.2962093949317932,0.642437219619751,-0.6422185897827148,68435809
27-Mar-2020 00:09:13.714,0.2951345443725586,48934,68435784,28468,-0.2962285280227661,0.6424270868301392,-0.642208456993103,68435810
27-Mar-2020 00:09:14.714,0.29515790939331055,48934,68435784,28468,-0.2962538003921509,0.6424137353897095,-0.6421997547149658,68435811
27-Mar-2020 00:09:15.714,0.2951812744140625,48934,68435784,28468,-0.2962759733200073,0.6424027681350708,-0.6421897411346436,68435812
27-Mar-2020 00:09:16.714,0.2952073812484741,48934,68435784,28468,-0.29629963636398315,0.6423908472061157,-0.6421787738800049,68435813
27-Mar-2020 00:09:17.714,0.2952333688735962,48934,68435784,28468,-0.29632437229156494,0.6423811912536621,-0.642164945602417,68435814
27-Mar-2020 00:09:18.714,0.29525649547576904,48934,68435816,28468,-0.29634571075439453,0.642371416091919,-0.6421542167663574,68435815
27-Mar-2020 00:09:19.714,0.2952767014503479,48934,68435816,28468,-0.2963714003562927,0.6423602104187012,-0.6421444416046143,68435816
27-Mar-2020 00:09:20.714,0.29529881477355957,48934,68435816,28468,-0.29639101028442383,0.6423516273498535,-0.6421337127685547,68435817
27-Mar-2020 00:09:21.714,0.2953229546546936,48934,68435816,28468,-0.29641711711883545,0.6423405408859253,-0.6421217918395996,68435818
27-Mar-2020 00:09:22.714,0.2953476309776306,48934,68435816,28468,-0.29643839597702026,0.6423307657241821,-0.6421104669570923,68435819
27-Mar-2020 00:09:23.714,0.2953674793243408,48934,68435816,28468,-0.2964591979980469,0.6423193216323853,-0.6421027183532715,68435820
27-Mar-2020 00:09:24.714,0.2953926920890808,48966,68435816,28468,-0.29648494720458984,0.642309308052063,-0.6420897245407104,68435821
27-Mar-2020 00:09:25.714,0.295418918132782,48966,68435816,28468,-0.29651206731796265,0.6422955989837646,-0.6420787572860718,68435822
27-Mar-2020 00:09:26.714,0.2954402565956116,48966,68435816,28468,-0.29653334617614746,0.6422852277755737,-0.6420689821243286,68435823
27-Mar-2020 00:09:27.714,0.29546302556991577,48966,68435816,28468,-0.2965579032897949,0.6422749757766724,-0.6420578956604004,68435824
27-Mar-2020 00:09:28.714,0.29548805952072144,48966,68435816,28468,-0.2965845465660095,0.6422615051269531,-0.642047643661499,68435825
27-Mar-2020 00:09:29.714,0.29551154375076294,48966,68435816,28468,-0.29660534858703613,0.6422507762908936,-0.6420375108718872,68435826
27-Mar-2020 00:09:30.714,0.2955396771430969,48966,68435816,28468,-0.2966262698173523,0.6422420740127563,-0.6420239210128784,68435827
27-Mar-2020 00:09:31.714,0.2955614924430847,48966,68435816,28468,-0.29664885997772217,0.6422312259674072,-0.6420140266418457,68435828
27-Mar-2020 00:09:32.714,0.29558128118515015,48966,68435816,28468,-0.29667407274246216,0.6422208547592163,-0.6420037746429443,68435829
27-Mar-2020 00:09:33.714,0.29560524225234985,48966,68435816,28468,-0.2966935634613037,0.6422140598297119,-0.6419905424118042,68435830
27-Mar-2020 00:09:34.714,0.29562753438949585,48966,68435816,28468,-0.2967158555984497,0.6422032117843628,-0.6419806480407715,68435831
27-Mar-2020 00:09:35.714,0.29564839601516724,48966,68435816,28468,-0.29674381017684937,0.6421891450881958,-0.6419723033905029,68435832
27-Mar-2020 00:09:36.714,0.2956731915473938,48966,68435816,28468,-0.2967678904533386,0.6421794891357422,-0.6419594287872314,68435833
27-Mar-2020 00:09:37.714,0.2957015037536621,48966,68435816,28468,-0.296789288520813,0.6421691179275513,-0.6419469118118286,68435834
27-Mar-2020 00:09:38.714,0.2957191467285156,48966,68435816,28468,-0.29681718349456787,0.6421560049057007,-0.6419389247894287,68435835
27-Mar-2020 00:09:39.714,0.29574698209762573,48966,68435816,28468,-0.29684120416641235,0.6421431303024292,-0.64192795753479,68435836
27-Mar-2020 00:09:40.714,0.29577332735061646,48966,68435816,28468,-0.2968596816062927,0.6421370506286621,-0.6419135332107544,68435837
27-Mar-2020 00:09:41.714,0.29579436779022217,48966,68435816,28468,-0.29688769578933716,0.6421248912811279,-0.6419030427932739,68435838
27-Mar-2020 00:09:42.714,0.29581499099731445,48966,68435816,28468,-0.29691082239151,0.6421133279800415,-0.6418944597244263,68435839
27-Mar-2020 00:09:43.714,0.2958413362503052,48966,68435816,28468,-0.2969292998313904,0.6421037912368774,-0.6418830156326294,68435840
27-Mar-2020 00:09:44.714,0.2958643436431885,48966,68435816,28468,-0.296955943107605,0.6420925855636597,-0.6418713331222534,68435841
27-Mar-2020 00:09:45.714,0.2958828806877136,48966,68435816,28468,-0.2969789505004883,0.6420809030532837,-0.6418638229370117,68435842
27-Mar-2020 00:09:46.714,0.2959088087081909,48966,68435816,28468,-0.2969967722892761,0.6420737504959106,-0.6418509483337402,68435843
27-Mar-2020 00:09:47.714,0.2959330081939697,48966,68435816,28468,-0.2970212697982788,0.6420620679855347,-0.6418401002883911,68435844
27-Mar-2020 00:09:48.714,0.2959575653076172,48966,68435816,28468,-0.2970468997955322,0.642048716545105,-0.6418302059173584,68435845
27-Mar-2020 00:09:49.714,0.29598140716552734,48966,68435816,28468,-0.2970700263977051,0.6420412063598633,-0.641816258430481,68435846
27-Mar-2020 00:09:50.714,0.2960069179534912,48966,68435848,28468,-0.2970934510231018,0.6420305967330933,-0.6418042182922363,68435847
27-Mar-2020 00:09:51.714,0.29602640867233276,48966,68435848,28468,-0.2971189618110657,0.6420145034790039,-0.6417993307113647,68435848
27-Mar-2020 00:09:52.714,0.2960515022277832,48966,68435848,28468,-0.29714345932006836,0.6420048475265503,-0.6417862176895142,68435849
27-Mar-2020 00:09:53.714,0.29607588052749634,48966,68435848,28468,-0.29715996980667114,0.6419996023178101,-0.6417725086212158,68435850
27-Mar-2020 00:09:54.714,0.296095609664917,48966,68435848,28468,-0.29718655347824097,0.6419850587844849,-0.6417657136917114,68435851
27-Mar-2020 00:09:55.714,0.29612112045288086,48966,68435848,28468,-0.2972097396850586,0.6419727802276611,-0.6417554616928101,68435852
27-Mar-2020 00:09:56.714,0.29614758491516113,48998,68435848,28468,-0.29722869396209717,0.6419668197631836,-0.641740083694458,68435853
27-Mar-2020 00:09:57.714,0.29616886377334595,48998,68435848,28468,-0.2972540259361267,0.6419543027877808,-0.6417310237884521,68435854
27-Mar-2020 00:09:58.714,0.2961880564689636,48998,68435848,28468,-0.2972809076309204,0.6419399976730347,-0.6417241096496582,68435855
27-Mar-2020 00:09:59.714,0.29621636867523193,48998,68435848,28468,-0.29729992151260376,0.6419342756271362,-0.641708254814148,68435856
27-Mar-2020 00:10:00.714,0.29623931646347046,48998,68435848,28468,-0.2973273992538452,0.641923189163208,-0.6416957378387451,68435857
27-Mar-2020 00:10:01.714,0.2962576150894165,48998,68435848,28468,-0.2973518967628479,0.6419087648391724,-0.6416903734207153,68435858
27-Mar-2020 00:10:02.714,0.29628318548202515,48998,68435848,28468,-0.2973726987838745,0.6419001817703247,-0.641677737236023,68435859
27-Mar-2020 00:10:03.714,0.29630935192108154,48998,68435848,28468,-0.2973915934562683,0.6418910026550293,-0.641666054725647,68435860
27-Mar-2020 00:10:04.714,0.29632967710494995,48998,68435848,28468,-0.29742008447647095,0.6418753862380981,-0.6416590213775635,68435861
27-Mar-2020 00:10:05.714,0.29635435342788696,48998,68435848,28468,-0.29744261503219604,0.6418666839599609,-0.6416460275650024,68435862
27-Mar-2020 00:10:06.714,0.29638099670410156,48998,68435848,28468,-0.29746299982070923,0.6418569087982178,-0.6416339874267578,68435863
27-Mar-2020 00:10:07.714,0.2964012026786804,48998,68435848,28468,-0.29749125242233276,0.6418430805206299,-0.6416254043579102,68435864
27-Mar-2020 00:10:08.714,0.29642587900161743,48998,68435848,28468,-0.2975136637687683,0.6418324708938599,-0.6416141986846924,68435865
27-Mar-2020 00:10:09.715,0.29645097255706787,48998,68435848,28468,-0.29753077030181885,0.6418277025222778,-0.6415992975234985,68435866
27-Mar-2020 00:10:10.715,0.29647350311279297,48998,68435848,28468,-0.29755961894989014,0.6418106555938721,-0.6415926218032837,68435867
27-Mar-2020 00:10:11.715,0.29649627208709717,48998,68435848,28468,-0.2975810170173645,0.6418005228042603,-0.6415823698043823,68435868
27-Mar-2020 00:10:12.715,0.2965236306190491,48998,68435848,28468,-0.29760050773620605,0.6417940855026245,-0.6415674686431885,68435869
27-Mar-2020 00:10:13.715,0.29654461145401,48998,68435848,28468,-0.29762715101242065,0.6417825222015381,-0.641556978225708,68435870
27-Mar-2020 00:10:14.715,0.29656553268432617,48998,68435848,28468,-0.2976544499397278,0.641765832901001,-0.6415508985519409,68435871
27-Mar-2020 00:10:15.715,0.29659146070480347,48998,68435848,28468,-0.2976740598678589,0.6417611837387085,-0.6415345668792725,68435872
27-Mar-2020 00:10:16.715,0.29661524295806885,48998,68435848,28468,-0.2976948618888855,0.6417508125305176,-0.6415243148803711,68435873
27-Mar-2020 00:10:17.715,0.29663628339767456,48998,68435848,28468,-0.29772526025772095,0.6417344808578491,-0.6415166854858398,68435874
27-Mar-2020 00:10:18.715,0.296661913394928,48998,68435848,28468,-0.2977466583251953,0.6417239904403687,-0.6415054798126221,68435875
27-Mar-2020 00:10:19.715,0.296688973903656,48998,68435848,28468,-0.29776835441589355,0.6417175531387329,-0.6414895057678223,68435876
27-Mar-2020 00:10:20.715,0.2967073321342468,48998,68435848,28468,-0.2977949380874634,0.6417025327682495,-0.6414835453033447,68435877
27-Mar-2020 00:10:21.715,0.29672878980636597,48998,68435848,28468,-0.29781824350357056,0.6416912078857422,-0.6414742469787598,68435878
27-Mar-2020 00:10:22.715,0.29675793647766113,48998,68435880,28468,-0.2978370189666748,0.6416846513748169,-0.64145827293396,68435879
27-Mar-2020 00:10:23.715,0.2967754602432251,48998,68435880,28468,-0.29786020517349243,0.6416722536087036,-0.6414519548416138,68435880
27-Mar-2020 00:10:24.715,0.29679596424102783,48998,68435880,28468,-0.29788291454315186,0.6416611671447754,-0.6414425373077393,68435881
27-Mar-2020 00:10:25.715,0.29682546854019165,48998,68435880,28468,-0.29790544509887695,0.6416528224945068,-0.6414271593093872,68435882
27-Mar-2020 00:10:26.715,0.29685109853744507,48998,68435880,28468,-0.2979286313056946,0.641638994216919,-0.6414180994033813,68435883
27-Mar-2020 00:10:27.715,0.2968730926513672,48998,68435880,28468,-0.29795581102371216,0.6416261196136475,-0.6414082050323486,68435884
27-Mar-2020 00:10:28.715,0.2968985438346863,49030,68435880,28468,-0.29797762632369995,0.6416187286376953,-0.6413936614990234,68435885
27-Mar-2020 00:10:29.715,0.2969217300415039,49030,68435880,28468,-0.2980008125305176,0.6416076421737671,-0.6413832902908325,68435886
27-Mar-2020 00:10:30.715,0.29694294929504395,49030,68435880,28468,-0.2980312705039978,0.6415911912918091,-0.6413757801055908,68435887
27-Mar-2020 00:10:31.715,0.29696619510650635,49030,68435880,28468,-0.2980523109436035,0.6415849924087524,-0.6413618326187134,68435888
27-Mar-2020 00:10:32.715,0.29698967933654785,49030,68435880,28468,-0.298068106174469,0.6415773630142212,-0.6413509845733643,68435889
27-Mar-2020 00:10:33.715,0.29701024293899536,49030,68435880,28468,-0.29809367656707764,0.6415612697601318,-0.6413455009460449,68435890
27-Mar-2020 00:10:34.715,0.2970365881919861,49030,68435880,28468,-0.2981182336807251,0.6415516138076782,-0.6413321495056152,68435891
27-Mar-2020 00:10:35.715,0.29706186056137085,49030,68435880,28468,-0.2981353998184204,0.6415454149246216,-0.6413182020187378,68435892
27-Mar-2020 00:10:36.715,0.2970787286758423,49030,68435880,28468,-0.29815948009490967,0.6415331363677979,-0.641311526298523,68435893
27-Mar-2020 00:10:37.715,0.2971065640449524,49030,68435880,28468,-0.2981889247894287,0.6415163278579712,-0.6413018703460693,68435894
27-Mar-2020 00:10:38.715,0.29713350534439087,49030,68435880,28468,-0.29821091890335083,0.6415094137191772,-0.6412863731384277,68435895
27-Mar-2020 00:10:39.715,0.2971537113189697,49030,68435880,28468,-0.2982351779937744,0.6414991617202759,-0.6412755250930786,68435896
27-Mar-2020 00:10:40.715,0.29717350006103516,49030,68435880,28468,-0.29826074838638306,0.6414862871170044,-0.6412675380706787,68435897
27-Mar-2020 00:10:41.715,0.29720282554626465,49030,68435880,28468,-0.2982843518257141,0.6414754390716553,-0.6412537097930908,68435898
27-Mar-2020 00:10:42.715,0.2972262501716614,49030,68435880,28468,-0.2983073592185974,0.6414660215377808,-0.6412416696548462,68435899
27-Mar-2020 00:10:43.715,0.2972460985183716,49030,68435880,28468,-0.298331081867218,0.6414539813995361,-0.6412333250045776,68435900
27-Mar-2020 00:10:44.715,0.297268807888031,49030,68435880,28468,-0.2983529567718506,0.6414434909820557,-0.6412234306335449,68435901
27-Mar-2020 00:10:45.715,0.2972935438156128,49030,68435880,28468,-0.2983718514442444,0.6414357423782349,-0.6412109136581421,68435902
27-Mar-2020 00:10:46.715,0.29731547832489014,49030,68435880,28468,-0.29839903116226196,0.641421914100647,-0.6412016153335571,68435903
27-Mar-2020 00:10:47.715,0.2973383665084839,49030,68435880,28468,-0.29842114448547363,0.6414120197296143,-0.6411906480789185,68435904
27-Mar-2020 00:10:48.715,0.29736489057540894,49030,68435880,28468,-0.2984445095062256,0.6414014101028442,-0.6411782503128052,68435905
27-Mar-2020 00:10:49.715,0.29738813638687134,49030,68435880,28468,-0.29846662282943726,0.6413882970809937,-0.6411703824996948,68435906
27-Mar-2020 00:10:50.715,0.2974089980125427,49030,68435880,28468,-0.29849356412887573,0.6413767337799072,-0.6411597728729248,68435907
27-Mar-2020 00:10:51.715,0.2974335551261902,49030,68435880,28468,-0.29851144552230835,0.6413708925247192,-0.6411460638046265,68435908
27-Mar-2020 00:10:52.715,0.2974582314491272,49030,68435880,28468,-0.2985406517982483,0.6413547992706299,-0.641136884689331,68435909
27-Mar-2020 00:10:53.715,0.29748040437698364,49030,68435880,28468,-0.2985662817955017,0.6413438320159912,-0.6411254405975342,68435910
27-Mar-2020 00:10:54.715,0.29750412702560425,49030,68435912,28468,-0.2985861897468567,0.6413359642028809,-0.6411131620407104,68435911
27-Mar-2020 00:10:55.715,0.2975276708602905,49030,68435912,28468,-0.29860997200012207,0.6413266658782959,-0.6411006450653076,68435912
27-Mar-2020 00:10:56.715,0.2975494861602783,49030,68435912,28468,-0.29863351583480835,0.6413140296936035,-0.6410921812057495,68435913
27-Mar-2020 00:10:57.715,0.2975757122039795,49030,68435912,28468,-0.29865598678588867,0.6413038969039917,-0.6410797834396362,68435914
27-Mar-2020 00:10:58.715,0.2975975275039673,49030,68435912,28468,-0.2986779808998108,0.6412943601608276,-0.6410684585571289,68435915
27-Mar-2020 00:10:59.715,0.2976195216178894,49030,68435912,28468,-0.2987024784088135,0.6412818431854248,-0.6410595178604126,68435916
27-Mar-2020 00:11:00.715,0.297645628452301,49062,68435912,28468,-0.2987264394760132,0.6412662267684937,-0.6410518884658813,68435917
27-Mar-2020 00:11:01.715,0.29767167568206787,49062,68435912,28468,-0.2987483739852905,0.6412568092346191,-0.6410390138626099,68435918
27-Mar-2020 00:11:02.715,0.29769235849380493,49062,68435912,28468,-0.2987738251686096,0.6412467956542969,-0.6410273313522339,68435919
27-Mar-2020 00:11:03.715,0.29771387577056885,49062,68435912,28468,-0.2987977862358093,0.6412358283996582,-0.6410173177719116,68435920
27-Mar-2020 00:11:04.715,0.29774028062820435,49062,68435912,28468,-0.29881954193115234,0.64122474193573,-0.6410059928894043,68435921
27-Mar-2020 00:11:05.715,0.2977641224861145,49062,68435912,28468,-0.2988428473472595,0.6412147283554077,-0.6409941911697388,68435922
27-Mar-2020 00:11:06.715,0.2977849245071411,49062,68435912,28468,-0.2988681197166443,0.6412056684494019,-0.6409816741943359,68435923
27-Mar-2020 00:11:07.715,0.2978059649467468,49062,68435912,28468,-0.29889029264450073,0.6411960124969482,-0.6409711837768555,68435924
27-Mar-2020 00:11:08.715,0.2978331446647644,49062,68435912,28468,-0.29891568422317505,0.641180157661438,-0.6409627199172974,68435925
27-Mar-2020 00:11:09.715,0.29785478115081787,49062,68435912,28468,-0.29893428087234497,0.6411712169647217,-0.6409529447555542,68435926
27-Mar-2020 00:11:10.715,0.2978762984275818,49062,68435912,28468,-0.29895979166030884,0.6411622762680054,-0.6409400701522827,68435927
27-Mar-2020 00:11:11.715,0.29790198802948,49062,68435912,28468,-0.29898160696029663,0.6411502361297607,-0.6409298181533813,68435928
27-Mar-2020 00:11:12.715,0.2979280948638916,49062,68435912,28468,-0.2990052103996277,0.6411373615264893,-0.6409198045730591,68435929
27-Mar-2020 00:11:13.715,0.29794996976852417,49062,68435912,28468,-0.2990320920944214,0.6411275863647461,-0.6409070491790771,68435930
27-Mar-2020 00:11:14.715,0.29797250032424927,49062,68435912,28468,-0.2990521192550659,0.6411182880401611,-0.6408959627151489,68435931
27-Mar-2020 00:11:15.715,0.2979961633682251,49062,68435912,28468,-0.2990778088569641,0.6411049365997314,-0.6408865451812744,68435932
27-Mar-2020 00:11:16.715,0.29802095890045166,49062,68435912,28468,-0.299103319644928,0.641093373298645,-0.6408746242523193,68435933
27-Mar-2020 00:11:17.715,0.2980440855026245,49062,68435912,28468,-0.2991250157356262,0.6410847902297974,-0.6408623456954956,68435934
27-Mar-2020 00:11:18.715,0.2980639934539795,49062,68435912,28468,-0.29914915561676025,0.6410753726959229,-0.6408511400222778,68435935
27-Mar-2020 00:11:19.715,0.2980877757072449,49062,68435912,28468,-0.29917263984680176,0.6410621404647827,-0.6408425569534302,68435936
27-Mar-2020 00:11:20.715,0.2981119751930237,49062,68435912,28468,-0.2991945743560791,0.6410523653030396,-0.6408308744430542,68435937
27-Mar-2020 00:11:21.715,0.29813283681869507,49062,68435912,28468,-0.2992181181907654,0.6410427093505859,-0.6408196687698364,68435938
27-Mar-2020 00:11:22.715,0.2981574535369873,49062,68435912,28468,-0.29924440383911133,0.6410311460494995,-0.6408077478408813,68435939
27-Mar-2020 00:11:23.715,0.2981821298599243,49062,68435912,28468,-0.29926663637161255,0.6410174369812012,-0.6407995223999023,68435940
27-Mar-2020 00:11:24.715,0.2982056736946106,49062,68435912,28468,-0.2992876172065735,0.6410077810287476,-0.6407880783081055,68435941
27-Mar-2020 00:11:25.715,0.29822611808776855,49062,68435912,28468,-0.2993071675300598,0.6410000324249268,-0.640777587890625,68435942
27-Mar-2020 00:11:26.715,0.29825276136398315,49062,68435944,28468,-0.2993348240852356,0.6409859657287598,-0.640765905380249,68435943
27-Mar-2020 00:11:27.715,0.29827630519866943,49062,68435944,28468,-0.2993566393852234,0.6409752368927002,-0.6407555341720581,68435944
27-Mar-2020 00:11:28.715,0.2983006238937378,49062,68435944,28468,-0.2993782162666321,0.6409645080566406,-0.6407449245452881,68435945
27-Mar-2020 00:11:29.715,0.2983222007751465,49062,68435944,28468,-0.29940265417099,0.6409540176391602,-0.640734076499939,68435946
27-Mar-2020 00:11:30.715,0.2983435392379761,49062,68435944,28468,-0.29942888021469116,0.6409428119659424,-0.6407229900360107,68435947
27-Mar-2020 00:11:31.715,0.298370361328125,49062,68435944,28468,-0.29945385456085205,0.6409306526184082,-0.6407109498977661,68435948
27-Mar-2020 00:11:32.715,0.2983921766281128,49094,68435944,28468,-0.2994731664657593,0.6409201622009277,-0.6407022476196289,68435949
27-Mar-2020 00:11:33.715,0.298414945602417,49094,68435944,28468,-0.29949915409088135,0.6409093141555786,-0.6406904458999634,68435950
27-Mar-2020 00:11:34.715,0.29843926429748535,49094,68435944,28468,-0.29952239990234375,0.6408989429473877,-0.6406785249710083,68435951
27-Mar-2020 00:11:35.715,0.29846376180648804,49094,68435944,28468,-0.299543559551239,0.640886664390564,-0.640669584274292,68435952
27-Mar-2020 00:11:36.715,0.2984852194786072,49094,68435944,28468,-0.299569308757782,0.6408764123916626,-0.6406580209732056,68435953
27-Mar-2020 00:11:37.715,0.2985075116157532,49094,68435944,28468,-0.2995935082435608,0.6408668756484985,-0.6406458616256714,68435954
27-Mar-2020 00:11:38.715,0.2985309362411499,49094,68435944,28468,-0.29961419105529785,0.6408547163009644,-0.6406371593475342,68435955
27-Mar-2020 00:11:39.715,0.298554003238678,49094,68435944,28468,-0.2996364235877991,0.6408421993255615,-0.6406285762786865,68435956
27-Mar-2020 00:11:40.715,0.29857802391052246,49094,68435944,28468,-0.2996610403060913,0.640833854675293,-0.6406142711639404,68435957
27-Mar-2020 00:11:41.715,0.29860246181488037,49094,68435944,28468,-0.29968494176864624,0.6408216953277588,-0.6406036615371704,68435958
27-Mar-2020 00:11:42.715,0.29862523078918457,49094,68435944,28468,-0.29971128702163696,0.6408109664916992,-0.6405918598175049,68435959
27-Mar-2020 00:11:43.715,0.29865211248397827,49094,68435944,28468,-0.29973316192626953,0.6408003568649292,-0.6405795812606812,68435960
27-Mar-2020 00:11:44.715,0.29867517948150635,49094,68435944,28468,-0.29975348711013794,0.6407904624938965,-0.6405692100524902,68435961
27-Mar-2020 00:11:45.715,0.29869431257247925,49094,68435944,28468,-0.2997807264328003,0.640778660774231,-0.6405594348907471,68435962
27-Mar-2020 00:11:46.715,0.2987184524536133,49094,68435944,28468,-0.2998042702674866,0.6407678127288818,-0.6405479907989502,68435963
27-Mar-2020 00:11:47.715,0.29874318838119507,49094,68435944,28468,-0.2998230457305908,0.6407586336135864,-0.6405367851257324,68435964
27-Mar-2020 00:11:48.715,0.2987632751464844,49094,68435944,28468,-0.29984861612319946,0.6407458782196045,-0.6405283212661743,68435965
27-Mar-2020 00:11:49.715,0.29878687858581543,49094,68435944,28468,-0.2998726963996887,0.6407350301742554,-0.640516996383667,68435966
27-Mar-2020 00:11:50.715,0.2988126277923584,49094,68435944,28468,-0.2998937964439392,0.6407251358032227,-0.6405048370361328,68435967
27-Mar-2020 00:11:51.715,0.29883748292922974,49094,68435944,28468,-0.2999173402786255,0.6407119035720825,-0.6404954195022583,68435968
27-Mar-2020 00:11:52.715,0.2988584041595459,49094,68435944,28468,-0.29994428157806396,0.6406991481781006,-0.6404857635498047,68435969
27-Mar-2020 00:11:53.715,0.29887980222702026,49094,68435944,28468,-0.29996687173843384,0.6406925916671753,-0.6404719352722168,68435970
27-Mar-2020 00:11:54.715,0.298908531665802,49094,68435944,28468,-0.2999899387359619,0.6406803131103516,-0.6404600143432617,68435971
27-Mar-2020 00:11:55.715,0.298930287361145,49094,68435944,28468,-0.3000151515007019,0.6406670808792114,-0.6404509544372559,68435972
27-Mar-2020 00:11:56.715,0.29895007610321045,49094,68435944,28468,-0.30003517866134644,0.6406599283218384,-0.6404393911361694,68435973
27-Mar-2020 00:11:57.715,0.29897719621658325,49094,68435944,28468,-0.30005699396133423,0.640649676322937,-0.6404269933700562,68435974
27-Mar-2020 00:11:58.715,0.298999547958374,49094,68435976,28475,-0.30008071660995483,0.640637993812561,-0.6404169797897339,68435975
27-Mar-2020 00:11:59.715,0.2990224361419678,49094,68435976,28475,-0.3001013398170471,0.6406269073486328,-0.6404080390930176,68435976
27-Mar-2020 00:12:00.715,0.29904669523239136,49094,68435976,28475,-0.3001309037208557,0.6406153440475464,-0.6403944492340088,68435977
27-Mar-2020 00:12:01.715,0.29906952381134033,49094,68435976,28475,-0.3001546859741211,0.6406025886535645,-0.6403850317001343,68435978
27-Mar-2020 00:12:02.715,0.2990925908088684,49094,68435976,28475,-0.3001788854598999,0.6405903100967407,-0.6403753757476807,68435979
27-Mar-2020 00:12:03.715,0.2991175651550293,49094,68435976,28475,-0.3002006411552429,0.6405817270278931,-0.6403621435165405,68435980
27-Mar-2020 00:12:04.715,0.2991389036178589,49126,68435976,28475,-0.30022329092025757,0.6405705213546753,-0.6403528451919556,68435981
27-Mar-2020 00:12:05.715,0.29916125535964966,49126,68435976,28475,-0.30024880170822144,0.6405577659606934,-0.6403428316116333,68435982
27-Mar-2020 00:12:06.715,0.29918867349624634,49126,68435976,28475,-0.30027133226394653,0.6405491828918457,-0.6403282880783081,68435983
27-Mar-2020 00:12:07.715,0.29921066761016846,49126,68435976,28475,-0.3002951145172119,0.6405388116836548,-0.6403173208236694,68435984
27-Mar-2020 00:12:08.715,0.2992294430732727,49126,68435976,28475,-0.30031949281692505,0.6405279636383057,-0.6403080224990845,68435985
27-Mar-2020 00:12:09.715,0.2992551922798157,49126,68435976,28475,-0.30034035444259644,0.6405171155929565,-0.6402970552444458,68435986
27-Mar-2020 00:12:10.715,0.29928094148635864,49126,68435976,28475,-0.3003596067428589,0.6405069828033447,-0.6402859687805176,68435987
27-Mar-2020 00:12:11.715,0.2993016242980957,49126,68435976,28475,-0.3003878593444824,0.6404941082000732,-0.6402760744094849,68435988
27-Mar-2020 00:12:12.715,0.29932641983032227,49126,68435976,28475,-0.30041152238845825,0.6404815912246704,-0.640265941619873,68435989
27-Mar-2020 00:12:13.715,0.2993544340133667,49126,68435976,28475,-0.30043309926986694,0.6404716968536377,-0.6402521133422852,68435990
27-Mar-2020 00:12:14.715,0.2993755340576172,49126,68435976,28475,-0.30045634508132935,0.6404613256454468,-0.6402418613433838,68435991
27-Mar-2020 00:12:15.715,0.2993946075439453,49126,68435976,28475,-0.3004816174507141,0.6404498815536499,-0.6402326822280884,68435992
27-Mar-2020 00:12:16.715,0.29942023754119873,49126,68435976,28475,-0.3005027174949646,0.6404401063919067,-0.6402204036712646,68435993
27-Mar-2020 00:12:17.715,0.2994444966316223,49126,68435976,28475,-0.3005273938179016,0.6404299736022949,-0.6402077674865723,68435994
27-Mar-2020 00:12:18.715,0.29946380853652954,49126,68435976,28475,-0.30055105686187744,0.6404191255569458,-0.6401985883712769,68435995
27-Mar-2020 00:12:19.715,0.29948776960372925,49126,68435976,28475,-0.3005725145339966,0.6404098272323608,-0.6401867866516113,68435996
27-Mar-2020 00:12:20.715,0.2995114326477051,49126,68435976,28475,-0.3005952835083008,0.6403995752334595,-0.6401749849319458,68435997
27-Mar-2020 00:12:21.715,0.2995338439941406,49126,68435976,28475,-0.30061668157577515,0.6403872966766357,-0.6401667594909668,68435998
27-Mar-2020 00:12:22.715,0.29955756664276123,49126,68435976,28475,-0.3006399869918823,0.6403769254684448,-0.6401551961898804,68435999
27-Mar-2020 00:12:23.715,0.299582302570343,49126,68435976,28475,-0.3006652593612671,0.6403642892837524,-0.6401439905166626,68436000
27-Mar-2020 00:12:24.715,0.29960697889328003,49126,68435976,28475,-0.3006919026374817,0.6403508186340332,-0.6401333808898926,68436001
27-Mar-2020 00:12:25.715,0.2996283769607544,49126,68435976,28475,-0.30071109533309937,0.6403402090072632,-0.6401249170303345,68436002
27-Mar-2020 00:12:26.715,0.2996540665626526,49126,68435976,28475,-0.30073457956314087,0.6403306722640991,-0.6401113271713257,68436003
27-Mar-2020 00:12:27.715,0.29967671632766724,49126,68435976,28475,-0.3007611632347107,0.64031982421875,-0.6400995254516602,68436004
27-Mar-2020 00:12:28.715,0.29969632625579834,49126,68435976,28475,-0.3007829785346985,0.6403077840805054,-0.6400922536849976,68436005
27-Mar-2020 00:12:29.715,0.2997249364852905,49126,68435976,28475,-0.3008059859275818,0.64029860496521,-0.6400768756866455,68436006
27-Mar-2020 00:12:30.715,0.29974567890167236,49126,68436008,28481,-0.3008270859718323,0.640290379524231,-0.6400657892227173,68436007
27-Mar-2020 00:12:31.715,0.29976534843444824,49126,68436008,28481,-0.30085569620132446,0.6402761936187744,-0.6400574445724487,68436008
27-Mar-2020 00:12:32.715,0.29979193210601807,49126,68436008,28481,-0.30087703466415405,0.6402647495269775,-0.6400458812713623,68436009
27-Mar-2020 00:12:33.715,0.299818754196167,49126,68436008,28481,-0.30089569091796875,0.6402566432952881,-0.6400327682495117,68436010
27-Mar-2020 00:12:34.715,0.2998378276824951,49126,68436008,28481,-0.30092012882232666,0.6402450799942017,-0.6400241851806641,68436011
27-Mar-2020 00:12:35.715,0.2998617887496948,49126,68436008,28481,-0.300947368144989,0.6402320861816406,-0.6400129795074463,68436012
27-Mar-2020 00:12:36.715,0.2998887300491333,49158,68436008,28481,-0.30096912384033203,0.6402232646942139,-0.639999270439148,68436013
27-Mar-2020 00:12:37.715,0.2999107241630554,49158,68436008,28481,-0.30099034309387207,0.6402109861373901,-0.6399909257888794,68436014
27-Mar-2020 00:12:38.715,0.29992902278900146,49158,68436008,28481,-0.3010173439979553,0.6401981115341187,-0.6399825811386108,68436015
27-Mar-2020 00:12:39.715,0.29995429515838623,49158,68436008,28481,-0.3010367155075073,0.6401902437210083,-0.6399693489074707,68436016
27-Mar-2020 00:12:40.715,0.2999809980392456,49158,68436008,28481,-0.3010583519935608,0.6401797533035278,-0.6399573087692261,68436017
27-Mar-2020 00:12:41.715,0.30000007152557373,49158,68436008,28481,-0.30108189582824707,0.6401677131652832,-0.6399494409561157,68436018
27-Mar-2020 00:12:42.715,0.30002355575561523,49158,68436008,28481,-0.30110710859298706,0.6401585340499878,-0.6399357318878174,68436019
27-Mar-2020 00:12:43.715,0.3000496029853821,49158,68436008,28481,-0.3011278510093689,0.640149712562561,-0.6399226188659668,68436020
27-Mar-2020 00:12:44.715,0.30007195472717285,49158,68436008,28481,-0.3011573553085327,0.6401344537734985,-0.6399135589599609,68436021
27-Mar-2020 00:12:45.715,0.3000962734222412,49158,68436008,28481,-0.3011808395385742,0.6401234865188599,-0.6399019956588745,68436022
27-Mar-2020 00:12:46.715,0.30012035369873047,49158,68436008,28481,-0.30120396614074707,0.6401157379150391,-0.6398874521255493,68436023
27-Mar-2020 00:12:47.715,0.30014175176620483,49158,68436008,28481,-0.3012281060218811,0.6401023864746094,-0.6398794651031494,68436024
27-Mar-2020 00:12:48.715,0.30016475915908813,49158,68436008,28481,-0.30125129222869873,0.6400902271270752,-0.6398699283599854,68436025
27-Mar-2020 00:12:49.715,0.30019086599349976,49158,68436008,28481,-0.30127084255218506,0.6400814056396484,-0.639857292175293,68436026
27-Mar-2020 00:12:50.715,0.3002128005027771,49158,68436008,28481,-0.3012969493865967,0.6400700807571411,-0.6398462057113647,68436027
27-Mar-2020 00:12:51.715,0.30023443698883057,49158,68436008,28481,-0.30131810903549194,0.6400572061538696,-0.6398390531539917,68436028
27-Mar-2020 00:12:52.715,0.30026310682296753,49158,68436008,28481,-0.3013404607772827,0.6400480270385742,-0.6398242712020874,68436029
27-Mar-2020 00:12:53.715,0.30028629302978516,49158,68436008,28481,-0.30136626958847046,0.6400377750396729,-0.6398113965988159,68436030
27-Mar-2020 00:12:54.715,0.30030375719070435,49158,68436008,28481,-0.3013947606086731,0.6400235891342163,-0.6398038864135742,68436031
27-Mar-2020 00:12:55.715,0.3003321886062622,49158,68436008,28481,-0.30141645669937134,0.6400119066238403,-0.6397920846939087,68436032
27-Mar-2020 00:12:56.715,0.3003537654876709,49158,68436008,28481,-0.3014335036277771,0.6400057077407837,-0.6397800445556641,68436033
27-Mar-2020 00:12:57.715,0.3003745675086975,49158,68436008,28481,-0.30146169662475586,0.6399924755096436,-0.6397703886032104,68436034
27-Mar-2020 00:12:58.715,0.30039888620376587,49158,68436008,28481,-0.30148452520370483,0.6399804353713989,-0.6397602558135986,68436035
27-Mar-2020 00:12:59.715,0.30042529106140137,49158,68436008,28481,-0.3015042543411255,0.6399723291397095,-0.6397463083267212,68436036
27-Mar-2020 00:13:00.715,0.30044806003570557,49158,68436008,28481,-0.30152714252471924,0.6399613618850708,-0.6397358179092407,68436037
27-Mar-2020 00:13:01.715,0.3004691004753113,49158,68436008,28481,-0.30155646800994873,0.639947772026062,-0.639725923538208,68436038
27-Mar-2020 00:13:02.715,0.3004941940307617,49158,68436040,28468,-0.301577091217041,0.639939546585083,-0.6397125720977783,68436039
27-Mar-2020 00:13:03.715,0.3005162477493286,49158,68436040,28468,-0.30160003900527954,0.6399286985397339,-0.6397022008895874,68436040
27-Mar-2020 00:13:04.715,0.30053842067718506,49158,68436040,28468,-0.30162638425827026,0.6399146318435669,-0.6396933794021606,68436041
27-Mar-2020 00:13:05.715,0.3005625605583191,49158,68436040,28468,-0.30165112018585205,0.6399053335189819,-0.6396795511245728,68436042
27-Mar-2020 00:13:06.715,0.30058664083480835,49158,68436040,28468,-0.3016688823699951,0.6398955583572388,-0.6396698951721191,68436043
27-Mar-2020 00:13:07.715,0.30060863494873047,49158,68436040,28468,-0.3016919493675232,0.6398822069168091,-0.6396621465682983,68436044
27-Mar-2020 00:13:08.715,0.30063295364379883,49190,68436040,28468,-0.3017178177833557,0.6398720741271973,-0.6396485567092896,68436045
27-Mar-2020 00:13:09.715,0.3006552457809448,49190,68436040,28468,-0.30173802375793457,0.6398633718490601,-0.6396372318267822,68436046
27-Mar-2020 00:13:10.715,0.3006778359413147,49190,68436040,28468,-0.30176007747650146,0.6398508548736572,-0.6396288871765137,68436047
27-Mar-2020 00:13:11.715,0.3007006049156189,49190,68436040,28468,-0.3017832636833191,0.6398404836654663,-0.6396175622940063,68436048
27-Mar-2020 00:13:12.715,0.30072706937789917,49190,68436040,28468,-0.30180954933166504,0.63983154296875,-0.6396017074584961,68436049
27-Mar-2020 00:13:13.715,0.30074936151504517,49190,68436040,28468,-0.30183714628219604,0.6398175954818726,-0.639592170715332,68436050
27-Mar-2020 00:13:14.715,0.3007717728614807,49190,68436040,28468,-0.3018580675125122,0.6398049592971802,-0.6395840644836426,68436051
27-Mar-2020 00:13:15.715,0.3007964491844177,49190,68436040,28468,-0.3018798232078552,0.6397957801818848,-0.6395714282989502,68436052
27-Mar-2020 00:13:16.715,0.3008200526237488,49190,68436040,28468,-0.3019033670425415,0.6397852897644043,-0.6395599842071533,68436053
27-Mar-2020 00:13:17.715,0.30083978176116943,49190,68436040,28468,-0.30192887783050537,0.6397731304168701,-0.6395508050918579,68436054
27-Mar-2020 00:13:18.715,0.3008643388748169,49190,68436040,28468,-0.3019459843635559,0.6397632360458374,-0.6395409107208252,68436055
27-Mar-2020 00:13:19.715,0.30088871717453003,49190,68436040,28468,-0.3019692897796631,0.639754056930542,-0.6395276784896851,68436056
27-Mar-2020 00:13:20.715,0.3009079098701477,49190,68436040,28468,-0.30199432373046875,0.6397429704666138,-0.6395179033279419,68436057
27-Mar-2020 00:13:21.715,0.30093276500701904,49190,68436040,28468,-0.3020159602165222,0.6397334337234497,-0.6395055055618286,68436058
27-Mar-2020 00:13:22.715,0.3009616732597351,49190,68436040,28468,-0.3020399808883667,0.6397209167480469,-0.6394931077957153,68436059
27-Mar-2020 00:13:23.715,0.30098360776901245,49190,68436040,28468,-0.3020660877227783,0.6397089958190918,-0.6394823789596558,68436060
27-Mar-2020 00:13:24.715,0.301002562046051,49190,68436040,28468,-0.3020918369293213,0.6396981477737427,-0.6394716501235962,68436061
27-Mar-2020 00:13:25.715,0.3010287880897522,49190,68436040,28468,-0.3021145462989807,0.6396869421005249,-0.6394603252410889,68436062
27-Mar-2020 00:13:26.715,0.3010507822036743,49190,68436040,28468,-0.3021356463432312,0.6396751403808594,-0.639451265335083,68436063
27-Mar-2020 00:13:27.715,0.3010748624801636,49190,68436040,28468,-0.30216050148010254,0.639663815498352,-0.6394400596618652,68436064
27-Mar-2020 00:13:28.715,0.30109429359436035,49190,68436040,28468,-0.302182137966156,0.6396549940109253,-0.6394294500350952,68436065
27-Mar-2020 00:13:29.715,0.3011201024055481,49190,68436040,28468,-0.3022052049636841,0.6396433115005493,-0.6394182443618774,68436066
27-Mar-2020 00:13:30.715,0.30114495754241943,49190,68436040,28468,-0.30222630500793457,0.6396318674087524,-0.6394072771072388,68436067
27-Mar-2020 00:13:31.715,0.30116748809814453,49190,68436040,28468,-0.3022505044937134,0.6396222114562988,-0.639394998550415,68436068
27-Mar-2020 00:13:32.715,0.3011891841888428,49190,68436040,28468,-0.302273690700531,0.639612078666687,-0.6393841505050659,68436069
27-Mar-2020 00:13:33.715,0.30121439695358276,49190,68436040,28468,-0.30229830741882324,0.639599084854126,-0.6393734216690063,68436070
27-Mar-2020 00:13:34.715,0.3012394905090332,49190,68436072,28468,-0.302321195602417,0.6395870447158813,-0.6393634080886841,68436071
27-Mar-2020 00:13:35.715,0.30125951766967773,49190,68436072,28468,-0.30234456062316895,0.6395775079727173,-0.6393524408340454,68436072
27-Mar-2020 00:13:36.715,0.3012843728065491,49190,68436072,28468,-0.3023695945739746,0.6395660638809204,-0.6393399238586426,68436073
27-Mar-2020 00:13:37.715,0.30130845308303833,49190,68436072,28468,-0.3023937940597534,0.6395548582077026,-0.6393284797668457,68436074
27-Mar-2020 00:13:38.715,0.30133378505706787,49190,68436072,28468,-0.30241674184799194,0.6395431756973267,-0.6393173933029175,68436075
27-Mar-2020 00:13:39.715,0.30135440826416016,49190,68436072,28468,-0.30243974924087524,0.6395342350006104,-0.639305830001831,68436076
27-Mar-2020 00:13:40.715,0.30137699842453003,49222,68436072,28468,-0.3024634122848511,0.6395235061645508,-0.6392945051193237,68436077
27-Mar-2020 00:13:41.715,0.3013988733291626,49222,68436072,28468,-0.30248433351516724,0.6395126581192017,-0.6392853260040283,68436078
27-Mar-2020 00:13:42.715,0.301424503326416,49222,68436072,28468,-0.3025093078613281,0.6395003795623779,-0.6392737627029419,68436079
27-Mar-2020 00:13:43.715,0.3014433979988098,49222,68436072,28468,-0.30252784490585327,0.6394921541213989,-0.6392643451690674,68436080
27-Mar-2020 00:13:44.715,0.30146801471710205,49222,68436072,28468,-0.30255305767059326,0.639478325843811,-0.6392546892166138,68436081
27-Mar-2020 00:13:45.715,0.30149465799331665,49222,68436072,28468,-0.30257683992385864,0.639467716217041,-0.6392413377761841,68436082
27-Mar-2020 00:13:46.715,0.3015204668045044,49222,68436072,28468,-0.30260008573532104,0.6394568681716919,-0.6392291784286499,68436083
27-Mar-2020 00:13:47.715,0.3015403151512146,49222,68436072,28468,-0.30262768268585205,0.6394443511962891,-0.6392190456390381,68436084
27-Mar-2020 00:13:48.715,0.30156368017196655,49222,68436072,28468,-0.3026500940322876,0.6394338607788086,-0.6392078399658203,68436085
27-Mar-2020 00:13:49.715,0.3015895485877991,49222,68436072,28468,-0.30267131328582764,0.639423131942749,-0.639196515083313,68436086
27-Mar-2020 00:13:50.715,0.3016117811203003,49222,68436072,28468,-0.30269646644592285,0.6394132375717163,-0.6391839981079102,68436087
27-Mar-2020 00:13:51.715,0.30163103342056274,49222,68436072,28468,-0.30271923542022705,0.6394025087356567,-0.6391749382019043,68436088
27-Mar-2020 00:13:52.715,0.30165690183639526,49222,68436072,28468,-0.30274271965026855,0.639391303062439,-0.6391627788543701,68436089
27-Mar-2020 00:13:53.715,0.3016807436943054,49222,68436072,28468,-0.30276262760162354,0.6393814086914062,-0.6391520500183105,68436090
27-Mar-2020 00:13:54.715,0.301702082157135,49222,68436072,28468,-0.30278658866882324,0.6393676996231079,-0.6391443014144897,68436091
27-Mar-2020 00:13:55.715,0.30172717571258545,49222,68436072,28468,-0.3028104305267334,0.6393581628799438,-0.6391308307647705,68436092
27-Mar-2020 00:13:56.715,0.30175209045410156,49222,68436072,28468,-0.3028308153152466,0.6393468379974365,-0.6391208171844482,68436093
27-Mar-2020 00:13:57.715,0.3017737865447998,49222,68436072,28468,-0.3028576374053955,0.6393337249755859,-0.6391109228134155,68436094
27-Mar-2020 00:13:58.715,0.30179715156555176,49222,68436072,28468,-0.30287814140319824,0.6393234729766846,-0.6391000747680664,68436095
27-Mar-2020 00:13:59.715,0.3018221855163574,49222,68436072,28468,-0.30290329456329346,0.639316201210022,-0.6390836238861084,68436096
27-Mar-2020 00:14:00.715,0.3018435835838318,49222,68436072,28468,-0.3029285669326782,0.6393036842346191,-0.6390740871429443,68436097
27-Mar-2020 00:14:01.715,0.30186736583709717,49222,68436072,28468,-0.3029499650001526,0.6392918825149536,-0.6390646696090698,68436098
27-Mar-2020 00:14:02.715,0.30189234018325806,49222,68436072,28468,-0.3029782176017761,0.6392829418182373,-0.6390484571456909,68436099
27-Mar-2020 00:14:03.715,0.30191123485565186,49222,68436072,28468,-0.3030012845993042,0.6392707824707031,-0.639040470123291,68436100
27-Mar-2020 00:14:04.715,0.3019344210624695,49222,68436072,28468,-0.30302125215530396,0.6392574310302734,-0.6390335559844971,68436101
27-Mar-2020 00:14:05.715,0.30196309089660645,49222,68436072,28468,-0.3030443787574768,0.6392484903335571,-0.639018177986145,68436102
27-Mar-2020 00:14:06.715,0.30198514461517334,49222,68436104,28468,-0.3030685782432556,0.6392359733581543,-0.639008641242981,68436103
27-Mar-2020 00:14:07.715,0.3020053505897522,49222,68436104,28468,-0.3030925989151001,0.6392234563827515,-0.6390001773834229,68436104
27-Mar-2020 00:14:08.715,0.3020314574241638,49222,68436104,28468,-0.30311107635498047,0.6392147541046143,-0.6389877796173096,68436105
27-Mar-2020 00:14:09.715,0.30205589532852173,49222,68436104,28468,-0.3031314015388489,0.639204740524292,-0.6389769315719604,68436106
27-Mar-2020 00:14:10.715,0.3020744323730469,49222,68436104,28468,-0.3031628131866455,0.6391898393630981,-0.6389681100845337,68436107
27-Mar-2020 00:14:11.715,0.30209875106811523,49222,68436104,28468,-0.30318546295166016,0.6391810178756714,-0.6389545202255249,68436108
27-Mar-2020 00:14:12.715,0.30212515592575073,49254,68436104,28468,-0.3032035231590271,0.6391729116439819,-0.6389416456222534,68436109
27-Mar-2020 00:14:13.715,0.3021448254585266,49254,68436104,28468,-0.30323106050491333,0.6391594409942627,-0.6389328241348267,68436110
27-Mar-2020 00:14:14.715,0.3021674156188965,49254,68436104,28468,-0.30325454473495483,0.6391487121582031,-0.6389214992523193,68436111
27-Mar-2020 00:14:15.715,0.30219566822052,49254,68436104,28468,-0.3032727837562561,0.6391416788101196,-0.6389064788818359,68436112
27-Mar-2020 00:14:16.715,0.302218496799469,49254,68436104,28468,-0.30329829454421997,0.6391279697418213,-0.6388974189758301,68436113
27-Mar-2020 00:14:17.715,0.3022410273551941,49254,68436104,28468,-0.30332809686660767,0.6391122341156006,-0.6388883590698242,68436114
27-Mar-2020 00:14:18.715,0.3022657036781311,49254,68436104,28468,-0.30334633588790894,0.6391061544418335,-0.6388739347457886,68436115
27-Mar-2020 00:14:19.715,0.3022897243499756,49254,68436104,28468,-0.3033680319786072,0.6390953063964844,-0.6388634443283081,68436116
27-Mar-2020 00:14:20.715,0.3023105263710022,49254,68436104,28468,-0.3033956289291382,0.6390807628631592,-0.63885498046875,68436117
27-Mar-2020 00:14:21.715,0.3023342490196228,49254,68436104,28468,-0.3034154176712036,0.6390714645385742,-0.6388434171676636,68436118
27-Mar-2020 00:14:22.715,0.30235809087753296,49254,68436104,28468,-0.30343496799468994,0.6390628814697266,-0.6388314962387085,68436119
27-Mar-2020 00:14:23.715,0.30237728357315063,49254,68436104,28468,-0.30346256494522095,0.639047384262085,-0.6388249397277832,68436120
27-Mar-2020 00:14:24.715,0.3024040460586548,49254,68436104,28468,-0.30348390340805054,0.6390372514724731,-0.6388119459152222,68436121
27-Mar-2020 00:14:25.715,0.3024299144744873,49254,68436104,28468,-0.30351030826568604,0.6390297412872314,-0.6387951374053955,68436122
27-Mar-2020 00:14:26.715,0.30244654417037964,49254,68436104,28468,-0.30353569984436035,0.6390171051025391,-0.6387876272201538,68436123
27-Mar-2020 00:14:27.715,0.30247068405151367,49254,68436104,28468,-0.30355799198150635,0.6390043497085571,-0.6387782096862793,68436124
27-Mar-2020 00:14:28.715,0.3025010824203491,49254,68436104,28468,-0.30357784032821655,0.638996958732605,-0.6387619972229004,68436125
27-Mar-2020 00:14:29.715,0.302523136138916,49254,68436104,28468,-0.3036004900932312,0.6389849185943604,-0.638752818107605,68436126
27-Mar-2020 00:14:30.715,0.30254340171813965,49254,68436104,28468,-0.30363380908966064,0.6389689445495605,-0.6387429237365723,68436127
27-Mar-2020 00:14:31.715,0.30257147550582886,49254,68436104,28468,-0.3036481738090515,0.638961911201477,-0.6387299299240112,68436128
27-Mar-2020 00:14:32.715,0.3025949001312256,49254,68436104,28468,-0.3036695122718811,0.6389527320861816,-0.6387178897857666,68436129
27-Mar-2020 00:14:33.715,0.30261218547821045,49254,68436104,28468,-0.30369967222213745,0.6389352083206177,-0.6387127637863159,68436130
27-Mar-2020 00:14:34.715,0.3026363253593445,49254,68436104,28468,-0.30372005701065063,0.6389281749725342,-0.6386988162994385,68436131
27-Mar-2020 00:14:35.715,0.3026652932167053,49254,68436104,28468,-0.3037383556365967,0.6389179229736328,-0.6386866569519043,68436132
27-Mar-2020 00:14:36.715,0.3026837110519409,49254,68436104,28468,-0.3037673830986023,0.6389042139053345,-0.6386779546737671,68436133
27-Mar-2020 00:14:37.715,0.30270498991012573,49254,68436104,28468,-0.30378973484039307,0.6388943195343018,-0.638667106628418,68436134
27-Mar-2020 00:14:38.715,0.30273473262786865,49254,68436136,28468,-0.3038089871406555,0.6388877630233765,-0.6386505365371704,68436135
27-Mar-2020 00:14:39.715,0.302757203578949,49254,68436136,28468,-0.303835928440094,0.6388720273971558,-0.6386426687240601,68436136
27-Mar-2020 00:14:40.715,0.30277585983276367,49254,68436136,28468,-0.3038613200187683,0.6388591527938843,-0.6386348009109497,68436137
27-Mar-2020 00:14:41.715,0.3028019070625305,49254,68436136,28468,-0.3038788437843323,0.63885498046875,-0.6386183500289917,68436138
27-Mar-2020 00:14:42.715,0.30282628536224365,49254,68436136,28468,-0.3039052486419678,0.6388412714004517,-0.6386079788208008,68436139
27-Mar-2020 00:14:43.715,0.30284684896469116,49254,68436136,28468,-0.30393069982528687,0.6388254165649414,-0.6386018991470337,68436140
27-Mar-2020 00:14:44.715,0.3028739094734192,49286,68436136,28468,-0.3039504885673523,0.6388185024261475,-0.6385864019393921,68436141
27-Mar-2020 00:14:45.715,0.3028963804244995,49286,68436136,28468,-0.3039754033088684,0.6388076543807983,-0.6385749578475952,68436142
27-Mar-2020 00:14:46.715,0.3029173016548157,49286,68436136,28468,-0.30399954319000244,0.6387922763824463,-0.6385687589645386,68436143
27-Mar-2020 00:14:47.715,0.3029444217681885,49286,68436136,28468,-0.3040236234664917,0.6387823820114136,-0.6385544538497925,68436144
27-Mar-2020 00:14:48.715,0.302964985370636,49286,68436136,28468,-0.30404162406921387,0.6387766599655151,-0.6385418176651001,68436145
27-Mar-2020 00:14:49.715,0.3029848337173462,49286,68436136,28468,-0.30407339334487915,0.6387611627578735,-0.6385328769683838,68436146
27-Mar-2020 00:14:50.715,0.30300968885421753,49286,68436136,28468,-0.3040968179702759,0.638750433921814,-0.6385204792022705,68436147
27-Mar-2020 00:14:51.715,0.30303412675857544,49286,68436136,28468,-0.3041102886199951,0.638745903968811,-0.6385068893432617,68436148
27-Mar-2020 00:14:52.715,0.3030545711517334,49286,68436136,28468,-0.30413514375686646,0.6387314796447754,-0.6384997367858887,68436149
27-Mar-2020 00:14:53.715,0.3030775189399719,49286,68436136,28468,-0.30416250228881836,0.6387171745300293,-0.6384903192520142,68436150
27-Mar-2020 00:14:54.715,0.3031061291694641,49286,68436136,28468,-0.3041805028915405,0.6387103796005249,-0.6384751796722412,68436151
27-Mar-2020 00:14:55.715,0.3031284213066101,49286,68436136,28468,-0.30420857667922974,0.6386967897415161,-0.6384646892547607,68436152
27-Mar-2020 00:14:56.715,0.3031467795372009,49286,68436136,28468,-0.3042338490486145,0.6386830806732178,-0.6384577751159668,68436153
27-Mar-2020 00:14:57.715,0.3031744360923767,49286,68436136,28468,-0.3042532801628113,0.6386747360229492,-0.6384437084197998,68436154
27-Mar-2020 00:14:58.715,0.3031998872756958,49286,68436136,28468,-0.304276704788208,0.6386631727218628,-0.6384315490722656,68436155
27-Mar-2020 00:14:59.715,0.3032190203666687,49286,68436136,28468,-0.30429941415786743,0.6386492252349854,-0.6384258270263672,68436156
27-Mar-2020 00:15:00.715,0.3032428026199341,49286,68436136,28468,-0.30432653427124023,0.6386404037475586,-0.6384104490280151,68436157
27-Mar-2020 00:15:01.715,0.30326980352401733,49286,68436136,28468,-0.30434584617614746,0.6386328935623169,-0.6383959054946899,68436158
27-Mar-2020 00:15:02.715,0.3032919764518738,49286,68436136,28468,-0.30437231063842773,0.638617992401123,-0.6383877992630005,68436159
27-Mar-2020 00:15:03.715,0.30331188440322876,49286,68436136,28468,-0.30439555644989014,0.6386079788208008,-0.6383769512176514,68436160
27-Mar-2020 00:15:04.715,0.30333876609802246,49286,68436136,28468,-0.30441999435424805,0.6385990381240845,-0.6383616924285889,68436161
27-Mar-2020 00:15:05.715,0.3033592700958252,49286,68436136,28468,-0.30443912744522095,0.6385869979858398,-0.6383548974990845,68436162
27-Mar-2020 00:15:06.715,0.30338239669799805,49286,68436136,28468,-0.3044646382331848,0.6385726928710938,-0.6383458375930786,68436163
27-Mar-2020 00:15:07.715,0.3034084439277649,49286,68436136,28468,-0.3044860363006592,0.6385645866394043,-0.6383315324783325,68436164
27-Mar-2020 00:15:08.715,0.3034300208091736,49286,68436136,28468,-0.30451053380966187,0.6385529041290283,-0.6383212804794312,68436165
27-Mar-2020 00:15:09.715,0.303453266620636,49286,68436136,28468,-0.30453187227249146,0.638540506362915,-0.638312578201294,68436166
27-Mar-2020 00:15:10.715,0.30347907543182373,49286,68436168,28468,-0.30455678701400757,0.6385308504104614,-0.6382981538772583,68436167
27-Mar-2020 00:15:11.715,0.30350160598754883,49286,68436168,28468,-0.3045802116394043,0.6385197639465332,-0.6382870674133301,68436168
27-Mar-2020 00:15:12.715,0.3035212755203247,49286,68436168,28468,-0.304606556892395,0.6385071277618408,-0.6382780075073242,68436169
27-Mar-2020 00:15:13.715,0.30354607105255127,49286,68436168,28468,-0.30462610721588135,0.6384997367858887,-0.6382639408111572,68436170
27-Mar-2020 00:15:14.715,0.30357128381729126,49286,68436168,28468,-0.3046466112136841,0.6384894847869873,-0.6382526159286499,68436171
27-Mar-2020 00:15:15.715,0.3035913109779358,49286,68436168,28468,-0.3046717643737793,0.6384761333465576,-0.6382443904876709,68436172
27-Mar-2020 00:15:16.715,0.30361348390579224,49318,68436168,28468,-0.30469197034835815,0.6384657621383667,-0.6382347345352173,68436173
27-Mar-2020 00:15:17.715,0.30364078283309937,49318,68436168,28468,-0.30471497774124146,0.6384545564651489,-0.6382219791412354,68436174
27-Mar-2020 00:15:18.715,0.3036631941795349,49318,68436168,28468,-0.3047407865524292,0.6384419202804565,-0.6382116079330444,68436175
27-Mar-2020 00:15:19.715,0.30368345975875854,49318,68436168,28468,-0.30476856231689453,0.6384299993515015,-0.6382004022598267,68436176
27-Mar-2020 00:15:20.715,0.3037099838256836,49318,68436168,28468,-0.3047882914543152,0.6384214162826538,-0.6381869316101074,68436177
27-Mar-2020 00:15:21.715,0.3037317395210266,49318,68436168,28468,-0.3048110604286194,0.6384092569351196,-0.6381781101226807,68436178
27-Mar-2020 00:15:22.715,0.30375438928604126,49318,68436168,28468,-0.30483555793762207,0.6383970975875854,-0.6381677389144897,68436179
27-Mar-2020 00:15:23.715,0.30377691984176636,49318,68436168,28468,-0.3048572540283203,0.6383891105651855,-0.6381548643112183,68436180
27-Mar-2020 00:15:24.715,0.30380135774612427,49318,68436168,28468,-0.30487900972366333,0.638378381729126,-0.6381428241729736,68436181
27-Mar-2020 00:15:25.715,0.3038256764411926,49318,68436168,28468,-0.30490320920944214,0.6383655071258545,-0.63813316822052,68436182
27-Mar-2020 00:15:26.715,0.30384695529937744,49318,68436168,28468,-0.30492573976516724,0.6383552551269531,-0.63812255859375,68436183
27-Mar-2020 00:15:27.715,0.30387282371520996,49318,68436168,28468,-0.30495214462280273,0.6383442878723145,-0.6381086111068726,68436184
27-Mar-2020 00:15:28.715,0.30389583110809326,49318,68436168,28468,-0.30497097969055176,0.6383323669433594,-0.6381005048751831,68436185
27-Mar-2020 00:15:29.715,0.3039207458496094,49318,68436168,28468,-0.30499666929244995,0.6383204460144043,-0.6380879878997803,68436186
27-Mar-2020 00:15:30.715,0.30394214391708374,49318,68436168,28468,-0.3050185441970825,0.6383098363876343,-0.638077974319458,68436187
27-Mar-2020 00:15:31.715,0.30396443605422974,49318,68436168,28468,-0.30504465103149414,0.6382980346679688,-0.6380670070648193,68436188
27-Mar-2020 00:15:32.715,0.3039907217025757,49318,68436168,28468,-0.3050684928894043,0.6382851600646973,-0.6380560398101807,68436189
27-Mar-2020 00:15:33.715,0.30401355028152466,49318,68436168,28468,-0.30508923530578613,0.6382774114608765,-0.638042688369751,68436190
27-Mar-2020 00:15:34.715,0.30403584241867065,49318,68436168,28468,-0.30511337518692017,0.6382647752761841,-0.6380331516265869,68436191
27-Mar-2020 00:15:35.715,0.3040565252304077,49318,68436168,28468,-0.30513596534729004,0.6382544040679932,-0.638022780418396,68436192
27-Mar-2020 00:15:36.715,0.30407965183258057,49318,68436168,28468,-0.3051537275314331,0.6382449865341187,-0.6380127668380737,68436193
27-Mar-2020 00:15:37.715,0.3041054606437683,49318,68436168,28468,-0.30518001317977905,0.6382319927215576,-0.6380008459091187,68436194
27-Mar-2020 00:15:38.715,0.30412834882736206,49318,68436168,28468,-0.3052077293395996,0.6382207870483398,-0.6379879713058472,68436195
27-Mar-2020 00:15:39.715,0.3041505813598633,49318,68436168,28468,-0.3052300214767456,0.6382113695144653,-0.6379761695861816,68436196
27-Mar-2020 00:15:40.715,0.3041756749153137,49318,68436168,28468,-0.30525100231170654,0.6381999254226685,-0.6379654407501221,68436197
27-Mar-2020 00:15:41.715,0.3041977286338806,49318,68436168,28468,-0.3052757978439331,0.6381890773773193,-0.6379541158676147,68436198
27-Mar-2020 00:15:42.715,0.3042212724685669,49318,68436200,28468,-0.3053014278411865,0.6381756067276001,-0.6379441022872925,68436199
27-Mar-2020 00:15:43.715,0.3042446970939636,49318,68436200,28468,-0.30532175302505493,0.6381654739379883,-0.6379333734512329,68436200
27-Mar-2020 00:15:44.715,0.30426549911499023,49318,68436200,28468,-0.3053411841392517,0.6381552219390869,-0.637924313545227,68436201
27-Mar-2020 00:15:45.715,0.30428826808929443,49318,68436200,28468,-0.3053658604621887,0.6381433010101318,-0.6379134654998779,68436202
27-Mar-2020 00:15:46.715,0.304313063621521,49318,68436200,28468,-0.3053898215293884,0.6381314992904663,-0.637902021408081,68436203
27-Mar-2020 00:15:47.715,0.30433666706085205,49318,68436200,28468,-0.3054121732711792,0.6381212472915649,-0.6378904581069946,68436204
27-Mar-2020 00:15:48.715,0.3043619394302368,49350,68436200,28468,-0.30543649196624756,0.6381102800369263,-0.6378777027130127,68436205
27-Mar-2020 00:15:49.715,0.3043833374977112,49350,68436200,28468,-0.30546122789382935,0.6381000280380249,-0.6378660202026367,68436206
27-Mar-2020 00:15:50.715,0.3044043183326721,49350,68436200,28468,-0.30548423528671265,0.6380887031555176,-0.6378563642501831,68436207
27-Mar-2020 00:15:51.715,0.3044315576553345,49350,68436200,28468,-0.3055068850517273,0.6380777359008789,-0.6378433704376221,68436208
27-Mar-2020 00:15:52.715,0.3044546842575073,49350,68436200,28468,-0.30552947521209717,0.6380671262741089,-0.6378320455551147,68436209
27-Mar-2020 00:15:53.715,0.3044760823249817,49350,68436200,28468,-0.30555492639541626,0.6380562782287598,-0.6378206014633179,68436210
27-Mar-2020 00:15:54.715,0.3044997453689575,49350,68436200,28468,-0.30557817220687866,0.638045072555542,-0.6378095149993896,68436211
27-Mar-2020 00:15:55.715,0.3045240044593811,49350,68436200,28468,-0.3055972456932068,0.6380337476730347,-0.6377999782562256,68436212
27-Mar-2020 00:15:56.715,0.30454695224761963,49350,68436200,28468,-0.3056233525276184,0.6380202770233154,-0.6377900838851929,68436213
27-Mar-2020 00:15:57.715,0.3045702576637268,49350,68436200,28468,-0.30565035343170166,0.6380093097686768,-0.6377770900726318,68436214
27-Mar-2020 00:15:58.715,0.3045939803123474,49350,68436200,28468,-0.30567359924316406,0.6379976272583008,-0.6377658843994141,68436215
27-Mar-2020 00:15:59.716,0.304618239402771,49350,68436200,28468,-0.305695116519928,0.6379861831665039,-0.6377553939819336,68436216
27-Mar-2020 00:16:00.716,0.3046419024467468,49350,68436200,28468,-0.305717408657074,0.6379753351211548,-0.6377445459365845,68436217
27-Mar-2020 00:16:01.716,0.3046632409095764,49350,68436200,28468,-0.30573898553848267,0.637965202331543,-0.6377341747283936,68436218
27-Mar-2020 00:16:02.716,0.3046865463256836,49350,68436200,28468,-0.30576127767562866,0.6379547119140625,-0.6377227306365967,68436219
27-Mar-2020 00:16:03.716,0.30471181869506836,49350,68436200,28468,-0.305782675743103,0.6379445791244507,-0.6377102136611938,68436220
27-Mar-2020 00:16:04.716,0.30473417043685913,49350,68436200,28468,-0.3058062195777893,0.6379350423812866,-0.6376980543136597,68436221
27-Mar-2020 00:16:05.716,0.3047562837600708,49350,68436200,28468,-0.3058311939239502,0.6379221677780151,-0.637688398361206,68436222
27-Mar-2020 00:16:06.716,0.3047821521759033,49350,68436200,28468,-0.30585479736328125,0.6379103660583496,-0.637676477432251,68436223
27-Mar-2020 00:16:07.716,0.3048051595687866,49350,68436200,28468,-0.3058774471282959,0.6378991603851318,-0.6376657485961914,68436224
27-Mar-2020 00:16:08.716,0.30482810735702515,49350,68436200,28468,-0.30590611696243286,0.6378861665725708,-0.637654185295105,68436225
27-Mar-2020 00:16:09.716,0.3048465847969055,49350,68436200,28468,-0.30592823028564453,0.6378754377365112,-0.6376454830169678,68436226
27-Mar-2020 00:16:10.716,0.30487316846847534,49350,68436200,28468,-0.3059502840042114,0.6378660202026367,-0.6376314163208008,68436227
27-Mar-2020 00:16:11.716,0.30489563941955566,49350,68436200,28468,-0.3059743642807007,0.6378543376922607,-0.6376210451126099,68436228
27-Mar-2020 00:16:12.716,0.30491602420806885,49350,68436200,28468,-0.30599766969680786,0.6378432512283325,-0.6376112699508667,68436229
27-Mar-2020 00:16:13.716,0.3049415349960327,49350,68436200,28468,-0.3060184121131897,0.637833833694458,-0.6375985145568848,68436230
27-Mar-2020 00:16:14.716,0.3049657940864563,49350,68436232,28468,-0.30603915452957153,0.6378222703933716,-0.6375887393951416,68436231
27-Mar-2020 00:16:15.716,0.30498915910720825,49350,68436232,28468,-0.30606305599212646,0.6378101110458374,-0.6375777721405029,68436232
27-Mar-2020 00:16:16.716,0.3050139546394348,49350,68436232,28468,-0.3060835003852844,0.6378008127212524,-0.6375656127929688,68436233
27-Mar-2020 00:16:17.716,0.3050379753112793,49350,68436232,28468,-0.3061089515686035,0.6377885341644287,-0.6375541687011719,68436234
27-Mar-2020 00:16:18.716,0.3050606846809387,49350,68436232,28468,-0.30613577365875244,0.6377764940261841,-0.6375423669815063,68436235
27-Mar-2020 00:16:19.716,0.3050834536552429,49350,68436232,28468,-0.3061598539352417,0.6377654075622559,-0.6375309228897095,68436236
27-Mar-2020 00:16:20.716,0.3051055669784546,49382,68436232,28468,-0.306182861328125,0.637755274772644,-0.6375195980072021,68436237
27-Mar-2020 00:16:21.716,0.30512887239456177,49382,68436232,28468,-0.3062099814414978,0.6377406120300293,-0.6375100612640381,68436238
27-Mar-2020 00:16:22.716,0.3051528334617615,49382,68436232,28468,-0.306230366230011,0.6377298831939697,-0.6374995708465576,68436239
27-Mar-2020 00:16:23.716,0.3051753044128418,49382,68436232,28468,-0.3062475323677063,0.6377236843109131,-0.6374868154525757,68436240
27-Mar-2020 00:16:24.716,0.3051959276199341,49382,68436232,28468,-0.30627304315567017,0.6377105712890625,-0.6374776363372803,68436241
27-Mar-2020 00:16:25.716,0.30522042512893677,49382,68436232,28468,-0.306297242641449,0.6376981735229492,-0.6374664306640625,68436242
27-Mar-2020 00:16:26.716,0.30524855852127075,49382,68436232,28468,-0.3063146471977234,0.6376909017562866,-0.6374517679214478,68436243
27-Mar-2020 00:16:27.716,0.3052712082862854,49382,68436232,28468,-0.3063427209854126,0.637677788734436,-0.6374410390853882,68436244
27-Mar-2020 00:16:28.716,0.30529236793518066,49382,68436232,28468,-0.3063722252845764,0.6376631259918213,-0.6374313831329346,68436245
27-Mar-2020 00:16:29.716,0.3053172826766968,49382,68436232,28468,-0.30639296770095825,0.6376538276672363,-0.6374183893203735,68436246
27-Mar-2020 00:16:30.716,0.3053409457206726,49382,68436232,28468,-0.3064141273498535,0.6376421451568604,-0.6374086141586304,68436247
27-Mar-2020 00:16:31.716,0.3053585886955261,49382,68436232,28468,-0.3064401149749756,0.6376297473907471,-0.6374001502990723,68436248
27-Mar-2020 00:16:32.716,0.30538517236709595,49382,68436232,28468,-0.30646389722824097,0.637618899345398,-0.6373867988586426,68436249
27-Mar-2020 00:16:33.716,0.30541181564331055,49382,68436232,28468,-0.30648505687713623,0.6376091241836548,-0.6373740434646606,68436250
27-Mar-2020 00:16:34.716,0.3054308295249939,49382,68436232,28468,-0.306506872177124,0.6375977993011475,-0.637365460395813,68436251
27-Mar-2020 00:16:35.716,0.3054525852203369,49382,68436232,28468,-0.3065323829650879,0.6375889778137207,-0.6373516321182251,68436252
27-Mar-2020 00:16:36.716,0.3054766058921814,49382,68436232,28468,-0.3065529465675354,0.6375787258148193,-0.6373404264450073,68436253
27-Mar-2020 00:16:37.716,0.3055008053779602,49382,68436232,28468,-0.3065757155418396,0.637565016746521,-0.6373316049575806,68436254
27-Mar-2020 00:16:38.716,0.30552321672439575,49382,68436232,28468,-0.3065996766090393,0.6375545263290405,-0.6373200416564941,68436255
27-Mar-2020 00:16:39.716,0.30554842948913574,49382,68436232,28468,-0.30662214756011963,0.6375445127487183,-0.6373071670532227,68436256
27-Mar-2020 00:16:40.716,0.3055710792541504,49382,68436232,28468,-0.3066432476043701,0.6375319957733154,-0.6372984647750854,68436257
27-Mar-2020 00:16:41.716,0.3055952787399292,49382,68436232,28468,-0.3066675066947937,0.6375199556350708,-0.6372873783111572,68436258
27-Mar-2020 00:16:42.716,0.30561989545822144,49382,68436232,28468,-0.30669260025024414,0.6375093460083008,-0.6372741460800171,68436259
27-Mar-2020 00:16:43.716,0.30564141273498535,49382,68436232,28468,-0.30671852827072144,0.6374986171722412,-0.6372617483139038,68436260
27-Mar-2020 00:16:44.716,0.3056613802909851,49382,68436232,28468,-0.3067467212677002,0.6374830007553101,-0.6372543573379517,68436261
27-Mar-2020 00:16:45.716,0.30568641424179077,49382,68436232,28468,-0.3067629337310791,0.6374764442443848,-0.6372411251068115,68436262
27-Mar-2020 00:16:46.716,0.30571091175079346,49382,68436264,28475,-0.3067871928215027,0.637466549873352,-0.6372277736663818,68436263
27-Mar-2020 00:16:47.716,0.30572938919067383,49382,68436264,28475,-0.30681145191192627,0.637453556060791,-0.6372202634811401,68436264
27-Mar-2020 00:16:48.716,0.30575692653656006,49382,68436264,28475,-0.30683350563049316,0.6374430656433105,-0.6372069120407104,68436265
27-Mar-2020 00:16:49.716,0.3057858943939209,49382,68436264,28475,-0.30685508251190186,0.6374320983886719,-0.6371936798095703,68436266
27-Mar-2020 00:16:50.716,0.30580198764801025,49382,68436264,28475,-0.3068782091140747,0.6374216079711914,-0.6371852159500122,68436267
27-Mar-2020 00:16:51.716,0.3058253526687622,49382,68436264,28475,-0.306904673576355,0.6374096870422363,-0.6371731758117676,68436268
27-Mar-2020 00:16:52.716,0.3058512210845947,49414,68436264,28475,-0.30692315101623535,0.6373997926712036,-0.6371616125106812,68436269
27-Mar-2020 00:16:53.716,0.30587464570999146,49414,68436264,28475,-0.3069465160369873,0.637387752532959,-0.6371513605117798,68436270
27-Mar-2020 00:16:54.716,0.3058931231498718,49414,68436264,28475,-0.3069702386856079,0.6373783349990845,-0.6371406316757202,68436271
27-Mar-2020 00:16:55.716,0.30591881275177,49414,68436264,28475,-0.30699628591537476,0.6373670101165771,-0.6371270418167114,68436272
27-Mar-2020 00:16:56.716,0.30594438314437866,49414,68436264,28475,-0.30701959133148193,0.6373541355133057,-0.6371163129806519,68436273
27-Mar-2020 00:16:57.716,0.30596625804901123,49414,68436264,28475,-0.30704063177108765,0.6373419761657715,-0.6371076107025146,68436274
27-Mar-2020 00:16:58.716,0.30598878860473633,49414,68436264,28475,-0.30706411600112915,0.6373316049575806,-0.6370958089828491,68436275
27-Mar-2020 00:16:59.716,0.30601292848587036,49414,68436264,28475,-0.3070905804634094,0.6373196840286255,-0.6370835304260254,68436276
27-Mar-2020 00:17:00.716,0.3060353994369507,49414,68436264,28475,-0.3071131706237793,0.6373071670532227,-0.63707435131073,68436277
27-Mar-2020 00:17:01.716,0.30605918169021606,49414,68436264,28475,-0.30713504552841187,0.6372987031936646,-0.6370609998703003,68436278
27-Mar-2020 00:17:02.716,0.3060840368270874,49414,68436264,28475,-0.30715739727020264,0.6372878551483154,-0.6370488405227661,68436279
27-Mar-2020 00:17:03.716,0.30610525608062744,49414,68436264,28475,-0.30718350410461426,0.6372750997543335,-0.637039065361023,68436280
27-Mar-2020 00:17:04.716,0.30613189935684204,49414,68436264,28475,-0.3072044253349304,0.6372634172439575,-0.6370277404785156,68436281
27-Mar-2020 00:17:05.716,0.3061561584472656,49414,68436264,28475,-0.3072271943092346,0.6372549533843994,-0.6370135545730591,68436282
27-Mar-2020 00:17:06.716,0.30617547035217285,49414,68436264,28475,-0.30724984407424927,0.637244462966919,-0.6370038986206055,68436283
27-Mar-2020 00:17:07.716,0.30619877576828003,49414,68436264,28475,-0.3072793483734131,0.6372305154800415,-0.6369924545288086,68436284
27-Mar-2020 00:17:08.716,0.306224524974823,49414,68436264,28475,-0.3073021173477173,0.6372184753417969,-0.6369810104370117,68436285
27-Mar-2020 00:17:09.716,0.30624425411224365,49414,68436264,28475,-0.30732327699661255,0.6372100114822388,-0.636970043182373,68436286
27-Mar-2020 00:17:10.716,0.30626559257507324,49414,68436264,28475,-0.30734312534332275,0.6371986865997314,-0.6369614601135254,68436287
27-Mar-2020 00:17:11.716,0.3062891960144043,49414,68436264,28475,-0.30736857652664185,0.6371866464614868,-0.636949896812439,68436288
27-Mar-2020 00:17:12.716,0.3063148856163025,49414,68436264,28475,-0.3073875904083252,0.637175440788269,-0.636939525604248,68436289
27-Mar-2020 00:17:13.716,0.3063373565673828,49414,68436264,28475,-0.30741065740585327,0.6371645927429199,-0.6369285583496094,68436290
27-Mar-2020 00:17:14.716,0.30636096000671387,49414,68436264,28475,-0.3074367642402649,0.6371527910232544,-0.6369160413742065,68436291
27-Mar-2020 00:17:15.716,0.30638641119003296,49414,68436264,28475,-0.307461142539978,0.6371414661407471,-0.6369035243988037,68436292
27-Mar-2020 00:17:16.716,0.30640989542007446,49414,68436264,28475,-0.3074839115142822,0.637129545211792,-0.6368931531906128,68436293
27-Mar-2020 00:17:17.716,0.30643022060394287,49414,68436264,28475,-0.307506799697876,0.6371200084686279,-0.6368817090988159,68436294
27-Mar-2020 00:17:18.716,0.3064557909965515,49414,68436296,28475,-0.3075318932533264,0.6371068954467773,-0.6368703842163086,68436295
27-Mar-2020 00:17:19.716,0.3064805865287781,49414,68436296,28475,-0.3075558543205261,0.63709557056427,-0.6368582248687744,68436296
27-Mar-2020 00:17:20.716,0.3065027594566345,49414,68436296,28475,-0.3075760006904602,0.6370855569839478,-0.6368480920791626,68436297
27-Mar-2020 00:17:21.716,0.3065246343612671,49414,68436296,28475,-0.30760157108306885,0.6370747089385986,-0.6368359327316284,68436298
27-Mar-2020 00:17:22.716,0.306549072265625,49414,68436296,28475,-0.3076218366622925,0.6370648145675659,-0.6368244886398315,68436299
27-Mar-2020 00:17:23.716,0.30657047033309937,49414,68436296,28475,-0.30764687061309814,0.6370515823364258,-0.6368147134780884,68436300
27-Mar-2020 00:17:24.716,0.3065935969352722,49446,68436296,28475,-0.30766981840133667,0.637039303779602,-0.6368052959442139,68436301
27-Mar-2020 00:17:25.716,0.30661725997924805,49446,68436296,28475,-0.3076896071434021,0.6370329856872559,-0.6367902755737305,68436302
27-Mar-2020 00:17:26.716,0.30664217472076416,49446,68436296,28475,-0.30771714448928833,0.6370202302932739,-0.6367776393890381,68436303
27-Mar-2020 00:17:27.716,0.30666351318359375,49446,68436296,28475,-0.3077440857887268,0.6370044946670532,-0.636770486831665,68436304
27-Mar-2020 00:17:28.716,0.3066897392272949,49446,68436296,28475,-0.30776214599609375,0.6369965076446533,-0.6367572546005249,68436305
27-Mar-2020 00:17:29.716,0.306713342666626,49446,68436296,28475,-0.3077864646911621,0.6369881629943848,-0.636742115020752,68436306
27-Mar-2020 00:17:30.716,0.3067319393157959,49446,68436296,28475,-0.30781352519989014,0.6369719505310059,-0.6367361545562744,68436307
27-Mar-2020 00:17:31.716,0.30675411224365234,49446,68436296,28475,-0.3078351616859436,0.6369608640670776,-0.6367266178131104,68436308
27-Mar-2020 00:17:32.716,0.30678290128707886,49446,68436296,28475,-0.3078534007072449,0.6369532346725464,-0.6367111206054688,68436309
27-Mar-2020 00:17:33.716,0.30680006742477417,49446,68436296,28475,-0.3078778386116028,0.6369423866271973,-0.6367024183273315,68436310
27-Mar-2020 00:17:34.716,0.3068225383758545,49446,68436296,28475,-0.30790138244628906,0.6369280815124512,-0.6366943120956421,68436311
27-Mar-2020 00:17:35.716,0.30685096979141235,49446,68436296,28475,-0.3079211115837097,0.6369204521179199,-0.6366788148880005,68436312
27-Mar-2020 00:17:36.716,0.30687159299850464,49446,68436296,28475,-0.30794399976730347,0.636909008026123,-0.6366688013076782,68436313
27-Mar-2020 00:17:37.716,0.30689239501953125,49446,68436296,28475,-0.30797111988067627,0.6368955373764038,-0.6366591453552246,68436314
27-Mar-2020 00:17:38.716,0.30691778659820557,49446,68436296,28475,-0.30799102783203125,0.636886477470398,-0.6366465091705322,68436315
27-Mar-2020 00:17:39.716,0.3069445490837097,49446,68436296,28475,-0.30801641941070557,0.6368733644485474,-0.6366344690322876,68436316
27-Mar-2020 00:17:40.716,0.3069627285003662,49446,68436296,28475,-0.3080430030822754,0.6368594169616699,-0.6366267204284668,68436317
27-Mar-2020 00:17:41.716,0.306985080242157,49446,68436296,28475,-0.30806320905685425,0.6368520259857178,-0.6366138458251953,68436318
27-Mar-2020 00:17:42.716,0.30701112747192383,49446,68436296,28475,-0.30808591842651367,0.636841893196106,-0.6366003751754761,68436319
27-Mar-2020 00:17:43.716,0.3070312738418579,49446,68436296,28475,-0.30811047554016113,0.636825442314148,-0.6365951299667358,68436320
27-Mar-2020 00:17:44.716,0.30705559253692627,49446,68436296,28475,-0.3081340193748474,0.6368168592453003,-0.6365807056427002,68436321
27-Mar-2020 00:17:45.716,0.30708175897598267,49446,68436296,28475,-0.3081560730934143,0.6368099451065063,-0.6365640163421631,68436322
27-Mar-2020 00:17:46.716,0.3071020841598511,49446,68436296,28475,-0.3081778287887573,0.6367940902709961,-0.6365596055984497,68436323
27-Mar-2020 00:17:47.716,0.3071252107620239,49446,68436296,28475,-0.30820149183273315,0.6367805004119873,-0.6365506649017334,68436324
27-Mar-2020 00:17:48.716,0.30715394020080566,49446,68436296,28475,-0.3082217574119568,0.6367754936218262,-0.636532187461853,68436325
27-Mar-2020 00:17:49.716,0.3071736693382263,49446,68436296,28475,-0.3082464933395386,0.6367623805999756,-0.6365237236022949,68436326
27-Mar-2020 00:17:50.716,0.3071957230567932,49446,68436328,28475,-0.3082735538482666,0.6367454528808594,-0.636516809463501,68436327
27-Mar-2020 00:17:51.716,0.3072206974029541,49446,68436328,28475,-0.3082895874977112,0.6367397308349609,-0.6365029811859131,68436328
27-Mar-2020 00:17:52.716,0.3072440028190613,49446,68436328,28475,-0.3083133101463318,0.6367305517196655,-0.6364895105361938,68436329
27-Mar-2020 00:17:53.716,0.30726158618927,49446,68436328,28475,-0.3083438277244568,0.6367146968841553,-0.636481761932373,68436330
27-Mar-2020 00:17:54.716,0.3072877526283264,49446,68436328,28475,-0.3083653450012207,0.6367043256759644,-0.6364692449569702,68436331
27-Mar-2020 00:17:55.716,0.30731427669525146,49446,68436328,28475,-0.3083854913711548,0.6366959810256958,-0.6364550590515137,68436332
27-Mar-2020 00:17:56.716,0.3073310852050781,49478,68436328,28475,-0.30841100215911865,0.6366825103759766,-0.6364481449127197,68436333
27-Mar-2020 00:17:57.716,0.30735594034194946,49478,68436328,28475,-0.3084319233894348,0.636672854423523,-0.6364352703094482,68436334
27-Mar-2020 00:17:58.716,0.30738431215286255,49478,68436328,28475,-0.308451771736145,0.6366637945175171,-0.6364210844039917,68436335
27-Mar-2020 00:17:59.716,0.3074045777320862,49478,68436328,28475,-0.3084791302680969,0.6366486549377441,-0.6364129781723022,68436336
27-Mar-2020 00:18:00.716,0.3074255585670471,49478,68436328,28475,-0.30850398540496826,0.6366391181945801,-0.6364004611968994,68436337
27-Mar-2020 00:18:01.716,0.30745404958724976,49478,68436328,28475,-0.3085241913795471,0.636629581451416,-0.6363867521286011,68436338
27-Mar-2020 00:18:02.716,0.30747532844543457,49478,68436328,28475,-0.3085480332374573,0.636613130569458,-0.6363810300827026,68436339
27-Mar-2020 00:18:03.716,0.3074951171875,49478,68436328,28475,-0.3085760474205017,0.6366004943847656,-0.6363705396652222,68436340
27-Mar-2020 00:18:04.716,0.3075200319290161,49478,68436328,28475,-0.3085964322090149,0.636595606803894,-0.636353611946106,68436341
27-Mar-2020 00:18:05.716,0.3075447082519531,49478,68436328,28475,-0.3086194396018982,0.6365818977355957,-0.6363445520401001,68436342
27-Mar-2020 00:18:06.716,0.3075656294822693,49478,68436328,28475,-0.30864572525024414,0.6365656852722168,-0.6363375186920166,68436343
27-Mar-2020 00:18:07.716,0.3075924515724182,49478,68436328,28475,-0.30866479873657227,0.6365581750869751,-0.6363228559494019,68436344
27-Mar-2020 00:18:08.716,0.3076152205467224,49478,68436328,28475,-0.30868834257125854,0.636551022529602,-0.6363077163696289,68436345
27-Mar-2020 00:18:09.716,0.30763542652130127,49478,68436328,28475,-0.30871713161468506,0.6365342140197754,-0.6363009214401245,68436346
27-Mar-2020 00:18:10.716,0.3076607584953308,49478,68436328,28475,-0.3087384104728699,0.6365232467651367,-0.6362892389297485,68436347
27-Mar-2020 00:18:11.716,0.3076879382133484,49478,68436328,28475,-0.30875831842422485,0.6365154981613159,-0.6362742185592651,68436348
27-Mar-2020 00:18:12.716,0.30770552158355713,49478,68436328,28475,-0.3087810277938843,0.6365039348602295,-0.6362663507461548,68436349
27-Mar-2020 00:18:13.716,0.3077285885810852,49478,68436328,28475,-0.30880481004714966,0.6364903450012207,-0.6362572908401489,68436350
27-Mar-2020 00:18:14.716,0.30775630474090576,49478,68436328,28475,-0.30882567167282104,0.6364814043045044,-0.6362423896789551,68436351
27-Mar-2020 00:18:15.716,0.30777615308761597,49478,68436328,28475,-0.30885201692581177,0.6364694833755493,-0.6362317800521851,68436352
27-Mar-2020 00:18:16.716,0.3077974319458008,49478,68436328,28475,-0.3088786005973816,0.636458158493042,-0.6362200975418091,68436353
27-Mar-2020 00:18:17.716,0.30782192945480347,49478,68436328,28475,-0.30889928340911865,0.6364473104476929,-0.6362088918685913,68436354
27-Mar-2020 00:18:18.716,0.30784493684768677,49478,68436328,28475,-0.3089231252670288,0.6364343166351318,-0.6361993551254272,68436355
27-Mar-2020 00:18:19.716,0.3078663945198059,49478,68436328,28475,-0.3089483976364136,0.6364226341247559,-0.6361885070800781,68436356
27-Mar-2020 00:18:20.716,0.3078922629356384,49478,68436328,28475,-0.30896979570388794,0.6364144086837769,-0.6361737251281738,68436357
27-Mar-2020 00:18:21.716,0.3079156279563904,49478,68436328,28475,-0.3089914917945862,0.636401891708374,-0.6361644268035889,68436358
27-Mar-2020 00:18:22.716,0.30793553590774536,49478,68436360,28488,-0.30901098251342773,0.6363891363143921,-0.6361582279205322,68436359
27-Mar-2020 00:18:23.716,0.3079625368118286,49478,68436360,28488,-0.3090333938598633,0.6363818645477295,-0.636141300201416,68436360
27-Mar-2020 00:18:24.716,0.3079853653907776,49478,68436360,28488,-0.3090594410896301,0.6363704204559326,-0.6361290216445923,68436361
27-Mar-2020 00:18:25.716,0.3080069422721863,49478,68436360,28488,-0.309084415435791,0.6363562345504761,-0.6361206769943237,68436362
27-Mar-2020 00:18:26.716,0.30803239345550537,49478,68436360,28488,-0.30910611152648926,0.6363458633422852,-0.6361081600189209,68436363
27-Mar-2020 00:18:27.716,0.3080552816390991,49478,68436360,28488,-0.309131383895874,0.6363368034362793,-0.6360936164855957,68436364
27-Mar-2020 00:18:28.716,0.30807727575302124,49510,68436360,28488,-0.3091582655906677,0.6363233327865601,-0.6360834836959839,68436365
27-Mar-2020 00:18:29.716,0.30810195207595825,49510,68436360,28488,-0.3091803789138794,0.6363104581832886,-0.6360738277435303,68436366
27-Mar-2020 00:18:30.716,0.30812621116638184,49510,68436360,28488,-0.30920010805130005,0.636300802230835,-0.6360620260238647,68436367
27-Mar-2020 00:18:31.716,0.3081473112106323,49510,68436360,28488,-0.30922621488571167,0.6362907886505127,-0.6360492706298828,68436368
27-Mar-2020 00:18:32.716,0.3081681728363037,49510,68436360,28488,-0.3092498183250427,0.6362801790237427,-0.6360383033752441,68436369
27-Mar-2020 00:18:33.716,0.30819255113601685,49510,68436360,28488,-0.3092689514160156,0.6362671852111816,-0.6360300779342651,68436370
27-Mar-2020 00:18:34.716,0.3082156777381897,49510,68436360,28488,-0.30928993225097656,0.6362559795379639,-0.6360199451446533,68436371
27-Mar-2020 00:18:35.716,0.3082394599914551,49510,68436360,28488,-0.309312641620636,0.6362475156784058,-0.6360059976577759,68436372
27-Mar-2020 00:18:36.716,0.3082640767097473,49510,68436360,28488,-0.30933934450149536,0.636235237121582,-0.635993480682373,68436373
27-Mar-2020 00:18:37.716,0.3082866668701172,49510,68436360,28488,-0.30936169624328613,0.636222243309021,-0.6359844207763672,68436374
27-Mar-2020 00:18:38.716,0.3083087205886841,49510,68436360,28488,-0.3093838691711426,0.6362121105194092,-0.6359730958938599,68436375
27-Mar-2020 00:18:39.716,0.3083339333534241,49510,68436360,28488,-0.309410035610199,0.6362026929855347,-0.6359574794769287,68436376
27-Mar-2020 00:18:40.716,0.3083556294441223,49510,68436360,28488,-0.3094351887702942,0.6361889839172363,-0.635948657989502,68436377
27-Mar-2020 00:18:41.716,0.30838024616241455,49510,68436360,28488,-0.30945777893066406,0.6361753940582275,-0.6359392404556274,68436378
27-Mar-2020 00:18:42.716,0.3084033131599426,49510,68436360,28488,-0.3094795346260071,0.6361651420593262,-0.635927677154541,68436379
27-Mar-2020 00:18:43.716,0.3084251880645752,49510,68436360,28488,-0.30950111150741577,0.6361572742462158,-0.6359144449234009,68436380
27-Mar-2020 00:18:44.716,0.3084481358528137,49510,68436360,28488,-0.30952370166778564,0.6361441612243652,-0.6359056234359741,68436381
27-Mar-2020 00:18:45.716,0.3084719777107239,49510,68436360,28488,-0.3095426559448242,0.6361339092254639,-0.6358950138092041,68436382
27-Mar-2020 00:18:46.716,0.3084980845451355,49510,68436360,28488,-0.30956900119781494,0.6361231803894043,-0.6358803510665894,68436383
27-Mar-2020 00:18:47.716,0.3085177540779114,49510,68436360,28488,-0.3095927834510803,0.6361125707626343,-0.6358698606491089,68436384
27-Mar-2020 00:18:48.716,0.3085406422615051,49510,68436360,28488,-0.30961769819259644,0.6361002922058105,-0.6358587741851807,68436385
27-Mar-2020 00:18:49.716,0.30856388807296753,49510,68436360,28488,-0.3096396327018738,0.6360880136489868,-0.6358493566513062,68436386
27-Mar-2020 00:18:50.716,0.30858659744262695,49510,68436360,28488,-0.30966490507125854,0.6360769271850586,-0.6358367204666138,68436387
27-Mar-2020 00:18:51.716,0.3086090087890625,49510,68436360,28488,-0.309687077999115,0.6360681056976318,-0.6358239650726318,68436388
27-Mar-2020 00:18:52.716,0.30863243341445923,49510,68436360,28488,-0.30970919132232666,0.6360560655593872,-0.63581383228302,68436389
27-Mar-2020 00:18:53.716,0.30865728855133057,49510,68436360,28488,-0.3097343444824219,0.6360410451889038,-0.6358047723770142,68436390
27-Mar-2020 00:18:54.716,0.308684766292572,49510,68436392,28462,-0.30975842475891113,0.6360324621200562,-0.6357882022857666,68436391
27-Mar-2020 00:18:55.716,0.30870479345321655,49510,68436392,28462,-0.3097822666168213,0.6360238790512085,-0.6357752084732056,68436392
27-Mar-2020 00:18:56.716,0.3087266683578491,49510,68436392,28462,-0.309805691242218,0.6360076665878296,-0.635769248008728,68436393
27-Mar-2020 00:18:57.716,0.30875325202941895,49510,68436392,28462,-0.3098277449607849,0.6359959840774536,-0.6357574462890625,68436394
27-Mar-2020 00:18:58.716,0.3087778687477112,49510,68436392,28462,-0.30984610319137573,0.6359890699386597,-0.6357436180114746,68436395
27-Mar-2020 00:18:59.716,0.30879759788513184,49510,68436392,28462,-0.30987071990966797,0.6359779834747314,-0.635732889175415,68436396
27-Mar-2020 00:19:00.716,0.3088202476501465,49542,68436392,28462,-0.309892475605011,0.6359637975692749,-0.6357253789901733,68436397
27-Mar-2020 00:19:01.716,0.3088468313217163,49542,68436392,28462,-0.30991411209106445,0.6359546184539795,-0.6357111930847168,68436398
27-Mar-2020 00:19:02.716,0.30886954069137573,49542,68436392,28462,-0.30994123220443726,0.6359437704086304,-0.6356978416442871,68436399
27-Mar-2020 00:19:03.716,0.3088875412940979,49542,68436392,28462,-0.30996888875961304,0.6359323263168335,-0.6356872320175171,68436400
27-Mar-2020 00:19:04.716,0.30891305208206177,49542,68436392,28462,-0.30999159812927246,0.6359202861785889,-0.6356755495071411,68436401
27-Mar-2020 00:19:05.716,0.30893582105636597,49542,68436392,28462,-0.31001198291778564,0.6359089612960815,-0.635666012763977,68436402
27-Mar-2020 00:19:06.716,0.3089563846588135,49542,68436392,28462,-0.3100370764732361,0.6358999013900757,-0.6356527805328369,68436403
27-Mar-2020 00:19:07.716,0.3089819550514221,49542,68436392,28462,-0.3100578784942627,0.6358910799026489,-0.6356393098831177,68436404
27-Mar-2020 00:19:08.716,0.3090081214904785,49542,68436392,28462,-0.3100798726081848,0.635875940322876,-0.6356308460235596,68436405
27-Mar-2020 00:19:09.716,0.30902957916259766,49542,68436392,28462,-0.31010162830352783,0.6358627080917358,-0.6356229782104492,68436406
27-Mar-2020 00:19:10.716,0.3090554475784302,49542,68436392,28462,-0.31012219190597534,0.6358543634414673,-0.6356087923049927,68436407
27-Mar-2020 00:19:11.716,0.309076189994812,49542,68436392,28462,-0.31014811992645264,0.6358436346054077,-0.6355971097946167,68436408
27-Mar-2020 00:19:12.716,0.30909937620162964,49542,68436392,28462,-0.3101732134819031,0.6358263492584229,-0.6355903148651123,68436409
27-Mar-2020 00:19:13.716,0.30912458896636963,49542,68436392,28462,-0.3101942539215088,0.6358160972595215,-0.6355782747268677,68436410
27-Mar-2020 00:19:14.716,0.309145450592041,49542,68436392,28462,-0.31021928787231445,0.6358100175857544,-0.6355619430541992,68436411
27-Mar-2020 00:19:15.716,0.30916649103164673,49542,68436392,28462,-0.31024664640426636,0.6357966661453247,-0.6355514526367188,68436412
27-Mar-2020 00:19:16.716,0.309192419052124,49542,68436392,28462,-0.3102695941925049,0.6357835531234741,-0.6355409622192383,68436413
27-Mar-2020 00:19:17.716,0.30921703577041626,49542,68436392,28462,-0.3102884888648987,0.6357749700546265,-0.6355283260345459,68436414
27-Mar-2020 00:19:18.716,0.30923736095428467,49542,68436392,28462,-0.3103128671646118,0.635765552520752,-0.6355159282684326,68436415
27-Mar-2020 00:19:19.716,0.30926328897476196,49542,68436392,28462,-0.31033825874328613,0.6357520818710327,-0.6355044841766357,68436416
27-Mar-2020 00:19:20.716,0.3092883825302124,49542,68436392,28462,-0.31035661697387695,0.6357409954071045,-0.6354944705963135,68436417
27-Mar-2020 00:19:21.716,0.3093114495277405,49542,68436392,28462,-0.31038033962249756,0.6357271671295166,-0.6354855298995972,68436418
27-Mar-2020 00:19:22.716,0.30933046340942383,49542,68436392,28462,-0.3104051947593689,0.6357189416885376,-0.635472297668457,68436419
27-Mar-2020 00:19:23.716,0.30935555696487427,49542,68436392,28462,-0.31042224168777466,0.6357119083404541,-0.6354587078094482,68436420
27-Mar-2020 00:19:24.716,0.309378981590271,49542,68436392,28462,-0.31044232845306396,0.635697603225708,-0.6354517936706543,68436421
27-Mar-2020 00:19:25.716,0.3093996047973633,49542,68436392,28462,-0.31047141551971436,0.6356813907623291,-0.6354438066482544,68436422
27-Mar-2020 00:19:26.716,0.3094227910041809,49542,68436424,28468,-0.3104972839355469,0.6356769800186157,-0.6354242563247681,68436423
27-Mar-2020 00:19:27.716,0.3094449043273926,49542,68436424,28468,-0.310519278049469,0.635666012763977,-0.6354137659072876,68436424
27-Mar-2020 00:19:28.716,0.3094661235809326,49542,68436424,28468,-0.3105490803718567,0.6356470584869385,-0.6354079246520996,68436425
27-Mar-2020 00:19:29.716,0.3094910979270935,49542,68436424,28468,-0.31056535243988037,0.6356384754180908,-0.6353963613510132,68436426
27-Mar-2020 00:19:30.716,0.3095191717147827,49542,68436424,28468,-0.3105863928794861,0.6356333494186401,-0.6353775262832642,68436427
27-Mar-2020 00:19:31.716,0.309539258480072,49542,68436424,28468,-0.3106149435043335,0.6356164216995239,-0.6353707313537598,68436428
27-Mar-2020 00:19:32.716,0.3095649480819702,49574,68436424,28468,-0.3106355667114258,0.6356017589569092,-0.6353628635406494,68436429
27-Mar-2020 00:19:33.716,0.3095916509628296,49574,68436424,28468,-0.31065285205841064,0.6355977058410645,-0.6353455781936646,68436430
27-Mar-2020 00:19:34.716,0.30961108207702637,49574,68436424,28468,-0.3106803894042969,0.6355862617492676,-0.6353338956832886,68436431
27-Mar-2020 00:19:35.716,0.30963045358657837,49574,68436424,28468,-0.3107062578201294,0.6355715990066528,-0.635326623916626,68436432
27-Mar-2020 00:19:36.716,0.3096579313278198,49574,68436424,28468,-0.3107253313064575,0.635561466217041,-0.6353139877319336,68436433
27-Mar-2020 00:19:37.716,0.30968016386032104,49574,68436424,28468,-0.3107476234436035,0.6355510950088501,-0.6353021860122681,68436434
27-Mar-2020 00:19:38.716,0.30969828367233276,49574,68436424,28468,-0.3107767105102539,0.6355384588241577,-0.6352918148040771,68436435
27-Mar-2020 00:19:39.716,0.30972546339035034,49574,68436424,28468,-0.3107951283454895,0.6355284452438354,-0.6352795362472534,68436436
27-Mar-2020 00:19:40.716,0.3097515106201172,49574,68436424,28468,-0.3108168840408325,0.6355150938034058,-0.6352697610855103,68436437
27-Mar-2020 00:19:41.716,0.3097708821296692,49574,68436424,28468,-0.31084609031677246,0.635500431060791,-0.6352607011795044,68436438
27-Mar-2020 00:19:42.716,0.30979490280151367,49574,68436424,28468,-0.3108658790588379,0.6354948282241821,-0.6352447271347046,68436439
27-Mar-2020 00:19:43.716,0.3098211884498596,49574,68436424,28468,-0.31088727712631226,0.6354836225509644,-0.63523268699646,68436440
27-Mar-2020 00:19:44.716,0.30984145402908325,49574,68436424,28468,-0.31091541051864624,0.6354678869247437,-0.6352250576019287,68436441
27-Mar-2020 00:19:45.716,0.3098617196083069,49574,68436424,28468,-0.3109360933303833,0.6354590654373169,-0.6352138519287109,68436442
27-Mar-2020 00:19:46.716,0.3098904490470886,49574,68436424,28468,-0.3109564781188965,0.6354546546936035,-0.6351944208145142,68436443
27-Mar-2020 00:19:47.716,0.3099091649055481,49574,68436424,28468,-0.3109806180000305,0.6354373693466187,-0.6351902484893799,68436444
27-Mar-2020 00:19:48.716,0.3099329471588135,49574,68436424,28468,-0.3110046982765198,0.6354200839996338,-0.6351842880249023,68436445
27-Mar-2020 00:19:49.716,0.3099622130393982,49574,68436424,28468,-0.31102561950683594,0.6354173421859741,-0.6351625919342041,68436446
27-Mar-2020 00:19:50.716,0.30998164415359497,49574,68436424,28468,-0.3110513687133789,0.6354056596755981,-0.6351523399353027,68436447
27-Mar-2020 00:19:51.716,0.3100013732910156,49574,68436424,28468,-0.3110806941986084,0.6353867053985596,-0.6351473331451416,68436448
27-Mar-2020 00:19:52.716,0.3100285530090332,49574,68436424,28468,-0.31109750270843506,0.6353793144226074,-0.6351333856582642,68436449
27-Mar-2020 00:19:53.716,0.3100537061691284,49574,68436424,28468,-0.3111206889152527,0.6353719234466553,-0.6351168155670166,68436450
27-Mar-2020 00:19:54.716,0.3100709915161133,49574,68436424,28468,-0.31114673614501953,0.6353586912155151,-0.6351091861724854,68436451
27-Mar-2020 00:19:55.716,0.31009501218795776,49574,68436424,28468,-0.31116563081741333,0.6353472471237183,-0.6350995302200317,68436452
27-Mar-2020 00:19:56.716,0.3101218342781067,49574,68436424,28468,-0.3111853003501892,0.6353380680084229,-0.635085940361023,68436453
27-Mar-2020 00:19:57.716,0.3101404309272766,49574,68436424,28468,-0.31121206283569336,0.6353257894515991,-0.6350760459899902,68436454
27-Mar-2020 00:19:58.716,0.31016474962234497,49574,68436456,28468,-0.31123626232147217,0.6353154182434082,-0.6350628137588501,68436455
27-Mar-2020 00:19:59.716,0.31019240617752075,49574,68436456,28468,-0.31125837564468384,0.635303258895874,-0.6350501775741577,68436456
27-Mar-2020 00:20:00.716,0.31021368503570557,49574,68436456,28468,-0.3112839460372925,0.6352887153625488,-0.6350418329238892,68436457
27-Mar-2020 00:20:01.716,0.3102338910102844,49574,68436456,28468,-0.31130826473236084,0.6352779865264893,-0.6350308656692505,68436458
27-Mar-2020 00:20:02.716,0.31025999784469604,49574,68436456,28468,-0.31132984161376953,0.6352711915969849,-0.635014533996582,68436459
27-Mar-2020 00:20:03.716,0.3102828860282898,49574,68436456,28468,-0.3113534450531006,0.6352545022964478,-0.6350083351135254,68436460
27-Mar-2020 00:20:04.716,0.3103063702583313,49606,68436456,28468,-0.3113778233528137,0.6352413892745972,-0.6349978446960449,68436461
27-Mar-2020 00:20:05.716,0.3103327751159668,49606,68436456,28468,-0.3113986849784851,0.6352378129959106,-0.6349782943725586,68436462
27-Mar-2020 00:20:06.716,0.3103531002998352,49606,68436456,28468,-0.31142401695251465,0.6352251768112183,-0.6349687576293945,68436463
27-Mar-2020 00:20:07.716,0.3103720545768738,49606,68436456,28468,-0.3114468455314636,0.6352090835571289,-0.6349644660949707,68436464
27-Mar-2020 00:20:08.716,0.3103986978530884,49606,68436456,28468,-0.31146717071533203,0.6351988315582275,-0.6349515914916992,68436465
27-Mar-2020 00:20:09.716,0.3104233741760254,49606,68436456,28468,-0.31148767471313477,0.6351915597915649,-0.6349366903305054,68436466
27-Mar-2020 00:20:10.716,0.31044095754623413,49606,68436456,28468,-0.3115100860595703,0.6351794004440308,-0.6349295377731323,68436467
27-Mar-2020 00:20:11.716,0.3104674816131592,49606,68436456,28468,-0.31153392791748047,0.6351648569107056,-0.6349195241928101,68436468
27-Mar-2020 00:20:12.716,0.3104945421218872,49606,68436456,28468,-0.31155264377593994,0.6351577043533325,-0.634904146194458,68436469
27-Mar-2020 00:20:13.716,0.310513973236084,49606,68436456,28468,-0.31158560514450073,0.6351444721221924,-0.6348916292190552,68436470
27-Mar-2020 00:20:14.716,0.31053483486175537,49606,68436456,28468,-0.3116101622581482,0.6351321935653687,-0.6348817348480225,68436471
27-Mar-2020 00:20:15.716,0.3105608820915222,49606,68436456,28468,-0.31163060665130615,0.6351207494735718,-0.6348706483840942,68436472
27-Mar-2020 00:20:16.716,0.31058287620544434,49606,68436456,28468,-0.31165409088134766,0.6351090669631958,-0.6348594427108765,68436473
27-Mar-2020 00:20:17.716,0.31060296297073364,49606,68436456,28468,-0.31167757511138916,0.6350995302200317,-0.63484787940979,68436474
27-Mar-2020 00:20:18.716,0.31063157320022583,49606,68436456,28468,-0.3116997480392456,0.6350879669189453,-0.6348346471786499,68436475
27-Mar-2020 00:20:19.716,0.3106536865234375,49606,68436456,28468,-0.31172025203704834,0.635073184967041,-0.6348282098770142,68436476
27-Mar-2020 00:20:20.716,0.3106769919395447,49606,68436456,28468,-0.3117448687553406,0.6350613832473755,-0.6348167657852173,68436477
27-Mar-2020 00:20:21.716,0.31069958209991455,49606,68436456,28468,-0.31176871061325073,0.635055422782898,-0.6347998380661011,68436478
27-Mar-2020 00:20:22.716,0.31072312593460083,49606,68436456,28468,-0.3117908239364624,0.6350423097610474,-0.6347907781600952,68436479
27-Mar-2020 00:20:23.716,0.3107457160949707,49606,68436456,28468,-0.3118136525154114,0.6350269317626953,-0.6347838640213013,68436480
27-Mar-2020 00:20:24.716,0.3107685446739197,49606,68436456,28468,-0.3118383288383484,0.6350196599960327,-0.6347677707672119,68436481
27-Mar-2020 00:20:25.716,0.31079137325286865,49606,68436456,28468,-0.3118639588356018,0.6350117921829224,-0.6347514390945435,68436482
27-Mar-2020 00:20:26.716,0.31081491708755493,49606,68436456,28468,-0.3118863105773926,0.6349974870681763,-0.6347435712814331,68436483
27-Mar-2020 00:20:27.716,0.31083810329437256,49606,68436456,28468,-0.3119093179702759,0.6349838972091675,-0.6347346305847168,68436484
27-Mar-2020 00:20:28.716,0.310863733291626,49606,68436456,28468,-0.3119329810142517,0.6349742412567139,-0.634719729423523,68436485
27-Mar-2020 00:20:29.716,0.31088632345199585,49606,68436456,28468,-0.31195753812789917,0.6349653005599976,-0.6347060203552246,68436486
27-Mar-2020 00:20:30.716,0.3109099268913269,49606,68436488,28468,-0.31197720766067505,0.6349517107009888,-0.6346982717514038,68436487
27-Mar-2020 00:20:31.716,0.31093448400497437,49606,68436488,28468,-0.31199949979782104,0.6349388360977173,-0.634688138961792,68436488
27-Mar-2020 00:20:32.716,0.31095534563064575,49606,68436488,28468,-0.31202423572540283,0.6349301338195801,-0.6346746683120728,68436489
27-Mar-2020 00:20:33.716,0.3109789490699768,49606,68436488,28468,-0.31204694509506226,0.6349207162857056,-0.6346614360809326,68436490
27-Mar-2020 00:20:34.716,0.3110015392303467,49606,68436488,28468,-0.312069833278656,0.6349066495895386,-0.6346529722213745,68436491
27-Mar-2020 00:20:35.716,0.3110235929489136,49606,68436488,28468,-0.31209230422973633,0.634894609451294,-0.6346428394317627,68436492
27-Mar-2020 00:20:36.716,0.31104880571365356,49638,68436488,28468,-0.31211620569229126,0.6348867416381836,-0.6346269845962524,68436493
27-Mar-2020 00:20:37.716,0.31106889247894287,49638,68436488,28468,-0.3121429681777954,0.6348761320114136,-0.634614109992981,68436494
27-Mar-2020 00:20:38.716,0.31109291315078735,49638,68436488,28468,-0.31216704845428467,0.6348594427108765,-0.6346073150634766,68436495
27-Mar-2020 00:20:39.716,0.311118483543396,49638,68436488,28468,-0.31218570470809937,0.6348485946655273,-0.6345963478088379,68436496
27-Mar-2020 00:20:40.716,0.31114065647125244,49638,68436488,28468,-0.31221020221710205,0.6348394155502319,-0.6345827579498291,68436497
27-Mar-2020 00:20:41.716,0.31116247177124023,49638,68436488,28468,-0.3122345209121704,0.6348292827606201,-0.6345702409744263,68436498
27-Mar-2020 00:20:42.716,0.3111875057220459,49638,68436488,28468,-0.3122531771659851,0.6348159313201904,-0.6345622539520264,68436499
27-Mar-2020 00:20:43.716,0.3112128973007202,49638,68436488,28468,-0.31227564811706543,0.6348046064376831,-0.6345500946044922,68436500
27-Mar-2020 00:20:44.716,0.3112335801124573,49638,68436488,28468,-0.312300443649292,0.6347966194152832,-0.6345356702804565,68436501
27-Mar-2020 00:20:45.716,0.31125569343566895,49638,68436488,28468,-0.3123233914375305,0.6347861289978027,-0.6345239877700806,68436502
27-Mar-2020 00:20:46.716,0.31128084659576416,49638,68436488,28468,-0.31234729290008545,0.634772539138794,-0.6345134973526001,68436503
27-Mar-2020 00:20:47.716,0.3113022446632385,49638,68436488,28468,-0.31236666440963745,0.634760856628418,-0.6345052719116211,68436504
27-Mar-2020 00:20:48.716,0.3113229274749756,49638,68436488,28468,-0.3123915195465088,0.634750485420227,-0.6344932317733765,68436505
27-Mar-2020 00:20:49.716,0.3113468885421753,49638,68436488,28468,-0.3124147057533264,0.6347419023513794,-0.6344786882400513,68436506
27-Mar-2020 00:20:50.716,0.3113710284233093,49638,68436488,28468,-0.31243693828582764,0.6347259283065796,-0.6344717741012573,68436507
27-Mar-2020 00:20:51.716,0.31139278411865234,49638,68436488,28468,-0.312458872795105,0.6347146034240723,-0.6344618797302246,68436508
27-Mar-2020 00:20:52.716,0.31141942739486694,49638,68436488,28468,-0.3124837279319763,0.6347081661224365,-0.6344428062438965,68436509
27-Mar-2020 00:20:53.716,0.31144315004348755,49638,68436488,28468,-0.31250715255737305,0.6346955299377441,-0.6344321966171265,68436510
27-Mar-2020 00:20:54.716,0.3114619851112366,49638,68436488,28468,-0.312530517578125,0.6346791982650757,-0.6344279050827026,68436511
27-Mar-2020 00:20:55.716,0.31149011850357056,49638,68436488,28468,-0.3125501871109009,0.6346695423126221,-0.6344141960144043,68436512
27-Mar-2020 00:20:56.716,0.31151115894317627,49638,68436488,28468,-0.3125726580619812,0.6346625089645386,-0.6343998908996582,68436513
27-Mar-2020 00:20:57.716,0.3115319013595581,49638,68436488,28468,-0.3126000761985779,0.6346489191055298,-0.6343897581100464,68436514
27-Mar-2020 00:20:58.716,0.31155622005462646,49638,68436488,28468,-0.31262290477752686,0.6346349716186523,-0.634380578994751,68436515
27-Mar-2020 00:20:59.716,0.311582088470459,49638,68436488,28468,-0.3126389980316162,0.6346261501312256,-0.6343684196472168,68436516
27-Mar-2020 00:21:00.716,0.31160175800323486,49638,68436488,28468,-0.3126710057258606,0.6346158981323242,-0.6343531608581543,68436517
27-Mar-2020 00:21:01.716,0.31162530183792114,49638,68436488,28468,-0.3126944303512573,0.6346033811569214,-0.6343426704406738,68436518
27-Mar-2020 00:21:02.716,0.3116510510444641,49638,68436520,28468,-0.3127150535583496,0.6345903873443604,-0.6343327760696411,68436519
27-Mar-2020 00:21:03.716,0.31167346239089966,49638,68436520,28468,-0.3127346634864807,0.6345795392990112,-0.6343228816986084,68436520
27-Mar-2020 00:21:04.716,0.3116956949234009,49638,68436520,28468,-0.31276369094848633,0.6345704793930054,-0.6343069076538086,68436521
27-Mar-2020 00:21:05.716,0.3117203116416931,49638,68436520,28468,-0.312782883644104,0.634560227394104,-0.6342955827713013,68436522
27-Mar-2020 00:21:06.716,0.31174236536026,49638,68436520,28468,-0.31280189752578735,0.6345444917678833,-0.6342911720275879,68436523
27-Mar-2020 00:21:07.716,0.31176507472991943,49638,68436520,28468,-0.3128282427787781,0.6345329284667969,-0.634278416633606,68436524
27-Mar-2020 00:21:08.716,0.31178998947143555,49670,68436520,28468,-0.3128492832183838,0.634526252746582,-0.6342625617980957,68436525
27-Mar-2020 00:21:09.716,0.3118109107017517,49670,68436520,28468,-0.3128780722618103,0.6345111131668091,-0.6342533826828003,68436526
27-Mar-2020 00:21:10.716,0.31183338165283203,49670,68436520,28468,-0.31289762258529663,0.6344964504241943,-0.6342473030090332,68436527
27-Mar-2020 00:21:11.716,0.3118574619293213,49670,68436520,28468,-0.3129214644432068,0.634489893913269,-0.6342304944992065,68436528
27-Mar-2020 00:21:12.716,0.3118802309036255,49670,68436520,28468,-0.31294649839401245,0.6344808340072632,-0.6342158317565918,68436529
27-Mar-2020 00:21:13.716,0.31190240383148193,49670,68436520,28468,-0.3129720091819763,0.6344653367996216,-0.6342078447341919,68436530
27-Mar-2020 00:21:14.716,0.3119276762008667,49670,68436520,28468,-0.3129904270172119,0.634452223777771,-0.6341996192932129,68436531
27-Mar-2020 00:21:15.716,0.31195133924484253,49670,68436520,28468,-0.31301283836364746,0.6344444751739502,-0.6341840028762817,68436532
27-Mar-2020 00:21:16.716,0.31197410821914673,49670,68436520,28468,-0.3130381107330322,0.6344330310821533,-0.6341720819473267,68436533
27-Mar-2020 00:21:17.716,0.31199705600738525,49670,68436520,28468,-0.3130626678466797,0.6344192028045654,-0.634162425994873,68436534
27-Mar-2020 00:21:18.716,0.31202250719070435,49670,68436520,28468,-0.3130810856819153,0.6344079971313477,-0.6341519355773926,68436535
27-Mar-2020 00:21:19.716,0.31204551458358765,49670,68436520,28468,-0.3131040334701538,0.6343967914581299,-0.6341407299041748,68436536
27-Mar-2020 00:21:20.716,0.3120648264884949,49670,68436520,28468,-0.3131265640258789,0.6343891620635986,-0.6341277360916138,68436537
27-Mar-2020 00:21:21.716,0.31208938360214233,49670,68436520,28468,-0.3131512403488159,0.6343755722045898,-0.6341168880462646,68436538
27-Mar-2020 00:21:22.716,0.31211382150650024,49670,68436520,28468,-0.31317389011383057,0.6343612670898438,-0.6341080665588379,68436539
27-Mar-2020 00:21:23.716,0.3121374845504761,49670,68436520,28468,-0.31320106983184814,0.6343514919281006,-0.6340925693511963,68436540
27-Mar-2020 00:21:24.716,0.3121596574783325,49670,68436520,28468,-0.3132297992706299,0.6343406438827515,-0.6340786218643188,68436541
27-Mar-2020 00:21:25.716,0.31218135356903076,49670,68436520,28468,-0.3132503032684326,0.6343263387680054,-0.6340723037719727,68436542
27-Mar-2020 00:21:26.716,0.31220686435699463,49670,68436520,28468,-0.31326931715011597,0.6343141794204712,-0.6340619325637817,68436543
27-Mar-2020 00:21:27.716,0.31222987174987793,49670,68436520,28468,-0.313293993473053,0.6343066692352295,-0.6340464353561401,68436544
27-Mar-2020 00:21:28.716,0.3122483491897583,49670,68436520,28468,-0.3133144974708557,0.6342958211898804,-0.6340380907058716,68436545
27-Mar-2020 00:21:29.716,0.31227707862854004,49670,68436520,28468,-0.31333595514297485,0.6342809200286865,-0.6340280771255493,68436546
27-Mar-2020 00:21:30.716,0.31230348348617554,49670,68436520,28468,-0.3133595585823059,0.6342699527740479,-0.6340141296386719,68436547
27-Mar-2020 00:21:31.716,0.3123197555541992,49670,68436520,28468,-0.31338590383529663,0.6342569589614868,-0.6340060234069824,68436548
27-Mar-2020 00:21:32.716,0.3123434782028198,49670,68436520,28468,-0.3134061098098755,0.6342488527297974,-0.6339929103851318,68436549
27-Mar-2020 00:21:33.716,0.3123728036880493,49670,68436520,28468,-0.3134259581565857,0.6342403888702393,-0.6339766979217529,68436550
27-Mar-2020 00:21:34.716,0.3123907446861267,49670,68436552,28468,-0.3134539723396301,0.634223222732544,-0.6339712142944336,68436551
27-Mar-2020 00:21:35.716,0.3124089241027832,49670,68436552,28468,-0.313481867313385,0.6342127323150635,-0.6339590549468994,68436552
27-Mar-2020 00:21:36.716,0.3124386668205261,49670,68436552,28468,-0.31349682807922363,0.6342082023620605,-0.633941650390625,68436553
27-Mar-2020 00:21:37.716,0.3124585747718811,49670,68436552,28468,-0.31352198123931885,0.634191632270813,-0.6339359283447266,68436554
27-Mar-2020 00:21:38.716,0.3124784827232361,49670,68436552,28468,-0.3135508894920349,0.6341742277145386,-0.6339291334152222,68436555
27-Mar-2020 00:21:39.716,0.3125097155570984,49670,68436552,28468,-0.31356924772262573,0.6341708898544312,-0.6339081525802612,68436556
27-Mar-2020 00:21:40.716,0.3125331401824951,49702,68436552,28468,-0.3135901093482971,0.6341602802276611,-0.6338969469070435,68436557
27-Mar-2020 00:21:41.716,0.3125506043434143,49702,68436552,28468,-0.3136191964149475,0.634137749671936,-0.6338964700698853,68436558
27-Mar-2020 00:21:42.716,0.3125784993171692,49702,68436552,28468,-0.31363755464553833,0.6341339349746704,-0.6338775157928467,68436559
27-Mar-2020 00:21:43.716,0.3126048445701599,49702,68436552,28468,-0.3136604428291321,0.6341249942779541,-0.6338621377944946,68436560
27-Mar-2020 00:21:44.716,0.31262004375457764,49702,68436552,28468,-0.31368911266326904,0.6341052055358887,-0.6338602304458618,68436561
27-Mar-2020 00:21:45.716,0.3126441240310669,49702,68436552,28468,-0.3137071132659912,0.6340969800949097,-0.6338474750518799,68436562
27-Mar-2020 00:21:46.716,0.31267207860946655,49702,68436552,28468,-0.3137248754501343,0.6340924501419067,-0.6338295936584473,68436563
27-Mar-2020 00:21:47.716,0.31268543004989624,49702,68436552,28468,-0.3137575387954712,0.6340745687484741,-0.6338247060775757,68436564
27-Mar-2020 00:21:48.717,0.3127094507217407,49702,68436552,28468,-0.3137778639793396,0.634063720703125,-0.633813738822937,68436565
27-Mar-2020 00:21:49.717,0.31274479627609253,49702,68436552,28468,-0.31379371881484985,0.6340584754943848,-0.6337935924530029,68436566
27-Mar-2020 00:21:50.717,0.3127603530883789,49702,68436552,28468,-0.3138236403465271,0.6340440511703491,-0.633785605430603,68436567
27-Mar-2020 00:21:51.717,0.3127779960632324,49702,68436552,28468,-0.31385260820388794,0.6340278387069702,-0.6337789297103882,68436568
27-Mar-2020 00:21:52.717,0.31281495094299316,49702,68436552,28468,-0.3138682246208191,0.6340231895446777,-0.6337573528289795,68436569
27-Mar-2020 00:21:53.717,0.3128349781036377,49702,68436552,28468,-0.3138911724090576,0.6340082883834839,-0.6337510347366333,68436570
27-Mar-2020 00:21:54.717,0.3128504753112793,49702,68436552,28468,-0.31392526626586914,0.6339884996414185,-0.6337462663650513,68436571
27-Mar-2020 00:21:55.717,0.31287986040115356,49702,68436552,28468,-0.31393760442733765,0.6339867115020752,-0.6337276697158813,68436572
27-Mar-2020 00:21:56.717,0.3129062056541443,49702,68436552,28468,-0.31395572423934937,0.6339771747589111,-0.6337147951126099,68436573
27-Mar-2020 00:21:57.717,0.31291669607162476,49702,68436552,28468,-0.3139857053756714,0.6339578628540039,-0.6337140798568726,68436574
27-Mar-2020 00:21:58.717,0.3129417300224304,49702,68436552,28468,-0.31400418281555176,0.6339529752731323,-0.633697509765625,68436575
27-Mar-2020 00:21:59.717,0.31297242641448975,49702,68436552,28468,-0.31402087211608887,0.633948564529419,-0.6336784362792969,68436576
27-Mar-2020 00:22:00.717,0.31298619508743286,49702,68436552,28468,-0.31405138969421387,0.6339285373687744,-0.6336766481399536,68436577
27-Mar-2020 00:22:01.717,0.3130102753639221,49702,68436552,28468,-0.3140803575515747,0.6339144706726074,-0.6336643695831299,68436578
27-Mar-2020 00:22:02.717,0.3130439519882202,49702,68436552,28468,-0.3140975832939148,0.6339095830917358,-0.6336444616317749,68436579
27-Mar-2020 00:22:03.717,0.31306135654449463,49702,68436552,28468,-0.3141275644302368,0.6338939666748047,-0.6336363554000854,68436580
27-Mar-2020 00:22:04.717,0.3130817413330078,49702,68436552,28468,-0.3141520023345947,0.633877158164978,-0.6336311101913452,68436581
27-Mar-2020 00:22:05.717,0.31311559677124023,49702,68436552,28468,-0.3141700029373169,0.6338710784912109,-0.6336115598678589,68436582
27-Mar-2020 00:22:06.717,0.313132643699646,49702,68436584,28475,-0.31418949365615845,0.6338608264923096,-0.6336034536361694,68436583
27-Mar-2020 00:22:07.717,0.3131502866744995,49702,68436584,28475,-0.31421661376953125,0.6338460445404053,-0.6335963010787964,68436584
27-Mar-2020 00:22:08.717,0.31317996978759766,49702,68436584,28475,-0.31423211097717285,0.6338398456573486,-0.633580207824707,68436585
27-Mar-2020 00:22:09.717,0.3132008910179138,49702,68436584,28475,-0.314256489276886,0.6338295936584473,-0.6335681676864624,68436586
27-Mar-2020 00:22:10.717,0.31321853399276733,49702,68436584,28475,-0.31428951025009155,0.6338111162185669,-0.6335614919662476,68436587
27-Mar-2020 00:22:11.717,0.31324583292007446,49702,68436584,28475,-0.3143077492713928,0.6338052749633789,-0.6335445642471313,68436588
27-Mar-2020 00:22:12.717,0.3132728338241577,49734,68436584,28475,-0.31432676315307617,0.6337953805923462,-0.633531928062439,68436589
27-Mar-2020 00:22:13.717,0.3132892847061157,49734,68436584,28475,-0.3143572211265564,0.6337764263153076,-0.6335276365280151,68436590
27-Mar-2020 00:22:14.717,0.31331342458724976,49734,68436584,28475,-0.3143770694732666,0.6337682008743286,-0.6335136890411377,68436591
27-Mar-2020 00:22:15.717,0.31334441900253296,49734,68436584,28475,-0.31439679861068726,0.6337615251541138,-0.6334953308105469,68436592
27-Mar-2020 00:22:16.717,0.3133622407913208,49734,68436584,28475,-0.314423143863678,0.6337430477142334,-0.6334919929504395,68436593
27-Mar-2020 00:22:17.717,0.31338196992874146,49734,68436584,28475,-0.3144484758377075,0.6337305307388306,-0.6334820985794067,68436594
27-Mar-2020 00:22:18.717,0.31341344118118286,49734,68436584,28475,-0.31446707248687744,0.6337251663208008,-0.6334627866744995,68436595
27-Mar-2020 00:22:19.717,0.3134329915046692,49734,68436584,28475,-0.31449049711227417,0.6337119340896606,-0.6334547996520996,68436596
27-Mar-2020 00:22:20.717,0.3134539723396301,49734,68436584,28475,-0.314517080783844,0.6336961984634399,-0.6334470510482788,68436597
27-Mar-2020 00:22:21.717,0.3134803771972656,49734,68436584,28475,-0.31453490257263184,0.6336889266967773,-0.6334322690963745,68436598
27-Mar-2020 00:22:22.717,0.31350356340408325,49734,68436584,28475,-0.3145607113838196,0.633678674697876,-0.6334184408187866,68436599
27-Mar-2020 00:22:23.717,0.31351739168167114,49734,68436584,28475,-0.3145853877067566,0.6336641311645508,-0.633413553237915,68436600
27-Mar-2020 00:22:24.717,0.3135479688644409,49734,68436584,28475,-0.3146052360534668,0.6336557865142822,-0.6333968639373779,68436601
27-Mar-2020 00:22:25.717,0.3135678172111511,49734,68436584,28475,-0.31462472677230835,0.6336450576782227,-0.6333880424499512,68436602
27-Mar-2020 00:22:26.717,0.31358861923217773,49734,68436584,28475,-0.31465601921081543,0.633630633354187,-0.6333770751953125,68436603
27-Mar-2020 00:22:27.717,0.31361621618270874,49734,68436584,28475,-0.3146742582321167,0.633620023727417,-0.6333645582199097,68436604
27-Mar-2020 00:22:28.717,0.3136434555053711,49734,68436584,28475,-0.31469541788101196,0.6336089372634888,-0.6333515644073486,68436605
27-Mar-2020 00:22:29.717,0.31366223096847534,49734,68436584,28475,-0.3147243857383728,0.6335943937301636,-0.6333428621292114,68436606
27-Mar-2020 00:22:30.717,0.31368547677993774,49734,68436584,28475,-0.31474435329437256,0.6335839033126831,-0.6333316564559937,68436607
27-Mar-2020 00:22:31.717,0.3137134313583374,49734,68436584,28475,-0.3147636651992798,0.6335771083831787,-0.6333149671554565,68436608
27-Mar-2020 00:22:32.717,0.31373316049575806,49734,68436584,28475,-0.31479382514953613,0.6335599422454834,-0.6333073377609253,68436609
27-Mar-2020 00:22:33.717,0.3137516975402832,49734,68436584,28475,-0.3148212432861328,0.6335465908050537,-0.6332979202270508,68436610
27-Mar-2020 00:22:34.717,0.31377875804901123,49734,68436584,28475,-0.3148379325866699,0.6335413455963135,-0.6332814693450928,68436611
27-Mar-2020 00:22:35.717,0.31380051374435425,49734,68436584,28475,-0.31486111879348755,0.6335299015045166,-0.6332706212997437,68436612
27-Mar-2020 00:22:36.717,0.313821017742157,49734,68436584,28475,-0.3148859143257141,0.6335140466690063,-0.6332641839981079,68436613
27-Mar-2020 00:22:37.717,0.31384778022766113,49734,68436584,28475,-0.31490838527679443,0.6335058212280273,-0.633247971534729,68436614
27-Mar-2020 00:22:38.717,0.31387120485305786,49734,68436616,28481,-0.314929723739624,0.6334962844848633,-0.6332352161407471,68436615
27-Mar-2020 00:22:39.717,0.3138919472694397,49734,68436616,28481,-0.31495314836502075,0.6334825754165649,-0.6332268714904785,68436616
27-Mar-2020 00:22:40.717,0.31391674280166626,49734,68436616,28481,-0.3149765729904175,0.6334699392318726,-0.6332157850265503,68436617
27-Mar-2020 00:22:41.717,0.3139416575431824,49734,68436616,28481,-0.3150012493133545,0.6334588527679443,-0.6332021951675415,68436618
27-Mar-2020 00:22:42.717,0.31396210193634033,49734,68436616,28481,-0.3150253891944885,0.6334459781646729,-0.6331928968429565,68436619
27-Mar-2020 00:22:43.717,0.3139879107475281,49734,68436616,28481,-0.3150497078895569,0.6334341764450073,-0.6331800222396851,68436620
27-Mar-2020 00:22:44.717,0.3140122890472412,49766,68436616,28481,-0.3150709271430969,0.6334236860275269,-0.6331676244735718,68436621
27-Mar-2020 00:22:45.717,0.31403106451034546,49766,68436616,28481,-0.3150939345359802,0.6334127187728882,-0.6331578493118286,68436622
27-Mar-2020 00:22:46.717,0.31405460834503174,49766,68436616,28481,-0.3151187300682068,0.6334006786346436,-0.633145809173584,68436623
27-Mar-2020 00:22:47.717,0.31407737731933594,49766,68436616,28481,-0.31513655185699463,0.6333935260772705,-0.633133053779602,68436624
27-Mar-2020 00:22:48.717,0.31410014629364014,49766,68436616,28481,-0.3151635527610779,0.6333781480789185,-0.633123517036438,68436625
27-Mar-2020 00:22:49.717,0.31412291526794434,49766,68436616,28481,-0.3151876926422119,0.6333658695220947,-0.6331126689910889,68436626
27-Mar-2020 00:22:50.717,0.31414586305618286,49766,68436616,28481,-0.3152087926864624,0.6333571672439575,-0.6330994367599487,68436627
27-Mar-2020 00:22:51.717,0.3141706585884094,49766,68436616,28481,-0.3152349591255188,0.6333441734313965,-0.6330872774124146,68436628
27-Mar-2020 00:22:52.717,0.3141922950744629,49766,68436616,28481,-0.3152551054954529,0.6333320140838623,-0.6330783367156982,68436629
27-Mar-2020 00:22:53.717,0.3142176866531372,49766,68436616,28481,-0.315276563167572,0.6333197355270386,-0.6330676078796387,68436630
27-Mar-2020 00:22:54.717,0.3142443895339966,49766,68436616,28481,-0.3152993321418762,0.6333088874816895,-0.6330537796020508,68436631
27-Mar-2020 00:22:55.717,0.31426453590393066,49766,68436616,28481,-0.3153250813484192,0.6332972049713135,-0.6330426931381226,68436632
27-Mar-2020 00:22:56.717,0.31428444385528564,49766,68436616,28481,-0.3153473734855652,0.6332864761352539,-0.633031964302063,68436633
27-Mar-2020 00:22:57.717,0.3143082857131958,49766,68436616,28481,-0.31537139415740967,0.6332757472991943,-0.6330188512802124,68436634
27-Mar-2020 00:22:58.717,0.31433266401290894,49766,68436616,28481,-0.3153940439224243,0.633265495300293,-0.6330059766769409,68436635
27-Mar-2020 00:22:59.717,0.31435614824295044,49766,68436616,28481,-0.31541985273361206,0.6332519054412842,-0.6329951286315918,68436636
27-Mar-2020 00:23:00.717,0.3143784999847412,49766,68436616,28481,-0.31544244289398193,0.6332392692565918,-0.6329855918884277,68436637
27-Mar-2020 00:23:01.717,0.31440091133117676,49766,68436616,28481,-0.31545913219451904,0.6332294940948486,-0.6329755783081055,68436638
27-Mar-2020 00:23:02.717,0.3144248127937317,49766,68436616,28481,-0.3154821991920471,0.6332191228866577,-0.632962703704834,68436639
27-Mar-2020 00:23:03.717,0.3144470453262329,49766,68436616,28481,-0.31551051139831543,0.6332046985626221,-0.6329519748687744,68436640
27-Mar-2020 00:23:04.717,0.3144713044166565,49766,68436616,28481,-0.31553345918655396,0.6331912279129028,-0.6329418420791626,68436641
27-Mar-2020 00:23:05.717,0.3144955635070801,49766,68436616,28481,-0.31555789709091187,0.6331814527511597,-0.6329277753829956,68436642
27-Mar-2020 00:23:06.717,0.3145179748535156,49766,68436616,28481,-0.3155820965766907,0.6331696510314941,-0.6329162120819092,68436643
27-Mar-2020 00:23:07.717,0.3145391345024109,49766,68436616,28481,-0.3156036138534546,0.6331592798233032,-0.6329053640365601,68436644
27-Mar-2020 00:23:08.717,0.314563512802124,49766,68436616,28481,-0.31562477350234985,0.6331489086151123,-0.6328932046890259,68436645
27-Mar-2020 00:23:09.717,0.31458693742752075,49766,68436616,28481,-0.31565046310424805,0.6331355571746826,-0.632881760597229,68436646
27-Mar-2020 00:23:10.717,0.31460845470428467,49766,68436648,28481,-0.31566929817199707,0.6331261396408081,-0.6328712701797485,68436647
27-Mar-2020 00:23:11.717,0.31462937593460083,49766,68436648,28481,-0.31569069623947144,0.6331156492233276,-0.6328608989715576,68436648
27-Mar-2020 00:23:12.717,0.31465470790863037,49766,68436648,28481,-0.31572139263153076,0.6331020593643188,-0.6328465938568115,68436649
27-Mar-2020 00:23:13.717,0.3146764636039734,49766,68436648,28481,-0.3157404065132141,0.6330893039703369,-0.6328384876251221,68436650
27-Mar-2020 00:23:14.717,0.3147018551826477,49766,68436648,28481,-0.3157649636268616,0.6330819129943848,-0.6328210830688477,68436651
27-Mar-2020 00:23:15.717,0.3147251605987549,49766,68436648,28481,-0.31578803062438965,0.6330693960189819,-0.6328104734420776,68436652
27-Mar-2020 00:23:16.717,0.31474578380584717,49798,68436648,28481,-0.31581008434295654,0.6330553293228149,-0.6328036785125732,68436653
27-Mar-2020 00:23:17.717,0.31477296352386475,49798,68436648,28481,-0.31583207845687866,0.6330442428588867,-0.6327900886535645,68436654
27-Mar-2020 00:23:18.717,0.31479644775390625,49798,68436648,28481,-0.31585371494293213,0.6330350637435913,-0.6327768564224243,68436655
27-Mar-2020 00:23:19.717,0.31481635570526123,49798,68436648,28481,-0.31588083505630493,0.6330209970474243,-0.6327676773071289,68436656
27-Mar-2020 00:23:20.717,0.3148379921913147,49798,68436648,28481,-0.31590569019317627,0.6330094337463379,-0.6327558755874634,68436657
27-Mar-2020 00:23:21.717,0.31486403942108154,49798,68436648,28481,-0.3159255385398865,0.6330006122589111,-0.6327419281005859,68436658
27-Mar-2020 00:23:22.717,0.3148844242095947,49798,68436648,28481,-0.3159531354904175,0.6329882144927979,-0.63273024559021,68436659
27-Mar-2020 00:23:23.717,0.31490588188171387,49798,68436648,28481,-0.31597596406936646,0.6329764127731323,-0.6327197551727295,68436660
27-Mar-2020 00:23:24.717,0.31493324041366577,49798,68436648,28481,-0.31599199771881104,0.6329678297042847,-0.6327066421508789,68436661
27-Mar-2020 00:23:25.717,0.3149572014808655,49798,68436648,28481,-0.31601738929748535,0.6329540014266968,-0.6326957941055298,68436662
27-Mar-2020 00:23:26.717,0.31497514247894287,49798,68436648,28481,-0.31604158878326416,0.6329419612884521,-0.6326874494552612,68436663
27-Mar-2020 00:23:27.717,0.31500107049942017,49798,68436648,28481,-0.31606197357177734,0.6329317092895508,-0.6326744556427002,68436664
27-Mar-2020 00:23:28.717,0.3150232434272766,49798,68436648,28481,-0.31608420610427856,0.632918119430542,-0.6326655149459839,68436665
27-Mar-2020 00:23:29.717,0.31504493951797485,49798,68436648,28481,-0.3161124587059021,0.632904052734375,-0.6326547861099243,68436666
27-Mar-2020 00:23:30.717,0.31506985425949097,49798,68436648,28481,-0.3161325454711914,0.6328967809677124,-0.6326398849487305,68436667
27-Mar-2020 00:23:31.717,0.31509244441986084,49798,68436648,28481,-0.31615763902664185,0.6328868865966797,-0.6326261758804321,68436668
27-Mar-2020 00:23:32.717,0.3151136040687561,49798,68436648,28481,-0.3161815404891968,0.6328713893890381,-0.63261878490448,68436669
27-Mar-2020 00:23:33.717,0.3151394724845886,49798,68436648,28481,-0.316203236579895,0.632861852645874,-0.6326045989990234,68436670
27-Mar-2020 00:23:34.717,0.3151622414588928,49798,68436648,28481,-0.3162248730659485,0.6328537464141846,-0.6325908899307251,68436671
27-Mar-2020 00:23:35.717,0.3151841163635254,49798,68436648,28481,-0.31625044345855713,0.6328377723693848,-0.6325829029083252,68436672
27-Mar-2020 00:23:36.717,0.31520819664001465,49798,68436648,28481,-0.31627219915390015,0.6328258514404297,-0.6325720548629761,68436673
27-Mar-2020 00:23:37.717,0.31523561477661133,49798,68436648,28481,-0.3162912130355835,0.6328184604644775,-0.6325562000274658,68436674
27-Mar-2020 00:23:38.717,0.3152545094490051,49798,68436648,28481,-0.31631654500961304,0.6328043937683105,-0.6325483322143555,68436675
27-Mar-2020 00:23:39.717,0.3152737617492676,49798,68436648,28481,-0.3163391351699829,0.6327911615371704,-0.6325405836105347,68436676
27-Mar-2020 00:23:40.717,0.31530070304870605,49798,68436648,28481,-0.3163570165634155,0.6327824592590332,-0.6325269937515259,68436677
27-Mar-2020 00:23:41.717,0.31532442569732666,49798,68436648,28481,-0.316381573677063,0.6327731609344482,-0.6325122117996216,68436678
27-Mar-2020 00:23:42.717,0.3153420090675354,49798,68436680,28475,-0.31640833616256714,0.6327571868896484,-0.6325057744979858,68436679
27-Mar-2020 00:23:43.717,0.3153674602508545,49798,68436680,28475,-0.316434383392334,0.6327457427978516,-0.6324917078018188,68436680
27-Mar-2020 00:23:44.717,0.31539487838745117,49798,68436680,28475,-0.31645381450653076,0.6327369213104248,-0.6324770450592041,68436681
27-Mar-2020 00:23:45.717,0.3154148459434509,49798,68436680,28475,-0.3164817690849304,0.6327234506607056,-0.6324665546417236,68436682
27-Mar-2020 00:23:46.717,0.31543439626693726,49798,68436680,28475,-0.3165043592453003,0.6327142715454102,-0.6324548721313477,68436683
27-Mar-2020 00:23:47.717,0.3154616355895996,49798,68436680,28475,-0.3165246844291687,0.6327030658721924,-0.6324422359466553,68436684
27-Mar-2020 00:23:48.717,0.31548255681991577,49830,68436680,28475,-0.3165464401245117,0.6326901912689209,-0.6324338912963867,68436685
27-Mar-2020 00:23:49.717,0.3155059814453125,49830,68436680,28475,-0.3165711760520935,0.6326781511306763,-0.6324218511581421,68436686
27-Mar-2020 00:23:50.717,0.31552988290786743,49830,68436680,28475,-0.3165932297706604,0.6326676607131958,-0.6324092149734497,68436687
27-Mar-2020 00:23:51.717,0.31555259227752686,49830,68436680,28475,-0.31661415100097656,0.6326553821563721,-0.6323997974395752,68436688
27-Mar-2020 00:23:52.717,0.3155781030654907,49830,68436680,28475,-0.3166404962539673,0.6326415538787842,-0.6323878765106201,68436689
27-Mar-2020 00:23:53.717,0.3156011700630188,49830,68436680,28475,-0.31666117906570435,0.6326326131820679,-0.6323750019073486,68436690
27-Mar-2020 00:23:54.717,0.31562352180480957,49830,68436680,28475,-0.316686749458313,0.6326204538345337,-0.6323630809783936,68436691
27-Mar-2020 00:23:55.717,0.3156457543373108,49830,68436680,28475,-0.3167077898979187,0.6326074600219727,-0.6323544979095459,68436692
27-Mar-2020 00:23:56.717,0.3156704902648926,49830,68436680,28475,-0.316731333732605,0.6325967311859131,-0.6323407888412476,68436693
27-Mar-2020 00:23:57.717,0.31569230556488037,49830,68436680,28475,-0.31675684452056885,0.6325863599777222,-0.6323277950286865,68436694
27-Mar-2020 00:23:58.717,0.3157113790512085,49830,68436680,28475,-0.31677889823913574,0.632575511932373,-0.6323177814483643,68436695
27-Mar-2020 00:23:59.717,0.3157358169555664,49830,68436680,28475,-0.31680113077163696,0.6325626373291016,-0.6323074102401733,68436696
27-Mar-2020 00:24:00.717,0.31575971841812134,49830,68436680,28475,-0.3168196678161621,0.6325552463531494,-0.632293701171875,68436697
27-Mar-2020 00:24:01.717,0.31578123569488525,49830,68436680,28475,-0.3168441653251648,0.6325448751449585,-0.6322810649871826,68436698
27-Mar-2020 00:24:02.717,0.3158062696456909,49830,68436680,28475,-0.3168700933456421,0.6325291395187378,-0.6322710514068604,68436699
27-Mar-2020 00:24:03.717,0.3158292770385742,49830,68436680,28475,-0.316888689994812,0.6325193643569946,-0.6322602033615112,68436700
27-Mar-2020 00:24:04.717,0.31585460901260376,49830,68436680,28475,-0.3169131875038147,0.6325075626373291,-0.6322470903396606,68436701
27-Mar-2020 00:24:05.717,0.3158758282661438,49830,68436680,28475,-0.3169404864311218,0.6324950456619263,-0.6322351694107056,68436702
27-Mar-2020 00:24:06.717,0.3158963918685913,49830,68436680,28475,-0.31696176528930664,0.6324821710586548,-0.6322274208068848,68436703
27-Mar-2020 00:24:07.717,0.31592482328414917,49830,68436680,28475,-0.3169845938682556,0.6324706077575684,-0.6322132349014282,68436704
27-Mar-2020 00:24:08.717,0.3159469962120056,49830,68436680,28475,-0.31700700521469116,0.632461667060852,-0.6321998834609985,68436705
27-Mar-2020 00:24:09.717,0.3159672021865845,49830,68436680,28475,-0.3170292377471924,0.6324503421783447,-0.6321901082992554,68436706
27-Mar-2020 00:24:10.717,0.31599074602127075,49830,68436680,28475,-0.3170531392097473,0.6324387788772583,-0.6321777105331421,68436707
27-Mar-2020 00:24:11.717,0.31601375341415405,49830,68436680,28475,-0.3170735239982605,0.6324272155761719,-0.6321675777435303,68436708
27-Mar-2020 00:24:12.717,0.3160358667373657,49830,68436680,28475,-0.3170984983444214,0.6324172019958496,-0.6321542263031006,68436709
27-Mar-2020 00:24:13.717,0.31605756282806396,49830,68436680,28475,-0.31712114810943604,0.6324054002761841,-0.6321432590484619,68436710
27-Mar-2020 00:24:14.717,0.3160845637321472,49830,68436712,28488,-0.31714755296707153,0.6323903799057007,-0.6321316957473755,68436711
27-Mar-2020 00:24:15.717,0.31610816717147827,49830,68436712,28488,-0.3171679377555847,0.6323777437210083,-0.632122278213501,68436712
27-Mar-2020 00:24:16.717,0.3161303400993347,49830,68436712,28488,-0.31719106435775757,0.6323674917221069,-0.6321099996566772,68436713
27-Mar-2020 00:24:17.717,0.3161547780036926,49830,68436712,28488,-0.3172134757041931,0.6323572397232056,-0.6320966482162476,68436714
27-Mar-2020 00:24:18.717,0.31617462635040283,49830,68436712,28488,-0.3172318935394287,0.6323467493057251,-0.6320880651473999,68436715
27-Mar-2020 00:24:19.717,0.31619948148727417,49830,68436712,28488,-0.31725746393203735,0.6323314905166626,-0.6320781707763672,68436716
27-Mar-2020 00:24:20.717,0.3162233829498291,49862,68436712,28488,-0.3172818422317505,0.6323229074478149,-0.6320624351501465,68436717
27-Mar-2020 00:24:21.717,0.31624531745910645,49862,68436712,28488,-0.31730926036834717,0.6323128938674927,-0.6320478916168213,68436718
27-Mar-2020 00:24:22.717,0.31626617908477783,49862,68436712,28488,-0.3173292875289917,0.6322985887527466,-0.6320415735244751,68436719
27-Mar-2020 00:24:23.717,0.3162938952445984,49862,68436712,28488,-0.31735503673553467,0.6322863101959229,-0.6320267915725708,68436720
27-Mar-2020 00:24:24.717,0.3163188695907593,49862,68436712,28488,-0.3173787593841553,0.632276177406311,-0.6320126056671143,68436721
27-Mar-2020 00:24:25.717,0.3163381814956665,49862,68436712,28488,-0.31740128993988037,0.6322629451751709,-0.6320047378540039,68436722
27-Mar-2020 00:24:26.717,0.31636303663253784,49862,68436712,28488,-0.31742238998413086,0.6322499513626099,-0.6319947242736816,68436723
27-Mar-2020 00:24:27.717,0.316389262676239,49862,68436712,28488,-0.3174428939819336,0.6322405338287354,-0.6319811344146729,68436724
27-Mar-2020 00:24:28.717,0.31640762090682983,49862,68436712,28488,-0.3174678087234497,0.6322300434112549,-0.6319695711135864,68436725
27-Mar-2020 00:24:29.717,0.31642794609069824,49862,68436712,28488,-0.31749165058135986,0.6322178840637207,-0.6319599151611328,68436726
27-Mar-2020 00:24:30.717,0.3164520859718323,49862,68436712,28488,-0.31751275062561035,0.6322077512741089,-0.6319475173950195,68436727
27-Mar-2020 00:24:31.717,0.31647664308547974,49862,68436712,28488,-0.3175382614135742,0.6321957111358643,-0.6319338083267212,68436728
27-Mar-2020 00:24:32.717,0.3164944648742676,49862,68436712,28488,-0.3175625205039978,0.6321862936019897,-0.6319222450256348,68436729
27-Mar-2020 00:24:33.717,0.31652194261550903,49862,68436712,28488,-0.3175849914550781,0.6321747303009033,-0.6319092512130737,68436730
27-Mar-2020 00:24:34.717,0.3165479302406311,49862,68436712,28488,-0.3176078200340271,0.6321593523025513,-0.6318997144699097,68436731
27-Mar-2020 00:24:35.717,0.31656891107559204,49862,68436712,28488,-0.31762784719467163,0.6321483850479126,-0.6318901777267456,68436732
27-Mar-2020 00:24:36.717,0.31659454107284546,49862,68436712,28488,-0.31765490770339966,0.6321371793746948,-0.6318749189376831,68436733
27-Mar-2020 00:24:37.717,0.3166145086288452,49862,68436712,28488,-0.3176751732826233,0.632127046585083,-0.6318649053573608,68436734
27-Mar-2020 00:24:38.717,0.31663841009140015,49862,68436712,28488,-0.31769734621047974,0.632111668586731,-0.63185715675354,68436735
27-Mar-2020 00:24:39.717,0.31666135787963867,49862,68436712,28488,-0.3177202343940735,0.6321022510528564,-0.6318435668945312,68436736
27-Mar-2020 00:24:40.717,0.3166847229003906,49862,68436712,28488,-0.31774383783340454,0.6320939064025879,-0.6318284273147583,68436737
27-Mar-2020 00:24:41.717,0.3167073726654053,49862,68436712,28488,-0.31776899099349976,0.632081151008606,-0.6318173408508301,68436738
27-Mar-2020 00:24:42.717,0.31672894954681396,49862,68436712,28488,-0.3177890181541443,0.6320688724517822,-0.6318086385726929,68436739
27-Mar-2020 00:24:43.717,0.3167552947998047,49862,68436712,28488,-0.3178115487098694,0.6320580244064331,-0.6317949295043945,68436740
27-Mar-2020 00:24:44.717,0.31677424907684326,49862,68436712,28488,-0.31783735752105713,0.6320474147796631,-0.6317830085754395,68436741
27-Mar-2020 00:24:45.717,0.3167957067489624,49862,68436712,28488,-0.3178597688674927,0.6320325136184692,-0.6317758560180664,68436742
27-Mar-2020 00:24:46.717,0.31682461500167847,49862,68436744,28468,-0.3178809881210327,0.6320207118988037,-0.6317625045776367,68436743
27-Mar-2020 00:24:47.717,0.3168473243713379,49862,68436744,28468,-0.31790125370025635,0.6320122480392456,-0.6317495107650757,68436744
27-Mar-2020 00:24:48.717,0.3168680667877197,49862,68436744,28468,-0.31792986392974854,0.63199782371521,-0.6317390203475952,68436745
27-Mar-2020 00:24:49.717,0.3168938159942627,49862,68436744,28468,-0.31795263290405273,0.6319854259490967,-0.6317270994186401,68436746
27-Mar-2020 00:24:50.717,0.31691962480545044,49862,68436744,28468,-0.3179693818092346,0.6319776773452759,-0.6317136287689209,68436747
27-Mar-2020 00:24:51.717,0.316939115524292,49862,68436744,28468,-0.31799882650375366,0.6319645643234253,-0.6317020654678345,68436748
27-Mar-2020 00:24:52.717,0.316959023475647,49894,68436744,28468,-0.31802552938461304,0.6319544315338135,-0.6316887140274048,68436749
27-Mar-2020 00:24:53.717,0.3169838786125183,49894,68436744,28468,-0.3180431127548218,0.6319434642791748,-0.6316783428192139,68436750
27-Mar-2020 00:24:54.717,0.3170087933540344,49894,68436744,28468,-0.3180677890777588,0.6319301128387451,-0.6316667795181274,68436751
27-Mar-2020 00:24:55.717,0.31702864170074463,49894,68436744,28468,-0.3180910348892212,0.6319178342819214,-0.6316574811935425,68436752
27-Mar-2020 00:24:56.717,0.3170541524887085,49894,68436744,28468,-0.31811314821243286,0.6319085359573364,-0.6316429376602173,68436753
27-Mar-2020 00:24:57.717,0.31707537174224854,49894,68436744,28468,-0.31813162565231323,0.6318955421447754,-0.6316360235214233,68436754
27-Mar-2020 00:24:58.717,0.31710076332092285,49894,68436744,28468,-0.3181575536727905,0.6318796873092651,-0.6316255331039429,68436755
27-Mar-2020 00:24:59.717,0.3171235918998718,49894,68436744,28468,-0.31818026304244995,0.6318726539611816,-0.6316099166870117,68436756
27-Mar-2020 00:25:00.717,0.3171458840370178,49894,68436744,28468,-0.3182066082954407,0.6318615674972534,-0.631596565246582,68436757
27-Mar-2020 00:25:01.717,0.31716787815093994,49894,68436744,28468,-0.3182300329208374,0.6318466663360596,-0.6315885782241821,68436758
27-Mar-2020 00:25:02.717,0.31719422340393066,49894,68436744,28468,-0.31825023889541626,0.6318360567092896,-0.6315757036209106,68436759
27-Mar-2020 00:25:03.717,0.31721681356430054,49894,68436744,28468,-0.31827306747436523,0.6318280696868896,-0.6315609216690063,68436760
27-Mar-2020 00:25:04.717,0.3172352910041809,49894,68436744,28468,-0.3182985186576843,0.6318155527114868,-0.6315513849258423,68436761
27-Mar-2020 00:25:05.717,0.3172621726989746,49894,68436744,28468,-0.3183189034461975,0.6318005323410034,-0.6315428018569946,68436762
27-Mar-2020 00:25:06.717,0.3172886371612549,49894,68436744,28468,-0.3183402419090271,0.6317915916442871,-0.6315276622772217,68436763
27-Mar-2020 00:25:07.717,0.3173048496246338,49894,68436744,28468,-0.3183651566505432,0.6317809820175171,-0.6315172910690308,68436764
27-Mar-2020 00:25:08.717,0.3173280954360962,49894,68436744,28468,-0.31839197874069214,0.6317673921585083,-0.6315059661865234,68436765
27-Mar-2020 00:25:09.717,0.31735628843307495,49894,68436744,28468,-0.3184093236923218,0.6317565441131592,-0.6314939260482788,68436766
27-Mar-2020 00:25:10.717,0.3173786401748657,49894,68436744,28468,-0.3184363842010498,0.6317436695098877,-0.6314820051193237,68436767
27-Mar-2020 00:25:11.717,0.3173966407775879,49894,68436744,28468,-0.31845909357070923,0.6317349672317505,-0.6314700841903687,68436768
27-Mar-2020 00:25:12.717,0.31742364168167114,49894,68436744,28468,-0.31847888231277466,0.6317235231399536,-0.6314581632614136,68436769
27-Mar-2020 00:25:13.717,0.31744855642318726,49894,68436744,28468,-0.31850117444992065,0.6317092180252075,-0.6314486265182495,68436770
27-Mar-2020 00:25:14.717,0.3174695372581482,49894,68436744,28468,-0.31852591037750244,0.6316964626312256,-0.6314377784729004,68436771
27-Mar-2020 00:25:15.717,0.31749117374420166,49894,68436744,28468,-0.31854820251464844,0.6316885948181152,-0.631423830986023,68436772
27-Mar-2020 00:25:16.717,0.3175143003463745,49894,68436744,28468,-0.3185708522796631,0.6316760778427124,-0.6314132213592529,68436773
27-Mar-2020 00:25:17.717,0.31753969192504883,49894,68436744,28468,-0.31859540939331055,0.6316615343093872,-0.631402850151062,68436774
27-Mar-2020 00:25:18.717,0.31756049394607544,49894,68436776,28488,-0.31861746311187744,0.6316524744033813,-0.6313902139663696,68436775
27-Mar-2020 00:25:19.717,0.31758618354797363,49894,68436776,28488,-0.31864410638809204,0.6316442489624023,-0.6313720941543579,68436776
27-Mar-2020 00:25:20.717,0.31760740280151367,49894,68436776,28488,-0.318665087223053,0.6316311359405518,-0.6313638687133789,68436777
27-Mar-2020 00:25:21.717,0.31762856245040894,49894,68436776,28488,-0.3186853528022766,0.6316170692443848,-0.6313571929931641,68436778
27-Mar-2020 00:25:22.717,0.3176532983779907,49894,68436776,28488,-0.31870847940444946,0.6316076517105103,-0.6313426494598389,68436779
27-Mar-2020 00:25:23.717,0.31767505407333374,49894,68436776,28488,-0.31873154640197754,0.6315977573394775,-0.6313298940658569,68436780
27-Mar-2020 00:25:24.717,0.317696750164032,49926,68436776,28488,-0.3187568187713623,0.6315813064575195,-0.6313226222991943,68436781
27-Mar-2020 00:25:25.717,0.3177245259284973,49926,68436776,28488,-0.3187780976295471,0.6315699815750122,-0.6313093900680542,68436782
27-Mar-2020 00:25:26.717,0.31774938106536865,49926,68436776,28488,-0.318800687789917,0.6315599679946899,-0.6312953233718872,68436783
27-Mar-2020 00:25:27.717,0.3177691698074341,49926,68436776,28488,-0.3188268542289734,0.6315474510192871,-0.6312843561172485,68436784
27-Mar-2020 00:25:28.717,0.3177921175956726,49926,68436776,28488,-0.31884634494781494,0.6315358877182007,-0.6312744617462158,68436785
27-Mar-2020 00:25:29.717,0.3178189992904663,49926,68436776,28488,-0.31886762380599976,0.6315253973007202,-0.631260871887207,68436786
27-Mar-2020 00:25:30.717,0.3178402781486511,49926,68436776,28488,-0.31889569759368896,0.6315151453018188,-0.6312462091445923,68436787
27-Mar-2020 00:25:31.717,0.3178579807281494,49926,68436776,28488,-0.31891918182373047,0.6315023899078369,-0.631238579750061,68436788
27-Mar-2020 00:25:32.717,0.3178861737251282,49926,68436776,28488,-0.3189393877983093,0.6314904689788818,-0.6312260627746582,68436789
27-Mar-2020 00:25:33.717,0.3179079294204712,49926,68436776,28488,-0.31896209716796875,0.6314786672592163,-0.63121497631073,68436790
27-Mar-2020 00:25:34.717,0.3179290294647217,49926,68436776,28488,-0.3189893364906311,0.6314668655395508,-0.6312029361724854,68436791
27-Mar-2020 00:25:35.717,0.3179537057876587,49926,68436776,28488,-0.3190110921859741,0.6314554214477539,-0.6311904191970825,68436792
27-Mar-2020 00:25:36.717,0.31797945499420166,49926,68436776,28488,-0.3190299868583679,0.6314420700073242,-0.6311813592910767,68436793
27-Mar-2020 00:25:37.717,0.31800127029418945,49926,68436776,28488,-0.3190543055534363,0.6314295530319214,-0.6311706304550171,68436794
27-Mar-2020 00:25:38.717,0.318024218082428,49926,68436776,28488,-0.3190796375274658,0.6314212083816528,-0.6311546564102173,68436795
27-Mar-2020 00:25:39.717,0.31804752349853516,49926,68436776,28488,-0.3191041350364685,0.631411075592041,-0.6311405897140503,68436796
27-Mar-2020 00:25:40.717,0.31807035207748413,49926,68436776,28488,-0.3191260099411011,0.6313949823379517,-0.6311343908309937,68436797
27-Mar-2020 00:25:41.717,0.3180922269821167,49926,68436776,28488,-0.3191480040550232,0.6313865184783936,-0.6311206817626953,68436798
27-Mar-2020 00:25:42.717,0.31811797618865967,49926,68436776,28488,-0.3191717267036438,0.631377100944519,-0.6311048269271851,68436799
27-Mar-2020 00:25:43.717,0.3181367516517639,49926,68436776,28488,-0.3191941976547241,0.6313654184341431,-0.6310960054397583,68436800
27-Mar-2020 00:25:44.717,0.31815922260284424,49926,68436776,28488,-0.3192148804664612,0.6313494443893433,-0.6310900449752808,68436801
27-Mar-2020 00:25:45.717,0.31818658113479614,49926,68436776,28488,-0.3192375898361206,0.6313385963439941,-0.6310756206512451,68436802
27-Mar-2020 00:25:46.717,0.31820863485336304,49926,68436776,28488,-0.3192644715309143,0.6313282251358032,-0.6310611963272095,68436803
27-Mar-2020 00:25:47.717,0.31822800636291504,49926,68436776,28488,-0.3192882537841797,0.6313145160675049,-0.63105309009552,68436804
27-Mar-2020 00:25:48.717,0.3182561993598938,49926,68436776,28488,-0.3193100094795227,0.6313015222549438,-0.6310409307479858,68436805
27-Mar-2020 00:25:49.717,0.3182802200317383,49926,68436776,28488,-0.31933194398880005,0.6312922239303589,-0.6310272216796875,68436806
27-Mar-2020 00:25:50.717,0.31829869747161865,49926,68436808,28481,-0.31936007738113403,0.6312820911407471,-0.6310137510299683,68436807
27-Mar-2020 00:25:51.717,0.3183196783065796,49926,68436808,28481,-0.31937772035598755,0.6312729120254517,-0.6310034990310669,68436808
27-Mar-2020 00:25:52.717,0.31834614276885986,49926,68436808,28481,-0.3193974494934082,0.6312599182128906,-0.630993127822876,68436809
27-Mar-2020 00:25:53.717,0.3183659315109253,49926,68436808,28481,-0.3194231390953064,0.6312495470046997,-0.6309804916381836,68436810
27-Mar-2020 00:25:54.717,0.31838762760162354,49926,68436808,28481,-0.3194490671157837,0.6312384605407715,-0.6309674978256226,68436811
27-Mar-2020 00:25:55.717,0.31841540336608887,49926,68436808,28481,-0.3194708228111267,0.6312255859375,-0.6309554576873779,68436812
27-Mar-2020 00:25:56.717,0.3184409737586975,49958,68436808,28481,-0.319490909576416,0.6312117576599121,-0.6309462785720825,68436813
27-Mar-2020 00:25:57.717,0.31846076250076294,49958,68436808,28481,-0.31951647996902466,0.6312006711959839,-0.6309340000152588,68436814
27-Mar-2020 00:25:58.717,0.31848400831222534,49958,68436808,28481,-0.3195403218269348,0.631191611289978,-0.6309192180633545,68436815
27-Mar-2020 00:25:59.717,0.3185088038444519,49958,68436808,28481,-0.31956321001052856,0.631176233291626,-0.6309106349945068,68436816
27-Mar-2020 00:26:00.717,0.3185298442840576,49958,68436808,28481,-0.319583535194397,0.631163477897644,-0.6309025287628174,68436817
27-Mar-2020 00:26:01.717,0.31855088472366333,49958,68436808,28481,-0.3196045160293579,0.6311571598052979,-0.6308876276016235,68436818
27-Mar-2020 00:26:02.717,0.3185731768608093,49958,68436808,28481,-0.3196314573287964,0.6311458349227905,-0.6308740377426147,68436819
27-Mar-2020 00:26:03.717,0.31859511137008667,49958,68436808,28481,-0.3196529150009155,0.6311318874359131,-0.6308658123016357,68436820
27-Mar-2020 00:26:04.717,0.3186175227165222,49958,68436808,28481,-0.31967300176620483,0.6311219930648804,-0.6308544874191284,68436821
27-Mar-2020 00:26:05.717,0.31864118576049805,49958,68436808,28481,-0.31969934701919556,0.6311116218566895,-0.6308395862579346,68436822
27-Mar-2020 00:26:06.717,0.31866222620010376,49958,68436808,28481,-0.3197236657142639,0.6311010122299194,-0.6308273077011108,68436823
27-Mar-2020 00:26:07.717,0.3186865448951721,49958,68436808,28481,-0.3197455406188965,0.6310850381851196,-0.6308199167251587,68436824
27-Mar-2020 00:26:08.717,0.31871503591537476,49958,68436808,28481,-0.31976747512817383,0.631071925163269,-0.6308073997497559,68436825
27-Mar-2020 00:26:09.717,0.31873565912246704,49958,68436808,28481,-0.3197917342185974,0.6310622692108154,-0.6307944059371948,68436826
27-Mar-2020 00:26:10.717,0.318756103515625,49958,68436808,28481,-0.3198188543319702,0.6310510635375977,-0.6307815313339233,68436827
27-Mar-2020 00:26:11.717,0.3187824487686157,49958,68436808,28481,-0.31983888149261475,0.6310372352600098,-0.6307719945907593,68436828
27-Mar-2020 00:26:12.717,0.31880414485931396,49958,68436808,28481,-0.3198587894439697,0.631027102470398,-0.6307611465454102,68436829
27-Mar-2020 00:26:13.717,0.3188247084617615,49958,68436808,28481,-0.3198798894882202,0.6310192346572876,-0.6307474374771118,68436830
27-Mar-2020 00:26:14.717,0.31884557008743286,49958,68436808,28481,-0.31990230083465576,0.6310075521469116,-0.6307374238967896,68436831
27-Mar-2020 00:26:15.717,0.31887179613113403,49958,68436808,28481,-0.3199235200881958,0.6309932470321655,-0.6307275295257568,68436832
27-Mar-2020 00:26:16.717,0.31889808177948,49958,68436808,28481,-0.3199489116668701,0.6309801340103149,-0.6307146549224854,68436833
27-Mar-2020 00:26:17.717,0.318917453289032,49958,68436808,28481,-0.31997430324554443,0.6309716701507568,-0.6307003498077393,68436834
27-Mar-2020 00:26:18.717,0.3189394474029541,49958,68436808,28481,-0.3200008273124695,0.6309574842453003,-0.6306900978088379,68436835
27-Mar-2020 00:26:19.717,0.3189648389816284,49958,68436808,28481,-0.32002097368240356,0.6309443712234497,-0.6306803226470947,68436836
27-Mar-2020 00:26:20.717,0.3189874291419983,49958,68436808,28481,-0.32004404067993164,0.6309345960617065,-0.6306667327880859,68436837
27-Mar-2020 00:26:21.717,0.31900936365127563,49958,68436808,28481,-0.3200685381889343,0.6309235095977783,-0.6306544542312622,68436838
27-Mar-2020 00:26:22.717,0.31903088092803955,49958,68436840,28475,-0.3200896978378296,0.6309125423431396,-0.6306438446044922,68436839
27-Mar-2020 00:26:23.717,0.31905627250671387,49958,68436840,28475,-0.3201062083244324,0.6309016942977905,-0.6306335926055908,68436840
27-Mar-2020 00:26:24.717,0.3190774917602539,49958,68436840,28475,-0.3201333284378052,0.6308897733688354,-0.6306208372116089,68436841
27-Mar-2020 00:26:25.717,0.31909722089767456,49958,68436840,28475,-0.32015860080718994,0.63088059425354,-0.6306072473526001,68436842
27-Mar-2020 00:26:26.717,0.3191223740577698,49958,68436840,28475,-0.3201805353164673,0.6308674812316895,-0.6305965185165405,68436843
27-Mar-2020 00:26:27.717,0.31914806365966797,49958,68436840,28475,-0.3202032446861267,0.630852222442627,-0.6305868625640869,68436844
27-Mar-2020 00:26:28.717,0.3191699981689453,49990,68436840,28475,-0.32022666931152344,0.6308430433273315,-0.6305733919143677,68436845
27-Mar-2020 00:26:29.717,0.31919485330581665,49990,68436840,28475,-0.32025229930877686,0.6308331489562988,-0.6305575370788574,68436846
27-Mar-2020 00:26:30.717,0.31921863555908203,49990,68436840,28475,-0.3202749490737915,0.6308181285858154,-0.6305487155914307,68436847
27-Mar-2020 00:26:31.717,0.3192406892776489,49990,68436840,28475,-0.32029545307159424,0.6308043003082275,-0.6305410861968994,68436848
27-Mar-2020 00:26:32.717,0.3192638158798218,49990,68436840,28475,-0.32031702995300293,0.6307975053787231,-0.6305257081985474,68436849
27-Mar-2020 00:26:33.717,0.31928592920303345,49990,68436840,28475,-0.32034438848495483,0.630784273147583,-0.6305133104324341,68436850
27-Mar-2020 00:26:34.717,0.31930840015411377,49990,68436840,28475,-0.3203687071800232,0.6307700872421265,-0.6305043697357178,68436851
27-Mar-2020 00:26:35.717,0.3193355202674866,49990,68436840,28475,-0.32038789987564087,0.6307594776153564,-0.6304910182952881,68436852
27-Mar-2020 00:26:36.717,0.31935828924179077,49990,68436840,28475,-0.3204103708267212,0.6307498216629028,-0.630477786064148,68436853
27-Mar-2020 00:26:37.717,0.31937718391418457,49990,68436840,28475,-0.3204372525215149,0.6307358741760254,-0.6304686069488525,68436854
27-Mar-2020 00:26:38.717,0.3194009065628052,49990,68436840,28475,-0.32045650482177734,0.6307259798049927,-0.6304565668106079,68436855
27-Mar-2020 00:26:39.717,0.3194279074668884,49990,68436840,28475,-0.32047754526138306,0.6307145357131958,-0.6304436922073364,68436856
27-Mar-2020 00:26:40.717,0.31944388151168823,49990,68436840,28475,-0.3205031156539917,0.6307034492492676,-0.6304336786270142,68436857
27-Mar-2020 00:26:41.717,0.31946367025375366,49990,68436840,28475,-0.3205275535583496,0.6306924819946289,-0.6304223537445068,68436858
27-Mar-2020 00:26:42.717,0.3194934129714966,49990,68436840,28475,-0.32054632902145386,0.6306800842285156,-0.6304100751876831,68436859
27-Mar-2020 00:26:43.717,0.319516658782959,49990,68436840,28475,-0.3205709457397461,0.6306684017181396,-0.6303976774215698,68436860
27-Mar-2020 00:26:44.717,0.3195366859436035,49990,68436840,28475,-0.32059550285339355,0.6306556463241577,-0.6303876638412476,68436861
27-Mar-2020 00:26:45.717,0.31956255435943604,49990,68436840,28475,-0.3206166625022888,0.6306456327438354,-0.6303738355636597,68436862
27-Mar-2020 00:26:46.717,0.31958669424057007,49990,68436840,28475,-0.3206387162208557,0.6306321620941162,-0.6303635835647583,68436863
27-Mar-2020 00:26:47.717,0.3196064233779907,49990,68436840,28475,-0.32066476345062256,0.6306171417236328,-0.6303554773330688,68436864
27-Mar-2020 00:26:48.717,0.3196325898170471,49990,68436840,28475,-0.32068806886672974,0.6306090354919434,-0.6303385496139526,68436865
27-Mar-2020 00:26:49.717,0.31965577602386475,49990,68436840,28475,-0.3207109570503235,0.6305990219116211,-0.6303253173828125,68436866
27-Mar-2020 00:26:50.717,0.31967639923095703,49990,68436840,28475,-0.3207342028617859,0.6305829286575317,-0.6303191184997559,68436867
27-Mar-2020 00:26:51.717,0.3196982741355896,49990,68436840,28475,-0.3207549452781677,0.6305749416351318,-0.630305290222168,68436868
27-Mar-2020 00:26:52.717,0.31972193717956543,49990,68436840,28475,-0.32077866792678833,0.6305663585662842,-0.6302899122238159,68436869
27-Mar-2020 00:26:53.717,0.31974124908447266,49990,68436840,28475,-0.32080191373825073,0.6305520534515381,-0.6302825212478638,68436870
27-Mar-2020 00:26:54.717,0.3197675347328186,49990,68436872,28481,-0.3208218812942505,0.630537748336792,-0.6302734613418579,68436871
27-Mar-2020 00:26:55.717,0.31979531049728394,49990,68436872,28481,-0.32084351778030396,0.6305288076400757,-0.6302573680877686,68436872
27-Mar-2020 00:26:56.717,0.3198152184486389,49990,68436872,28481,-0.3208736181259155,0.6305150985717773,-0.6302456855773926,68436873
27-Mar-2020 00:26:57.717,0.3198380470275879,49990,68436872,28481,-0.32089704275131226,0.630500078201294,-0.6302367448806763,68436874
27-Mar-2020 00:26:58.717,0.319865882396698,49990,68436872,28481,-0.3209133744239807,0.6304918527603149,-0.6302229166030884,68436875
27-Mar-2020 00:26:59.717,0.3198850750923157,49990,68436872,28481,-0.3209376931190491,0.6304811239242554,-0.6302111148834229,68436876
27-Mar-2020 00:27:00.717,0.31990379095077515,50022,68436872,28481,-0.32096534967422485,0.6304696798324585,-0.6301990747451782,68436877
27-Mar-2020 00:27:01.717,0.3199308514595032,50022,68436872,28481,-0.32098388671875,0.6304605007171631,-0.6301851272583008,68436878
27-Mar-2020 00:27:02.717,0.3199527859687805,50022,68436872,28481,-0.3210031986236572,0.6304491758346558,-0.6301755905151367,68436879
27-Mar-2020 00:27:03.717,0.3199717402458191,50022,68436872,28481,-0.3210310935974121,0.6304346323013306,-0.6301660537719727,68436880
27-Mar-2020 00:27:04.717,0.31999409198760986,50022,68436872,28481,-0.3210541009902954,0.6304275989532471,-0.6301500797271729,68436881
27-Mar-2020 00:27:05.717,0.3200206756591797,50022,68436872,28481,-0.3210729956626892,0.6304149627685547,-0.6301398277282715,68436882
27-Mar-2020 00:27:06.717,0.32004427909851074,50022,68436872,28481,-0.32110220193862915,0.6303963661193848,-0.6301316022872925,68436883
27-Mar-2020 00:27:07.717,0.32006776332855225,50022,68436872,28481,-0.3211262822151184,0.630384087562561,-0.6301195621490479,68436884
27-Mar-2020 00:27:08.717,0.32008999586105347,50022,68436872,28481,-0.3211420178413391,0.6303777694702148,-0.6301065683364868,68436885
27-Mar-2020 00:27:09.717,0.3201148509979248,50022,68436872,28481,-0.3211650848388672,0.6303662061691284,-0.630094051361084,68436886
27-Mar-2020 00:27:10.717,0.3201338052749634,50022,68436872,28481,-0.3211875557899475,0.6303502321243286,-0.6300889253616333,68436887
27-Mar-2020 00:27:11.717,0.32015854120254517,50022,68436872,28481,-0.3212128281593323,0.6303411722183228,-0.6300723552703857,68436888
27-Mar-2020 00:27:12.717,0.3201867341995239,50022,68436872,28481,-0.32123494148254395,0.6303366422653198,-0.6300513744354248,68436889
27-Mar-2020 00:27:13.717,0.32020509243011475,50022,68436872,28481,-0.32126080989837646,0.6303195953369141,-0.630046010017395,68436890
27-Mar-2020 00:27:14.717,0.32022595405578613,50022,68436872,28481,-0.3212873339653015,0.6303014755249023,-0.6300394535064697,68436891
27-Mar-2020 00:27:15.717,0.32025212049484253,50022,68436872,28481,-0.32130563259124756,0.6302978992462158,-0.6300206184387207,68436892
27-Mar-2020 00:27:16.717,0.32027482986450195,50022,68436872,28481,-0.32132917642593384,0.6302880048751831,-0.6300070285797119,68436893
27-Mar-2020 00:27:17.717,0.32029223442077637,50022,68436872,28481,-0.3213544487953186,0.6302697658538818,-0.6300036907196045,68436894
27-Mar-2020 00:27:18.717,0.3203203082084656,50022,68436872,28481,-0.3213711977005005,0.630258321762085,-0.629991888999939,68436895
27-Mar-2020 00:27:19.717,0.32034629583358765,50022,68436872,28481,-0.3213924169540405,0.630253791809082,-0.6299726963043213,68436896
27-Mar-2020 00:27:20.717,0.3203623294830322,50022,68436872,28481,-0.3214224576950073,0.6302363872528076,-0.6299666166305542,68436897
27-Mar-2020 00:27:21.717,0.3203883171081543,50022,68436872,28481,-0.3214454650878906,0.6302223205566406,-0.6299556493759155,68436898
27-Mar-2020 00:27:22.717,0.320418119430542,50022,68436872,28481,-0.32146215438842773,0.6302148103713989,-0.6299395561218262,68436899
27-Mar-2020 00:27:23.717,0.3204355239868164,50022,68436872,28481,-0.3214927911758423,0.6301997900009155,-0.6299301385879517,68436900
27-Mar-2020 00:27:24.717,0.3204559087753296,50022,68436872,28481,-0.32151609659194946,0.63018798828125,-0.6299196481704712,68436901
27-Mar-2020 00:27:25.717,0.32048553228378296,50022,68436872,28481,-0.3215276002883911,0.630180835723877,-0.6299055814743042,68436902
27-Mar-2020 00:27:26.717,0.3205075263977051,50022,68436904,28468,-0.3215556740760803,0.6301652193069458,-0.6298959255218506,68436903
27-Mar-2020 00:27:27.717,0.32052183151245117,50022,68436904,28468,-0.32158589363098145,0.6301498413085938,-0.6298882961273193,68436904
27-Mar-2020 00:27:28.717,0.32055509090423584,50022,68436904,28468,-0.32160454988479614,0.6301475763320923,-0.6298644542694092,68436905
27-Mar-2020 00:27:29.717,0.32057708501815796,50022,68436904,28468,-0.32162636518478394,0.6301344633102417,-0.6298549175262451,68436906
27-Mar-2020 00:27:30.717,0.3205885887145996,50022,68436904,28468,-0.3216569423675537,0.6301132440567017,-0.6298547983169556,68436907
27-Mar-2020 00:27:31.717,0.32061880826950073,50022,68436904,28468,-0.3216763734817505,0.6301095485687256,-0.6298329830169678,68436908
27-Mar-2020 00:27:32.717,0.320648729801178,50054,68436904,28468,-0.3216903805732727,0.6301054954528809,-0.6298152208328247,68436909
27-Mar-2020 00:27:33.717,0.32066136598587036,50054,68436904,28468,-0.32172250747680664,0.6300804615020752,-0.6298172473907471,68436910
27-Mar-2020 00:27:34.717,0.32068657875061035,50054,68436904,28468,-0.3217432498931885,0.6300698518753052,-0.6298044919967651,68436911
27-Mar-2020 00:27:35.717,0.3207210898399353,50054,68436904,28468,-0.32175910472869873,0.6300680637359619,-0.6297804117202759,68436912
27-Mar-2020 00:27:36.717,0.32073235511779785,50054,68436904,28468,-0.3217921257019043,0.6300467252731323,-0.6297789812088013,68436913
27-Mar-2020 00:27:37.717,0.3207513689994812,50054,68436904,28468,-0.32181888818740845,0.6300300359725952,-0.6297727823257446,68436914
27-Mar-2020 00:27:38.718,0.32078689336776733,50054,68436904,28468,-0.32183003425598145,0.6300313472747803,-0.6297475099563599,68436915
27-Mar-2020 00:27:39.718,0.3208048939704895,50054,68436904,28468,-0.3218598961830139,0.6300160884857178,-0.6297383308410645,68436916
27-Mar-2020 00:27:40.718,0.32081758975982666,50054,68436904,28468,-0.3218909502029419,0.6299965381622314,-0.6297355890274048,68436917
27-Mar-2020 00:27:41.718,0.32085227966308594,50054,68436904,28468,-0.3219013810157776,0.629993200302124,-0.6297160387039185,68436918
27-Mar-2020 00:27:42.718,0.3208768963813782,50054,68436904,28468,-0.3219253420829773,0.6299833059310913,-0.6297010183334351,68436919
27-Mar-2020 00:27:43.718,0.32088905572891235,50054,68436904,28468,-0.3219602704048157,0.6299619674682617,-0.6296983957290649,68436920
27-Mar-2020 00:27:44.718,0.3209185004234314,50054,68436904,28468,-0.3219740390777588,0.6299566030502319,-0.6296813488006592,68436921
27-Mar-2020 00:27:45.718,0.3209471106529236,50054,68436904,28468,-0.3219889998435974,0.6299492120742798,-0.6296669244766235,68436922
27-Mar-2020 00:27:46.718,0.32095909118652344,50054,68436904,28468,-0.32202279567718506,0.6299254894256592,-0.6296669244766235,68436923
27-Mar-2020 00:27:47.718,0.3209843635559082,50054,68436904,28468,-0.3220410943031311,0.6299207210540771,-0.6296496391296387,68436924
27-Mar-2020 00:27:48.718,0.32101619243621826,50054,68436904,28468,-0.3220563530921936,0.6299165487289429,-0.6296297311782837,68436925
27-Mar-2020 00:27:49.718,0.321031391620636,50054,68436904,28468,-0.3220898509025574,0.6298930644989014,-0.6296284198760986,68436926
27-Mar-2020 00:27:50.718,0.32105422019958496,50054,68436904,28468,-0.32211756706237793,0.6298813819885254,-0.6296143531799316,68436927
27-Mar-2020 00:27:51.718,0.32108551263809204,50054,68436904,28468,-0.3221317529678345,0.6298820972442627,-0.629590630531311,68436928
27-Mar-2020 00:27:52.718,0.3211020231246948,50054,68436904,28468,-0.32216334342956543,0.6298625469207764,-0.6295852661132812,68436929
27-Mar-2020 00:27:53.718,0.321117639541626,50054,68436904,28468,-0.3221883773803711,0.6298433542251587,-0.6295835971832275,68436930
27-Mar-2020 00:27:54.718,0.32115107774734497,50054,68436904,28468,-0.3222007751464844,0.6298447847366333,-0.6295590400695801,68436931
27-Mar-2020 00:27:55.718,0.3211737275123596,50054,68436904,28468,-0.322226345539093,0.6298304796218872,-0.6295487880706787,68436932
27-Mar-2020 00:27:56.718,0.32118773460388184,50054,68436904,28468,-0.3222566843032837,0.629806399345398,-0.6295502185821533,68436933
27-Mar-2020 00:27:57.718,0.3212206959724426,50054,68436904,28468,-0.32226741313934326,0.6298017501831055,-0.6295325756072998,68436934
27-Mar-2020 00:27:58.718,0.32124847173690796,50054,68436936,28475,-0.32229018211364746,0.6297956705093384,-0.6295123100280762,68436935
27-Mar-2020 00:27:59.718,0.32125914096832275,50054,68436936,28475,-0.3223235607147217,0.6297755241394043,-0.6295099258422852,68436936
27-Mar-2020 00:28:00.718,0.3212853670120239,50054,68436936,28475,-0.32234328985214233,0.6297656297683716,-0.6294964551925659,68436937
27-Mar-2020 00:28:01.718,0.32131481170654297,50054,68436936,28475,-0.3223573565483093,0.6297608613967896,-0.629479169845581,68436938
27-Mar-2020 00:28:02.718,0.32132798433303833,50054,68436936,28475,-0.32239288091659546,0.6297445297241211,-0.6294705867767334,68436939
27-Mar-2020 00:28:03.718,0.32134777307510376,50054,68436936,28475,-0.32241374254226685,0.6297339200973511,-0.6294602155685425,68436940
27-Mar-2020 00:28:04.718,0.3213804364204407,50086,68436936,28475,-0.3224264979362488,0.6297287940979004,-0.6294424533843994,68436941
27-Mar-2020 00:28:05.718,0.3214012384414673,50086,68436936,28475,-0.3224552869796753,0.6297100782394409,-0.629435658454895,68436942
27-Mar-2020 00:28:06.718,0.3214205503463745,50086,68436936,28475,-0.3224835991859436,0.6296935081481934,-0.6294280290603638,68436943
27-Mar-2020 00:28:07.718,0.32145029306411743,50086,68436936,28475,-0.3224986791610718,0.6296906471252441,-0.6294077634811401,68436944
27-Mar-2020 00:28:08.718,0.3214734196662903,50086,68436936,28475,-0.32252436876296997,0.6296721696853638,-0.6294013261795044,68436945
27-Mar-2020 00:28:09.718,0.3214927315711975,50086,68436936,28475,-0.32255345582962036,0.6296533346176147,-0.6293954849243164,68436946
27-Mar-2020 00:28:10.718,0.321519136428833,50086,68436936,28475,-0.32256966829299927,0.6296522617340088,-0.6293747425079346,68436947
27-Mar-2020 00:28:11.718,0.32153981924057007,50086,68436936,28475,-0.32258856296539307,0.6296430826187134,-0.6293634176254272,68436948
27-Mar-2020 00:28:12.718,0.3215567469596863,50086,68436936,28475,-0.3226158022880554,0.629623293876648,-0.6293607950210571,68436949
27-Mar-2020 00:28:13.718,0.32158541679382324,50086,68436936,28475,-0.3226354718208313,0.6296169757843018,-0.6293424367904663,68436950
27-Mar-2020 00:28:14.718,0.32161080837249756,50086,68436936,28475,-0.3226611614227295,0.6296104192733765,-0.6293231248855591,68436951
27-Mar-2020 00:28:15.718,0.32162559032440186,50086,68436936,28475,-0.32268816232681274,0.6295915842056274,-0.6293200254440308,68436952
27-Mar-2020 00:28:16.718,0.321652352809906,50086,68436936,28475,-0.32270973920822144,0.6295769214630127,-0.629310131072998,68436953
27-Mar-2020 00:28:17.718,0.3216795325279236,50086,68436936,28475,-0.32272809743881226,0.6295692920684814,-0.6292946338653564,68436954
27-Mar-2020 00:28:18.718,0.3216981291770935,50086,68436936,28475,-0.32275742292404175,0.6295572519302368,-0.6292819976806641,68436955
27-Mar-2020 00:28:19.718,0.3217206597328186,50086,68436936,28475,-0.3227810859680176,0.6295440196990967,-0.6292715072631836,68436956
27-Mar-2020 00:28:20.718,0.32175081968307495,50086,68436936,28475,-0.32279694080352783,0.6295328140258789,-0.629259467124939,68436957
27-Mar-2020 00:28:21.718,0.32177168130874634,50086,68436936,28475,-0.32282131910324097,0.6295208930969238,-0.6292480230331421,68436958
27-Mar-2020 00:28:22.718,0.3217895030975342,50086,68436936,28475,-0.3228467106819153,0.6295108795166016,-0.6292359828948975,68436959
27-Mar-2020 00:28:23.718,0.3218145966529846,50086,68436936,28475,-0.32286542654037476,0.6295006275177002,-0.6292235851287842,68436960
27-Mar-2020 00:28:24.718,0.3218393325805664,50086,68436936,28475,-0.3228870630264282,0.6294863224029541,-0.6292140483856201,68436961
27-Mar-2020 00:28:25.718,0.3218590021133423,50086,68436936,28475,-0.3229144215583801,0.6294752359390259,-0.6292015314102173,68436962
27-Mar-2020 00:28:26.718,0.32188117504119873,50086,68436936,28475,-0.3229374289512634,0.629464864730835,-0.6291881799697876,68436963
27-Mar-2020 00:28:27.718,0.3219063878059387,50086,68436936,28475,-0.3229580521583557,0.6294518709182739,-0.6291782855987549,68436964
27-Mar-2020 00:28:28.718,0.3219306468963623,50086,68436936,28475,-0.3229840397834778,0.6294361352920532,-0.629167914390564,68436965
27-Mar-2020 00:28:29.718,0.3219560384750366,50086,68436936,28475,-0.32300883531570435,0.6294257640838623,-0.6291524171829224,68436966
27-Mar-2020 00:28:30.718,0.3219767212867737,50086,68436968,28488,-0.3230314254760742,0.6294165849685669,-0.6291395425796509,68436967
27-Mar-2020 00:28:31.718,0.3219994306564331,50086,68436968,28488,-0.3230518102645874,0.6294045448303223,-0.6291298866271973,68436968
27-Mar-2020 00:28:32.718,0.32202327251434326,50086,68436968,28488,-0.323073148727417,0.6293915510177612,-0.6291193962097168,68436969
27-Mar-2020 00:28:33.718,0.32204222679138184,50086,68436968,28488,-0.3230926990509033,0.6293829679489136,-0.6291083097457886,68436970
27-Mar-2020 00:28:34.718,0.3220633864402771,50086,68436968,28488,-0.32311636209487915,0.6293742656707764,-0.6290940046310425,68436971
27-Mar-2020 00:28:35.718,0.32208704948425293,50086,68436968,28488,-0.32313668727874756,0.6293607950210571,-0.6290849447250366,68436972
27-Mar-2020 00:28:36.718,0.3221122622489929,50118,68436968,28488,-0.323161780834198,0.6293460130691528,-0.6290737390518188,68436973
27-Mar-2020 00:28:37.718,0.3221358060836792,50118,68436968,28488,-0.3231847882270813,0.6293344497680664,-0.6290614604949951,68436974
27-Mar-2020 00:28:38.718,0.3221587538719177,50118,68436968,28488,-0.32321202754974365,0.6293255090713501,-0.629044771194458,68436975
27-Mar-2020 00:28:39.718,0.3221808671951294,50118,68436968,28488,-0.32323676347732544,0.6293095350265503,-0.6290367841720581,68436976
27-Mar-2020 00:28:40.718,0.32220643758773804,50118,68436968,28488,-0.32325851917266846,0.6292954683303833,-0.6290266513824463,68436977
27-Mar-2020 00:28:41.718,0.32222867012023926,50118,68436968,28488,-0.3232777714729309,0.6292893886566162,-0.6290115118026733,68436978
27-Mar-2020 00:28:42.718,0.3222481608390808,50118,68436968,28488,-0.3233051300048828,0.629275918006897,-0.6290009021759033,68436979
27-Mar-2020 00:28:43.718,0.3222707509994507,50118,68436968,28488,-0.32332324981689453,0.6292624473571777,-0.6289935111999512,68436980
27-Mar-2020 00:28:44.718,0.3222980499267578,50118,68436968,28488,-0.32334208488464355,0.6292526721954346,-0.6289793252944946,68436981
27-Mar-2020 00:28:45.718,0.32231807708740234,50118,68436968,28488,-0.32336902618408203,0.6292406320571899,-0.6289674043655396,68436982
27-Mar-2020 00:28:46.718,0.3223387598991394,50118,68436968,28488,-0.3233991265296936,0.6292252540588379,-0.62895667552948,68436983
27-Mar-2020 00:28:47.718,0.3223686218261719,50118,68436968,28488,-0.3234151601791382,0.6292141675949097,-0.6289442777633667,68436984
27-Mar-2020 00:28:48.718,0.32239192724227905,50118,68436968,28488,-0.3234359622001648,0.6292048692703247,-0.628930926322937,68436985
27-Mar-2020 00:28:49.718,0.32240766286849976,50118,68436968,28488,-0.3234701156616211,0.6291909217834473,-0.6289193630218506,68436986
27-Mar-2020 00:28:50.718,0.32243216037750244,50118,68436968,28488,-0.32348811626434326,0.6291822195053101,-0.6289060115814209,68436987
27-Mar-2020 00:28:51.718,0.3224599361419678,50118,68436968,28488,-0.3235049843788147,0.6291728019714355,-0.6288928985595703,68436988
27-Mar-2020 00:28:52.718,0.32247793674468994,50118,68436968,28488,-0.32353657484054565,0.6291546821594238,-0.6288852691650391,68436989
27-Mar-2020 00:28:53.718,0.3224986791610718,50118,68436968,28488,-0.3235592246055603,0.629146933555603,-0.6288708448410034,68436990
27-Mar-2020 00:28:54.718,0.32252752780914307,50118,68436968,28488,-0.3235771656036377,0.6291382312774658,-0.6288555860519409,68436991
27-Mar-2020 00:28:55.718,0.3225501775741577,50118,68436968,28488,-0.3236021399497986,0.6291177272796631,-0.6288516521453857,68436992
27-Mar-2020 00:28:56.718,0.3225715756416321,50118,68436968,28488,-0.3236235976219177,0.629106879234314,-0.6288399696350098,68436993
27-Mar-2020 00:28:57.718,0.32259804010391235,50118,68436968,28488,-0.32364386320114136,0.6291018724441528,-0.628821611404419,68436994
27-Mar-2020 00:28:58.718,0.3226194381713867,50118,68436968,28488,-0.32366859912872314,0.6290862560272217,-0.6288130283355713,68436995
27-Mar-2020 00:28:59.718,0.322640061378479,50118,68436968,28488,-0.3236953020095825,0.6290702819824219,-0.6288049221038818,68436996
27-Mar-2020 00:29:00.718,0.3226642608642578,50118,68436968,28488,-0.3237142562866211,0.6290644407272339,-0.6287885904312134,68436997
27-Mar-2020 00:29:01.718,0.32268357276916504,50118,68436968,28488,-0.3237401843070984,0.629054069519043,-0.6287755966186523,68436998
27-Mar-2020 00:29:02.718,0.32270509004592896,50118,68437000,28475,-0.3237673044204712,0.6290366649627686,-0.6287680864334106,68436999
27-Mar-2020 00:29:03.718,0.32273149490356445,50118,68437000,28475,-0.32378333806991577,0.6290284395217896,-0.6287544965744019,68437000
27-Mar-2020 00:29:04.718,0.32275480031967163,50118,68437000,28475,-0.32380568981170654,0.6290181875228882,-0.6287412643432617,68437001
27-Mar-2020 00:29:05.718,0.32277345657348633,50118,68437000,28475,-0.32383400201797485,0.6290022134780884,-0.6287332773208618,68437002
27-Mar-2020 00:29:06.718,0.3227996826171875,50118,68437000,28475,-0.323852002620697,0.6289914846420288,-0.6287211179733276,68437003
27-Mar-2020 00:29:07.718,0.32282859086990356,50118,68437000,28475,-0.3238723874092102,0.6289812326431274,-0.6287060976028442,68437004
27-Mar-2020 00:29:08.718,0.32284557819366455,50150,68437000,28475,-0.32390129566192627,0.6289668083190918,-0.6286969184875488,68437005
27-Mar-2020 00:29:09.718,0.3228667378425598,50150,68437000,28475,-0.3239256739616394,0.6289581060409546,-0.6286821365356445,68437006
27-Mar-2020 00:29:10.718,0.32289624214172363,50150,68437000,28475,-0.3239438533782959,0.628948450088501,-0.6286674737930298,68437007
27-Mar-2020 00:29:11.718,0.32291632890701294,50150,68437000,28475,-0.3239673376083374,0.628931999206543,-0.6286613941192627,68437008
27-Mar-2020 00:29:12.718,0.3229336738586426,50150,68437000,28475,-0.32399189472198486,0.6289221048355103,-0.6286498308181763,68437009
27-Mar-2020 00:29:13.718,0.3229612708091736,50150,68437000,28475,-0.3240143060684204,0.6289122104644775,-0.6286340951919556,68437010
27-Mar-2020 00:29:14.718,0.3229871988296509,50150,68437000,28475,-0.32403725385665894,0.6288975477218628,-0.6286231279373169,68437011
27-Mar-2020 00:29:15.718,0.3230057954788208,50150,68437000,28475,-0.32406312227249146,0.6288814544677734,-0.6286165714263916,68437012
27-Mar-2020 00:29:16.718,0.3230298161506653,50150,68437000,28475,-0.32408607006073,0.6288737058639526,-0.6285998821258545,68437013
27-Mar-2020 00:29:17.718,0.3230549097061157,50150,68437000,28475,-0.32410866022109985,0.6288628578186035,-0.6285862922668457,68437014
27-Mar-2020 00:29:18.718,0.3230739235877991,50150,68437000,28475,-0.32412832975387573,0.628849983215332,-0.6285793781280518,68437015
27-Mar-2020 00:29:19.718,0.3230988383293152,50150,68437000,28475,-0.3241519331932068,0.6288378238677979,-0.6285667419433594,68437016
27-Mar-2020 00:29:20.718,0.3231239914894104,50150,68437000,28475,-0.32417553663253784,0.6288281679153442,-0.6285510063171387,68437017
27-Mar-2020 00:29:21.718,0.32314378023147583,50150,68437000,28475,-0.3241998553276062,0.6288167238235474,-0.6285399198532104,68437018
27-Mar-2020 00:29:22.718,0.3231673836708069,50150,68437000,28475,-0.32421720027923584,0.6288033723831177,-0.6285320520401001,68437019
27-Mar-2020 00:29:23.718,0.32319098711013794,50150,68437000,28475,-0.3242420554161072,0.6287921667098999,-0.6285181045532227,68437020
27-Mar-2020 00:29:24.718,0.3232124447822571,50150,68437000,28475,-0.3242703080177307,0.6287798881530762,-0.628504753112793,68437021
27-Mar-2020 00:29:25.718,0.3232344388961792,50150,68437000,28475,-0.3242915868759155,0.6287686824798584,-0.6284940242767334,68437022
27-Mar-2020 00:29:26.718,0.32326018810272217,50150,68437000,28475,-0.3243112564086914,0.6287573575973511,-0.6284816265106201,68437023
27-Mar-2020 00:29:27.718,0.3232802152633667,50150,68437000,28475,-0.32433390617370605,0.6287457942962646,-0.6284716129302979,68437024
27-Mar-2020 00:29:28.718,0.3233031630516052,50150,68437000,28475,-0.3243600130081177,0.6287333965301514,-0.6284582614898682,68437025
27-Mar-2020 00:29:29.718,0.32333052158355713,50150,68437000,28475,-0.3243815302848816,0.6287224292755127,-0.6284441947937012,68437026
27-Mar-2020 00:29:30.718,0.3233546018600464,50150,68437000,28475,-0.3244042992591858,0.6287084817886353,-0.6284340620040894,68437027
27-Mar-2020 00:29:31.718,0.32337331771850586,50150,68437000,28475,-0.32442712783813477,0.6286977529525757,-0.6284236907958984,68437028
27-Mar-2020 00:29:32.718,0.32339632511138916,50150,68437000,28475,-0.3244527578353882,0.6286849975585938,-0.6284109354019165,68437029
27-Mar-2020 00:29:33.718,0.3234228491783142,50150,68437000,28475,-0.3244767189025879,0.6286715269088745,-0.6283988952636719,68437030
27-Mar-2020 00:29:34.718,0.3234438896179199,50150,68437032,28468,-0.32449501752853394,0.6286604404449463,-0.6283893585205078,68437031
27-Mar-2020 00:29:35.718,0.3234655261039734,50150,68437032,28468,-0.3245217204093933,0.6286484003067017,-0.6283763647079468,68437032
27-Mar-2020 00:29:36.718,0.3234879970550537,50150,68437032,28468,-0.3245440125465393,0.6286383867263794,-0.6283634901046753,68437033
27-Mar-2020 00:29:37.718,0.3235134482383728,50150,68437032,28468,-0.32456356287002563,0.6286280155181885,-0.6283506155014038,68437034
27-Mar-2020 00:29:38.718,0.3235345482826233,50150,68437032,28468,-0.3245878219604492,0.6286154985427856,-0.6283397674560547,68437035
27-Mar-2020 00:29:39.718,0.32355695962905884,50150,68437032,28468,-0.3246152400970459,0.6286027431488037,-0.6283267736434937,68437036
27-Mar-2020 00:29:40.718,0.3235805034637451,50182,68437032,28468,-0.3246374726295471,0.6285935640335083,-0.6283125877380371,68437037
27-Mar-2020 00:29:41.718,0.32360541820526123,50182,68437032,28468,-0.32465660572052,0.6285814046859741,-0.6283020973205566,68437038
27-Mar-2020 00:29:42.718,0.323624849319458,50182,68437032,28468,-0.3246796727180481,0.6285672187805176,-0.6282941102981567,68437039
27-Mar-2020 00:29:43.718,0.32364869117736816,50182,68437032,28468,-0.3246990442276001,0.6285566091537476,-0.6282825469970703,68437040
27-Mar-2020 00:29:44.718,0.32367509603500366,50182,68437032,28468,-0.3247232437133789,0.6285454034805298,-0.6282675266265869,68437041
27-Mar-2020 00:29:45.718,0.3236989974975586,50182,68437032,28468,-0.3247458338737488,0.6285295486450195,-0.628259539604187,68437042
27-Mar-2020 00:29:46.718,0.3237203359603882,50182,68437032,28468,-0.32477033138275146,0.628517746925354,-0.6282474994659424,68437043
27-Mar-2020 00:29:47.718,0.3237411379814148,50182,68437032,28468,-0.32479292154312134,0.6285098791122437,-0.6282330751419067,68437044
27-Mar-2020 00:29:48.718,0.32376229763031006,50182,68437032,28468,-0.32481735944747925,0.6284976005554199,-0.628221869468689,68437045
27-Mar-2020 00:29:49.718,0.3237830400466919,50182,68437032,28468,-0.32483959197998047,0.6284867525100708,-0.6282106637954712,68437046
27-Mar-2020 00:29:50.718,0.32380807399749756,50182,68437032,28468,-0.324860155582428,0.6284760236740112,-0.6281976699829102,68437047
27-Mar-2020 00:29:51.718,0.32382869720458984,50182,68437032,28468,-0.32488566637039185,0.6284655332565308,-0.6281846761703491,68437048
27-Mar-2020 00:29:52.718,0.3238520622253418,50182,68437032,28468,-0.32490789890289307,0.6284530162811279,-0.6281735897064209,68437049
27-Mar-2020 00:29:53.718,0.32387852668762207,50182,68437032,28468,-0.3249252438545227,0.6284414529800415,-0.6281623840332031,68437050
27-Mar-2020 00:29:54.718,0.32390010356903076,50182,68437032,28468,-0.3249514102935791,0.62842857837677,-0.6281507015228271,68437051
27-Mar-2020 00:29:55.718,0.323921799659729,50182,68437032,28468,-0.3249794840812683,0.6284136772155762,-0.628139853477478,68437052
27-Mar-2020 00:29:56.718,0.32394731044769287,50182,68437032,28468,-0.32499802112579346,0.6284036636352539,-0.6281272172927856,68437053
27-Mar-2020 00:29:57.718,0.32397186756134033,50182,68437032,28468,-0.32501542568206787,0.6283941268920898,-0.6281147003173828,68437054
27-Mar-2020 00:29:58.718,0.3239913582801819,50182,68437032,28468,-0.32504433393478394,0.6283782720565796,-0.6281055212020874,68437055
27-Mar-2020 00:29:59.718,0.3240148425102234,50182,68437032,28468,-0.32506752014160156,0.628368616104126,-0.6280912160873413,68437056
27-Mar-2020 00:30:00.718,0.3240410089492798,50182,68437032,28468,-0.32508981227874756,0.6283586025238037,-0.6280760765075684,68437057
27-Mar-2020 00:30:01.718,0.32406067848205566,50182,68437032,28468,-0.3251151442527771,0.6283446550369263,-0.6280670166015625,68437058
27-Mar-2020 00:30:02.718,0.3240810036659241,50182,68437032,28468,-0.32513946294784546,0.6283316612243652,-0.6280566453933716,68437059
27-Mar-2020 00:30:03.718,0.3241085410118103,50182,68437032,28468,-0.32515740394592285,0.6283237934112549,-0.6280412673950195,68437060
27-Mar-2020 00:30:04.718,0.32413071393966675,50182,68437032,28468,-0.32518327236175537,0.6283104419708252,-0.6280297040939331,68437061
27-Mar-2020 00:30:05.718,0.3241521716117859,50182,68437032,28468,-0.3252067565917969,0.628294825553894,-0.6280221939086914,68437062
27-Mar-2020 00:30:06.718,0.324177622795105,50182,68437064,28481,-0.3252260684967041,0.62828528881073,-0.6280084848403931,68437063
27-Mar-2020 00:30:07.718,0.3242005705833435,50182,68437064,28481,-0.3252493739128113,0.6282750368118286,-0.6279947757720947,68437064
27-Mar-2020 00:30:08.718,0.3242241144180298,50182,68437064,28481,-0.3252730369567871,0.6282610893249512,-0.6279845237731934,68437065
27-Mar-2020 00:30:09.718,0.324246346950531,50182,68437064,28481,-0.32529252767562866,0.6282507181167603,-0.6279733180999756,68437066
27-Mar-2020 00:30:10.718,0.3242684602737427,50182,68437064,28481,-0.32531261444091797,0.6282410621643066,-0.6279610395431519,68437067
27-Mar-2020 00:30:11.718,0.324288547039032,50182,68437064,28481,-0.3253381848335266,0.628227949142456,-0.6279506683349609,68437068
27-Mar-2020 00:30:12.718,0.3243119716644287,50214,68437064,28481,-0.32535916566848755,0.6282179355621338,-0.6279376745223999,68437069
27-Mar-2020 00:30:13.718,0.32433420419692993,50214,68437064,28481,-0.32538193464279175,0.6282070875167847,-0.6279253959655762,68437070
27-Mar-2020 00:30:14.718,0.3243570327758789,50214,68437064,28481,-0.32540827989578247,0.6281930208206177,-0.6279135942459106,68437071
27-Mar-2020 00:30:15.718,0.3243825435638428,50214,68437064,28481,-0.32543426752090454,0.628180980682373,-0.6278992891311646,68437072
27-Mar-2020 00:30:16.718,0.32440733909606934,50214,68437064,28481,-0.32545262575149536,0.6281718015670776,-0.6278860569000244,68437073
27-Mar-2020 00:30:17.718,0.32442784309387207,50214,68437064,28481,-0.3254779577255249,0.6281566619873047,-0.6278775930404663,68437074
27-Mar-2020 00:30:18.718,0.3244504928588867,50214,68437064,28481,-0.3255026936531067,0.6281421184539795,-0.6278674602508545,68437075
27-Mar-2020 00:30:19.718,0.3244771361351013,50214,68437064,28481,-0.32552236318588257,0.6281341314315796,-0.6278516054153442,68437076
27-Mar-2020 00:30:20.718,0.32449817657470703,50214,68437064,28481,-0.32554441690444946,0.6281208992004395,-0.6278421878814697,68437077
27-Mar-2020 00:30:21.718,0.3245188593864441,50214,68437064,28481,-0.32556796073913574,0.6281076669692993,-0.6278328895568848,68437078
27-Mar-2020 00:30:22.718,0.3245431184768677,50214,68437064,28481,-0.32558590173721313,0.6280993223190308,-0.6278194189071655,68437079
27-Mar-2020 00:30:23.718,0.3245674967765808,50214,68437064,28481,-0.32561182975769043,0.6280875205993652,-0.627805233001709,68437080
27-Mar-2020 00:30:24.718,0.3245859146118164,50214,68437064,28481,-0.3256338834762573,0.628075361251831,-0.627795934677124,68437081
27-Mar-2020 00:30:25.718,0.32461315393447876,50214,68437064,28481,-0.3256608247756958,0.6280639171600342,-0.627779483795166,68437082
27-Mar-2020 00:30:26.718,0.3246361017227173,50214,68437064,28481,-0.32568246126174927,0.6280509233474731,-0.6277693510055542,68437083
27-Mar-2020 00:30:27.718,0.3246583938598633,50214,68437064,28481,-0.3257097601890564,0.6280367374420166,-0.6277577877044678,68437084
27-Mar-2020 00:30:28.718,0.3246832489967346,50214,68437064,28481,-0.32572853565216064,0.6280274391174316,-0.6277446746826172,68437085
27-Mar-2020 00:30:29.718,0.32470715045928955,50214,68437064,28481,-0.3257499933242798,0.6280158758163452,-0.6277331113815308,68437086
27-Mar-2020 00:30:30.718,0.32472914457321167,50214,68437064,28481,-0.3257752060890198,0.6279999017715454,-0.6277241706848145,68437087
27-Mar-2020 00:30:31.718,0.3247532248497009,50214,68437064,28481,-0.32579606771469116,0.62799072265625,-0.6277101039886475,68437088
27-Mar-2020 00:30:32.718,0.3247753977775574,50214,68437064,28481,-0.3258134722709656,0.6279845237731934,-0.6276956796646118,68437089
27-Mar-2020 00:30:33.718,0.3247944116592407,50214,68437064,28481,-0.32584166526794434,0.6279677152633667,-0.6276881694793701,68437090
27-Mar-2020 00:30:34.718,0.3248181939125061,50214,68437064,28481,-0.3258684277534485,0.6279549598693848,-0.6276746988296509,68437091
27-Mar-2020 00:30:35.718,0.3248409628868103,50214,68437064,28481,-0.3258877396583557,0.6279486417770386,-0.6276593208312988,68437092
27-Mar-2020 00:30:36.718,0.32486188411712646,50214,68437064,28481,-0.32591134309768677,0.6279333829879761,-0.6276514530181885,68437093
27-Mar-2020 00:30:37.718,0.3248865008354187,50214,68437064,28481,-0.3259369134902954,0.6279193162918091,-0.6276395320892334,68437094
27-Mar-2020 00:30:38.718,0.324914813041687,50214,68437096,28488,-0.3259565234184265,0.6279094219207764,-0.6276247501373291,68437095
27-Mar-2020 00:30:39.718,0.324934720993042,50214,68437096,28488,-0.3259797692298889,0.6278976202011108,-0.6276141405105591,68437096
27-Mar-2020 00:30:40.718,0.3249552249908447,50214,68437096,28488,-0.3260052800178528,0.6278848648071289,-0.6276031732559204,68437097
27-Mar-2020 00:30:41.718,0.32497984170913696,50214,68437096,28488,-0.3260229229927063,0.627875804901123,-0.6275904178619385,68437098
27-Mar-2020 00:30:42.718,0.32500213384628296,50214,68437096,28488,-0.32604581117630005,0.6278631687164307,-0.6275792121887207,68437099
27-Mar-2020 00:30:43.718,0.32502180337905884,50214,68437096,28488,-0.3260689377784729,0.6278519630432129,-0.627568244934082,68437100
27-Mar-2020 00:30:44.718,0.3250461220741272,50246,68437096,28488,-0.3260893225669861,0.6278419494628906,-0.6275551319122314,68437101
27-Mar-2020 00:30:45.718,0.32507026195526123,50246,68437096,28488,-0.3261141777038574,0.6278287172317505,-0.6275430917739868,68437102
27-Mar-2020 00:30:46.718,0.32509279251098633,50246,68437096,28488,-0.32613861560821533,0.6278133392333984,-0.627534031867981,68437103
27-Mar-2020 00:30:47.718,0.32511836290359497,50246,68437096,28488,-0.3261629343032837,0.6278033256530762,-0.6275182962417603,68437104
27-Mar-2020 00:30:48.718,0.32513898611068726,50246,68437096,28488,-0.3261831998825073,0.6277930736541748,-0.6275073289871216,68437105
27-Mar-2020 00:30:49.718,0.3251607418060303,50246,68437096,28488,-0.32621389627456665,0.6277765035629272,-0.6274967193603516,68437106
27-Mar-2020 00:30:50.718,0.3251855969429016,50246,68437096,28488,-0.3262314796447754,0.6277660131454468,-0.6274852752685547,68437107
27-Mar-2020 00:30:51.718,0.32520902156829834,50246,68437096,28488,-0.3262522220611572,0.627758264541626,-0.6274697780609131,68437108
27-Mar-2020 00:30:52.718,0.325228750705719,50246,68437096,28488,-0.32627731561660767,0.6277433633804321,-0.6274614334106445,68437109
27-Mar-2020 00:30:53.718,0.32525426149368286,50246,68437096,28488,-0.3262978196144104,0.6277319192886353,-0.6274492740631104,68437110
27-Mar-2020 00:30:54.718,0.3252815008163452,50246,68437096,28488,-0.32631707191467285,0.6277236938476562,-0.6274333000183105,68437111
27-Mar-2020 00:30:55.718,0.32529890537261963,50246,68437096,28488,-0.3263431191444397,0.6277111768722534,-0.6274232864379883,68437112
27-Mar-2020 00:30:56.718,0.325323224067688,50246,68437096,28488,-0.32636797428131104,0.6276957988739014,-0.627413272857666,68437113
27-Mar-2020 00:30:57.718,0.32534879446029663,50246,68437096,28488,-0.32638996839523315,0.6276842355728149,-0.6273994445800781,68437114
27-Mar-2020 00:30:58.718,0.3253687024116516,50246,68437096,28488,-0.32641708850860596,0.6276717185974121,-0.6273876428604126,68437115
27-Mar-2020 00:30:59.718,0.32538914680480957,50246,68437096,28488,-0.32644063234329224,0.627659797668457,-0.6273770332336426,68437116
27-Mar-2020 00:31:00.718,0.3254164457321167,50246,68437096,28488,-0.3264583945274353,0.6276507377624512,-0.6273627281188965,68437117
27-Mar-2020 00:31:01.718,0.3254384994506836,50246,68437096,28488,-0.3264806866645813,0.6276382207870483,-0.6273519992828369,68437118
27-Mar-2020 00:31:02.718,0.325461208820343,50246,68437096,28488,-0.32650887966156006,0.6276237964630127,-0.6273399591445923,68437119
27-Mar-2020 00:31:03.718,0.32548487186431885,50246,68437096,28488,-0.3265262842178345,0.6276158094406128,-0.6273268461227417,68437120
27-Mar-2020 00:31:04.718,0.3255060315132141,50246,68437096,28488,-0.32654982805252075,0.6276025772094727,-0.6273167133331299,68437121
27-Mar-2020 00:31:05.718,0.3255271315574646,50246,68437096,28488,-0.3265766501426697,0.6275867223739624,-0.6273075342178345,68437122
27-Mar-2020 00:31:06.718,0.32555288076400757,50246,68437096,28488,-0.32659828662872314,0.6275776624679565,-0.6272923946380615,68437123
27-Mar-2020 00:31:07.718,0.32557499408721924,50246,68437096,28488,-0.32661789655685425,0.6275683641433716,-0.6272798776626587,68437124
27-Mar-2020 00:31:08.718,0.32559698820114136,50246,68437096,28488,-0.32664215564727783,0.6275516748428345,-0.6272726058959961,68437125
27-Mar-2020 00:31:09.718,0.3256232738494873,50246,68437096,28488,-0.3266666531562805,0.6275407075881958,-0.6272571086883545,68437126
27-Mar-2020 00:31:10.718,0.32564663887023926,50246,68437128,28488,-0.32668906450271606,0.6275320053100586,-0.6272419691085815,68437127
27-Mar-2020 00:31:11.718,0.3256654739379883,50246,68437128,28488,-0.3267124891281128,0.627517819404602,-0.6272342205047607,68437128
27-Mar-2020 00:31:12.718,0.3256886601448059,50246,68437128,28488,-0.3267374634742737,0.627504825592041,-0.6272221803665161,68437129
27-Mar-2020 00:31:13.718,0.3257144093513489,50246,68437128,28488,-0.3267595171928406,0.627495527267456,-0.6272062063217163,68437130
27-Mar-2020 00:31:14.718,0.3257318139076233,50246,68437128,28488,-0.3267817497253418,0.627483606338501,-0.6271976232528687,68437131
27-Mar-2020 00:31:15.718,0.3257565498352051,50246,68437128,28488,-0.32680433988571167,0.6274700164794922,-0.62718665599823,68437132
27-Mar-2020 00:31:16.718,0.32578325271606445,50278,68437128,28488,-0.3268212676048279,0.6274605989456177,-0.627173662185669,68437133
27-Mar-2020 00:31:17.718,0.32580500841140747,50278,68437128,28488,-0.3268451690673828,0.6274473667144775,-0.6271628141403198,68437134
27-Mar-2020 00:31:18.718,0.3258262872695923,50278,68437128,28488,-0.32687097787857056,0.6274352073669434,-0.6271506547927856,68437135
27-Mar-2020 00:31:19.718,0.32585448026657104,50278,68437128,28488,-0.3268930912017822,0.6274247169494629,-0.627135157585144,68437136
27-Mar-2020 00:31:20.718,0.3258761763572693,50278,68437128,28488,-0.3269161581993103,0.6274121999740601,-0.6271240711212158,68437137
27-Mar-2020 00:31:21.718,0.32589566707611084,50278,68437128,28488,-0.3269447684288025,0.6273976564407349,-0.6271136999130249,68437138
27-Mar-2020 00:31:22.718,0.32591962814331055,50278,68437128,28488,-0.3269672393798828,0.62739098072052,-0.6270962953567505,68437139
27-Mar-2020 00:31:23.718,0.3259434700012207,50278,68437128,28488,-0.3269878029823303,0.6273772716522217,-0.6270869970321655,68437140
27-Mar-2020 00:31:24.718,0.3259650468826294,50278,68437128,28488,-0.3270137906074524,0.6273622512817383,-0.6270771026611328,68437141
27-Mar-2020 00:31:25.718,0.3259888291358948,50278,68437128,28488,-0.327035129070282,0.6273523569107056,-0.6270636320114136,68437142
27-Mar-2020 00:31:26.718,0.32601118087768555,50278,68437128,28488,-0.32705390453338623,0.6273441314697266,-0.627050518989563,68437143
27-Mar-2020 00:31:27.718,0.3260325789451599,50278,68437128,28488,-0.32707828283309937,0.6273283958435059,-0.627042293548584,68437144
27-Mar-2020 00:31:28.718,0.3260568380355835,50278,68437128,28488,-0.32710057497024536,0.6273154020309448,-0.6270307302474976,68437145
27-Mar-2020 00:31:29.718,0.32607924938201904,50278,68437128,28488,-0.3271214962005615,0.6273086071014404,-0.6270148754119873,68437146
27-Mar-2020 00:31:30.718,0.32609981298446655,50278,68437128,28488,-0.3271448612213135,0.6272962093353271,-0.6270045042037964,68437147
27-Mar-2020 00:31:31.718,0.3261265158653259,50278,68437128,28488,-0.3271685242652893,0.6272820234298706,-0.6269924640655518,68437148
27-Mar-2020 00:31:32.718,0.32615166902542114,50278,68437128,28488,-0.32719218730926514,0.6272703409194946,-0.6269786357879639,68437149
27-Mar-2020 00:31:33.718,0.3261713981628418,50278,68437128,28488,-0.3272143602371216,0.6272599697113037,-0.6269673109054565,68437150
27-Mar-2020 00:31:34.718,0.32619255781173706,50278,68437128,28488,-0.3272395730018616,0.6272464990615845,-0.626956582069397,68437151
27-Mar-2020 00:31:35.718,0.3262190818786621,50278,68437128,28488,-0.3272585868835449,0.6272339820861816,-0.6269454956054688,68437152
27-Mar-2020 00:31:36.718,0.3262407183647156,50278,68437128,28488,-0.32728224992752075,0.6272213459014893,-0.6269345283508301,68437153
27-Mar-2020 00:31:37.718,0.3262605667114258,50278,68437128,28488,-0.32730692625045776,0.6272099018096924,-0.6269228458404541,68437154
27-Mar-2020 00:31:38.718,0.32628464698791504,50278,68437128,28488,-0.32732683420181274,0.6272011995315552,-0.6269086599349976,68437155
27-Mar-2020 00:31:39.718,0.3263092041015625,50278,68437128,28488,-0.32734817266464233,0.627187967300415,-0.6268978118896484,68437156
27-Mar-2020 00:31:40.718,0.32633084058761597,50278,68437128,28488,-0.327372670173645,0.6271747350692749,-0.6268872022628784,68437157
27-Mar-2020 00:31:41.718,0.3263532519340515,50278,68437128,28488,-0.3273935317993164,0.6271665096282959,-0.6268727779388428,68437158
27-Mar-2020 00:31:42.718,0.3263782262802124,50278,68437160,28481,-0.3274153470993042,0.6271541118621826,-0.6268609762191772,68437159
27-Mar-2020 00:31:43.718,0.326401948928833,50278,68437160,28481,-0.327440083026886,0.627137303352356,-0.6268521547317505,68437160
27-Mar-2020 00:31:44.718,0.3264240622520447,50278,68437160,28481,-0.3274633288383484,0.6271264553070068,-0.6268395185470581,68437161
27-Mar-2020 00:31:45.718,0.3264450430870056,50278,68437160,28481,-0.3274853825569153,0.6271190643310547,-0.6268246173858643,68437162
27-Mar-2020 00:31:46.718,0.3264676332473755,50278,68437160,28481,-0.3275117874145508,0.6271036863327026,-0.6268142461776733,68437163
27-Mar-2020 00:31:47.718,0.3264918327331543,50278,68437160,28481,-0.32753390073776245,0.6270921230316162,-0.6268017292022705,68437164
27-Mar-2020 00:31:48.718,0.3265153765678406,50310,68437160,28481,-0.32755589485168457,0.6270815134048462,-0.6267886161804199,68437165
27-Mar-2020 00:31:49.718,0.3265363574028015,50310,68437160,28481,-0.3275759220123291,0.6270714998245239,-0.6267770528793335,68437166
27-Mar-2020 00:31:50.718,0.3265571594238281,50310,68437160,28481,-0.32759982347488403,0.627060055732727,-0.6267653703689575,68437167
27-Mar-2020 00:31:51.718,0.3265836834907532,50310,68437160,28481,-0.3276253938674927,0.6270443201065063,-0.6267539262771606,68437168
27-Mar-2020 00:31:52.718,0.32660579681396484,50310,68437160,28481,-0.3276481032371521,0.6270332336425781,-0.6267415285110474,68437169
27-Mar-2020 00:31:53.718,0.32662731409072876,50310,68437160,28481,-0.327670156955719,0.6270216703414917,-0.6267304420471191,68437170
27-Mar-2020 00:31:54.718,0.32665127515792847,50310,68437160,28481,-0.32769060134887695,0.6270087957382202,-0.6267203092575073,68437171
27-Mar-2020 00:31:55.718,0.3266759514808655,50310,68437160,28481,-0.3277122378349304,0.6269959211349487,-0.626708984375,68437172
27-Mar-2020 00:31:56.718,0.32669758796691895,50310,68437160,28481,-0.3277347683906555,0.6269851922988892,-0.6266965866088867,68437173
27-Mar-2020 00:31:57.718,0.3267195224761963,50310,68437160,28481,-0.32775628566741943,0.6269755363464355,-0.626683235168457,68437174
27-Mar-2020 00:31:58.718,0.3267443776130676,50310,68437160,28481,-0.3277782201766968,0.6269640922546387,-0.6266703605651855,68437175
27-Mar-2020 00:31:59.718,0.3267664909362793,50310,68437160,28481,-0.32780373096466064,0.6269502639770508,-0.6266593933105469,68437176
27-Mar-2020 00:32:00.718,0.3267878293991089,50310,68437160,28481,-0.32782918214797974,0.6269398927688599,-0.6266453266143799,68437177
27-Mar-2020 00:32:01.718,0.32681208848953247,50310,68437160,28481,-0.32785189151763916,0.6269278526306152,-0.626632809638977,68437178
27-Mar-2020 00:32:02.718,0.32683539390563965,50310,68437160,28481,-0.32787245512008667,0.6269152164459229,-0.6266224384307861,68437179
27-Mar-2020 00:32:03.718,0.3268592357635498,50310,68437160,28481,-0.3278962969779968,0.6269016265869141,-0.6266112327575684,68437180
27-Mar-2020 00:32:04.718,0.32687997817993164,50310,68437160,28481,-0.3279173970222473,0.6268906593322754,-0.6266003847122192,68437181
27-Mar-2020 00:32:05.718,0.32690495252609253,50310,68437160,28481,-0.3279381990432739,0.6268784999847412,-0.6265887022018433,68437182
27-Mar-2020 00:32:06.718,0.3269302248954773,50310,68437160,28481,-0.3279638886451721,0.6268635988235474,-0.6265769004821777,68437183
27-Mar-2020 00:32:07.718,0.32694971561431885,50310,68437160,28481,-0.3279871940612793,0.6268515586853027,-0.6265666484832764,68437184
27-Mar-2020 00:32:08.718,0.3269715905189514,50310,68437160,28481,-0.3280084729194641,0.6268432140350342,-0.6265524625778198,68437185
27-Mar-2020 00:32:09.718,0.32699668407440186,50310,68437160,28481,-0.32803231477737427,0.6268315315246582,-0.6265386343002319,68437186
27-Mar-2020 00:32:10.718,0.32701945304870605,50310,68437160,28481,-0.3280578851699829,0.626816987991333,-0.6265276670455933,68437187
27-Mar-2020 00:32:11.718,0.3270408511161804,50310,68437160,28481,-0.32808148860931396,0.6268067359924316,-0.6265145540237427,68437188
27-Mar-2020 00:32:12.718,0.32706302404403687,50310,68437160,28481,-0.3281022906303406,0.6267973184585571,-0.6265015602111816,68437189
27-Mar-2020 00:32:13.718,0.32708603143692017,50310,68437160,28481,-0.32812488079071045,0.6267843246459961,-0.6264908313751221,68437190
27-Mar-2020 00:32:14.718,0.32710838317871094,50310,68437192,28481,-0.3281469941139221,0.6267691850662231,-0.626482367515564,68437191
27-Mar-2020 00:32:15.718,0.32713401317596436,50310,68437192,28481,-0.3281678557395935,0.6267615556716919,-0.6264656782150269,68437192
27-Mar-2020 00:32:16.718,0.32715344429016113,50310,68437192,28481,-0.3281901478767395,0.6267485618591309,-0.6264568567276001,68437193
27-Mar-2020 00:32:17.718,0.32717907428741455,50310,68437192,28481,-0.3282123804092407,0.6267330646514893,-0.6264474391937256,68437194
27-Mar-2020 00:32:18.718,0.32720518112182617,50310,68437192,28481,-0.3282333016395569,0.6267224550247192,-0.6264333724975586,68437195
27-Mar-2020 00:32:19.718,0.32722628116607666,50310,68437192,28481,-0.32825982570648193,0.6267101764678955,-0.6264209747314453,68437196
27-Mar-2020 00:32:20.718,0.32724857330322266,50342,68437192,28481,-0.32828569412231445,0.6266970634460449,-0.6264088153839111,68437197
27-Mar-2020 00:32:21.718,0.3272717595100403,50342,68437192,28481,-0.32830435037612915,0.6266872882843018,-0.6263965368270874,68437198
27-Mar-2020 00:32:22.718,0.3272944688796997,50342,68437192,28481,-0.3283291459083557,0.6266751289367676,-0.626383900642395,68437199
27-Mar-2020 00:32:23.718,0.3273140788078308,50342,68437192,28481,-0.32835298776626587,0.6266623735427856,-0.6263736486434937,68437200
27-Mar-2020 00:32:24.718,0.3273391127586365,50342,68437192,28481,-0.3283781409263611,0.6266515254974365,-0.6263588666915894,68437201
27-Mar-2020 00:32:25.718,0.3273632526397705,50342,68437192,28481,-0.3283975124359131,0.6266390085220337,-0.6263481378555298,68437202
27-Mar-2020 00:32:26.718,0.32738667726516724,50342,68437192,28481,-0.3284205198287964,0.6266252994537354,-0.6263375282287598,68437203
27-Mar-2020 00:32:27.718,0.32740724086761475,50342,68437192,28481,-0.32844555377960205,0.6266149282455444,-0.6263245344161987,68437204
27-Mar-2020 00:32:28.718,0.32743048667907715,50342,68437192,28481,-0.32846659421920776,0.6266052722930908,-0.6263104677200317,68437205
27-Mar-2020 00:32:29.718,0.32745492458343506,50342,68437192,28481,-0.328488826751709,0.6265898942947388,-0.6263018846511841,68437206
27-Mar-2020 00:32:30.718,0.3274771571159363,50342,68437192,28481,-0.32851308584213257,0.6265790462493896,-0.6262880563735962,68437207
27-Mar-2020 00:32:31.718,0.32749712467193604,50342,68437192,28481,-0.32853764295578003,0.626568078994751,-0.6262756586074829,68437208
27-Mar-2020 00:32:32.718,0.3275200128555298,50342,68437192,28481,-0.32855576276779175,0.6265568733215332,-0.6262654066085815,68437209
27-Mar-2020 00:32:33.718,0.32754552364349365,50342,68437192,28481,-0.3285789489746094,0.6265432834625244,-0.6262533664703369,68437210
27-Mar-2020 00:32:34.718,0.3275696635246277,50342,68437192,28481,-0.32860440015792847,0.6265313625335693,-0.626239538192749,68437211
27-Mar-2020 00:32:35.718,0.32758885622024536,50342,68437192,28481,-0.32862597703933716,0.6265207529067993,-0.6262286901473999,68437212
27-Mar-2020 00:32:36.718,0.3276147246360779,50342,68437192,28481,-0.3286491632461548,0.6265077590942383,-0.6262161731719971,68437213
27-Mar-2020 00:32:37.718,0.3276371955871582,50342,68437192,28481,-0.32867032289505005,0.6264957189559937,-0.626205325126648,68437214
27-Mar-2020 00:32:38.718,0.32765889167785645,50342,68437192,28481,-0.3286968469619751,0.626482367515564,-0.6261935234069824,68437215
27-Mar-2020 00:32:39.718,0.32768088579177856,50342,68437192,28481,-0.32872211933135986,0.6264721155166626,-0.6261789798736572,68437216
27-Mar-2020 00:32:40.718,0.3277040719985962,50342,68437192,28481,-0.32874006032943726,0.6264606714248657,-0.626168966293335,68437217
27-Mar-2020 00:32:41.718,0.32772839069366455,50342,68437192,28481,-0.3287610411643982,0.6264487504959106,-0.6261568069458008,68437218
27-Mar-2020 00:32:42.718,0.32775139808654785,50342,68437192,28481,-0.3287862539291382,0.6264350414276123,-0.6261453628540039,68437219
27-Mar-2020 00:32:43.718,0.32777178287506104,50342,68437192,28481,-0.3288078308105469,0.6264251470565796,-0.6261332035064697,68437220
27-Mar-2020 00:32:44.718,0.3277962803840637,50342,68437192,28481,-0.3288295865058899,0.626413106918335,-0.6261210441589355,68437221
27-Mar-2020 00:32:45.718,0.32781773805618286,50342,68437192,28481,-0.3288547396659851,0.6263992786407471,-0.6261105537414551,68437222
27-Mar-2020 00:32:46.718,0.32783937454223633,50342,68437224,28481,-0.32888007164001465,0.6263874769210815,-0.6260976791381836,68437223
27-Mar-2020 00:32:47.718,0.3278621435165405,50342,68437224,28481,-0.32890093326568604,0.6263772249221802,-0.6260851621627808,68437224
27-Mar-2020 00:32:48.718,0.32788825035095215,50342,68437224,28481,-0.32892680168151855,0.6263628005981445,-0.6260721683502197,68437225
27-Mar-2020 00:32:49.718,0.32791030406951904,50342,68437224,28481,-0.3289470076560974,0.6263529062271118,-0.6260600090026855,68437226
27-Mar-2020 00:32:50.718,0.3279317021369934,50342,68437224,28481,-0.3289698362350464,0.6263415813446045,-0.62604820728302,68437227
27-Mar-2020 00:32:51.718,0.3279529809951782,50342,68437224,28481,-0.32898908853530884,0.6263309717178345,-0.62603759765625,68437228
27-Mar-2020 00:32:52.718,0.3279774785041809,50374,68437224,28481,-0.3290119171142578,0.6263178586959839,-0.6260256767272949,68437229
27-Mar-2020 00:32:53.718,0.3279992938041687,50374,68437224,28481,-0.32903480529785156,0.626306414604187,-0.6260137557983398,68437230
27-Mar-2020 00:32:54.718,0.32802265882492065,50374,68437224,28481,-0.3290599584579468,0.6262931823730469,-0.6260014772415161,68437231
27-Mar-2020 00:32:55.718,0.32804834842681885,50374,68437224,28481,-0.3290823698043823,0.626280665397644,-0.6259889602661133,68437232
27-Mar-2020 00:32:56.718,0.3280714750289917,50374,68437224,28481,-0.32910478115081787,0.6262686252593994,-0.6259771585464478,68437233
27-Mar-2020 00:32:57.718,0.3280944228172302,50374,68437224,28481,-0.32913023233413696,0.6262533664703369,-0.6259664297103882,68437234
27-Mar-2020 00:32:58.718,0.328116238117218,50374,68437224,28481,-0.3291546106338501,0.6262432336807251,-0.6259523630142212,68437235
27-Mar-2020 00:32:59.718,0.32813823223114014,50374,68437224,28481,-0.32917749881744385,0.6262339353561401,-0.6259381771087646,68437236
27-Mar-2020 00:33:00.718,0.3281596302986145,50374,68437224,28481,-0.3291991353034973,0.6262202262878418,-0.6259294748306274,68437237
27-Mar-2020 00:33:01.718,0.32818084955215454,50374,68437224,28481,-0.32922089099884033,0.6262093782424927,-0.6259175539016724,68437238
27-Mar-2020 00:33:02.718,0.3282020688056946,50374,68437224,28481,-0.329243540763855,0.6261997222900391,-0.6259042024612427,68437239
27-Mar-2020 00:33:03.718,0.32822632789611816,50374,68437224,28481,-0.329262912273407,0.626186728477478,-0.6258945465087891,68437240
27-Mar-2020 00:33:04.718,0.3282510042190552,50374,68437224,28481,-0.3292856216430664,0.6261746883392334,-0.6258817911148071,68437241
27-Mar-2020 00:33:05.718,0.32827460765838623,50374,68437224,28481,-0.32930803298950195,0.6261619329452515,-0.6258701086044312,68437242
27-Mar-2020 00:33:06.718,0.3282991051673889,50374,68437224,28481,-0.3293333649635315,0.6261467933654785,-0.625859260559082,68437243
27-Mar-2020 00:33:07.718,0.32832086086273193,50374,68437224,28481,-0.3293536901473999,0.6261364221572876,-0.625847578048706,68437244
27-Mar-2020 00:33:08.718,0.32834553718566895,50374,68437224,28481,-0.3293813467025757,0.626122236251831,-0.6258343458175659,68437245
27-Mar-2020 00:33:09.718,0.328365683555603,50374,68437224,28481,-0.329404354095459,0.6261112689971924,-0.6258223056793213,68437246
27-Mar-2020 00:33:10.718,0.328388512134552,50374,68437224,28481,-0.3294271230697632,0.6261016130447388,-0.6258082389831543,68437247
27-Mar-2020 00:33:11.718,0.3284125328063965,50374,68437224,28481,-0.3294493556022644,0.6260899305343628,-0.6257957220077515,68437248
27-Mar-2020 00:33:12.718,0.32843339443206787,50374,68437224,28481,-0.32947248220443726,0.6260788440704346,-0.6257836818695068,68437249
27-Mar-2020 00:33:13.718,0.32845497131347656,50374,68437224,28481,-0.3294925093650818,0.6260672807693481,-0.6257730722427368,68437250
27-Mar-2020 00:33:14.718,0.32847893238067627,50374,68437224,28481,-0.3295157551765442,0.6260553598403931,-0.6257600784301758,68437251
27-Mar-2020 00:33:15.718,0.32850122451782227,50374,68437224,28481,-0.3295366168022156,0.626041054725647,-0.6257518529891968,68437252
27-Mar-2020 00:33:16.718,0.3285245895385742,50374,68437224,28481,-0.3295591473579407,0.6260284185409546,-0.6257404088973999,68437253
27-Mar-2020 00:33:17.718,0.32854729890823364,50374,68437224,28481,-0.32958561182022095,0.6260145902633667,-0.6257282495498657,68437254
27-Mar-2020 00:33:18.718,0.32857269048690796,50374,68437256,28481,-0.3296094536781311,0.6260038614273071,-0.6257131099700928,68437255
27-Mar-2020 00:33:19.718,0.32859688997268677,50374,68437256,28481,-0.3296319842338562,0.6259914636611938,-0.6257011890411377,68437256
27-Mar-2020 00:33:20.718,0.32861822843551636,50374,68437256,28481,-0.3296539783477783,0.6259804964065552,-0.6256891489028931,68437257
27-Mar-2020 00:33:21.718,0.3286382555961609,50374,68437256,28481,-0.32967621088027954,0.6259711980819702,-0.6256762742996216,68437258
27-Mar-2020 00:33:22.718,0.3286628723144531,50374,68437256,28481,-0.3296971321105957,0.6259592771530151,-0.625664234161377,68437259
27-Mar-2020 00:33:23.718,0.328685462474823,50374,68437256,28481,-0.32971906661987305,0.6259466409683228,-0.6256530284881592,68437260
27-Mar-2020 00:33:24.718,0.32870614528656006,50406,68437256,28481,-0.32974451780319214,0.6259342432022095,-0.6256418228149414,68437261
27-Mar-2020 00:33:25.718,0.3287280797958374,50406,68437256,28481,-0.3297666311264038,0.6259232759475708,-0.6256294250488281,68437262
27-Mar-2020 00:33:26.719,0.3287529945373535,50406,68437256,28481,-0.32979029417037964,0.6259092092514038,-0.6256179809570312,68437263
27-Mar-2020 00:33:27.719,0.3287791609764099,50406,68437256,28481,-0.3298149108886719,0.6258957386016846,-0.6256046295166016,68437264
27-Mar-2020 00:33:28.719,0.328799307346344,50406,68437256,28481,-0.3298385739326477,0.6258836984634399,-0.6255933046340942,68437265
27-Mar-2020 00:33:29.719,0.3288229703903198,50406,68437256,28481,-0.3298632502555847,0.625872015953064,-0.6255799531936646,68437266
27-Mar-2020 00:33:30.719,0.32884764671325684,50406,68437256,28481,-0.3298826813697815,0.6258586645126343,-0.6255701780319214,68437267
27-Mar-2020 00:33:31.719,0.3288673162460327,50406,68437256,28481,-0.32990390062332153,0.6258481740951538,-0.6255587339401245,68437268
27-Mar-2020 00:33:32.719,0.328888475894928,50406,68437256,28481,-0.3299274444580078,0.6258364915847778,-0.6255468130111694,68437269
27-Mar-2020 00:33:33.719,0.32891184091567993,50406,68437256,28481,-0.3299516439437866,0.6258249282836914,-0.6255333423614502,68437270
27-Mar-2020 00:33:34.719,0.3289371728897095,50406,68437256,28481,-0.329975426197052,0.6258111000061035,-0.6255213022232056,68437271
27-Mar-2020 00:33:35.719,0.32895994186401367,50406,68437256,28481,-0.3299983739852905,0.6258009672164917,-0.6255078315734863,68437272
27-Mar-2020 00:33:36.719,0.3289796710014343,50406,68437256,28481,-0.3300175666809082,0.6257908344268799,-0.625497579574585,68437273
27-Mar-2020 00:33:37.719,0.32900339365005493,50406,68437256,28481,-0.33004188537597656,0.625778079032898,-0.6254845857620239,68437274
27-Mar-2020 00:33:38.719,0.3290283679962158,50406,68437256,28481,-0.33006751537323,0.625765323638916,-0.6254708766937256,68437275
27-Mar-2020 00:33:39.719,0.3290504813194275,50406,68437256,28481,-0.3300861716270447,0.6257542371749878,-0.6254603862762451,68437276
27-Mar-2020 00:33:40.719,0.32907265424728394,50406,68437256,28481,-0.3301096558570862,0.6257405281066895,-0.6254500150680542,68437277
27-Mar-2020 00:33:41.719,0.329096257686615,50406,68437256,28481,-0.33013540506362915,0.6257278919219971,-0.6254367828369141,68437278
27-Mar-2020 00:33:42.719,0.32912057638168335,50406,68437256,28481,-0.33015668392181396,0.6257164478302002,-0.6254241466522217,68437279
27-Mar-2020 00:33:43.719,0.32914233207702637,50406,68437256,28481,-0.33018118143081665,0.6257033348083496,-0.6254129409790039,68437280
27-Mar-2020 00:33:44.719,0.3291630744934082,50406,68437256,28481,-0.3302030563354492,0.6256906986236572,-0.6254030466079712,68437281
27-Mar-2020 00:33:45.719,0.3291863203048706,50406,68437256,28481,-0.3302239775657654,0.6256800889968872,-0.6253902912139893,68437282
27-Mar-2020 00:33:46.719,0.3292098045349121,50406,68437256,28481,-0.3302454352378845,0.625669002532959,-0.625377893447876,68437283
27-Mar-2020 00:33:47.719,0.32922929525375366,50406,68437256,28481,-0.3302728533744812,0.6256564855575562,-0.6253654956817627,68437284
27-Mar-2020 00:33:48.719,0.3292514681816101,50406,68437256,28481,-0.33029496669769287,0.6256458759307861,-0.6253529787063599,68437285
27-Mar-2020 00:33:49.719,0.3292763829231262,50406,68437256,28481,-0.3303160071372986,0.6256340742111206,-0.625340461730957,68437286
27-Mar-2020 00:33:50.719,0.32930266857147217,50406,68437288,28481,-0.33034026622772217,0.6256200075149536,-0.6253279447555542,68437287
27-Mar-2020 00:33:51.719,0.32932257652282715,50406,68437288,28481,-0.3303617835044861,0.6256105899810791,-0.6253154277801514,68437288
27-Mar-2020 00:33:52.719,0.3293471932411194,50406,68437288,28481,-0.3303859829902649,0.625596284866333,-0.6253038644790649,68437289
27-Mar-2020 00:33:53.719,0.3293713927268982,50406,68437288,28481,-0.3304063677787781,0.6255824565887451,-0.6252942085266113,68437290
27-Mar-2020 00:33:54.719,0.3293955326080322,50406,68437288,28481,-0.33043283224105835,0.625569224357605,-0.6252808570861816,68437291
27-Mar-2020 00:33:55.719,0.3294154405593872,50406,68437288,28481,-0.3304528594017029,0.6255583763122559,-0.6252708435058594,68437292
27-Mar-2020 00:33:56.719,0.32943809032440186,50438,68437288,28481,-0.3304772973060608,0.6255463361740112,-0.6252578496932983,68437293
27-Mar-2020 00:33:57.719,0.3294594883918762,50438,68437288,28481,-0.3304985761642456,0.625536322593689,-0.6252456903457642,68437294
27-Mar-2020 00:33:58.719,0.32948195934295654,50438,68437288,28481,-0.33052098751068115,0.6255253553390503,-0.6252328157424927,68437295
27-Mar-2020 00:33:59.719,0.3295022249221802,50438,68437288,28481,-0.3305438160896301,0.6255142688751221,-0.6252212524414062,68437296
27-Mar-2020 00:34:00.719,0.3295246362686157,50438,68437288,28481,-0.3305652141571045,0.6255019903182983,-0.6252099275588989,68437297
27-Mar-2020 00:34:01.719,0.3295491933822632,50438,68437288,28481,-0.3305851221084595,0.625491738319397,-0.6251968145370483,68437298
27-Mar-2020 00:34:02.719,0.3295735716819763,50438,68437288,28481,-0.33061081171035767,0.6254771947860718,-0.6251847743988037,68437299
27-Mar-2020 00:34:03.719,0.32959479093551636,50438,68437288,28481,-0.33063966035842896,0.6254615783691406,-0.6251740455627441,68437300
27-Mar-2020 00:34:04.719,0.32962125539779663,50438,68437288,28481,-0.33066028356552124,0.6254501342773438,-0.6251606941223145,68437301
27-Mar-2020 00:34:05.719,0.3296436071395874,50438,68437288,28481,-0.3306810259819031,0.6254396438598633,-0.6251484155654907,68437302
27-Mar-2020 00:34:06.719,0.3296664357185364,50438,68437288,28481,-0.3307061195373535,0.6254260540008545,-0.6251369714736938,68437303
27-Mar-2020 00:34:07.719,0.32968688011169434,50438,68437288,28481,-0.3307252526283264,0.6254163980484009,-0.6251256465911865,68437304
27-Mar-2020 00:34:08.719,0.3297087550163269,50438,68437288,28481,-0.3307455778121948,0.6254076957702637,-0.6251119375228882,68437305
27-Mar-2020 00:34:09.719,0.32973045110702515,50438,68437288,28481,-0.33076757192611694,0.6253951787948608,-0.6251014471054077,68437306
27-Mar-2020 00:34:10.719,0.32975196838378906,50438,68437288,28481,-0.3307948112487793,0.6253832578659058,-0.6250877380371094,68437307
27-Mar-2020 00:34:11.719,0.32977598905563354,50438,68437288,28481,-0.3308175802230835,0.6253688335418701,-0.6250771284103394,68437308
27-Mar-2020 00:34:12.719,0.3298026919364929,50438,68437288,28481,-0.33084195852279663,0.625354528427124,-0.6250648498535156,68437309
27-Mar-2020 00:34:13.719,0.3298240900039673,50438,68437288,28481,-0.33086419105529785,0.6253430843353271,-0.6250530481338501,68437310
27-Mar-2020 00:34:14.719,0.32984983921051025,50438,68437288,28481,-0.33088862895965576,0.625330924987793,-0.6250388622283936,68437311
27-Mar-2020 00:34:15.719,0.3298717737197876,50438,68437288,28481,-0.33091163635253906,0.6253176927566528,-0.6250278949737549,68437312
27-Mar-2020 00:34:16.719,0.3298923969268799,50438,68437288,28481,-0.3309304118156433,0.6253068447113037,-0.6250180006027222,68437313
27-Mar-2020 00:34:17.719,0.32991600036621094,50438,68437288,28481,-0.33095163106918335,0.6252964735031128,-0.6250048875808716,68437314
27-Mar-2020 00:34:18.719,0.32993680238723755,50438,68437288,28481,-0.3309786319732666,0.6252855062484741,-0.6249908208847046,68437315
27-Mar-2020 00:34:19.719,0.3299579620361328,50438,68437288,28481,-0.33100253343582153,0.6252714395523071,-0.6249806880950928,68437316
27-Mar-2020 00:34:20.719,0.3299834132194519,50438,68437288,28481,-0.3310225009918213,0.6252611875534058,-0.6249669790267944,68437317
27-Mar-2020 00:34:21.719,0.3300045132637024,50438,68437288,28481,-0.3310454487800598,0.6252511739730835,-0.6249538660049438,68437318
27-Mar-2020 00:34:22.719,0.33002662658691406,50438,68437320,28475,-0.33106905221939087,0.6252374649047852,-0.6249431371688843,68437319
27-Mar-2020 00:34:23.719,0.3300527334213257,50438,68437320,28475,-0.33109551668167114,0.6252228021621704,-0.6249297857284546,68437320
27-Mar-2020 00:34:24.719,0.3300774097442627,50438,68437320,28475,-0.33111459016799927,0.6252130270004272,-0.6249167919158936,68437321
27-Mar-2020 00:34:25.719,0.3300967216491699,50438,68437320,28475,-0.33113837242126465,0.6252001523971558,-0.6249068975448608,68437322
27-Mar-2020 00:34:26.719,0.33011800050735474,50438,68437320,28475,-0.3311619162559509,0.6251870393753052,-0.6248961687088013,68437323
27-Mar-2020 00:34:27.719,0.33014339208602905,50438,68437320,28475,-0.331182599067688,0.625175952911377,-0.6248830556869507,68437324
27-Mar-2020 00:34:28.719,0.3301694393157959,50470,68437320,28475,-0.33120691776275635,0.6251620054244995,-0.6248703002929688,68437325
27-Mar-2020 00:34:29.719,0.33018749952316284,50470,68437320,28475,-0.3312303423881531,0.6251511573791504,-0.624859094619751,68437326
27-Mar-2020 00:34:30.719,0.33021026849746704,50470,68437320,28475,-0.3312495946884155,0.6251405477523804,-0.6248476505279541,68437327
27-Mar-2020 00:34:31.719,0.3302338719367981,50470,68437320,28475,-0.33127158880233765,0.625128984451294,-0.6248351335525513,68437328
27-Mar-2020 00:34:32.719,0.3302561640739441,50470,68437320,28475,-0.33129626512527466,0.6251164674758911,-0.6248222589492798,68437329
27-Mar-2020 00:34:33.719,0.3302793502807617,50470,68437320,28475,-0.3313223123550415,0.6251035928726196,-0.6248090267181396,68437330
27-Mar-2020 00:34:34.719,0.33030176162719727,50470,68437320,28475,-0.3313450217247009,0.6250919103622437,-0.6247973442077637,68437331
27-Mar-2020 00:34:35.719,0.3303258419036865,50470,68437320,28475,-0.33136773109436035,0.6250796318054199,-0.6247849464416504,68437332
27-Mar-2020 00:34:36.719,0.3303484320640564,50470,68437320,28475,-0.3313921093940735,0.6250665187835693,-0.6247726678848267,68437333
27-Mar-2020 00:34:37.719,0.330369770526886,50470,68437320,28475,-0.33141177892684937,0.6250571012496948,-0.6247609853744507,68437334
27-Mar-2020 00:34:38.719,0.3303929567337036,50470,68437320,28475,-0.3314346671104431,0.6250442266464233,-0.624748945236206,68437335
27-Mar-2020 00:34:39.719,0.3304179310798645,50470,68437320,28475,-0.3314553499221802,0.6250306367874146,-0.624738335609436,68437336
27-Mar-2020 00:34:40.719,0.3304412364959717,50470,68437320,28475,-0.33147943019866943,0.6250205039978027,-0.6247235536575317,68437337
27-Mar-2020 00:34:41.719,0.33046185970306396,50470,68437320,28475,-0.3315044045448303,0.6250064373016357,-0.6247134208679199,68437338
27-Mar-2020 00:34:42.719,0.33048588037490845,50470,68437320,28475,-0.3315245509147644,0.6249942779541016,-0.6247022151947021,68437339
27-Mar-2020 00:34:43.719,0.33051103353500366,50470,68437320,28475,-0.3315477967262268,0.6249837875366211,-0.6246870756149292,68437340
27-Mar-2020 00:34:44.719,0.330532431602478,50470,68437320,28475,-0.33157050609588623,0.6249699592590332,-0.6246776580810547,68437341
27-Mar-2020 00:34:45.719,0.33055251836776733,50470,68437320,28475,-0.33159714937210083,0.6249573230743408,-0.6246656179428101,68437342
27-Mar-2020 00:34:46.719,0.33057767152786255,50470,68437320,28475,-0.3316158056259155,0.624947190284729,-0.6246522665023804,68437343
27-Mar-2020 00:34:47.719,0.3306000232696533,50470,68437320,28475,-0.3316357731819153,0.6249356269836426,-0.6246412992477417,68437344
27-Mar-2020 00:34:48.719,0.33062154054641724,50470,68437320,28475,-0.33166271448135376,0.6249213218688965,-0.6246300935745239,68437345
27-Mar-2020 00:34:49.719,0.33064234256744385,50470,68437320,28475,-0.3316829800605774,0.6249126195907593,-0.6246172189712524,68437346
27-Mar-2020 00:34:50.719,0.33066725730895996,50470,68437320,28475,-0.3317074179649353,0.624900221824646,-0.6246031522750854,68437347
27-Mar-2020 00:34:51.719,0.3306889533996582,50470,68437320,28475,-0.3317270278930664,0.6248881816864014,-0.6245934963226318,68437348
27-Mar-2020 00:34:52.719,0.3307116627693176,50470,68437320,28475,-0.3317521810531616,0.6248760223388672,-0.6245805025100708,68437349
27-Mar-2020 00:34:53.719,0.3307364583015442,50470,68437320,28475,-0.33177459239959717,0.6248641014099121,-0.6245672702789307,68437350
27-Mar-2020 00:34:54.719,0.3307579755783081,50470,68437352,28468,-0.3317983150482178,0.6248519420623779,-0.624555230140686,68437351
27-Mar-2020 00:34:55.719,0.33077991008758545,50470,68437352,28468,-0.33182036876678467,0.6248396635055542,-0.6245442628860474,68437352
27-Mar-2020 00:34:56.719,0.33080220222473145,50470,68437352,28468,-0.3318430185317993,0.6248272657394409,-0.6245328187942505,68437353
27-Mar-2020 00:34:57.719,0.3308248519897461,50470,68437352,28468,-0.3318670988082886,0.6248148679733276,-0.6245205402374268,68437354
27-Mar-2020 00:34:58.719,0.33085161447525024,50470,68437352,28468,-0.331889271736145,0.6248024702072144,-0.6245070695877075,68437355
27-Mar-2020 00:34:59.719,0.33087289333343506,50470,68437352,28468,-0.3319154381752014,0.6247894763946533,-0.6244949102401733,68437356
27-Mar-2020 00:35:00.719,0.33089327812194824,50502,68437352,28468,-0.3319355249404907,0.6247798204421997,-0.6244833469390869,68437357
27-Mar-2020 00:35:01.719,0.3309165835380554,50502,68437352,28468,-0.3319563865661621,0.6247659921646118,-0.6244734525680542,68437358
27-Mar-2020 00:35:02.719,0.330940306186676,50502,68437352,28468,-0.33197784423828125,0.6247538328170776,-0.6244616508483887,68437359
27-Mar-2020 00:35:03.719,0.330960750579834,50502,68437352,28468,-0.33199965953826904,0.6247433423995972,-0.6244498491287231,68437360
27-Mar-2020 00:35:04.719,0.3309863209724426,50502,68437352,28468,-0.3320302963256836,0.6247285604476929,-0.6244344711303711,68437361
27-Mar-2020 00:35:05.719,0.33101141452789307,50502,68437352,28468,-0.33205199241638184,0.6247150897979736,-0.6244230270385742,68437362
27-Mar-2020 00:35:06.719,0.33103394508361816,50502,68437352,28468,-0.33207225799560547,0.6247048377990723,-0.6244106292724609,68437363
27-Mar-2020 00:35:07.719,0.3310551047325134,50502,68437352,28468,-0.3320959210395813,0.6246939897537231,-0.624397873878479,68437364
27-Mar-2020 00:35:08.719,0.331076443195343,50502,68437352,28468,-0.3321184515953064,0.6246833801269531,-0.6243851184844971,68437365
27-Mar-2020 00:35:09.719,0.3310995101928711,50502,68437352,28468,-0.3321385383605957,0.6246734857559204,-0.624372124671936,68437366
27-Mar-2020 00:35:10.719,0.3311231732368469,50502,68437352,28468,-0.3321610689163208,0.6246603727340698,-0.6243607997894287,68437367
27-Mar-2020 00:35:11.719,0.33114492893218994,50502,68437352,28468,-0.3321877121925354,0.6246471405029297,-0.6243480443954468,68437368
27-Mar-2020 00:35:12.719,0.33116626739501953,50502,68437352,28468,-0.3322097659111023,0.6246351003646851,-0.6243371963500977,68437369
27-Mar-2020 00:35:13.719,0.33119451999664307,50502,68437352,28468,-0.33223050832748413,0.6246212720870972,-0.6243250370025635,68437370
27-Mar-2020 00:35:14.719,0.33121782541275024,50502,68437352,28468,-0.3322575092315674,0.6246062517166138,-0.6243131160736084,68437371
27-Mar-2020 00:35:15.719,0.33123892545700073,50502,68437352,28468,-0.33228009939193726,0.6245945692062378,-0.6243020296096802,68437372
27-Mar-2020 00:35:16.719,0.331260621547699,50502,68437352,28468,-0.3323003053665161,0.6245837211608887,-0.6242903470993042,68437373
27-Mar-2020 00:35:17.719,0.33128446340560913,50502,68437352,28468,-0.3323201537132263,0.6245712041854858,-0.6242793798446655,68437374
27-Mar-2020 00:35:18.719,0.3313046097755432,50502,68437352,28468,-0.3323473334312439,0.6245591640472412,-0.6242663860321045,68437375
27-Mar-2020 00:35:19.719,0.3313274383544922,50502,68437352,28468,-0.33237093687057495,0.6245497465133667,-0.6242513656616211,68437376
27-Mar-2020 00:35:20.719,0.3313506841659546,50502,68437352,28468,-0.3323941230773926,0.624537467956543,-0.6242386102676392,68437377
27-Mar-2020 00:35:21.719,0.33137214183807373,50502,68437352,28468,-0.3324165344238281,0.6245244741439819,-0.6242285966873169,68437378
27-Mar-2020 00:35:22.719,0.3313952684402466,50502,68437352,28468,-0.3324376940727234,0.624512791633606,-0.6242164373397827,68437379
27-Mar-2020 00:35:23.719,0.3314186930656433,50502,68437352,28468,-0.33246105909347534,0.6245017051696777,-0.6242028474807739,68437380
27-Mar-2020 00:35:24.719,0.3314405679702759,50502,68437352,28468,-0.33248603343963623,0.6244871616363525,-0.6241923570632935,68437381
27-Mar-2020 00:35:25.719,0.3314628601074219,50502,68437352,28468,-0.3325042128562927,0.6244752407073975,-0.624182939529419,68437382
27-Mar-2020 00:35:26.719,0.33148759603500366,50502,68437384,28481,-0.3325265645980835,0.6244646310806274,-0.6241685152053833,68437383
27-Mar-2020 00:35:27.719,0.3315073251724243,50502,68437384,28481,-0.3325499892234802,0.6244518756866455,-0.6241582632064819,68437384
27-Mar-2020 00:35:28.719,0.3315279483795166,50502,68437384,28481,-0.33257120847702026,0.6244403123855591,-0.6241474151611328,68437385
27-Mar-2020 00:35:29.719,0.3315579295158386,50502,68437384,28481,-0.3325923681259155,0.6244305372238159,-0.6241302490234375,68437386
27-Mar-2020 00:35:30.719,0.331576943397522,50502,68437384,28481,-0.3326154351234436,0.6244175434112549,-0.6241207122802734,68437387
27-Mar-2020 00:35:31.719,0.3315967917442322,50502,68437384,28481,-0.3326406478881836,0.6244046688079834,-0.6241096258163452,68437388
27-Mar-2020 00:35:32.719,0.3316217064857483,50534,68437384,28481,-0.3326610326766968,0.6243952512741089,-0.6240946054458618,68437389
27-Mar-2020 00:35:33.719,0.3316504955291748,50534,68437384,28481,-0.3326866626739502,0.624377965927124,-0.624083399772644,68437390
27-Mar-2020 00:35:34.719,0.331667423248291,50534,68437384,28481,-0.33271312713623047,0.6243650913238525,-0.6240731477737427,68437391
27-Mar-2020 00:35:35.719,0.3316914439201355,50534,68437384,28481,-0.33273613452911377,0.6243541240692139,-0.6240590810775757,68437392
27-Mar-2020 00:35:36.719,0.33171725273132324,50534,68437384,28481,-0.3327544927597046,0.6243443489074707,-0.6240450143814087,68437393
27-Mar-2020 00:35:37.719,0.3317369818687439,50534,68437384,28481,-0.3327791094779968,0.6243301630020142,-0.6240355968475342,68437394
27-Mar-2020 00:35:38.719,0.3317555785179138,50534,68437384,28481,-0.3327981233596802,0.6243194341659546,-0.6240262985229492,68437395
27-Mar-2020 00:35:39.719,0.33178186416625977,50534,68437384,28481,-0.332818865776062,0.6243113279342651,-0.6240094900131226,68437396
27-Mar-2020 00:35:40.719,0.33180320262908936,50534,68437384,28481,-0.3328416347503662,0.6242965459823608,-0.6240007877349854,68437397
27-Mar-2020 00:35:41.719,0.3318246006965637,50534,68437384,28481,-0.33286672830581665,0.6242821216583252,-0.6239904165267944,68437398
27-Mar-2020 00:35:42.719,0.3318503499031067,50534,68437384,28481,-0.332888126373291,0.6242737770080566,-0.6239737272262573,68437399
27-Mar-2020 00:35:43.719,0.3318726420402527,50534,68437384,28481,-0.3329148292541504,0.6242605447769165,-0.6239609718322754,68437400
27-Mar-2020 00:35:44.719,0.3318946957588196,50534,68437384,28481,-0.3329383134841919,0.6242454051971436,-0.6239519119262695,68437401
27-Mar-2020 00:35:45.719,0.33191972970962524,50534,68437384,28481,-0.332960307598114,0.6242363452911377,-0.6239360570907593,68437402
27-Mar-2020 00:35:46.719,0.331942081451416,50534,68437384,28481,-0.33298128843307495,0.6242256164550781,-0.623923659324646,68437403
27-Mar-2020 00:35:47.719,0.33196258544921875,50534,68437384,28481,-0.33300429582595825,0.6242095232009888,-0.6239166259765625,68437404
27-Mar-2020 00:35:48.719,0.33198821544647217,50534,68437384,28481,-0.33302414417266846,0.6242002248764038,-0.6239014863967896,68437405
27-Mar-2020 00:35:49.719,0.33201050758361816,50534,68437384,28481,-0.33304762840270996,0.6241880655288696,-0.6238892078399658,68437406
27-Mar-2020 00:35:50.719,0.3320275545120239,50534,68437384,28481,-0.33307385444641113,0.6241750717163086,-0.6238793134689331,68437407
27-Mar-2020 00:35:51.719,0.3320542573928833,50534,68437384,28481,-0.333095908164978,0.6241624355316162,-0.6238657236099243,68437408
27-Mar-2020 00:35:52.719,0.33208316564559937,50534,68437384,28481,-0.3331155776977539,0.6241512298583984,-0.6238512992858887,68437409
27-Mar-2020 00:35:53.719,0.33210068941116333,50534,68437384,28481,-0.3331427574157715,0.6241358518600464,-0.6238428354263306,68437410
27-Mar-2020 00:35:54.719,0.3321223855018616,50534,68437384,28481,-0.3331642746925354,0.6241258382797241,-0.62382972240448,68437411
27-Mar-2020 00:35:55.719,0.332148015499115,50534,68437384,28481,-0.3331798315048218,0.6241176128387451,-0.6238161325454712,68437412
27-Mar-2020 00:35:56.719,0.3321691155433655,50534,68437384,28481,-0.3332076072692871,0.6241012811660767,-0.623806357383728,68437413
27-Mar-2020 00:35:57.719,0.3321892023086548,50534,68437384,28481,-0.3332297205924988,0.6240904331207275,-0.623794674873352,68437414
27-Mar-2020 00:35:58.719,0.33221501111984253,50534,68437416,28481,-0.3332507014274597,0.6240816116333008,-0.6237783432006836,68437415
27-Mar-2020 00:35:59.719,0.33223724365234375,50534,68437416,28481,-0.33327341079711914,0.6240687370300293,-0.6237674951553345,68437416
27-Mar-2020 00:36:00.719,0.33225905895233154,50534,68437416,28481,-0.33329832553863525,0.6240530014038086,-0.62375807762146,68437417
27-Mar-2020 00:36:01.719,0.33228421211242676,50534,68437416,28481,-0.33331847190856934,0.6240448951721191,-0.6237423419952393,68437418
27-Mar-2020 00:36:02.719,0.3323094844818115,50534,68437416,28481,-0.3333452343940735,0.6240307092666626,-0.62372887134552,68437419
27-Mar-2020 00:36:03.719,0.33233147859573364,50534,68437416,28481,-0.33337002992630005,0.6240146160125732,-0.6237199306488037,68437420
27-Mar-2020 00:36:04.719,0.3323538303375244,50566,68437416,28481,-0.33338987827301025,0.6240043640136719,-0.6237072944641113,68437421
27-Mar-2020 00:36:05.719,0.33237481117248535,50566,68437416,28481,-0.33341163396835327,0.6239945888519287,-0.6236944198608398,68437422
27-Mar-2020 00:36:06.719,0.33239346742630005,50566,68437416,28481,-0.3334330916404724,0.6239814758300781,-0.6236861944198608,68437423
27-Mar-2020 00:36:07.719,0.33241981267929077,50566,68437416,28481,-0.3334537744522095,0.6239701509475708,-0.6236724853515625,68437424
27-Mar-2020 00:36:08.719,0.3324434757232666,50566,68437416,28481,-0.33347439765930176,0.6239587068557739,-0.6236600875854492,68437425
27-Mar-2020 00:36:09.719,0.3324629068374634,50566,68437416,28481,-0.33350300788879395,0.6239429712295532,-0.623650312423706,68437426
27-Mar-2020 00:36:10.719,0.3324865698814392,50566,68437416,28481,-0.3335222601890564,0.6239331960678101,-0.6236371994018555,68437427
27-Mar-2020 00:36:11.719,0.33251315355300903,50566,68437416,28481,-0.3335445523262024,0.6239221096038818,-0.6236222982406616,68437428
27-Mar-2020 00:36:12.719,0.332531213760376,50566,68437416,28481,-0.3335714340209961,0.6239062547683716,-0.6236138343811035,68437429
27-Mar-2020 00:36:13.719,0.33255499601364136,50566,68437416,28481,-0.33359479904174805,0.6238950490951538,-0.6236001253128052,68437430
27-Mar-2020 00:36:14.719,0.3325809836387634,50566,68437416,28481,-0.33361297845840454,0.6238868236541748,-0.6235848665237427,68437431
27-Mar-2020 00:36:15.719,0.33260267972946167,50566,68437416,28481,-0.3336355686187744,0.6238725185394287,-0.6235752105712891,68437432
27-Mar-2020 00:36:16.719,0.3326230049133301,50566,68437416,28481,-0.3336595296859741,0.6238592863082886,-0.6235649585723877,68437433
27-Mar-2020 00:36:17.719,0.3326467275619507,50566,68437416,28481,-0.33367687463760376,0.6238528490066528,-0.6235495805740356,68437434
27-Mar-2020 00:36:18.719,0.33267033100128174,50566,68437416,28481,-0.3336985111236572,0.6238383054733276,-0.623539924621582,68437435
27-Mar-2020 00:36:19.719,0.3326941728591919,50566,68437416,28481,-0.33372795581817627,0.6238199472427368,-0.6235294342041016,68437436
27-Mar-2020 00:36:20.719,0.33271944522857666,50566,68437416,28481,-0.3337517976760864,0.623810887336731,-0.6235125064849854,68437437
27-Mar-2020 00:36:21.719,0.3327409625053406,50566,68437416,28481,-0.3337736129760742,0.6238006353378296,-0.6234993934631348,68437438
27-Mar-2020 00:36:22.719,0.33276164531707764,50566,68437416,28481,-0.3337972164154053,0.6237845420837402,-0.6234918832778931,68437439
27-Mar-2020 00:36:23.719,0.3327862620353699,50566,68437416,28481,-0.33381742238998413,0.6237753629684448,-0.6234771013259888,68437440
27-Mar-2020 00:36:24.719,0.3328074812889099,50566,68437416,28481,-0.33383917808532715,0.6237657070159912,-0.6234641075134277,68437441
27-Mar-2020 00:36:25.719,0.3328266739845276,50566,68437416,28481,-0.33386415243148804,0.623752236366272,-0.6234536170959473,68437442
27-Mar-2020 00:36:26.719,0.3328508734703064,50566,68437416,28481,-0.33388209342956543,0.623741865158081,-0.6234414577484131,68437443
27-Mar-2020 00:36:27.719,0.3328755497932434,50566,68437416,28481,-0.33390313386917114,0.6237300634384155,-0.6234288215637207,68437444
27-Mar-2020 00:36:28.719,0.33289456367492676,50566,68437416,28481,-0.33393001556396484,0.6237152814865112,-0.6234190464019775,68437445
27-Mar-2020 00:36:29.719,0.3329172730445862,50566,68437416,28481,-0.33395087718963623,0.6237044334411621,-0.6234066486358643,68437446
27-Mar-2020 00:36:30.719,0.33294785022735596,50566,68437448,28468,-0.3339729905128479,0.6236920356750488,-0.6233906745910645,68437447
27-Mar-2020 00:36:31.719,0.33296793699264526,50566,68437448,28468,-0.3340000510215759,0.6236753463745117,-0.6233822107315063,68437448
27-Mar-2020 00:36:32.719,0.3329877257347107,50566,68437448,28468,-0.33402371406555176,0.6236648559570312,-0.623369574546814,68437449
27-Mar-2020 00:36:33.719,0.3330156207084656,50566,68437448,28468,-0.33404332399368286,0.6236552000045776,-0.6233538389205933,68437450
27-Mar-2020 00:36:34.719,0.33303672075271606,50566,68437448,28468,-0.334067702293396,0.6236413717269897,-0.6233433485031128,68437451
27-Mar-2020 00:36:35.719,0.333055317401886,50566,68437448,28468,-0.33409541845321655,0.6236271858215332,-0.6233327388763428,68437452
27-Mar-2020 00:36:36.719,0.33307945728302,50598,68437448,28468,-0.33411115407943726,0.6236200332641602,-0.6233186721801758,68437453
27-Mar-2020 00:36:37.719,0.33310407400131226,50598,68437448,28468,-0.334137499332428,0.62360680103302,-0.6233046054840088,68437454
27-Mar-2020 00:36:38.719,0.3331252336502075,50598,68437448,28468,-0.3341611623764038,0.6235915422439575,-0.623295783996582,68437455
27-Mar-2020 00:36:39.719,0.3331485986709595,50598,68437448,28468,-0.3341803550720215,0.6235826015472412,-0.6232821941375732,68437456
27-Mar-2020 00:36:40.719,0.33317363262176514,50598,68437448,28468,-0.3342036008834839,0.623571515083313,-0.6232675313949585,68437457
27-Mar-2020 00:36:41.719,0.3331955671310425,50598,68437448,28468,-0.3342299461364746,0.6235542297363281,-0.6232585906982422,68437458
27-Mar-2020 00:36:42.719,0.3332183361053467,50598,68437448,28468,-0.33425426483154297,0.6235415935516357,-0.6232461929321289,68437459
27-Mar-2020 00:36:43.719,0.3332427740097046,50598,68437448,28468,-0.3342735171318054,0.6235331296920776,-0.6232311725616455,68437460
27-Mar-2020 00:36:44.719,0.3332621455192566,50598,68437448,28468,-0.33429306745529175,0.6235214471817017,-0.6232219934463501,68437461
27-Mar-2020 00:36:45.719,0.33328723907470703,50598,68437448,28468,-0.33431774377822876,0.6235091686248779,-0.623207688331604,68437462
27-Mar-2020 00:36:46.719,0.33331167697906494,50598,68437448,28468,-0.3343413472175598,0.6234983205795288,-0.6231930255889893,68437463
27-Mar-2020 00:36:47.719,0.33333104848861694,50598,68437448,28468,-0.3343656659126282,0.6234850883483887,-0.6231828927993774,68437464
27-Mar-2020 00:36:48.719,0.3333513140678406,50598,68437448,28468,-0.3343847393989563,0.6234742403030396,-0.6231725215911865,68437465
27-Mar-2020 00:36:49.719,0.33337879180908203,50598,68437448,28468,-0.3344075679779053,0.6234601736068726,-0.6231595277786255,68437466
27-Mar-2020 00:36:50.719,0.333401620388031,50598,68437448,28468,-0.3344329595565796,0.6234472990036011,-0.6231465339660645,68437467
27-Mar-2020 00:36:51.719,0.33342069387435913,50598,68437448,28468,-0.3344575762748718,0.6234347820281982,-0.6231356859207153,68437468
27-Mar-2020 00:36:52.719,0.3334452509880066,50598,68437448,28468,-0.3344775438308716,0.6234254837036133,-0.6231211423873901,68437469
27-Mar-2020 00:36:53.719,0.33347123861312866,50598,68437448,28468,-0.33450013399124146,0.6234115362167358,-0.6231092214584351,68437470
27-Mar-2020 00:36:54.719,0.3334923982620239,50598,68437448,28468,-0.33452433347702026,0.623396635055542,-0.6230998039245605,68437471
27-Mar-2020 00:36:55.719,0.33351463079452515,50598,68437448,28468,-0.33454740047454834,0.6233886480331421,-0.6230834722518921,68437472
27-Mar-2020 00:36:56.719,0.3335374593734741,50598,68437448,28468,-0.33456581830978394,0.6233781576156616,-0.6230717897415161,68437473
27-Mar-2020 00:36:57.719,0.3335599899291992,50598,68437448,28468,-0.3345901370048523,0.6233634948730469,-0.6230614185333252,68437474
27-Mar-2020 00:36:58.719,0.33358120918273926,50598,68437448,28468,-0.3346148729324341,0.6233510971069336,-0.6230491399765015,68437475
27-Mar-2020 00:36:59.719,0.3336036801338196,50598,68437448,28468,-0.33463507890701294,0.6233426332473755,-0.6230348348617554,68437476
27-Mar-2020 00:37:00.719,0.333626389503479,50598,68437448,28468,-0.3346598148345947,0.6233276128768921,-0.6230244636535645,68437477
27-Mar-2020 00:37:01.719,0.33364951610565186,50598,68437448,28468,-0.334683358669281,0.6233130693435669,-0.6230136156082153,68437478
27-Mar-2020 00:37:02.719,0.3336724638938904,50598,68437480,28475,-0.33470433950424194,0.6233030557632446,-0.622999906539917,68437479
27-Mar-2020 00:37:03.719,0.33369648456573486,50598,68437480,28475,-0.33472591638565063,0.6232905387878418,-0.622988224029541,68437480
27-Mar-2020 00:37:04.719,0.33371973037719727,50598,68437480,28475,-0.3347517251968384,0.6232761144638062,-0.6229764223098755,68437481
27-Mar-2020 00:37:05.719,0.333742618560791,50598,68437480,28475,-0.33477455377578735,0.6232644319534302,-0.6229639053344727,68437482
27-Mar-2020 00:37:06.719,0.33376365900039673,50598,68437480,28475,-0.3347957134246826,0.623254656791687,-0.6229507923126221,68437483
27-Mar-2020 00:37:07.719,0.3337857723236084,50598,68437480,28475,-0.3348187804222107,0.6232422590255737,-0.622938871383667,68437484
27-Mar-2020 00:37:08.719,0.33380961418151855,50630,68437480,28475,-0.334841787815094,0.6232293844223022,-0.6229267120361328,68437485
27-Mar-2020 00:37:09.719,0.33383268117904663,50630,68437480,28475,-0.3348620533943176,0.6232178211212158,-0.6229150295257568,68437486
27-Mar-2020 00:37:10.719,0.33385610580444336,50630,68437480,28475,-0.33488571643829346,0.6232056617736816,-0.6229019165039062,68437487
27-Mar-2020 00:37:11.719,0.3338778614997864,50630,68437480,28475,-0.3349105715751648,0.6231930255889893,-0.6228892803192139,68437488
27-Mar-2020 00:37:12.719,0.3339018225669861,50630,68437480,28475,-0.33493268489837646,0.6231808662414551,-0.6228771209716797,68437489
27-Mar-2020 00:37:13.719,0.33392423391342163,50630,68437480,28475,-0.3349563479423523,0.6231667995452881,-0.6228663921356201,68437490
27-Mar-2020 00:37:14.719,0.333946168422699,50630,68437480,28475,-0.3349806070327759,0.6231541633605957,-0.6228541135787964,68437491
27-Mar-2020 00:37:15.719,0.3339690566062927,50630,68437480,28475,-0.33500075340270996,0.6231448650360107,-0.622840404510498,68437492
27-Mar-2020 00:37:16.719,0.33399295806884766,50630,68437480,28475,-0.3350204825401306,0.6231333017349243,-0.6228282451629639,68437493
27-Mar-2020 00:37:17.719,0.3340129256248474,50630,68437480,28475,-0.33504533767700195,0.62311851978302,-0.6228189468383789,68437494
27-Mar-2020 00:37:18.719,0.3340371251106262,50630,68437480,28475,-0.3350646495819092,0.6231095790863037,-0.6228044033050537,68437495
27-Mar-2020 00:37:19.719,0.3340610861778259,50630,68437480,28475,-0.33508968353271484,0.6230981349945068,-0.6227895021438599,68437496
27-Mar-2020 00:37:20.719,0.3340833783149719,50630,68437480,28475,-0.33511537313461304,0.623082160949707,-0.6227798461914062,68437497
27-Mar-2020 00:37:21.719,0.33410435914993286,50630,68437480,28475,-0.3351380228996277,0.6230709552764893,-0.6227679252624512,68437498
27-Mar-2020 00:37:22.719,0.33413171768188477,50630,68437480,28475,-0.33516252040863037,0.6230597496032715,-0.6227512359619141,68437499
27-Mar-2020 00:37:23.719,0.3341524600982666,50630,68437480,28475,-0.3351869583129883,0.6230442523956299,-0.6227425336837769,68437500
27-Mar-2020 00:37:24.719,0.33417636156082153,50630,68437480,28475,-0.3352084755897522,0.6230305433273315,-0.6227313280105591,68437501
27-Mar-2020 00:37:25.719,0.3341977596282959,50630,68437480,28475,-0.33522653579711914,0.6230226755142212,-0.6227179765701294,68437502
27-Mar-2020 00:37:26.719,0.33421772718429565,50630,68437480,28475,-0.33525019884109497,0.6230112314224243,-0.6227059364318848,68437503
27-Mar-2020 00:37:27.719,0.3342409133911133,50630,68437480,28475,-0.3352714776992798,0.6229979991912842,-0.6226954460144043,68437504
27-Mar-2020 00:37:28.719,0.33426570892333984,50630,68437480,28475,-0.33529382944107056,0.6229875087738037,-0.6226810216903687,68437505
27-Mar-2020 00:37:29.719,0.3342856764793396,50630,68437480,28475,-0.33531588315963745,0.622976541519165,-0.622668981552124,68437506
27-Mar-2020 00:37:30.719,0.3343060612678528,50630,68437480,28475,-0.3353424072265625,0.6229618787765503,-0.6226584911346436,68437507
27-Mar-2020 00:37:31.719,0.3343343138694763,50630,68437480,28475,-0.335363507270813,0.6229500770568848,-0.6226438283920288,68437508
27-Mar-2020 00:37:32.719,0.3343580961227417,50630,68437480,28475,-0.3353881239891052,0.6229368448257446,-0.6226309537887573,68437509
27-Mar-2020 00:37:33.719,0.33437877893447876,50630,68437480,28475,-0.3354122042655945,0.6229236125946045,-0.6226203441619873,68437510
27-Mar-2020 00:37:34.719,0.33440250158309937,50630,68437512,28468,-0.3354320526123047,0.6229138374328613,-0.6226065158843994,68437511
27-Mar-2020 00:37:35.719,0.3344258666038513,50630,68437512,28468,-0.33545148372650146,0.6229020357131958,-0.6225951910018921,68437512
27-Mar-2020 00:37:36.719,0.33444488048553467,50630,68437512,28468,-0.3354784846305847,0.6228868961334229,-0.622585654258728,68437513
27-Mar-2020 00:37:37.719,0.3344668745994568,50630,68437512,28468,-0.3355005979537964,0.6228783130645752,-0.6225705146789551,68437514
27-Mar-2020 00:37:38.719,0.33449143171310425,50630,68437512,28468,-0.335521399974823,0.6228673458099365,-0.6225572824478149,68437515
27-Mar-2020 00:37:39.719,0.3345146179199219,50630,68437512,28468,-0.33554768562316895,0.622849702835083,-0.6225483417510986,68437516
27-Mar-2020 00:37:40.719,0.3345348834991455,50662,68437512,28468,-0.33557188510894775,0.6228379011154175,-0.6225361824035645,68437517
27-Mar-2020 00:37:41.719,0.33455878496170044,50662,68437512,28468,-0.33558905124664307,0.6228306293487549,-0.6225214004516602,68437518
27-Mar-2020 00:37:42.719,0.3345816135406494,50662,68437512,28468,-0.33561259508132935,0.6228141784667969,-0.6225128173828125,68437519
27-Mar-2020 00:37:43.719,0.33460497856140137,50662,68437512,28468,-0.335640013217926,0.6227991580963135,-0.6225003004074097,68437520
27-Mar-2020 00:37:44.719,0.33463072776794434,50662,68437512,28468,-0.33566075563430786,0.6227911710739136,-0.6224832534790039,68437521
27-Mar-2020 00:37:45.719,0.3346477746963501,50662,68437512,28468,-0.33568060398101807,0.6227809190750122,-0.6224737167358398,68437522
27-Mar-2020 00:37:46.719,0.33467036485671997,50662,68437512,28468,-0.335704505443573,0.6227676868438721,-0.6224620342254639,68437523
27-Mar-2020 00:37:47.719,0.33469605445861816,50662,68437512,28468,-0.3357226848602295,0.6227577924728394,-0.622448205947876,68437524
27-Mar-2020 00:37:48.719,0.33471745252609253,50662,68437512,28468,-0.3357471823692322,0.6227443218231201,-0.6224372386932373,68437525
27-Mar-2020 00:37:49.719,0.334739089012146,50662,68437512,28468,-0.3357729911804199,0.6227309703826904,-0.6224249601364136,68437526
27-Mar-2020 00:37:50.719,0.33476436138153076,50662,68437512,28468,-0.3357957601547241,0.6227172613143921,-0.6224128007888794,68437527
27-Mar-2020 00:37:51.719,0.3347904086112976,50662,68437512,28468,-0.33582228422164917,0.6227022409439087,-0.6223992109298706,68437528
27-Mar-2020 00:37:52.719,0.3348086476325989,50662,68437512,28468,-0.33584481477737427,0.6226903200149536,-0.6223891973495483,68437529
27-Mar-2020 00:37:53.719,0.33483171463012695,50662,68437512,28468,-0.33586448431015015,0.6226805448532104,-0.6223760843276978,68437530
27-Mar-2020 00:37:54.719,0.3348575830459595,50662,68437512,28468,-0.33588486909866333,0.6226687431335449,-0.6223629713058472,68437531
27-Mar-2020 00:37:55.719,0.3348773717880249,50662,68437512,28468,-0.3359110951423645,0.6226552724838257,-0.6223517656326294,68437532
27-Mar-2020 00:37:56.719,0.3348996043205261,50662,68437512,28468,-0.335934042930603,0.6226446628570557,-0.6223381757736206,68437533
27-Mar-2020 00:37:57.719,0.33492207527160645,50662,68437512,28468,-0.33595114946365356,0.6226363182067871,-0.62232506275177,68437534
27-Mar-2020 00:37:58.719,0.33494335412979126,50662,68437512,28468,-0.33597642183303833,0.6226205825805664,-0.6223157644271851,68437535
27-Mar-2020 00:37:59.719,0.33496570587158203,50662,68437512,28468,-0.3360023498535156,0.6226054430007935,-0.6223047971725464,68437536
27-Mar-2020 00:38:00.719,0.33498966693878174,50662,68437512,28468,-0.3360205888748169,0.6225978136062622,-0.622289776802063,68437537
27-Mar-2020 00:38:01.719,0.33501219749450684,50662,68437512,28468,-0.33604663610458374,0.6225831508636475,-0.6222778558731079,68437538
27-Mar-2020 00:38:02.719,0.3350364565849304,50662,68437512,28468,-0.3360704183578491,0.622570276260376,-0.6222649812698364,68437539
27-Mar-2020 00:38:03.719,0.33506131172180176,50662,68437512,28468,-0.33609336614608765,0.6225591897964478,-0.6222504377365112,68437540
27-Mar-2020 00:38:04.719,0.33508074283599854,50662,68437512,28468,-0.3361157774925232,0.6225496530532837,-0.6222372055053711,68437541
27-Mar-2020 00:38:05.719,0.3351061940193176,50662,68437512,28468,-0.3361402750015259,0.6225343942642212,-0.6222256422042847,68437542
27-Mar-2020 00:38:06.719,0.3351292014122009,50662,68437544,28481,-0.3361614942550659,0.6225216388702393,-0.6222144365310669,68437543
27-Mar-2020 00:38:07.719,0.33515065908432007,50662,68437544,28481,-0.33618295192718506,0.6225124597549438,-0.622200608253479,68437544
27-Mar-2020 00:38:08.719,0.335171639919281,50662,68437544,28481,-0.33620548248291016,0.6224979162216187,-0.6221916675567627,68437545
27-Mar-2020 00:38:09.719,0.33519548177719116,50662,68437544,28481,-0.3362296223640442,0.6224849224090576,-0.6221786737442017,68437546
27-Mar-2020 00:38:10.719,0.33521854877471924,50662,68437544,28481,-0.3362540006637573,0.6224710941314697,-0.6221669912338257,68437547
27-Mar-2020 00:38:11.719,0.33524090051651,50662,68437544,28481,-0.33627790212631226,0.6224608421325684,-0.6221524477005005,68437548
27-Mar-2020 00:38:12.719,0.3352627158164978,50694,68437544,28481,-0.3362998366355896,0.6224489212036133,-0.6221408843994141,68437549
27-Mar-2020 00:38:13.719,0.33528709411621094,50694,68437544,28481,-0.33632296323776245,0.6224360466003418,-0.622127890586853,68437550
27-Mar-2020 00:38:14.719,0.33531075716018677,50694,68437544,28481,-0.33634650707244873,0.6224240064620972,-0.6221146583557129,68437551
27-Mar-2020 00:38:15.719,0.3353315591812134,50694,68437544,28481,-0.336367130279541,0.6224135160446167,-0.6221028566360474,68437552
27-Mar-2020 00:38:16.719,0.3353516459465027,50694,68437544,28481,-0.3363867402076721,0.6224019527435303,-0.6220929622650146,68437553
27-Mar-2020 00:38:17.719,0.33537817001342773,50694,68437544,28481,-0.33641183376312256,0.6223863363265991,-0.6220802068710327,68437554
27-Mar-2020 00:38:18.719,0.3354005217552185,50694,68437544,28481,-0.3364347815513611,0.6223745346069336,-0.6220678091049194,68437555
27-Mar-2020 00:38:19.719,0.3354223966598511,50694,68437544,28481,-0.33645737171173096,0.6223640441894531,-0.6220543384552002,68437556
27-Mar-2020 00:38:20.719,0.33544450998306274,50694,68437544,28481,-0.3364794850349426,0.6223511695861816,-0.622043251991272,68437557
27-Mar-2020 00:38:21.719,0.33546704053878784,50694,68437544,28481,-0.3365033268928528,0.6223371028900146,-0.6220324039459229,68437558
27-Mar-2020 00:38:22.719,0.33549046516418457,50694,68437544,28481,-0.33652734756469727,0.6223239898681641,-0.62201988697052,68437559
27-Mar-2020 00:38:23.719,0.3355092406272888,50694,68437544,28481,-0.33654528856277466,0.6223143339157104,-0.6220093965530396,68437560
27-Mar-2020 00:38:24.719,0.33553028106689453,50694,68437544,28481,-0.33656924962997437,0.6223031282424927,-0.621996283531189,68437561
27-Mar-2020 00:38:25.719,0.33555668592453003,50694,68437544,28481,-0.3365930914878845,0.6222902536392212,-0.6219820976257324,68437562
27-Mar-2020 00:38:26.719,0.3355792760848999,50694,68437544,28481,-0.33661478757858276,0.6222773790359497,-0.6219710111618042,68437563
27-Mar-2020 00:38:27.719,0.3356021046638489,50694,68437544,28481,-0.3366357088088989,0.6222677230834961,-0.6219569444656372,68437564
27-Mar-2020 00:38:28.719,0.33562374114990234,50694,68437544,28481,-0.33665794134140015,0.6222538948059082,-0.621947169303894,68437565
27-Mar-2020 00:38:29.719,0.33564597368240356,50694,68437544,28481,-0.3366832733154297,0.6222389936447144,-0.6219364404678345,68437566
27-Mar-2020 00:38:30.719,0.33566975593566895,50694,68437544,28481,-0.3367069959640503,0.6222289800643921,-0.6219205856323242,68437567
27-Mar-2020 00:38:31.719,0.3356918692588806,50694,68437544,28481,-0.33672618865966797,0.6222188472747803,-0.6219085454940796,68437568
27-Mar-2020 00:38:32.719,0.33571499586105347,50694,68437544,28481,-0.33674997091293335,0.6222041845321655,-0.6218979358673096,68437569
27-Mar-2020 00:38:33.719,0.3357399106025696,50694,68437544,28481,-0.3367704153060913,0.6221944093704224,-0.6218830347061157,68437570
27-Mar-2020 00:38:34.719,0.3357588052749634,50694,68437544,28481,-0.33679020404815674,0.6221851110458374,-0.6218715906143188,68437571
27-Mar-2020 00:38:35.719,0.33578068017959595,50694,68437544,28481,-0.33681416511535645,0.6221699714660645,-0.6218618154525757,68437572
27-Mar-2020 00:38:36.719,0.33580464124679565,50694,68437544,28481,-0.33683711290359497,0.622156023979187,-0.6218504905700684,68437573
27-Mar-2020 00:38:37.719,0.33582812547683716,50694,68437544,28481,-0.3368591070175171,0.6221449375152588,-0.6218370199203491,68437574
27-Mar-2020 00:38:38.719,0.335846483707428,50694,68437576,28488,-0.33688437938690186,0.6221314668655396,-0.6218267679214478,68437575
27-Mar-2020 00:38:39.719,0.3358696699142456,50694,68437576,28488,-0.336908757686615,0.622119665145874,-0.6218130588531494,68437576
27-Mar-2020 00:38:40.719,0.3358965516090393,50694,68437576,28488,-0.336930513381958,0.622107982635498,-0.6217985153198242,68437577
27-Mar-2020 00:38:41.719,0.33591681718826294,50694,68437576,28488,-0.33695167303085327,0.6220934391021729,-0.6217904090881348,68437578
27-Mar-2020 00:38:42.719,0.33593785762786865,50694,68437576,28488,-0.3369743227958679,0.6220831871032715,-0.6217770576477051,68437579
27-Mar-2020 00:38:43.719,0.3359624147415161,50694,68437576,28488,-0.33699631690979004,0.6220724582672119,-0.6217626333236694,68437580
27-Mar-2020 00:38:44.719,0.33598464727401733,50726,68437576,28488,-0.3370225429534912,0.6220571994781494,-0.6217517852783203,68437581
27-Mar-2020 00:38:45.719,0.3360050916671753,50726,68437576,28488,-0.3370403051376343,0.6220470666885376,-0.6217412948608398,68437582
27-Mar-2020 00:38:46.719,0.336031436920166,50726,68437576,28488,-0.3370651602745056,0.622036337852478,-0.6217243671417236,68437583
27-Mar-2020 00:38:47.719,0.33605462312698364,50726,68437576,28488,-0.3370879888534546,0.6220229864120483,-0.6217128038406372,68437584
27-Mar-2020 00:38:48.719,0.33607810735702515,50726,68437576,28488,-0.33710813522338867,0.6220093965530396,-0.6217027902603149,68437585
27-Mar-2020 00:38:49.719,0.3361009955406189,50726,68437576,28488,-0.33713042736053467,0.6219987869262695,-0.621688961982727,68437586
27-Mar-2020 00:38:50.719,0.33612364530563354,50726,68437576,28488,-0.3371545076370239,0.6219884157180786,-0.6216741800308228,68437587
27-Mar-2020 00:38:51.719,0.3361438512802124,50726,68437576,28488,-0.33717960119247437,0.6219711303710938,-0.6216665506362915,68437588
27-Mar-2020 00:38:52.719,0.336168110370636,50726,68437576,28488,-0.33719950914382935,0.621959924697876,-0.6216540336608887,68437589
27-Mar-2020 00:38:53.719,0.33619171380996704,50726,68437576,28488,-0.3372230529785156,0.6219480037689209,-0.6216404438018799,68437590
27-Mar-2020 00:38:54.719,0.33621007204055786,50726,68437576,28488,-0.33724647760391235,0.6219356060028076,-0.6216303110122681,68437591
27-Mar-2020 00:38:55.719,0.3362342119216919,50726,68437576,28488,-0.33726805448532104,0.6219239234924316,-0.6216170787811279,68437592
27-Mar-2020 00:38:56.719,0.33625859022140503,50726,68437576,28488,-0.3372876048088074,0.6219136714935303,-0.6216037273406982,68437593
27-Mar-2020 00:38:57.719,0.3362789750099182,50726,68437576,28488,-0.3373134136199951,0.6219007968902588,-0.621591329574585,68437594
27-Mar-2020 00:38:58.719,0.33630144596099854,50726,68437576,28488,-0.3373386263847351,0.6218874454498291,-0.6215788125991821,68437595
27-Mar-2020 00:38:59.719,0.3363249897956848,50726,68437576,28488,-0.3373572826385498,0.6218762397766113,-0.6215673685073853,68437596
27-Mar-2020 00:39:00.719,0.3363485336303711,50726,68437576,28488,-0.33738571405410767,0.6218615770339966,-0.621553897857666,68437597
27-Mar-2020 00:39:01.719,0.3363698720932007,50726,68437576,28488,-0.3374074101448059,0.6218496561050415,-0.62154221534729,68437598
27-Mar-2020 00:39:02.719,0.33639419078826904,50726,68437576,28488,-0.3374255299568176,0.6218396425247192,-0.621529221534729,68437599
27-Mar-2020 00:39:03.719,0.3364185094833374,50726,68437576,28488,-0.33744847774505615,0.6218266487121582,-0.6215168237686157,68437600
27-Mar-2020 00:39:04.719,0.3364391326904297,50726,68437576,28488,-0.3374723792076111,0.6218142509460449,-0.6215051412582397,68437601
27-Mar-2020 00:39:05.719,0.33646148443222046,50726,68437576,28488,-0.33748871088027954,0.6218053102493286,-0.6214931011199951,68437602
27-Mar-2020 00:39:06.719,0.3364858031272888,50726,68437576,28488,-0.33751237392425537,0.6217939853668213,-0.6214781999588013,68437603
27-Mar-2020 00:39:07.719,0.3365081548690796,50726,68437576,28488,-0.3375401496887207,0.6217759847640991,-0.6214690208435059,68437604
27-Mar-2020 00:39:08.719,0.3365311026573181,50726,68437576,28488,-0.3375598192214966,0.6217656135559082,-0.621456503868103,68437605
27-Mar-2020 00:39:09.719,0.33655351400375366,50726,68437576,28488,-0.3375852108001709,0.6217538118362427,-0.6214423179626465,68437606
27-Mar-2020 00:39:10.719,0.33657461404800415,50726,68437608,28488,-0.33760881423950195,0.6217395067214966,-0.6214323043823242,68437607
27-Mar-2020 00:39:11.719,0.33660006523132324,50726,68437608,28488,-0.33763331174850464,0.6217254400253296,-0.6214193105697632,68437608
27-Mar-2020 00:39:12.719,0.33662158250808716,50726,68437608,28488,-0.3376513123512268,0.6217162609100342,-0.6214072704315186,68437609
27-Mar-2020 00:39:13.719,0.3366420269012451,50726,68437608,28488,-0.33767491579055786,0.6217041015625,-0.6213952302932739,68437610
27-Mar-2020 00:39:14.720,0.3366658687591553,50726,68437608,28488,-0.3376978635787964,0.6216912269592285,-0.6213829517364502,68437611
27-Mar-2020 00:39:15.720,0.3366903066635132,50726,68437608,28488,-0.3377200961112976,0.6216803789138794,-0.6213685274124146,68437612
27-Mar-2020 00:39:16.720,0.33671140670776367,50758,68437608,28488,-0.337741494178772,0.6216675043106079,-0.621357798576355,68437613
27-Mar-2020 00:39:17.720,0.3367319107055664,50758,68437608,28488,-0.337763249874115,0.6216573715209961,-0.621345043182373,68437614
27-Mar-2020 00:39:18.720,0.33675718307495117,50758,68437608,28488,-0.3377875089645386,0.6216447353363037,-0.6213310956954956,68437615
27-Mar-2020 00:39:19.720,0.33678150177001953,50758,68437608,28488,-0.33780914545059204,0.6216293573379517,-0.6213215589523315,68437616
27-Mar-2020 00:39:20.720,0.3368021249771118,50758,68437608,28488,-0.33783310651779175,0.621617317199707,-0.6213091611862183,68437617
27-Mar-2020 00:39:21.720,0.33682626485824585,50758,68437608,28488,-0.3378547430038452,0.621607780456543,-0.6212940216064453,68437618
27-Mar-2020 00:39:22.720,0.3368496894836426,50758,68437608,28488,-0.33787983655929565,0.6215934753417969,-0.6212821006774902,68437619
27-Mar-2020 00:39:23.720,0.33687084913253784,50758,68437608,28488,-0.3379005193710327,0.6215791702270508,-0.621273398399353,68437620
27-Mar-2020 00:39:24.720,0.3368944525718689,50758,68437608,28488,-0.33792316913604736,0.6215693950653076,-0.621258020401001,68437621
27-Mar-2020 00:39:25.720,0.33691519498825073,50758,68437608,28488,-0.33794212341308594,0.6215585470199585,-0.621247410774231,68437622
27-Mar-2020 00:39:26.720,0.3369399309158325,50758,68437608,28488,-0.3379681706428528,0.6215428113937378,-0.6212354898452759,68437623
27-Mar-2020 00:39:27.720,0.33696383237838745,50758,68437608,28488,-0.33798813819885254,0.6215312480926514,-0.6212232112884521,68437624
27-Mar-2020 00:39:28.720,0.3369850516319275,50758,68437608,28488,-0.33801066875457764,0.6215223073959351,-0.6212087869644165,68437625
27-Mar-2020 00:39:29.720,0.3370082378387451,50758,68437608,28488,-0.3380330801010132,0.6215072870254517,-0.6211987733840942,68437626
27-Mar-2020 00:39:30.720,0.3370317816734314,50758,68437608,28488,-0.33805912733078003,0.621492862701416,-0.6211861371994019,68437627
27-Mar-2020 00:39:31.720,0.337055504322052,50758,68437608,28488,-0.33808207511901855,0.6214818954467773,-0.6211720705032349,68437628
27-Mar-2020 00:39:32.720,0.33707404136657715,50758,68437608,28488,-0.3381061553955078,0.62147057056427,-0.6211600303649902,68437629
27-Mar-2020 00:39:33.720,0.3370981812477112,50758,68437608,28488,-0.33812832832336426,0.6214596033096313,-0.6211457252502441,68437630
27-Mar-2020 00:39:34.720,0.33712249994277954,50758,68437608,28488,-0.33815062046051025,0.6214462518692017,-0.6211338043212891,68437631
27-Mar-2020 00:39:35.720,0.3371425271034241,50758,68437608,28488,-0.3381713628768921,0.6214344501495361,-0.6211234331130981,68437632
27-Mar-2020 00:39:36.720,0.3371655344963074,50758,68437608,28488,-0.338193416595459,0.6214238405227661,-0.6211096048355103,68437633
27-Mar-2020 00:39:37.720,0.3371888995170593,50758,68437608,28488,-0.3382151126861572,0.6214113235473633,-0.6210976839065552,68437634
27-Mar-2020 00:39:38.720,0.3372132182121277,50758,68437608,28488,-0.33824145793914795,0.6213934421539307,-0.6210881471633911,68437635
27-Mar-2020 00:39:39.720,0.33723437786102295,50758,68437608,28488,-0.33826249837875366,0.621381402015686,-0.621077299118042,68437636
27-Mar-2020 00:39:40.720,0.3372611403465271,50758,68437608,28488,-0.33828502893447876,0.6213701963424683,-0.6210616827011108,68437637
27-Mar-2020 00:39:41.720,0.33728355169296265,50758,68437608,28488,-0.33830970525741577,0.621356725692749,-0.6210496425628662,68437638
27-Mar-2020 00:39:42.720,0.3373054265975952,50758,68437640,28475,-0.33833086490631104,0.6213456392288208,-0.6210371255874634,68437639
27-Mar-2020 00:39:43.720,0.3373268246650696,50758,68437640,28475,-0.338351309299469,0.6213361024856567,-0.6210237741470337,68437640
27-Mar-2020 00:39:44.720,0.3373487591743469,50758,68437640,28475,-0.33837413787841797,0.6213247776031494,-0.6210110187530518,68437641
27-Mar-2020 00:39:45.720,0.3373722434043884,50758,68437640,28475,-0.3383979797363281,0.6213098764419556,-0.6210000514984131,68437642
27-Mar-2020 00:39:46.720,0.3373942971229553,50758,68437640,28475,-0.3384215831756592,0.6212981939315796,-0.6209869384765625,68437643
27-Mar-2020 00:39:47.720,0.3374163508415222,50758,68437640,28475,-0.3384432792663574,0.6212867498397827,-0.6209747791290283,68437644
27-Mar-2020 00:39:48.720,0.33743929862976074,50790,68437640,28475,-0.33846408128738403,0.6212725639343262,-0.6209650039672852,68437645
27-Mar-2020 00:39:49.720,0.3374632000923157,50790,68437640,28475,-0.33848702907562256,0.621259331703186,-0.620952844619751,68437646
27-Mar-2020 00:39:50.720,0.3374873995780945,50790,68437640,28475,-0.3385116457939148,0.6212466955184937,-0.6209388971328735,68437647
27-Mar-2020 00:39:51.720,0.337507963180542,50790,68437640,28475,-0.3385359048843384,0.6212341785430908,-0.6209267377853394,68437648
27-Mar-2020 00:39:52.720,0.33753275871276855,50790,68437640,28475,-0.33855652809143066,0.6212239265441895,-0.6209124326705933,68437649
27-Mar-2020 00:39:53.720,0.33755409717559814,50790,68437640,28475,-0.33857667446136475,0.6212121248245239,-0.6209017038345337,68437650
27-Mar-2020 00:39:54.720,0.33757632970809937,50790,68437640,28475,-0.3386005759239197,0.6211991310119629,-0.6208896636962891,68437651
27-Mar-2020 00:39:55.720,0.33759862184524536,50790,68437640,28475,-0.338623583316803,0.6211867332458496,-0.6208773851394653,68437652
27-Mar-2020 00:39:56.720,0.33762526512145996,50790,68437640,28475,-0.33864569664001465,0.6211732625961304,-0.6208641529083252,68437653
27-Mar-2020 00:39:57.720,0.3376482129096985,50790,68437640,28475,-0.3386712074279785,0.6211600303649902,-0.6208510398864746,68437654
27-Mar-2020 00:39:58.720,0.3376690745353699,50790,68437640,28475,-0.3386925458908081,0.6211464405059814,-0.6208417415618896,68437655
27-Mar-2020 00:39:59.720,0.3376925587654114,50790,68437640,28475,-0.3387160301208496,0.6211358308792114,-0.6208269596099854,68437656
27-Mar-2020 00:40:00.720,0.33771562576293945,50790,68437640,28475,-0.3387379050254822,0.6211239099502563,-0.6208142042160034,68437657
27-Mar-2020 00:40:01.720,0.3377361297607422,50790,68437640,28475,-0.3387601375579834,0.6211107969284058,-0.6208038330078125,68437658
27-Mar-2020 00:40:02.720,0.33775532245635986,50790,68437640,28475,-0.338781476020813,0.6211012601852417,-0.6207911968231201,68437659
27-Mar-2020 00:40:03.720,0.3377806544303894,50790,68437640,28475,-0.3388044238090515,0.621088981628418,-0.6207772493362427,68437660
27-Mar-2020 00:40:04.720,0.3378036618232727,50790,68437640,28475,-0.3388262391090393,0.621076226234436,-0.6207658052444458,68437661
27-Mar-2020 00:40:05.720,0.3378279209136963,50790,68437640,28475,-0.33884942531585693,0.6210638284683228,-0.6207523345947266,68437662
27-Mar-2020 00:40:06.720,0.3378501534461975,50790,68437640,28475,-0.33887213468551636,0.6210514307022095,-0.6207400560379028,68437663
27-Mar-2020 00:40:07.720,0.33787280321121216,50790,68437640,28475,-0.33889681100845337,0.621038556098938,-0.6207271814346313,68437664
27-Mar-2020 00:40:08.720,0.3378979563713074,50790,68437640,28475,-0.33891868591308594,0.6210242509841919,-0.6207159757614136,68437665
27-Mar-2020 00:40:09.720,0.3379191756248474,50790,68437640,28475,-0.33894264698028564,0.6210099458694458,-0.6207053661346436,68437666
27-Mar-2020 00:40:10.720,0.3379392623901367,50790,68437640,28475,-0.3389667868614197,0.6210004091262817,-0.6206909418106079,68437667
27-Mar-2020 00:40:11.720,0.33796238899230957,50790,68437640,28475,-0.3389858603477478,0.620988130569458,-0.6206804513931274,68437668
27-Mar-2020 00:40:12.720,0.3379857540130615,50790,68437640,28475,-0.3390082120895386,0.6209771633148193,-0.6206666231155396,68437669
27-Mar-2020 00:40:13.720,0.33800816535949707,50790,68437640,28475,-0.33903229236602783,0.6209633350372314,-0.6206549406051636,68437670
27-Mar-2020 00:40:14.720,0.33802956342697144,50790,68437672,28468,-0.33905452489852905,0.6209524869918823,-0.6206420660018921,68437671
27-Mar-2020 00:40:15.720,0.3380529284477234,50790,68437672,28468,-0.33907490968704224,0.6209397315979004,-0.6206309795379639,68437672
27-Mar-2020 00:40:16.720,0.3380768895149231,50790,68437672,28468,-0.3391004800796509,0.6209259033203125,-0.6206179857254028,68437673
27-Mar-2020 00:40:17.720,0.3380948305130005,50790,68437672,28468,-0.3391212224960327,0.620915412902832,-0.6206066608428955,68437674
27-Mar-2020 00:40:18.720,0.33812010288238525,50790,68437672,28468,-0.3391455411911011,0.6209014654159546,-0.620593786239624,68437675
27-Mar-2020 00:40:19.720,0.33814287185668945,50790,68437672,28468,-0.3391663432121277,0.6208904981613159,-0.6205811500549316,68437676
27-Mar-2020 00:40:20.720,0.338167667388916,50822,68437672,28468,-0.3391883969306946,0.620877742767334,-0.6205681562423706,68437677
27-Mar-2020 00:40:21.720,0.3381914496421814,50822,68437672,28468,-0.3392096757888794,0.6208672523498535,-0.6205543279647827,68437678
27-Mar-2020 00:40:22.720,0.33821171522140503,50822,68437672,28468,-0.33923542499542236,0.6208541393280029,-0.6205422878265381,68437679
27-Mar-2020 00:40:23.720,0.33823496103286743,50822,68437672,28468,-0.3392561674118042,0.6208407878875732,-0.6205312013626099,68437680
27-Mar-2020 00:40:24.720,0.3382590413093567,50822,68437672,28468,-0.33928149938583374,0.6208269596099854,-0.6205179691314697,68437681
27-Mar-2020 00:40:25.720,0.33828043937683105,50822,68437672,28468,-0.339308500289917,0.6208127737045288,-0.6205061674118042,68437682
27-Mar-2020 00:40:26.720,0.3382992744445801,50822,68437672,28468,-0.33932799100875854,0.6208031177520752,-0.6204949617385864,68437683
27-Mar-2020 00:40:27.720,0.33832454681396484,50822,68437672,28468,-0.3393474221229553,0.6207901239395142,-0.6204836368560791,68437684
27-Mar-2020 00:40:28.720,0.33834922313690186,50822,68437672,28468,-0.33937257528305054,0.6207766532897949,-0.6204698085784912,68437685
27-Mar-2020 00:40:29.720,0.33836716413497925,50822,68437672,28468,-0.3393951654434204,0.6207653284072876,-0.6204589605331421,68437686
27-Mar-2020 00:40:30.720,0.3383922576904297,50822,68437672,28468,-0.33941221237182617,0.6207565069198608,-0.6204448938369751,68437687
27-Mar-2020 00:40:31.720,0.3384161591529846,50822,68437672,28468,-0.33943670988082886,0.6207424402236938,-0.6204322576522827,68437688
27-Mar-2020 00:40:32.720,0.33843719959259033,50822,68437672,28468,-0.3394622802734375,0.6207284927368164,-0.6204210519790649,68437689
27-Mar-2020 00:40:33.720,0.3384585976600647,50822,68437672,28468,-0.3394817113876343,0.6207209825515747,-0.620405912399292,68437690
27-Mar-2020 00:40:34.720,0.3384832739830017,50822,68437672,28468,-0.3395059108734131,0.62070631980896,-0.6203938722610474,68437691
27-Mar-2020 00:40:35.720,0.3385067582130432,50822,68437672,28468,-0.33952903747558594,0.6206929683685303,-0.6203820705413818,68437692
27-Mar-2020 00:40:36.720,0.33852916955947876,50822,68437672,28468,-0.3395511507987976,0.6206814050674438,-0.6203690767288208,68437693
27-Mar-2020 00:40:37.720,0.3385515809059143,50822,68437672,28468,-0.3395746350288391,0.6206704378128052,-0.6203550100326538,68437694
27-Mar-2020 00:40:38.720,0.33857232332229614,50822,68437672,28468,-0.33959537744522095,0.6206560134887695,-0.6203466653823853,68437695
27-Mar-2020 00:40:39.720,0.33859503269195557,50822,68437672,28468,-0.3396185636520386,0.6206443309783936,-0.6203334331512451,68437696
27-Mar-2020 00:40:40.720,0.3386191129684448,50822,68437672,28468,-0.3396413326263428,0.6206327676773071,-0.6203192472457886,68437697
27-Mar-2020 00:40:41.720,0.3386404514312744,50822,68437672,28468,-0.3396698832511902,0.620618462562561,-0.6203063726425171,68437698
27-Mar-2020 00:40:42.720,0.33866292238235474,50822,68437672,28468,-0.3396896719932556,0.6206064224243164,-0.620295524597168,68437699
27-Mar-2020 00:40:43.720,0.338689386844635,50822,68437672,28468,-0.3397097587585449,0.6205959320068359,-0.620280385017395,68437700
27-Mar-2020 00:40:44.720,0.33871281147003174,50822,68437672,28468,-0.33973586559295654,0.6205796003341675,-0.620269775390625,68437701
27-Mar-2020 00:40:45.720,0.3387329578399658,50822,68437672,28468,-0.3397575616836548,0.6205682754516602,-0.620258092880249,68437702
27-Mar-2020 00:40:46.720,0.33875876665115356,50822,68437704,28488,-0.339777410030365,0.6205565929412842,-0.6202448606491089,68437703
27-Mar-2020 00:40:47.720,0.3387778401374817,50822,68437704,28488,-0.33979862928390503,0.6205445528030396,-0.6202348470687866,68437704
27-Mar-2020 00:40:48.720,0.33879727125167847,50822,68437704,28488,-0.33982396125793457,0.6205310821533203,-0.6202237606048584,68437705
27-Mar-2020 00:40:49.720,0.33882075548171997,50822,68437704,28488,-0.3398452401161194,0.62052321434021,-0.6202071905136108,68437706
27-Mar-2020 00:40:50.720,0.3388437032699585,50822,68437704,28488,-0.3398668169975281,0.6205090284347534,-0.6201968193054199,68437707
27-Mar-2020 00:40:51.720,0.3388673663139343,50822,68437704,28488,-0.3398929238319397,0.62049400806427,-0.6201846599578857,68437708
27-Mar-2020 00:40:52.720,0.3388921618461609,50854,68437704,28488,-0.33991575241088867,0.6204845905303955,-0.6201679706573486,68437709
27-Mar-2020 00:40:53.720,0.338914692401886,50854,68437704,28488,-0.3399367928504944,0.6204725503921509,-0.6201564073562622,68437710
27-Mar-2020 00:40:54.720,0.33893829584121704,50854,68437704,28488,-0.339962363243103,0.620453953742981,-0.6201480627059937,68437711
27-Mar-2020 00:40:55.720,0.3389618396759033,50854,68437704,28488,-0.33998072147369385,0.6204453706741333,-0.6201338768005371,68437712
27-Mar-2020 00:40:56.720,0.33898210525512695,50854,68437704,28488,-0.3400025963783264,0.6204347610473633,-0.6201213598251343,68437713
27-Mar-2020 00:40:57.720,0.33900129795074463,50854,68437704,28488,-0.3400280475616455,0.6204197406768799,-0.6201118230819702,68437714
27-Mar-2020 00:40:58.720,0.33902686834335327,50854,68437704,28488,-0.340048611164093,0.6204080581665039,-0.6200982332229614,68437715
27-Mar-2020 00:40:59.720,0.33904993534088135,50854,68437704,28488,-0.3400728702545166,0.6203974485397339,-0.6200829744338989,68437716
27-Mar-2020 00:41:00.720,0.33907026052474976,50854,68437704,28488,-0.3400997519493103,0.6203839778900146,-0.6200706958770752,68437717
27-Mar-2020 00:41:01.720,0.33909398317337036,50854,68437704,28488,-0.34012067317962646,0.6203720569610596,-0.6200578212738037,68437718
27-Mar-2020 00:41:02.720,0.3391191363334656,50854,68437704,28488,-0.3401382565498352,0.6203618049621582,-0.6200449466705322,68437719
27-Mar-2020 00:41:03.720,0.33913660049438477,50854,68437704,28488,-0.34016507863998413,0.6203471422195435,-0.6200351715087891,68437720
27-Mar-2020 00:41:04.720,0.3391615152359009,50854,68437704,28488,-0.340191125869751,0.6203330755233765,-0.6200214624404907,68437721
27-Mar-2020 00:41:05.720,0.33918601274490356,50854,68437704,28488,-0.3402078151702881,0.6203254461288452,-0.6200064420700073,68437722
27-Mar-2020 00:41:06.720,0.33920830488204956,50854,68437704,28488,-0.3402295708656311,0.6203101873397827,-0.6199976205825806,68437723
27-Mar-2020 00:41:07.720,0.3392297029495239,50854,68437704,28488,-0.3402562737464905,0.620295524597168,-0.6199859380722046,68437724
27-Mar-2020 00:41:08.720,0.33925431966781616,50854,68437704,28488,-0.340276300907135,0.6202882528305054,-0.6199688911437988,68437725
27-Mar-2020 00:41:09.720,0.33927541971206665,50854,68437704,28488,-0.3402974009513855,0.620274543762207,-0.6199594736099243,68437726
27-Mar-2020 00:41:10.720,0.33929747343063354,50854,68437704,28488,-0.34032386541366577,0.6202573776245117,-0.6199499368667603,68437727
27-Mar-2020 00:41:11.720,0.3393223285675049,50854,68437704,28488,-0.34034478664398193,0.6202495098114014,-0.619933009147644,68437728
27-Mar-2020 00:41:12.720,0.33934181928634644,50854,68437704,28488,-0.3403676748275757,0.6202387809753418,-0.6199203729629517,68437729
27-Mar-2020 00:41:13.720,0.33936119079589844,50854,68437704,28488,-0.34039151668548584,0.620222806930542,-0.6199125051498413,68437730
27-Mar-2020 00:41:14.720,0.33938783407211304,50854,68437704,28488,-0.3404127359390259,0.6202106475830078,-0.6198985576629639,68437731
27-Mar-2020 00:41:15.720,0.3394126892089844,50854,68437704,28488,-0.3404349088668823,0.6202008724212646,-0.6198825836181641,68437732
27-Mar-2020 00:41:16.720,0.33943140506744385,50854,68437704,28488,-0.3404614329338074,0.6201862096786499,-0.6198725700378418,68437733
27-Mar-2020 00:41:17.720,0.33945536613464355,50854,68437704,28488,-0.3404802083969116,0.6201732158660889,-0.6198623180389404,68437734
27-Mar-2020 00:41:18.720,0.33948057889938354,50854,68437736,28468,-0.3405002951622009,0.6201636791229248,-0.6198464632034302,68437735
27-Mar-2020 00:41:19.720,0.33949899673461914,50854,68437736,28468,-0.3405267000198364,0.6201486587524414,-0.6198369264602661,68437736
27-Mar-2020 00:41:20.720,0.3395199179649353,50854,68437736,28468,-0.3405488133430481,0.6201387643814087,-0.6198234558105469,68437737
27-Mar-2020 00:41:21.720,0.33954745531082153,50854,68437736,28468,-0.34056562185287476,0.6201285123825073,-0.6198091506958008,68437738
27-Mar-2020 00:41:22.720,0.33956754207611084,50854,68437736,28468,-0.3405900001525879,0.6201144456863403,-0.6197991371154785,68437739
27-Mar-2020 00:41:23.720,0.33958834409713745,50854,68437736,28468,-0.3406158685684204,0.6201019287109375,-0.6197856664657593,68437740
27-Mar-2020 00:41:24.720,0.339610755443573,50886,68437736,28468,-0.3406328558921814,0.6200946569442749,-0.6197711229324341,68437741
27-Mar-2020 00:41:25.720,0.33963871002197266,50886,68437736,28468,-0.34065937995910645,0.6200770139694214,-0.6197595596313477,68437742
27-Mar-2020 00:41:26.720,0.33965641260147095,50886,68437736,28468,-0.3406856656074524,0.6200604438781738,-0.6197514533996582,68437743
27-Mar-2020 00:41:27.720,0.3396814465522766,50886,68437736,28468,-0.3407077193260193,0.6200516223907471,-0.6197344064712524,68437744
27-Mar-2020 00:41:28.720,0.3397008776664734,50886,68437736,28468,-0.3407275080680847,0.6200419664382935,-0.6197226047515869,68437745
27-Mar-2020 00:41:29.720,0.3397238850593567,50886,68437736,28468,-0.3407493829727173,0.6200253963470459,-0.6197148561477661,68437746
27-Mar-2020 00:41:30.720,0.3397486209869385,50886,68437736,28468,-0.34077101945877075,0.6200144290924072,-0.6196999549865723,68437747
27-Mar-2020 00:41:31.720,0.33977216482162476,50886,68437736,28468,-0.340793251991272,0.620004415512085,-0.6196849346160889,68437748
27-Mar-2020 00:41:32.720,0.33978939056396484,50886,68437736,28468,-0.3408159613609314,0.6199918985366821,-0.6196755170822144,68437749
27-Mar-2020 00:41:33.720,0.33981502056121826,50886,68437736,28468,-0.34083712100982666,0.619978666305542,-0.6196633577346802,68437750
27-Mar-2020 00:41:34.720,0.3398393392562866,50886,68437736,28468,-0.3408622741699219,0.619968056678772,-0.6196465492248535,68437751
27-Mar-2020 00:41:35.720,0.3398587107658386,50886,68437736,28468,-0.3408878445625305,0.6199543476104736,-0.6196357011795044,68437752
27-Mar-2020 00:41:36.720,0.33988016843795776,50886,68437736,28468,-0.3409087061882019,0.6199419498443604,-0.6196248531341553,68437753
27-Mar-2020 00:41:37.720,0.3399069309234619,50886,68437736,28468,-0.3409287929534912,0.6199277639389038,-0.6196134090423584,68437754
27-Mar-2020 00:41:38.720,0.339929461479187,50886,68437736,28468,-0.3409513235092163,0.6199159622192383,-0.6196001768112183,68437755
27-Mar-2020 00:41:39.720,0.3399474620819092,50886,68437736,28468,-0.3409762978553772,0.6199048757553101,-0.619587779045105,68437756
27-Mar-2020 00:41:40.720,0.3399728536605835,50886,68437736,28468,-0.3409978747367859,0.6198935508728027,-0.6195735931396484,68437757
27-Mar-2020 00:41:41.720,0.3399961590766907,50886,68437736,28468,-0.34101587533950806,0.6198796033859253,-0.6195647716522217,68437758
27-Mar-2020 00:41:42.720,0.34001755714416504,50886,68437736,28468,-0.34104442596435547,0.6198651790618896,-0.6195517778396606,68437759
27-Mar-2020 00:41:43.720,0.34004026651382446,50886,68437736,28468,-0.34106290340423584,0.6198567152023315,-0.6195372343063354,68437760
27-Mar-2020 00:41:44.720,0.34006643295288086,50886,68437736,28468,-0.3410882353782654,0.6198427677154541,-0.6195229291915894,68437761
27-Mar-2020 00:41:45.720,0.340087354183197,50886,68437736,28468,-0.34111082553863525,0.6198287010192871,-0.6195132732391357,68437762
27-Mar-2020 00:41:46.720,0.3401113748550415,50886,68437736,28468,-0.34113746881484985,0.6198157072067261,-0.6194984912872314,68437763
27-Mar-2020 00:41:47.720,0.3401332497596741,50886,68437736,28468,-0.34115689992904663,0.6198074817657471,-0.6194839477539062,68437764
27-Mar-2020 00:41:48.720,0.34015321731567383,50886,68437736,28468,-0.34117674827575684,0.6197934150695801,-0.6194761991500854,68437765
27-Mar-2020 00:41:49.720,0.3401765823364258,50886,68437736,28468,-0.3411986827850342,0.6197799444198608,-0.6194647550582886,68437766
27-Mar-2020 00:41:50.720,0.3401992917060852,50886,68437768,28481,-0.3412253260612488,0.6197676658630371,-0.6194497346878052,68437767
27-Mar-2020 00:41:51.720,0.3402199149131775,50886,68437768,28481,-0.34124594926834106,0.6197599172592163,-0.6194347143173218,68437768
27-Mar-2020 00:41:52.720,0.34024274349212646,50886,68437768,28481,-0.3412688374519348,0.6197437047958374,-0.619425892829895,68437769
27-Mar-2020 00:41:53.720,0.34026944637298584,50886,68437768,28481,-0.34129029512405396,0.6197308301925659,-0.6194124221801758,68437770
27-Mar-2020 00:41:54.720,0.34029263257980347,50886,68437768,28481,-0.34131479263305664,0.6197202205657959,-0.6193968057632446,68437771
27-Mar-2020 00:41:55.720,0.34031206369400024,50886,68437768,28481,-0.34133797883987427,0.6197078227996826,-0.619385838508606,68437772
27-Mar-2020 00:41:56.720,0.34033602476119995,50918,68437768,28481,-0.3413601517677307,0.6196949481964111,-0.6193733215332031,68437773
27-Mar-2020 00:41:57.720,0.340360164642334,50918,68437768,28481,-0.3413800001144409,0.6196810007095337,-0.6193628311157227,68437774
27-Mar-2020 00:41:58.720,0.3403804302215576,50918,68437768,28481,-0.3414047956466675,0.6196684837341309,-0.6193506717681885,68437775
27-Mar-2020 00:41:59.720,0.34040117263793945,50918,68437768,28481,-0.3414304852485657,0.6196584701538086,-0.6193352937698364,68437776
27-Mar-2020 00:42:00.720,0.3404262661933899,50918,68437768,28481,-0.341449499130249,0.6196447610855103,-0.6193246841430664,68437777
27-Mar-2020 00:42:01.720,0.34044986963272095,50918,68437768,28481,-0.3414733409881592,0.6196304559707642,-0.6193130016326904,68437778
27-Mar-2020 00:42:02.720,0.3404724597930908,50918,68437768,28481,-0.34149807691574097,0.6196190118789673,-0.6192978620529175,68437779
27-Mar-2020 00:42:03.720,0.3404929041862488,50918,68437768,28481,-0.3415197730064392,0.6196091175079346,-0.6192847490310669,68437780
27-Mar-2020 00:42:04.720,0.340520441532135,50918,68437768,28481,-0.3415416479110718,0.6195921897888184,-0.6192744970321655,68437781
27-Mar-2020 00:42:05.720,0.34054046869277954,50918,68437768,28481,-0.341566801071167,0.6195797920227051,-0.6192619800567627,68437782
27-Mar-2020 00:42:06.720,0.34056228399276733,50918,68437768,28481,-0.3415874242782593,0.6195712089538574,-0.619247555732727,68437783
27-Mar-2020 00:42:07.720,0.34058302640914917,50918,68437768,28481,-0.3416097164154053,0.6195619106292725,-0.6192327737808228,68437784
27-Mar-2020 00:42:08.720,0.34060436487197876,50918,68437768,28481,-0.34162741899490356,0.6195464134216309,-0.6192269325256348,68437785
27-Mar-2020 00:42:09.720,0.34062743186950684,50918,68437768,28481,-0.34164726734161377,0.6195347309112549,-0.6192150115966797,68437786
27-Mar-2020 00:42:10.720,0.34065020084381104,50918,68437768,28481,-0.3416738510131836,0.6195251941680908,-0.6191972494125366,68437787
27-Mar-2020 00:42:11.720,0.3406723141670227,50918,68437768,28481,-0.3416967988014221,0.6195113658905029,-0.6191861629486084,68437788
27-Mar-2020 00:42:12.720,0.3406986594200134,50918,68437768,28481,-0.3417224884033203,0.6194930076599121,-0.6191761493682861,68437789
27-Mar-2020 00:42:13.720,0.340721070766449,50918,68437768,28481,-0.34174633026123047,0.6194813251495361,-0.6191623210906982,68437790
27-Mar-2020 00:42:14.720,0.34074270725250244,50918,68437768,28481,-0.34176772832870483,0.6194716691970825,-0.6191483736038208,68437791
27-Mar-2020 00:42:15.720,0.34076350927352905,50918,68437768,28481,-0.34179091453552246,0.6194573640823364,-0.619138240814209,68437792
27-Mar-2020 00:42:16.720,0.3407883644104004,50918,68437768,28481,-0.3418095111846924,0.6194449663162231,-0.6191269159317017,68437793
27-Mar-2020 00:42:17.720,0.34081071615219116,50918,68437768,28481,-0.3418312668800354,0.6194350719451904,-0.6191126108169556,68437794
27-Mar-2020 00:42:18.720,0.34083092212677,50918,68437768,28481,-0.34185779094696045,0.6194241046905518,-0.6190973520278931,68437795
27-Mar-2020 00:42:19.720,0.34085458517074585,50918,68437768,28481,-0.34187573194503784,0.6194121837615967,-0.6190863847732544,68437796
27-Mar-2020 00:42:20.720,0.34087711572647095,50918,68437768,28481,-0.34189796447753906,0.6193990707397461,-0.6190747022628784,68437797
27-Mar-2020 00:42:21.720,0.3408985733985901,50918,68437768,28481,-0.3419283628463745,0.6193834543228149,-0.6190618276596069,68437798
27-Mar-2020 00:42:22.720,0.34092170000076294,50918,68437800,28475,-0.34194934368133545,0.6193727254867554,-0.6190483570098877,68437799
27-Mar-2020 00:42:23.720,0.34094446897506714,50918,68437800,28475,-0.3419705033302307,0.6193609237670898,-0.619036078453064,68437800
27-Mar-2020 00:42:24.720,0.3409668803215027,50918,68437800,28475,-0.3419935703277588,0.6193450689315796,-0.6190265417098999,68437801
27-Mar-2020 00:42:25.720,0.3409922122955322,50918,68437800,28475,-0.34201759099960327,0.6193331480026245,-0.6190110445022583,68437802
27-Mar-2020 00:42:26.720,0.34101295471191406,50918,68437800,28475,-0.3420373201370239,0.6193245649337769,-0.61899733543396,68437803
27-Mar-2020 00:42:27.720,0.34103530645370483,50918,68437800,28475,-0.3420563340187073,0.6193118095397949,-0.6189873218536377,68437804
27-Mar-2020 00:42:28.720,0.34105807542800903,50950,68437800,28475,-0.34208136796951294,0.6192984580993652,-0.6189744472503662,68437805
27-Mar-2020 00:42:29.720,0.3410821557044983,50950,68437800,28475,-0.3421037793159485,0.619287371635437,-0.6189601421356201,68437806
27-Mar-2020 00:42:30.720,0.3411020040512085,50950,68437800,28475,-0.34212934970855713,0.6192742586135864,-0.6189478635787964,68437807
27-Mar-2020 00:42:31.720,0.341126024723053,50950,68437800,28475,-0.3421487808227539,0.6192604303359985,-0.618937611579895,68437808
27-Mar-2020 00:42:32.720,0.3411492109298706,50950,68437800,28475,-0.3421732783317566,0.6192480325698853,-0.6189237833023071,68437809
27-Mar-2020 00:42:33.720,0.3411713242530823,50950,68437800,28475,-0.3421987295150757,0.6192351579666138,-0.618910551071167,68437810
27-Mar-2020 00:42:34.720,0.341192364692688,50950,68437800,28475,-0.3422185182571411,0.6192244291305542,-0.6188986301422119,68437811
27-Mar-2020 00:42:35.720,0.34121769666671753,50950,68437800,28475,-0.34224146604537964,0.6192107200622559,-0.6188856363296509,68437812
27-Mar-2020 00:42:36.720,0.3412376046180725,50950,68437800,28475,-0.3422621488571167,0.6191976070404053,-0.6188764572143555,68437813
27-Mar-2020 00:42:37.720,0.3412572145462036,50950,68437800,28475,-0.3422868251800537,0.6191878318786621,-0.6188617944717407,68437814
27-Mar-2020 00:42:38.720,0.34127962589263916,50950,68437800,28475,-0.34230709075927734,0.6191790103912354,-0.6188470125198364,68437815
27-Mar-2020 00:42:39.720,0.341303288936615,50950,68437800,28475,-0.3423275947570801,0.6191644668579102,-0.6188373565673828,68437816
27-Mar-2020 00:42:40.720,0.3413275480270386,50950,68437800,28475,-0.3423522114753723,0.619147777557373,-0.6188271045684814,68437817
27-Mar-2020 00:42:41.720,0.3413519263267517,50950,68437800,28475,-0.342376708984375,0.6191403865814209,-0.6188074350357056,68437818
27-Mar-2020 00:42:42.720,0.34137606620788574,50950,68437800,28475,-0.34239882230758667,0.6191277503967285,-0.618794322013855,68437819
27-Mar-2020 00:42:43.720,0.34139806032180786,50950,68437800,28475,-0.34242135286331177,0.6191117763519287,-0.6187857389450073,68437820
27-Mar-2020 00:42:44.720,0.34142380952835083,50950,68437800,28475,-0.34244513511657715,0.619098424911499,-0.6187716722488403,68437821
27-Mar-2020 00:42:45.720,0.34144359827041626,50950,68437800,28475,-0.34246915578842163,0.6190879344940186,-0.6187582015991211,68437822
27-Mar-2020 00:42:46.720,0.34146344661712646,50950,68437800,28475,-0.34249043464660645,0.6190752983093262,-0.6187480688095093,68437823
27-Mar-2020 00:42:47.720,0.3414875864982605,50950,68437800,28475,-0.34250980615615845,0.6190632581710815,-0.6187361478805542,68437824
27-Mar-2020 00:42:48.720,0.34151095151901245,50950,68437800,28475,-0.3425319790840149,0.6190503835678101,-0.6187238693237305,68437825
27-Mar-2020 00:42:49.720,0.3415321707725525,50950,68437800,28475,-0.34255772829055786,0.6190391778945923,-0.6187090873718262,68437826
27-Mar-2020 00:42:50.720,0.3415561318397522,50950,68437800,28475,-0.34257739782333374,0.6190268993377686,-0.6186970472335815,68437827
27-Mar-2020 00:42:51.720,0.34158027172088623,50950,68437800,28475,-0.34259718656539917,0.6190131902694702,-0.6186865568161011,68437828
27-Mar-2020 00:42:52.720,0.3415987491607666,50950,68437800,28475,-0.3426232933998108,0.618999719619751,-0.6186753511428833,68437829
27-Mar-2020 00:42:53.720,0.34162163734436035,50950,68437800,28475,-0.3426477313041687,0.6189893484115601,-0.6186598539352417,68437830
27-Mar-2020 00:42:54.720,0.3416438698768616,50950,68437832,28481,-0.34266722202301025,0.6189795732498169,-0.6186463832855225,68437831
27-Mar-2020 00:42:55.720,0.3416669964790344,50950,68437832,28481,-0.3426920175552368,0.6189615726470947,-0.6186380386352539,68437832
27-Mar-2020 00:42:56.720,0.34169137477874756,50950,68437832,28481,-0.3427162170410156,0.6189491748809814,-0.6186232566833496,68437833
27-Mar-2020 00:42:57.720,0.3417150378227234,50950,68437832,28481,-0.3427364230155945,0.6189414262771606,-0.6186070442199707,68437834
27-Mar-2020 00:42:58.720,0.34173649549484253,50950,68437832,28481,-0.34275704622268677,0.6189268827438354,-0.6185981035232544,68437835
27-Mar-2020 00:42:59.720,0.34175950288772583,50950,68437832,28481,-0.34277987480163574,0.618911862373352,-0.6185879707336426,68437836
27-Mar-2020 00:43:00.720,0.34178364276885986,50982,68437832,28481,-0.34280240535736084,0.6189017295837402,-0.6185722351074219,68437837
27-Mar-2020 00:43:01.720,0.341805100440979,50982,68437832,28481,-0.3428283929824829,0.6188905239105225,-0.6185568571090698,68437838
27-Mar-2020 00:43:02.720,0.3418249487876892,50982,68437832,28481,-0.3428494930267334,0.6188768148422241,-0.6185482740402222,68437839
27-Mar-2020 00:43:03.720,0.34185290336608887,50982,68437832,28481,-0.3428705334663391,0.6188627481460571,-0.618535041809082,68437840
27-Mar-2020 00:43:04.720,0.34187155961990356,50982,68437832,28481,-0.3428916931152344,0.618854284286499,-0.6185216903686523,68437841
27-Mar-2020 00:43:05.720,0.341894268989563,50982,68437832,28481,-0.3429175615310669,0.6188399791717529,-0.6185088157653809,68437842
27-Mar-2020 00:43:06.720,0.3419181704521179,50982,68437832,28481,-0.3429364562034607,0.6188275814056396,-0.6184976100921631,68437843
27-Mar-2020 00:43:07.720,0.3419431447982788,50982,68437832,28481,-0.34295910596847534,0.6188122034072876,-0.618486762046814,68437844
27-Mar-2020 00:43:08.720,0.3419612646102905,50982,68437832,28481,-0.342984676361084,0.6188004016876221,-0.6184743642807007,68437845
27-Mar-2020 00:43:09.720,0.3419841527938843,50982,68437832,28481,-0.3430061340332031,0.6187924146652222,-0.618457555770874,68437846
27-Mar-2020 00:43:10.720,0.3420063257217407,50982,68437832,28481,-0.3430251479148865,0.6187803745269775,-0.6184468269348145,68437847
27-Mar-2020 00:43:11.720,0.34203028678894043,50982,68437832,28481,-0.3430507779121399,0.6187615394592285,-0.6184381246566772,68437848
27-Mar-2020 00:43:12.720,0.34205347299575806,50982,68437832,28481,-0.3430732488632202,0.6187530755996704,-0.6184214353561401,68437849
27-Mar-2020 00:43:13.720,0.34207725524902344,50982,68437832,28481,-0.34309643507003784,0.6187424659729004,-0.6184059381484985,68437850
27-Mar-2020 00:43:14.720,0.3420981764793396,50982,68437832,28481,-0.34312140941619873,0.6187255382537842,-0.6183977127075195,68437851
27-Mar-2020 00:43:15.720,0.34212177991867065,50982,68437832,28481,-0.34313976764678955,0.6187120676040649,-0.6183880567550659,68437852
27-Mar-2020 00:43:16.720,0.3421458601951599,50982,68437832,28481,-0.3431609272956848,0.6187041997909546,-0.6183711290359497,68437853
27-Mar-2020 00:43:17.720,0.34216368198394775,50982,68437832,28481,-0.34318649768829346,0.6186912059783936,-0.6183595657348633,68437854
27-Mar-2020 00:43:18.720,0.3421899676322937,50982,68437832,28481,-0.34320682287216187,0.6186743974685669,-0.6183505058288574,68437855
27-Mar-2020 00:43:19.720,0.3422139286994934,50982,68437832,28481,-0.3432263731956482,0.6186643838882446,-0.61833655834198,68437856
27-Mar-2020 00:43:20.720,0.34223634004592896,50982,68437832,28481,-0.34325283765792847,0.6186519861221313,-0.6183216571807861,68437857
27-Mar-2020 00:43:21.720,0.3422565460205078,50982,68437832,28481,-0.3432747721672058,0.6186411380767822,-0.6183092594146729,68437858
27-Mar-2020 00:43:22.720,0.3422817587852478,50982,68437832,28481,-0.3432961702346802,0.6186268329620361,-0.6182979345321655,68437859
27-Mar-2020 00:43:23.720,0.34230291843414307,50982,68437832,28481,-0.34331947565078735,0.6186137199401855,-0.6182862520217896,68437860
27-Mar-2020 00:43:24.720,0.3423207402229309,50982,68437832,28481,-0.343345582485199,0.6186028718948364,-0.6182724237442017,68437861
27-Mar-2020 00:43:25.720,0.3423442840576172,50982,68437832,28481,-0.3433637022972107,0.6185935735702515,-0.618259072303772,68437862
27-Mar-2020 00:43:26.720,0.3423667550086975,50982,68437864,28481,-0.34338510036468506,0.6185785531997681,-0.6182494163513184,68437863
27-Mar-2020 00:43:27.720,0.34239035844802856,50982,68437864,28481,-0.34340953826904297,0.6185619831085205,-0.6182392835617065,68437864
27-Mar-2020 00:43:28.720,0.34241366386413574,50982,68437864,28481,-0.343430757522583,0.6185544729232788,-0.6182219982147217,68437865
27-Mar-2020 00:43:29.720,0.3424394726753235,50982,68437864,28481,-0.3434549570083618,0.6185423135757446,-0.6182066202163696,68437866
27-Mar-2020 00:43:30.720,0.3424602150917053,50982,68437864,28481,-0.34347766637802124,0.6185241937637329,-0.6182008981704712,68437867
27-Mar-2020 00:43:31.720,0.34248441457748413,50982,68437864,28481,-0.3435015082359314,0.6185107231140137,-0.6181873083114624,68437868
27-Mar-2020 00:43:32.720,0.34250587224960327,51014,68437864,28481,-0.34352338314056396,0.6185059547424316,-0.6181685924530029,68437869
27-Mar-2020 00:43:33.720,0.34252774715423584,51014,68437864,28481,-0.34354346990585327,0.6184898614883423,-0.6181613206863403,68437870
27-Mar-2020 00:43:34.720,0.34254950284957886,51014,68437864,28481,-0.3435659408569336,0.6184759140014648,-0.6181503534317017,68437871
27-Mar-2020 00:43:35.720,0.3425746560096741,51014,68437864,28481,-0.34358930587768555,0.6184639930725098,-0.6181353330612183,68437872
27-Mar-2020 00:43:36.720,0.3425940275192261,51014,68437864,28481,-0.343613862991333,0.6184537410736084,-0.6181212663650513,68437873
27-Mar-2020 00:43:37.720,0.34261566400527954,51014,68437864,28481,-0.3436356782913208,0.6184406280517578,-0.6181104183197021,68437874
27-Mar-2020 00:43:38.720,0.34264248609542847,51014,68437864,28481,-0.3436579704284668,0.6184262037277222,-0.6180974245071411,68437875
27-Mar-2020 00:43:39.720,0.3426640033721924,51014,68437864,28481,-0.3436813950538635,0.6184138059616089,-0.6180850267410278,68437876
27-Mar-2020 00:43:40.720,0.3426840901374817,51014,68437864,28481,-0.3437047600746155,0.6184021234512329,-0.6180726289749146,68437877
27-Mar-2020 00:43:41.720,0.3427075743675232,51014,68437864,28481,-0.3437234163284302,0.6183922290802002,-0.6180590391159058,68437878
27-Mar-2020 00:43:42.720,0.3427327275276184,51014,68437864,28481,-0.34374600648880005,0.6183748245239258,-0.6180500984191895,68437879
27-Mar-2020 00:43:43.720,0.3427542448043823,51014,68437864,28481,-0.3437667489051819,0.6183613538742065,-0.6180398464202881,68437880
27-Mar-2020 00:43:44.720,0.3427761197090149,51014,68437864,28481,-0.34379130601882935,0.6183542013168335,-0.6180213689804077,68437881
27-Mar-2020 00:43:45.720,0.3427993655204773,51014,68437864,28481,-0.34381407499313354,0.6183398962020874,-0.6180099248886108,68437882
27-Mar-2020 00:43:46.720,0.3428197503089905,51014,68437864,28481,-0.3438349962234497,0.6183247566223145,-0.6180026531219482,68437883
27-Mar-2020 00:43:47.720,0.34284400939941406,51014,68437864,28481,-0.3438618779182434,0.6183133125305176,-0.6179853677749634,68437884
27-Mar-2020 00:43:48.720,0.34286636114120483,51014,68437864,28481,-0.34388548135757446,0.6183029413223267,-0.6179701089859009,68437885
27-Mar-2020 00:43:49.720,0.34288662672042847,51014,68437864,28481,-0.3439088463783264,0.6182888746261597,-0.6179602146148682,68437886
27-Mar-2020 00:43:50.720,0.3429120182991028,51014,68437864,28481,-0.34393221139907837,0.6182729005813599,-0.6179490089416504,68437887
27-Mar-2020 00:43:51.720,0.3429352045059204,51014,68437864,28481,-0.34395211935043335,0.6182651519775391,-0.617932915687561,68437888
27-Mar-2020 00:43:52.720,0.34295690059661865,51014,68437864,28481,-0.34397566318511963,0.6182529926300049,-0.6179196834564209,68437889
27-Mar-2020 00:43:53.720,0.3429810404777527,51014,68437864,28481,-0.3439982533454895,0.6182365417480469,-0.6179101467132568,68437890
27-Mar-2020 00:43:54.720,0.3430030345916748,51014,68437864,28481,-0.34401655197143555,0.6182245016098022,-0.617900013923645,68437891
27-Mar-2020 00:43:55.720,0.34302353858947754,51014,68437864,28481,-0.34404128789901733,0.6182123422622681,-0.6178867816925049,68437892
27-Mar-2020 00:43:56.720,0.34304583072662354,51014,68437864,28481,-0.3440634608268738,0.6182031631469727,-0.6178716421127319,68437893
27-Mar-2020 00:43:57.720,0.3430687189102173,51014,68437864,28481,-0.34408265352249146,0.6181892156600952,-0.6178619861602783,68437894
27-Mar-2020 00:43:58.720,0.34309327602386475,51014,68437896,28481,-0.34410810470581055,0.6181737184524536,-0.6178497076034546,68437895
27-Mar-2020 00:43:59.720,0.3431154489517212,51014,68437896,28481,-0.34413355588912964,0.6181640625,-0.6178330183029175,68437896
27-Mar-2020 00:44:00.720,0.3431375026702881,51014,68437896,28481,-0.344155490398407,0.6181541681289673,-0.6178184747695923,68437897
27-Mar-2020 00:44:01.720,0.34316009283065796,51014,68437896,28481,-0.34417814016342163,0.6181371212005615,-0.6178103685379028,68437898
27-Mar-2020 00:44:02.720,0.34318405389785767,51014,68437896,28481,-0.3442036509513855,0.6181216239929199,-0.6177979707717896,68437899
27-Mar-2020 00:44:03.720,0.34320634603500366,51014,68437896,28481,-0.3442226052284241,0.6181148290634155,-0.6177818775177002,68437900
27-Mar-2020 00:44:04.720,0.3432265520095825,51046,68437896,28481,-0.3442457914352417,0.6181025505065918,-0.6177701950073242,68437901
27-Mar-2020 00:44:05.720,0.34324753284454346,51046,68437896,28481,-0.34426552057266235,0.6180870532989502,-0.6177630424499512,68437902
27-Mar-2020 00:44:06.720,0.3432718515396118,51046,68437896,28481,-0.34428519010543823,0.6180750131607056,-0.6177502870559692,68437903
27-Mar-2020 00:44:07.720,0.34329432249069214,51046,68437896,28481,-0.34430986642837524,0.6180651187896729,-0.6177340745925903,68437904
27-Mar-2020 00:44:08.720,0.34331607818603516,51046,68437896,28481,-0.34433430433273315,0.618051290512085,-0.6177223920822144,68437905
27-Mar-2020 00:44:09.720,0.34333884716033936,51046,68437896,28481,-0.34435611963272095,0.6180363893508911,-0.6177122592926025,68437906
27-Mar-2020 00:44:10.720,0.343361496925354,51046,68437896,28481,-0.3443804979324341,0.618024468421936,-0.6176981925964355,68437907
27-Mar-2020 00:44:11.720,0.3433825969696045,51046,68437896,28481,-0.3444035053253174,0.6180148124694824,-0.6176831722259521,68437908
27-Mar-2020 00:44:12.720,0.3434067964553833,51046,68437896,28481,-0.3444240093231201,0.6180024147033691,-0.6176708936691284,68437909
27-Mar-2020 00:44:13.720,0.34343111515045166,51046,68437896,28481,-0.344448447227478,0.6179862022399902,-0.6176600456237793,68437910
27-Mar-2020 00:44:14.720,0.34345048666000366,51046,68437896,28481,-0.34446918964385986,0.6179742813110352,-0.6176495552062988,68437911
27-Mar-2020 00:44:15.720,0.3434763550758362,51046,68437896,28481,-0.3444893956184387,0.6179661750793457,-0.6176319122314453,68437912
27-Mar-2020 00:44:16.720,0.34349554777145386,51046,68437896,28481,-0.3445127010345459,0.6179540157318115,-0.6176204681396484,68437913
27-Mar-2020 00:44:17.720,0.3435162901878357,51046,68437896,28481,-0.34453284740448,0.6179386377334595,-0.6176128387451172,68437914
27-Mar-2020 00:44:18.720,0.3435423970222473,51046,68437896,28481,-0.34455811977386475,0.6179249286651611,-0.6175979375839233,68437915
27-Mar-2020 00:44:19.720,0.34356391429901123,51046,68437896,28481,-0.344582736492157,0.6179147958755493,-0.6175825595855713,68437916
27-Mar-2020 00:44:20.720,0.343583345413208,51046,68437896,28481,-0.34460270404815674,0.6179032325744629,-0.6175719499588013,68437917
27-Mar-2020 00:44:21.720,0.3436095118522644,51046,68437896,28481,-0.34462469816207886,0.6178867816925049,-0.6175615787506104,68437918
27-Mar-2020 00:44:22.720,0.3436325192451477,51046,68437896,28481,-0.3446462154388428,0.6178760528564453,-0.6175476312637329,68437919
27-Mar-2020 00:44:23.720,0.34365302324295044,51046,68437896,28481,-0.34467166662216187,0.6178663969039917,-0.6175315380096436,68437920
27-Mar-2020 00:44:24.720,0.34367382526397705,51046,68437896,28481,-0.3446940779685974,0.6178524494171143,-0.6175212860107422,68437921
27-Mar-2020 00:44:25.720,0.34369802474975586,51046,68437896,28481,-0.34471505880355835,0.6178381443023682,-0.6175105571746826,68437922
27-Mar-2020 00:44:26.720,0.34372031688690186,51046,68437896,28481,-0.3447364568710327,0.6178250312805176,-0.6174992322921753,68437923
27-Mar-2020 00:44:27.720,0.34374380111694336,51046,68437896,28481,-0.34476208686828613,0.6178147792816162,-0.6174821853637695,68437924
27-Mar-2020 00:44:28.720,0.34376734495162964,51046,68437896,28481,-0.34478169679641724,0.6178019046783447,-0.6174709796905518,68437925
27-Mar-2020 00:44:29.720,0.3437904119491577,51046,68437896,28481,-0.34480637311935425,0.6177849769592285,-0.6174612045288086,68437926
27-Mar-2020 00:44:30.720,0.34381353855133057,51046,68437928,28475,-0.34482771158218384,0.617774248123169,-0.6174471378326416,68437927
27-Mar-2020 00:44:31.720,0.3438364863395691,51046,68437928,28475,-0.3448503017425537,0.6177664995193481,-0.6174300909042358,68437928
27-Mar-2020 00:44:32.720,0.3438565731048584,51046,68437928,28475,-0.34487587213516235,0.6177511215209961,-0.6174194812774658,68437929
27-Mar-2020 00:44:33.720,0.3438768982887268,51046,68437928,28475,-0.3448946475982666,0.6177374124526978,-0.6174113750457764,68437930
27-Mar-2020 00:44:34.720,0.34390050172805786,51046,68437928,28475,-0.3449147939682007,0.6177277565002441,-0.6173967123031616,68437931
27-Mar-2020 00:44:35.720,0.34391987323760986,51046,68437928,28475,-0.344937801361084,0.6177175045013428,-0.6173833608627319,68437932
27-Mar-2020 00:44:36.720,0.34394484758377075,51078,68437928,28475,-0.3449588418006897,0.6176997423171997,-0.6173756122589111,68437933
27-Mar-2020 00:44:37.720,0.3439684510231018,51078,68437928,28475,-0.34498053789138794,0.6176862716674805,-0.6173638105392456,68437934
27-Mar-2020 00:44:38.720,0.3439924716949463,51078,68437928,28475,-0.3450081944465637,0.6176762580871582,-0.6173450946807861,68437935
27-Mar-2020 00:44:39.720,0.3440127968788147,51078,68437928,28475,-0.34503310918807983,0.6176631450653076,-0.617332935333252,68437936
27-Mar-2020 00:44:40.720,0.34403765201568604,51078,68437928,28475,-0.3450566530227661,0.6176488399505615,-0.61732017993927,68437937
27-Mar-2020 00:44:41.720,0.34406185150146484,51078,68437928,28475,-0.34507685899734497,0.6176354885101318,-0.6173088550567627,68437938
27-Mar-2020 00:44:42.720,0.34408116340637207,51078,68437928,28475,-0.3450995087623596,0.617626428604126,-0.6172945499420166,68437939
27-Mar-2020 00:44:43.720,0.3441033363342285,51078,68437928,28475,-0.34511905908584595,0.6176180839538574,-0.6172795295715332,68437940
27-Mar-2020 00:44:44.720,0.34412646293640137,51078,68437928,28475,-0.34513914585113525,0.6176025867462158,-0.617270827293396,68437941
27-Mar-2020 00:44:45.720,0.34414952993392944,51078,68437928,28475,-0.345161497592926,0.6175878047943115,-0.617260217666626,68437942
27-Mar-2020 00:44:46.720,0.34417152404785156,51078,68437928,28475,-0.3451823592185974,0.6175769567489624,-0.6172471046447754,68437943
27-Mar-2020 00:44:47.720,0.34419459104537964,51078,68437928,28475,-0.34520822763442993,0.6175637245178223,-0.6172330379486084,68437944
27-Mar-2020 00:44:48.720,0.344216525554657,51078,68437928,28475,-0.345234215259552,0.6175469160079956,-0.6172231435775757,68437945
27-Mar-2020 00:44:49.720,0.34423911571502686,51078,68437928,28475,-0.34525740146636963,0.617533802986145,-0.6172107458114624,68437946
27-Mar-2020 00:44:50.720,0.3442637324333191,51078,68437928,28475,-0.3452812433242798,0.6175248622894287,-0.6171928644180298,68437947
27-Mar-2020 00:44:51.720,0.34428340196609497,51078,68437928,28475,-0.3453024625778198,0.6175132989883423,-0.6171811819076538,68437948
27-Mar-2020 00:44:52.720,0.3443050980567932,51078,68437928,28475,-0.34532594680786133,0.6174979209899902,-0.6171714067459106,68437949
27-Mar-2020 00:44:53.720,0.34432846307754517,51078,68437928,28475,-0.34534239768981934,0.6174877882003784,-0.6171594858169556,68437950
27-Mar-2020 00:44:54.720,0.34435027837753296,51078,68437928,28475,-0.3453683853149414,0.617477536201477,-0.617142915725708,68437951
27-Mar-2020 00:44:55.720,0.3443721532821655,51078,68437928,28475,-0.34539204835891724,0.6174628734588623,-0.6171321868896484,68437952
27-Mar-2020 00:44:56.720,0.3443979024887085,51078,68437928,28475,-0.34541070461273193,0.6174478530883789,-0.6171224117279053,68437953
27-Mar-2020 00:44:57.720,0.34442204236984253,51078,68437928,28475,-0.34543508291244507,0.6174345016479492,-0.6171088218688965,68437954
27-Mar-2020 00:44:58.720,0.34444159269332886,51078,68437928,28475,-0.3454599976539612,0.6174229383468628,-0.6170955896377563,68437955
27-Mar-2020 00:44:59.720,0.34446609020233154,51078,68437928,28475,-0.34548038244247437,0.6174118518829346,-0.6170814037322998,68437956
27-Mar-2020 00:45:00.720,0.3444872498512268,51078,68437928,28475,-0.3455030918121338,0.6173961162567139,-0.6170724630355835,68437957
27-Mar-2020 00:45:01.720,0.34451204538345337,51078,68437928,28475,-0.34552639722824097,0.6173827648162842,-0.6170593500137329,68437958
27-Mar-2020 00:45:02.721,0.3445327877998352,51078,68437960,28475,-0.345550537109375,0.617376446723938,-0.6170403957366943,68437959
27-Mar-2020 00:45:03.721,0.3445550203323364,51078,68437960,28475,-0.3455745577812195,0.617362380027771,-0.6170282363891602,68437960
27-Mar-2020 00:45:04.721,0.3445757031440735,51078,68437960,28475,-0.34559446573257446,0.6173462867736816,-0.6170216798782349,68437961
27-Mar-2020 00:45:05.721,0.3445994257926941,51078,68437960,28475,-0.3456149101257324,0.617335319519043,-0.6170080900192261,68437962
27-Mar-2020 00:45:06.721,0.34462040662765503,51078,68437960,28475,-0.34563761949539185,0.6173257827758789,-0.6169929504394531,68437963
27-Mar-2020 00:45:07.721,0.3446427583694458,51078,68437960,28475,-0.3456608057022095,0.6173104047775269,-0.6169834136962891,68437964
27-Mar-2020 00:45:08.721,0.34466552734375,51110,68437960,28475,-0.3456798791885376,0.617295503616333,-0.6169745922088623,68437965
27-Mar-2020 00:45:09.721,0.3446912169456482,51110,68437960,28475,-0.3457028269767761,0.6172852516174316,-0.6169576644897461,68437966
27-Mar-2020 00:45:10.721,0.3447125554084778,51110,68437960,28475,-0.34572887420654297,0.6172739267349243,-0.6169425249099731,68437967
27-Mar-2020 00:45:11.721,0.3447350859642029,51110,68437960,28475,-0.34575355052948,0.6172606945037842,-0.616929292678833,68437968
27-Mar-2020 00:45:12.721,0.3447604775428772,51110,68437960,28475,-0.3457757234573364,0.6172444820404053,-0.6169190406799316,68437969
27-Mar-2020 00:45:13.721,0.3447808623313904,51110,68437960,28475,-0.34579819440841675,0.6172350645065308,-0.6169044971466064,68437970
27-Mar-2020 00:45:14.721,0.3448023796081543,51110,68437960,28475,-0.3458200693130493,0.6172240972518921,-0.6168910264968872,68437971
27-Mar-2020 00:45:15.721,0.34482598304748535,51110,68437960,28475,-0.3458407521247864,0.617209792137146,-0.6168805360794067,68437972
27-Mar-2020 00:45:16.721,0.3448485732078552,51110,68437960,28475,-0.34586161375045776,0.6171953678131104,-0.6168707609176636,68437973
27-Mar-2020 00:45:17.721,0.3448712229728699,51110,68437960,28475,-0.3458816409111023,0.6171846389770508,-0.6168571710586548,68437974
27-Mar-2020 00:45:18.721,0.3448931574821472,51110,68437960,28475,-0.34590810537338257,0.6171742677688599,-0.6168406009674072,68437975
27-Mar-2020 00:45:19.721,0.3449130654335022,51110,68437960,28475,-0.3459305763244629,0.6171600818634033,-0.6168313026428223,68437976
27-Mar-2020 00:45:20.721,0.34493881464004517,51110,68437960,28475,-0.34594959020614624,0.6171443462371826,-0.6168218851089478,68437977
27-Mar-2020 00:45:21.721,0.3449627757072449,51110,68437960,28475,-0.34597623348236084,0.6171332597732544,-0.6168047189712524,68437978
27-Mar-2020 00:45:22.721,0.3449830412864685,51110,68437960,28475,-0.34600305557250977,0.6171205043792725,-0.6167910099029541,68437979
27-Mar-2020 00:45:23.721,0.34500646591186523,51110,68437960,28475,-0.34602242708206177,0.6171082258224487,-0.616779088973999,68437980
27-Mar-2020 00:45:24.721,0.3450281620025635,51110,68437960,28475,-0.3460434079170227,0.6170952320098877,-0.6167685985565186,68437981
27-Mar-2020 00:45:25.721,0.3450484275817871,51110,68437960,28475,-0.3460667133331299,0.6170827150344849,-0.6167562007904053,68437982
27-Mar-2020 00:45:26.721,0.34507185220718384,51110,68437960,28475,-0.34608471393585205,0.6170734167098999,-0.6167424917221069,68437983
27-Mar-2020 00:45:27.721,0.34509503841400146,51110,68437960,28475,-0.34610867500305176,0.6170599460601807,-0.6167294979095459,68437984
27-Mar-2020 00:45:28.721,0.3451170325279236,51110,68437960,28475,-0.34613245725631714,0.6170425415039062,-0.6167212724685669,68437985
27-Mar-2020 00:45:29.721,0.3451411724090576,51110,68437960,28475,-0.3461558222770691,0.617032527923584,-0.6167045831680298,68437986
27-Mar-2020 00:45:30.721,0.3451647162437439,51110,68437960,28475,-0.3461768627166748,0.6170241832733154,-0.6166880130767822,68437987
27-Mar-2020 00:45:31.721,0.3451860547065735,51110,68437960,28475,-0.3461999297142029,0.6170063018798828,-0.6166809797286987,68437988
27-Mar-2020 00:45:32.721,0.34520888328552246,51110,68437960,28475,-0.3462262749671936,0.6169917583465576,-0.6166679859161377,68437989
27-Mar-2020 00:45:33.721,0.3452334403991699,51110,68437960,28475,-0.3462448716163635,0.6169847249984741,-0.6166509389877319,68437990
27-Mar-2020 00:45:34.721,0.3452513813972473,51110,68437992,28475,-0.3462699055671692,0.6169720888137817,-0.6166394948959351,68437991
27-Mar-2020 00:45:35.721,0.34527158737182617,51110,68437992,28475,-0.346291184425354,0.6169561147689819,-0.6166321039199829,68437992
27-Mar-2020 00:45:36.721,0.34529685974121094,51110,68437992,28475,-0.34630829095840454,0.6169474124908447,-0.6166172027587891,68437993
27-Mar-2020 00:45:37.721,0.3453190326690674,51110,68437992,28475,-0.346332311630249,0.6169352531433105,-0.6166034936904907,68437994
27-Mar-2020 00:45:38.721,0.34533947706222534,51110,68437992,28475,-0.34635990858078003,0.6169189214706421,-0.6165927648544312,68437995
27-Mar-2020 00:45:39.721,0.34536492824554443,51110,68437992,28475,-0.3463744521141052,0.6169092655181885,-0.6165801286697388,68437996
27-Mar-2020 00:45:40.721,0.34539031982421875,51142,68437992,28475,-0.34639972448349,0.6168943643569946,-0.61656653881073,68437997
27-Mar-2020 00:45:41.721,0.3454110622406006,51142,68437992,28475,-0.3464299440383911,0.6168800592422485,-0.616552472114563,68437998
27-Mar-2020 00:45:42.721,0.34543561935424805,51142,68437992,28475,-0.34645015001296997,0.6168715953826904,-0.6165355443954468,68437999
27-Mar-2020 00:45:43.721,0.3454591631889343,51142,68437992,28475,-0.34647321701049805,0.6168562173843384,-0.6165248155593872,68438000
27-Mar-2020 00:45:44.721,0.345478355884552,51142,68437992,28475,-0.34649544954299927,0.6168413162231445,-0.6165164709091187,68438001
27-Mar-2020 00:45:45.721,0.3454987406730652,51142,68437992,28475,-0.34651678800582886,0.6168327331542969,-0.6165015697479248,68438002
27-Mar-2020 00:45:46.721,0.34552329778671265,51142,68437992,28475,-0.34653377532958984,0.6168242692947388,-0.6164869070053101,68438003
27-Mar-2020 00:45:47.721,0.34554290771484375,51142,68437992,28475,-0.34655702114105225,0.6168040037155151,-0.6164830923080444,68438004
27-Mar-2020 00:45:48.721,0.3455672860145569,51142,68437992,28475,-0.3465805649757385,0.6167900562286377,-0.6164699792861938,68438005
27-Mar-2020 00:45:49.721,0.34559112787246704,51142,68437992,28475,-0.34660136699676514,0.6167850494384766,-0.616450309753418,68438006
27-Mar-2020 00:45:50.721,0.3456110954284668,51142,68437992,28475,-0.34662824869155884,0.6167677640914917,-0.6164408922195435,68438007
27-Mar-2020 00:45:51.721,0.3456321358680725,51142,68437992,28475,-0.3466528058052063,0.6167517900466919,-0.616431474685669,68438008
27-Mar-2020 00:45:52.721,0.34565991163253784,51142,68437992,28475,-0.3466721773147583,0.6167441606521606,-0.6164126396179199,68438009
27-Mar-2020 00:45:53.721,0.34568148851394653,51142,68437992,28475,-0.3466988801956177,0.616730809211731,-0.6163990497589111,68438010
27-Mar-2020 00:45:54.721,0.3457029461860657,51142,68437992,28475,-0.34671932458877563,0.6167171001434326,-0.6163890361785889,68438011
27-Mar-2020 00:45:55.721,0.3457295894622803,51142,68437992,28475,-0.34673476219177246,0.616706132888794,-0.6163762807846069,68438012
27-Mar-2020 00:45:56.721,0.34575068950653076,51142,68437992,28475,-0.3467581272125244,0.6166943311691284,-0.616363525390625,68438013
27-Mar-2020 00:45:57.721,0.34576982259750366,51142,68437992,28475,-0.3467833399772644,0.616681694984436,-0.6163511276245117,68438014
27-Mar-2020 00:45:58.721,0.3457966446876526,51142,68437992,28475,-0.3468044400215149,0.6166685819625854,-0.6163374185562134,68438015
27-Mar-2020 00:45:59.721,0.3458176851272583,51142,68437992,28475,-0.34682565927505493,0.6166542768478394,-0.6163280010223389,68438016
27-Mar-2020 00:46:00.721,0.34583568572998047,51142,68437992,28475,-0.3468533158302307,0.6166412830352783,-0.6163153648376465,68438017
27-Mar-2020 00:46:01.721,0.3458600640296936,51142,68437992,28475,-0.3468778133392334,0.6166329383850098,-0.6162961721420288,68438018
27-Mar-2020 00:46:02.721,0.3458843231201172,51142,68437992,28475,-0.3468971848487854,0.6166203022003174,-0.6162840127944946,68438019
27-Mar-2020 00:46:03.721,0.34590423107147217,51142,68437992,28475,-0.34692466259002686,0.6165996789932251,-0.6162780523300171,68438020
27-Mar-2020 00:46:04.721,0.34592658281326294,51142,68437992,28475,-0.34694284200668335,0.6165930032730103,-0.6162621974945068,68438021
27-Mar-2020 00:46:05.721,0.3459523320198059,51142,68437992,28475,-0.3469620943069458,0.6165839433670044,-0.6162455081939697,68438022
27-Mar-2020 00:46:06.721,0.3459692597389221,51142,68438024,28481,-0.3469870090484619,0.6165660619735718,-0.6162400245666504,68438023
27-Mar-2020 00:46:07.721,0.3459951877593994,51142,68438024,28481,-0.3470090627670288,0.6165505647659302,-0.6162285804748535,68438024
27-Mar-2020 00:46:08.721,0.3460204005241394,51142,68438024,28481,-0.3470291495323181,0.6165435314178467,-0.6162102222442627,68438025
27-Mar-2020 00:46:09.721,0.346038818359375,51142,68438024,28481,-0.34705430269241333,0.6165308952331543,-0.6161985397338867,68438026
27-Mar-2020 00:46:10.721,0.34606045484542847,51142,68438024,28481,-0.34707605838775635,0.6165159940719604,-0.6161887645721436,68438027
27-Mar-2020 00:46:11.721,0.346088171005249,51142,68438024,28481,-0.34709441661834717,0.6165049076080322,-0.6161741018295288,68438028
27-Mar-2020 00:46:12.721,0.3461090922355652,51174,68438024,28481,-0.3471182584762573,0.616492509841919,-0.6161611080169678,68438029
27-Mar-2020 00:46:13.721,0.3461296558380127,51174,68438024,28481,-0.3471471667289734,0.6164795160293579,-0.6161462068557739,68438030
27-Mar-2020 00:46:14.721,0.3461543917655945,51174,68438024,28481,-0.3471682667732239,0.6164679527282715,-0.6161322593688965,68438031
27-Mar-2020 00:46:15.721,0.3461765646934509,51174,68438024,28481,-0.34719008207321167,0.6164501905441284,-0.616125226020813,68438032
27-Mar-2020 00:46:16.721,0.346197247505188,51174,68438024,28481,-0.34721148014068604,0.6164398193359375,-0.6161119937896729,68438033
27-Mar-2020 00:46:17.721,0.3462201952934265,51174,68438024,28481,-0.3472316861152649,0.616431713104248,-0.6160954236984253,68438034
27-Mar-2020 00:46:18.721,0.346241295337677,51174,68438024,28481,-0.3472503423690796,0.6164170503616333,-0.6160880327224731,68438035
27-Mar-2020 00:46:19.721,0.3462625741958618,51174,68438024,28481,-0.34727364778518677,0.6164028644561768,-0.6160770654678345,68438036
27-Mar-2020 00:46:20.721,0.3462877869606018,51174,68438024,28481,-0.3472968339920044,0.6163930892944336,-0.6160595417022705,68438037
27-Mar-2020 00:46:21.721,0.3463099002838135,51174,68438024,28481,-0.3473204970359802,0.6163816452026367,-0.616045355796814,68438038
27-Mar-2020 00:46:22.721,0.34633129835128784,51174,68438024,28481,-0.3473461866378784,0.6163625717163086,-0.6160379648208618,68438039
27-Mar-2020 00:46:23.721,0.34635454416275024,51174,68438024,28481,-0.34736835956573486,0.6163517236709595,-0.616023063659668,68438040
27-Mar-2020 00:46:24.721,0.34637749195098877,51174,68438024,28481,-0.3473917245864868,0.6163413524627686,-0.6160073280334473,68438041
27-Mar-2020 00:46:25.721,0.3463972210884094,51174,68438024,28481,-0.34741538763046265,0.6163299083709717,-0.6159944534301758,68438042
27-Mar-2020 00:46:26.721,0.34642142057418823,51174,68438024,28481,-0.3474351763725281,0.6163159608840942,-0.6159837245941162,68438043
27-Mar-2020 00:46:27.721,0.34644508361816406,51174,68438024,28481,-0.3474540710449219,0.6163039207458496,-0.6159716844558716,68438044
27-Mar-2020 00:46:28.721,0.34646838903427124,51174,68438024,28481,-0.3474794030189514,0.6162912845611572,-0.6159567832946777,68438045
27-Mar-2020 00:46:29.721,0.3464885354042053,51174,68438024,28481,-0.34750014543533325,0.6162799596786499,-0.6159453392028809,68438046
27-Mar-2020 00:46:30.721,0.3465128540992737,51174,68438024,28481,-0.34752142429351807,0.6162635087966919,-0.6159360408782959,68438047
27-Mar-2020 00:46:31.721,0.3465350270271301,51174,68438024,28481,-0.34754490852355957,0.616249680519104,-0.6159243583679199,68438048
27-Mar-2020 00:46:32.721,0.3465574383735657,51174,68438024,28481,-0.34756922721862793,0.6162389516830444,-0.6159085035324097,68438049
27-Mar-2020 00:46:33.721,0.34658223390579224,51174,68438024,28481,-0.34759247303009033,0.6162265539169312,-0.6158939599990845,68438050
27-Mar-2020 00:46:34.721,0.3466053605079651,51174,68438024,28481,-0.3476172089576721,0.6162086725234985,-0.6158850193023682,68438051
27-Mar-2020 00:46:35.721,0.34662580490112305,51174,68438024,28481,-0.3476381301879883,0.616199254989624,-0.6158710718154907,68438052
27-Mar-2020 00:46:36.721,0.3466503620147705,51174,68438024,28481,-0.3476611375808716,0.6161900758743286,-0.6158533096313477,68438053
27-Mar-2020 00:46:37.721,0.34666740894317627,51174,68438024,28481,-0.3476825952529907,0.6161785125732422,-0.6158434152603149,68438054
27-Mar-2020 00:46:38.721,0.34669214487075806,51174,68438056,28475,-0.34770452976226807,0.6161625385284424,-0.6158326864242554,68438055
27-Mar-2020 00:46:39.721,0.34671443700790405,51174,68438056,28475,-0.34772586822509766,0.6161530017852783,-0.615817666053772,68438056
27-Mar-2020 00:46:40.721,0.3467369079589844,51174,68438056,28475,-0.3477475643157959,0.6161412000656128,-0.6158046722412109,68438057
27-Mar-2020 00:46:41.721,0.3467590808868408,51174,68438056,28475,-0.3477715253829956,0.6161260604858398,-0.6157938241958618,68438058
27-Mar-2020 00:46:42.721,0.34678375720977783,51174,68438056,28475,-0.3477935194969177,0.616111159324646,-0.6157823801040649,68438059
27-Mar-2020 00:46:43.721,0.3468080759048462,51174,68438056,28475,-0.3478127121925354,0.6160979270935059,-0.6157710552215576,68438060
27-Mar-2020 00:46:44.721,0.3468296527862549,51206,68438056,28475,-0.3478413224220276,0.6160857677459717,-0.6157550811767578,68438061
27-Mar-2020 00:46:45.721,0.34685254096984863,51206,68438056,28475,-0.34786343574523926,0.6160728931427002,-0.6157426834106445,68438062
27-Mar-2020 00:46:46.721,0.34687334299087524,51206,68438056,28475,-0.34788256883621216,0.6160606145858765,-0.6157324314117432,68438063
27-Mar-2020 00:46:47.721,0.34689247608184814,51206,68438056,28475,-0.3479044437408447,0.6160504817962646,-0.6157194375991821,68438064
27-Mar-2020 00:46:48.721,0.34691429138183594,51206,68438056,28475,-0.3479278087615967,0.6160401105880737,-0.6157039403915405,68438065
27-Mar-2020 00:46:49.721,0.34693682193756104,51206,68438056,28475,-0.34794968366622925,0.6160272359848022,-0.6156922578811646,68438066
27-Mar-2020 00:46:50.721,0.34696072340011597,51206,68438056,28475,-0.34797489643096924,0.6160099506378174,-0.615681529045105,68438067
27-Mar-2020 00:46:51.721,0.34698373079299927,51206,68438056,28475,-0.34799516201019287,0.615999698638916,-0.615667462348938,68438068
27-Mar-2020 00:46:52.721,0.34700775146484375,51206,68438056,28475,-0.34802067279815674,0.61598801612854,-0.6156511306762695,68438069
27-Mar-2020 00:46:53.721,0.3470291495323181,51206,68438056,28475,-0.34804368019104004,0.6159716844558716,-0.6156424283981323,68438070
27-Mar-2020 00:46:54.721,0.34705400466918945,51206,68438056,28475,-0.34806543588638306,0.6159582138061523,-0.6156299114227295,68438071
27-Mar-2020 00:46:55.721,0.34707558155059814,51206,68438056,28475,-0.3480859398841858,0.6159483194351196,-0.615615725517273,68438072
27-Mar-2020 00:46:56.721,0.347095787525177,51206,68438056,28475,-0.34810692071914673,0.6159394979476929,-0.6156013011932373,68438073
27-Mar-2020 00:46:57.721,0.3471173048019409,51206,68438056,28475,-0.3481278419494629,0.6159243583679199,-0.6155925989151001,68438074
27-Mar-2020 00:46:58.721,0.34714043140411377,51206,68438056,28475,-0.34814774990081787,0.6159123182296753,-0.6155805587768555,68438075
27-Mar-2020 00:46:59.721,0.3471618890762329,51206,68438056,28475,-0.34816962480545044,0.6159012317657471,-0.6155669689178467,68438076
27-Mar-2020 00:47:00.721,0.34718507528305054,51206,68438056,28475,-0.34819912910461426,0.6158871650695801,-0.6155507564544678,68438077
27-Mar-2020 00:47:01.721,0.34720999002456665,51206,68438056,28475,-0.3482234477996826,0.6158703565597534,-0.6155399084091187,68438078
27-Mar-2020 00:47:02.721,0.34723377227783203,51206,68438056,28475,-0.34824568033218384,0.6158572435379028,-0.6155270338058472,68438079
27-Mar-2020 00:47:03.721,0.34725624322891235,51206,68438056,28475,-0.34826940298080444,0.6158440113067627,-0.6155141592025757,68438080
27-Mar-2020 00:47:04.721,0.34727776050567627,51206,68438056,28475,-0.34829163551330566,0.6158344745635986,-0.6154991388320923,68438081
27-Mar-2020 00:47:05.721,0.3473001718521118,51206,68438056,28475,-0.34831345081329346,0.6158195734024048,-0.61548912525177,68438082
27-Mar-2020 00:47:06.721,0.34732455015182495,51206,68438056,28475,-0.3483338952064514,0.6158071756362915,-0.6154762506484985,68438083
27-Mar-2020 00:47:07.721,0.3473423719406128,51206,68438056,28475,-0.34835267066955566,0.6157999038696289,-0.6154628992080688,68438084
27-Mar-2020 00:47:08.721,0.3473656177520752,51206,68438056,28475,-0.3483767509460449,0.6157870292663574,-0.615449070930481,68438085
27-Mar-2020 00:47:09.721,0.34738582372665405,51206,68438056,28475,-0.34839874505996704,0.6157701015472412,-0.6154420375823975,68438086
27-Mar-2020 00:47:10.721,0.34741079807281494,51206,68438088,28481,-0.34842008352279663,0.6157573461532593,-0.6154288053512573,68438087
27-Mar-2020 00:47:11.721,0.3474353551864624,51206,68438088,28481,-0.34844356775283813,0.6157466173171997,-0.6154119968414307,68438088
27-Mar-2020 00:47:12.721,0.34745752811431885,51206,68438088,28481,-0.34847134351730347,0.6157351732254028,-0.6153953075408936,68438089
27-Mar-2020 00:47:13.721,0.3474797010421753,51206,68438088,28481,-0.34849274158477783,0.6157177686691284,-0.6153881549835205,68438090
27-Mar-2020 00:47:14.721,0.3475056290626526,51206,68438088,28481,-0.34851592779159546,0.6157020330429077,-0.6153762340545654,68438091
27-Mar-2020 00:47:15.721,0.3475281000137329,51206,68438088,28481,-0.3485372066497803,0.6156948804855347,-0.6153583526611328,68438092
27-Mar-2020 00:47:16.721,0.3475496172904968,51238,68438088,28481,-0.3485627770423889,0.6156829595565796,-0.6153438091278076,68438093
27-Mar-2020 00:47:17.721,0.34756916761398315,51238,68438088,28481,-0.3485826253890991,0.6156681776046753,-0.6153362989425659,68438094
27-Mar-2020 00:47:18.721,0.347595751285553,51238,68438088,28481,-0.34860754013061523,0.6156535148620605,-0.6153216361999512,68438095
27-Mar-2020 00:47:19.721,0.34761643409729004,51238,68438088,28481,-0.34862756729125977,0.6156460046768188,-0.6153062582015991,68438096
27-Mar-2020 00:47:20.721,0.347637414932251,51238,68438088,28481,-0.34864866733551025,0.6156324148178101,-0.6152961254119873,68438097
27-Mar-2020 00:47:21.721,0.3476606011390686,51238,68438088,28481,-0.34867382049560547,0.615615725517273,-0.6152856349945068,68438098
27-Mar-2020 00:47:22.721,0.3476825952529907,51238,68438088,28481,-0.3486930727958679,0.6156042814254761,-0.6152735948562622,68438099
27-Mar-2020 00:47:23.721,0.3477030396461487,51238,68438088,28481,-0.34871697425842285,0.6155951023101807,-0.6152578592300415,68438100
27-Mar-2020 00:47:24.721,0.34772568941116333,51238,68438088,28481,-0.348741352558136,0.6155797243118286,-0.6152462959289551,68438101
27-Mar-2020 00:47:25.721,0.34774744510650635,51238,68438088,28481,-0.3487612009048462,0.6155681610107422,-0.6152346134185791,68438102
27-Mar-2020 00:47:26.721,0.3477709889411926,51238,68438088,28481,-0.3487832546234131,0.6155558824539185,-0.6152211427688599,68438103
27-Mar-2020 00:47:27.721,0.3477908968925476,51238,68438088,28481,-0.3488054871559143,0.6155455112457275,-0.615207314491272,68438104
27-Mar-2020 00:47:28.721,0.34781414270401,51238,68438088,28481,-0.3488265872001648,0.6155331134796143,-0.6151946783065796,68438105
27-Mar-2020 00:47:29.721,0.34784144163131714,51238,68438088,28481,-0.3488515615463257,0.6155157089233398,-0.6151827573776245,68438106
27-Mar-2020 00:47:30.721,0.34786397218704224,51238,68438088,28481,-0.3488737940788269,0.6155039072036743,-0.6151691675186157,68438107
27-Mar-2020 00:47:31.721,0.34788376092910767,51238,68438088,28481,-0.3488950729370117,0.6154946088790894,-0.6151549816131592,68438108
27-Mar-2020 00:47:32.721,0.34790557622909546,51238,68438088,28481,-0.3489176034927368,0.6154800653457642,-0.6151444911956787,68438109
27-Mar-2020 00:47:33.721,0.3479262590408325,51238,68438088,28481,-0.3489387631416321,0.6154636144638062,-0.6151371002197266,68438110
27-Mar-2020 00:47:34.721,0.34795063734054565,51238,68438088,28481,-0.34896063804626465,0.6154528856277466,-0.6151217222213745,68438111
27-Mar-2020 00:47:35.721,0.34797126054763794,51238,68438088,28481,-0.3489829897880554,0.6154441833496094,-0.6151062250137329,68438112
27-Mar-2020 00:47:36.721,0.3479928970336914,51238,68438088,28481,-0.3490027189254761,0.6154296398162842,-0.6150970458984375,68438113
27-Mar-2020 00:47:37.721,0.34801560640335083,51238,68438088,28481,-0.3490266799926758,0.6154147386550903,-0.6150857210159302,68438114
27-Mar-2020 00:47:38.721,0.3480378985404968,51238,68438088,28481,-0.34904545545578003,0.6154066324234009,-0.6150707006454468,68438115
27-Mar-2020 00:47:39.721,0.34805768728256226,51238,68438088,28481,-0.3490748405456543,0.6153943538665771,-0.6150552034378052,68438116
27-Mar-2020 00:47:40.721,0.34808099269866943,51238,68438088,28481,-0.3490970730781555,0.6153788566589355,-0.6150447130203247,68438117
27-Mar-2020 00:47:41.721,0.34810853004455566,51238,68438088,28481,-0.34911566972732544,0.6153676509857178,-0.6150298118591309,68438118
27-Mar-2020 00:47:42.721,0.3481309413909912,51238,68438120,28475,-0.3491385579109192,0.6153554916381836,-0.6150164604187012,68438119
27-Mar-2020 00:47:43.721,0.3481481671333313,51238,68438120,28475,-0.3491668105125427,0.6153385639190674,-0.6150072813034058,68438120
27-Mar-2020 00:47:44.721,0.348174512386322,51238,68438120,28475,-0.3491823673248291,0.6153302192687988,-0.6149921417236328,68438121
27-Mar-2020 00:47:45.721,0.3482006788253784,51238,68438120,28475,-0.3492041826248169,0.6153157949447632,-0.6149791479110718,68438122
27-Mar-2020 00:47:46.721,0.34821516275405884,51238,68438120,28475,-0.3492317795753479,0.6152993440628052,-0.6149718761444092,68438123
27-Mar-2020 00:47:47.721,0.3482380509376526,51238,68438120,28475,-0.3492545485496521,0.6152898073196411,-0.6149556636810303,68438124
27-Mar-2020 00:47:48.721,0.3482653498649597,51270,68438120,28475,-0.34926873445510864,0.6152820587158203,-0.61493980884552,68438125
27-Mar-2020 00:47:49.721,0.34828317165374756,51270,68438120,28475,-0.3492966294288635,0.6152637004852295,-0.6149321794509888,68438126
27-Mar-2020 00:47:50.721,0.34830135107040405,51270,68438120,28475,-0.3493227958679199,0.6152514219284058,-0.6149194240570068,68438127
27-Mar-2020 00:47:51.721,0.3483315110206604,51270,68438120,28475,-0.349337100982666,0.6152476072311401,-0.6148982048034668,68438128
27-Mar-2020 00:47:52.721,0.3483538031578064,51270,68438120,28475,-0.3493630886077881,0.615227222442627,-0.6148908138275146,68438129
27-Mar-2020 00:47:53.721,0.3483697772026062,51270,68438120,28475,-0.34939223527908325,0.6152088642120361,-0.6148836612701416,68438130
27-Mar-2020 00:47:54.721,0.34839850664138794,51270,68438120,28475,-0.3494049310684204,0.6152058839797974,-0.6148632764816284,68438131
27-Mar-2020 00:47:55.721,0.3484222888946533,51270,68438120,28475,-0.3494288921356201,0.6151925325393677,-0.6148495674133301,68438132
27-Mar-2020 00:47:56.721,0.34843772649765015,51270,68438120,28475,-0.34945714473724365,0.6151719093322754,-0.6148455142974854,68438133
27-Mar-2020 00:47:57.721,0.3484637141227722,51270,68438120,28475,-0.3494712710380554,0.615166187286377,-0.6148281097412109,68438134
27-Mar-2020 00:47:58.721,0.3484894037246704,51270,68438120,28475,-0.3494929075241089,0.6151577234268188,-0.6148097515106201,68438135
27-Mar-2020 00:47:59.721,0.34850311279296875,51270,68438120,28475,-0.3495228886604309,0.6151363849639893,-0.6148064136505127,68438136
27-Mar-2020 00:48:00.721,0.34853053092956543,51270,68438120,28475,-0.3495402932167053,0.615127444267273,-0.6147900819778442,68438137
27-Mar-2020 00:48:01.721,0.348558247089386,51270,68438120,28475,-0.3495595455169678,0.6151183843612671,-0.6147725582122803,68438138
27-Mar-2020 00:48:02.721,0.34857243299484253,51270,68438120,28475,-0.34959298372268677,0.6150991916656494,-0.6147643327713013,68438139
27-Mar-2020 00:48:03.721,0.34859687089920044,51270,68438120,28475,-0.34961265325546265,0.615086555480957,-0.6147521734237671,68438140
27-Mar-2020 00:48:04.721,0.348625123500824,51270,68438120,28475,-0.34962642192840576,0.6150803565979004,-0.614734411239624,68438141
27-Mar-2020 00:48:05.721,0.3486415147781372,51270,68438120,28475,-0.34965598583221436,0.6150615215301514,-0.6147269010543823,68438142
27-Mar-2020 00:48:06.721,0.3486594557762146,51270,68438120,28475,-0.3496794104576111,0.6150497198104858,-0.6147153377532959,68438143
27-Mar-2020 00:48:07.721,0.34868788719177246,51270,68438120,28475,-0.3496934175491333,0.6150431632995605,-0.6146978139877319,68438144
27-Mar-2020 00:48:08.721,0.34871208667755127,51270,68438120,28475,-0.34971868991851807,0.6150244474411011,-0.614688515663147,68438145
27-Mar-2020 00:48:09.721,0.34872567653656006,51270,68438120,28475,-0.3497464656829834,0.6150095462799072,-0.6146801710128784,68438146
27-Mar-2020 00:48:10.721,0.34875452518463135,51270,68438120,28475,-0.34976476430892944,0.6150048971176147,-0.6146578788757324,68438147
27-Mar-2020 00:48:11.721,0.34878021478652954,51270,68438120,28475,-0.3497873544692993,0.6149897575378418,-0.6146456003189087,68438148
27-Mar-2020 00:48:12.721,0.3487977981567383,51270,68438120,28475,-0.34981369972229004,0.614970326423645,-0.6146401166915894,68438149
27-Mar-2020 00:48:13.721,0.3488237261772156,51270,68438120,28475,-0.34983307123184204,0.6149629354476929,-0.6146214008331299,68438150
27-Mar-2020 00:48:14.721,0.3488481640815735,51270,68438152,28481,-0.3498501777648926,0.6149547100067139,-0.6146062612533569,68438151
27-Mar-2020 00:48:15.721,0.34886467456817627,51270,68438152,28481,-0.34987783432006836,0.6149349212646484,-0.6146010160446167,68438152
27-Mar-2020 00:48:16.721,0.348888635635376,51270,68438152,28481,-0.3498954772949219,0.6149237155914307,-0.6145886182785034,68438153
27-Mar-2020 00:48:17.721,0.3489137291908264,51270,68438152,28481,-0.3499165177345276,0.614913821220398,-0.6145720481872559,68438154
27-Mar-2020 00:48:18.721,0.3489346504211426,51270,68438152,28481,-0.3499467372894287,0.6148968935012817,-0.6145600080490112,68438155
27-Mar-2020 00:48:19.721,0.3489580750465393,51270,68438152,28481,-0.34996724128723145,0.6148840188980103,-0.6145479679107666,68438156
27-Mar-2020 00:48:20.721,0.3489834666252136,51302,68438152,28481,-0.349986732006073,0.614875078201294,-0.6145315170288086,68438157
27-Mar-2020 00:48:21.721,0.3490036725997925,51302,68438152,28481,-0.3500126600265503,0.6148608922958374,-0.6145193576812744,68438158
27-Mar-2020 00:48:22.721,0.3490220904350281,51302,68438152,28481,-0.35003751516342163,0.6148477792739868,-0.6145076751708984,68438159
27-Mar-2020 00:48:23.721,0.3490496873855591,51302,68438152,28481,-0.3500552177429199,0.6148371696472168,-0.6144925355911255,68438160
27-Mar-2020 00:48:24.721,0.34906941652297974,51302,68438152,28481,-0.3500772714614868,0.614824652671814,-0.6144809722900391,68438161
27-Mar-2020 00:48:25.721,0.3490896224975586,51302,68438152,28481,-0.3501039147377014,0.614808201789856,-0.6144711971282959,68438162
27-Mar-2020 00:48:26.721,0.349112331867218,51302,68438152,28481,-0.35012274980545044,0.614798903465271,-0.6144564151763916,68438163
27-Mar-2020 00:48:27.721,0.34914112091064453,51302,68438152,28481,-0.35014450550079346,0.6147842407226562,-0.6144424676895142,68438164
27-Mar-2020 00:48:28.721,0.3491619825363159,51302,68438152,28481,-0.350169837474823,0.6147687435150146,-0.6144322156906128,68438165
27-Mar-2020 00:48:29.721,0.3491836190223694,51302,68438152,28481,-0.3501925468444824,0.6147571802139282,-0.6144182682037354,68438166
27-Mar-2020 00:48:30.721,0.3492104411125183,51302,68438152,28481,-0.35021477937698364,0.61474609375,-0.6144015789031982,68438167
27-Mar-2020 00:48:31.721,0.3492336869239807,51302,68438152,28481,-0.3502352237701416,0.6147316694259644,-0.6143907308578491,68438168
27-Mar-2020 00:48:32.721,0.3492516875267029,51302,68438152,28481,-0.35026150941848755,0.6147183179855347,-0.6143791675567627,68438169
27-Mar-2020 00:48:33.721,0.34927159547805786,51302,68438152,28481,-0.35028260946273804,0.6147068738937378,-0.6143674850463867,68438170
27-Mar-2020 00:48:34.721,0.3492966890335083,51302,68438152,28481,-0.3503032326698303,0.6146957874298096,-0.6143525838851929,68438171
27-Mar-2020 00:48:35.721,0.34931713342666626,51302,68438152,28481,-0.3503240942955017,0.6146814823150635,-0.6143430471420288,68438172
27-Mar-2020 00:48:36.721,0.34933918714523315,51302,68438152,28481,-0.35035228729248047,0.614665150642395,-0.6143307685852051,68438173
27-Mar-2020 00:48:37.721,0.3493642807006836,51302,68438152,28481,-0.3503687381744385,0.6146564483642578,-0.6143157482147217,68438174
27-Mar-2020 00:48:38.721,0.3493867516517639,51302,68438152,28481,-0.35039347410202026,0.6146436929702759,-0.6143016815185547,68438175
27-Mar-2020 00:48:39.721,0.3494083881378174,51302,68438152,28481,-0.3504177927970886,0.6146277189254761,-0.6142914295196533,68438176
27-Mar-2020 00:48:40.721,0.3494318723678589,51302,68438152,28481,-0.3504379391670227,0.6146180629730225,-0.6142762899398804,68438177
27-Mar-2020 00:48:41.721,0.3494563102722168,51302,68438152,28481,-0.35046130418777466,0.6146067380905151,-0.6142604351043701,68438178
27-Mar-2020 00:48:42.721,0.34947484731674194,51302,68438152,28481,-0.35048264265060425,0.6145954132080078,-0.6142492294311523,68438179
27-Mar-2020 00:48:43.721,0.34950071573257446,51302,68438152,28481,-0.3505028486251831,0.6145795583724976,-0.6142387390136719,68438180
27-Mar-2020 00:48:44.721,0.34952491521835327,51302,68438152,28481,-0.35052573680877686,0.6145657300949097,-0.6142255067825317,68438181
27-Mar-2020 00:48:45.721,0.3495461940765381,51302,68438152,28481,-0.3505486249923706,0.6145553588867188,-0.6142112016677856,68438182
27-Mar-2020 00:48:46.721,0.34956687688827515,51302,68438184,28481,-0.3505721688270569,0.6145401000976562,-0.6142009496688843,68438183
27-Mar-2020 00:48:47.721,0.3495917320251465,51302,68438184,28481,-0.350597620010376,0.6145225763320923,-0.6141897439956665,68438184
27-Mar-2020 00:48:48.721,0.3496161103248596,51302,68438184,28481,-0.3506184220314026,0.6145144701004028,-0.6141722202301025,68438185
27-Mar-2020 00:48:49.721,0.34963393211364746,51302,68438184,28481,-0.35064125061035156,0.6145036220550537,-0.6141598224639893,68438186
27-Mar-2020 00:48:50.721,0.34965384006500244,51302,68438184,28481,-0.35066789388656616,0.6144886016845703,-0.6141484975814819,68438187
27-Mar-2020 00:48:51.721,0.34967905282974243,51302,68438184,28481,-0.3506873846054077,0.6144769191741943,-0.614134669303894,68438188
27-Mar-2020 00:48:52.721,0.3497019410133362,51334,68438184,28481,-0.35070478916168213,0.6144689321517944,-0.6141197681427002,68438189
27-Mar-2020 00:48:53.721,0.3497210144996643,51334,68438184,28481,-0.3507281541824341,0.6144529581069946,-0.6141114234924316,68438190
27-Mar-2020 00:48:54.721,0.3497461676597595,51334,68438184,28481,-0.3507508635520935,0.6144372224807739,-0.6140998601913452,68438191
27-Mar-2020 00:48:55.721,0.3497716188430786,51334,68438184,28481,-0.3507663607597351,0.6144299507141113,-0.6140837669372559,68438192
27-Mar-2020 00:48:56.721,0.3497931957244873,51334,68438184,28481,-0.35079526901245117,0.6144119501113892,-0.6140731573104858,68438193
27-Mar-2020 00:48:57.721,0.34981095790863037,51334,68438184,28481,-0.3508225083351135,0.6143995523452759,-0.6140598058700562,68438194
27-Mar-2020 00:48:58.721,0.34983932971954346,51334,68438184,28481,-0.35084354877471924,0.6143884658813477,-0.6140428781509399,68438195
27-Mar-2020 00:48:59.721,0.349858820438385,51334,68438184,28481,-0.35086309909820557,0.6143761873245239,-0.6140326261520386,68438196
27-Mar-2020 00:49:00.721,0.349878191947937,51334,68438184,28481,-0.35088711977005005,0.614362359046936,-0.6140216588973999,68438197
27-Mar-2020 00:49:01.721,0.3499019145965576,51334,68438184,28481,-0.3509041666984558,0.614356517791748,-0.614004373550415,68438198
27-Mar-2020 00:49:02.721,0.34992390871047974,51334,68438184,28481,-0.3509281277656555,0.614341139793396,-0.6139931678771973,68438199
27-Mar-2020 00:49:03.721,0.34994328022003174,51334,68438184,28481,-0.3509533405303955,0.6143221855163574,-0.6139867305755615,68438200
27-Mar-2020 00:49:04.721,0.34996867179870605,51334,68438184,28481,-0.35097020864486694,0.614314079284668,-0.6139707565307617,68438201
27-Mar-2020 00:49:05.721,0.34999269247055054,51334,68438184,28481,-0.3509945273399353,0.6143014430999756,-0.6139559745788574,68438202
27-Mar-2020 00:49:06.721,0.35000914335250854,51334,68438184,28481,-0.35102206468582153,0.6142812967300415,-0.6139508485794067,68438203
27-Mar-2020 00:49:07.721,0.3500363826751709,51334,68438184,28481,-0.3510415554046631,0.6142719984054565,-0.613933801651001,68438204
27-Mar-2020 00:49:08.721,0.35006290674209595,51334,68438184,28481,-0.35106056928634644,0.6142653226852417,-0.6139142513275146,68438205
27-Mar-2020 00:49:09.721,0.35007935762405396,51334,68438184,28481,-0.35109055042266846,0.6142464876174927,-0.6139066219329834,68438206
27-Mar-2020 00:49:10.721,0.3501008152961731,51334,68438184,28481,-0.35111021995544434,0.614234447479248,-0.6138951778411865,68438207
27-Mar-2020 00:49:11.721,0.35012972354888916,51334,68438184,28481,-0.35112208127975464,0.6142317056655884,-0.6138749122619629,68438208
27-Mar-2020 00:49:12.721,0.35014426708221436,51334,68438184,28481,-0.3511543869972229,0.614213228225708,-0.6138665676116943,68438209
27-Mar-2020 00:49:13.721,0.35016340017318726,51334,68438184,28481,-0.35118091106414795,0.6141988039016724,-0.6138548851013184,68438210
27-Mar-2020 00:49:14.721,0.35019248723983765,51334,68438184,28481,-0.35119515657424927,0.6141916513442993,-0.6138371229171753,68438211
27-Mar-2020 00:49:15.721,0.3502160906791687,51334,68438184,28481,-0.35122209787368774,0.614173412322998,-0.6138266324996948,68438212
27-Mar-2020 00:49:16.721,0.3502345681190491,51334,68438184,28481,-0.3512495756149292,0.6141538619995117,-0.61381995677948,68438213
27-Mar-2020 00:49:17.721,0.35026317834854126,51334,68438184,28481,-0.35126274824142456,0.6141471862792969,-0.6138023138046265,68438214
27-Mar-2020 00:49:18.721,0.35029011964797974,51334,68438216,28475,-0.3512841463088989,0.6141325235366821,-0.613789439201355,68438215
27-Mar-2020 00:49:19.721,0.350303053855896,51334,68438216,28475,-0.351313054561615,0.6141147613525391,-0.6137833595275879,68438216
27-Mar-2020 00:49:20.721,0.3503279685974121,51334,68438216,28475,-0.3513304591178894,0.6141098737716675,-0.6137640476226807,68438217
27-Mar-2020 00:49:21.721,0.35035234689712524,51334,68438216,28475,-0.35135388374328613,0.6141000986099243,-0.6137466430664062,68438218
27-Mar-2020 00:49:22.721,0.3503687381744385,51334,68438216,28475,-0.35138243436813354,0.6140815019607544,-0.6137396097183228,68438219
27-Mar-2020 00:49:23.721,0.35039228200912476,51334,68438216,28475,-0.3514024019241333,0.6140720844268799,-0.613723874092102,68438220
27-Mar-2020 00:49:24.721,0.35041534900665283,51366,68438216,28475,-0.3514198660850525,0.6140648126602173,-0.61370849609375,68438221
27-Mar-2020 00:49:25.721,0.35043370723724365,51366,68438216,28475,-0.35144704580307007,0.614044189453125,-0.6137025356292725,68438222
27-Mar-2020 00:49:26.721,0.35046058893203735,51366,68438216,28475,-0.3514694571495056,0.6140297651290894,-0.6136891841888428,68438223
27-Mar-2020 00:49:27.721,0.3504874110221863,51366,68438216,28475,-0.3514878749847412,0.6140216588973999,-0.6136711835861206,68438224
27-Mar-2020 00:49:28.721,0.35050517320632935,51366,68438216,28475,-0.35151416063308716,0.6140055656433105,-0.6136624813079834,68438225
27-Mar-2020 00:49:29.721,0.3505249619483948,51366,68438216,28475,-0.3515365719795227,0.613991379737854,-0.613652229309082,68438226
27-Mar-2020 00:49:30.721,0.3505500555038452,51366,68438216,28475,-0.3515494465827942,0.6139860153198242,-0.613635778427124,68438227
27-Mar-2020 00:49:31.721,0.3505697250366211,51366,68438216,28475,-0.3515773415565491,0.6139717102050781,-0.6136232614517212,68438228
27-Mar-2020 00:49:32.721,0.3505901098251343,51366,68438216,28475,-0.35160690546035767,0.6139543056488037,-0.6136116981506348,68438229
27-Mar-2020 00:49:33.721,0.3506186604499817,51366,68438216,28475,-0.35162508487701416,0.613945722579956,-0.6135940551757812,68438230
27-Mar-2020 00:49:34.721,0.350643515586853,51366,68438216,28475,-0.3516462445259094,0.6139323711395264,-0.613580584526062,68438231
27-Mar-2020 00:49:35.721,0.35065943002700806,51366,68438216,28475,-0.351673424243927,0.6139165163040161,-0.6135717630386353,68438232
27-Mar-2020 00:49:36.721,0.35068511962890625,51366,68438216,28475,-0.3516945242881775,0.6139041185379028,-0.6135574579238892,68438233
27-Mar-2020 00:49:37.721,0.3507111072540283,51366,68438216,28475,-0.3517140746116638,0.6138917207717896,-0.6135438680648804,68438234
27-Mar-2020 00:49:38.721,0.3507305979728699,51366,68438216,28475,-0.35173869132995605,0.6138758659362793,-0.613534688949585,68438235
27-Mar-2020 00:49:39.721,0.3507500886917114,51366,68438216,28475,-0.3517604470252991,0.613866925239563,-0.6135199069976807,68438236
27-Mar-2020 00:49:40.721,0.35077476501464844,51366,68438216,28475,-0.3517787456512451,0.6138566732406616,-0.6135057210922241,68438237
27-Mar-2020 00:49:41.721,0.35079729557037354,51366,68438216,28475,-0.3518029451370239,0.6138404607772827,-0.6134949922561646,68438238
27-Mar-2020 00:49:42.721,0.3508204221725464,51366,68438216,28475,-0.3518259525299072,0.613827109336853,-0.6134817600250244,68438239
27-Mar-2020 00:49:43.721,0.3508419990539551,51366,68438216,28475,-0.35184746980667114,0.6138190031051636,-0.6134653091430664,68438240
27-Mar-2020 00:49:44.721,0.3508637547492981,51366,68438216,28475,-0.3518725037574768,0.6138041019439697,-0.6134533882141113,68438241
27-Mar-2020 00:49:45.721,0.3508847951889038,51366,68438216,28475,-0.35189276933670044,0.6137914657592773,-0.6134423017501831,68438242
27-Mar-2020 00:49:46.721,0.35090726613998413,51366,68438216,28475,-0.3519158363342285,0.6137797832489014,-0.613427996635437,68438243
27-Mar-2020 00:49:47.721,0.35092824697494507,51366,68438216,28475,-0.3519401550292969,0.6137657165527344,-0.6134161949157715,68438244
27-Mar-2020 00:49:48.721,0.3509533405303955,51366,68438216,28475,-0.35196202993392944,0.6137504577636719,-0.6134045124053955,68438245
27-Mar-2020 00:49:49.721,0.3509764075279236,51366,68438216,28475,-0.3519824147224426,0.6137373447418213,-0.6133928298950195,68438246
27-Mar-2020 00:49:50.721,0.3509978652000427,51366,68438248,28481,-0.35200661420822144,0.6137262582778931,-0.6133779287338257,68438247
27-Mar-2020 00:49:51.721,0.3510182499885559,51366,68438248,28481,-0.3520302176475525,0.6137125492095947,-0.6133661270141602,68438248
27-Mar-2020 00:49:52.721,0.3510429859161377,51366,68438248,28481,-0.35205310583114624,0.613699197769165,-0.6133521795272827,68438249
27-Mar-2020 00:49:53.721,0.351065993309021,51366,68438248,28481,-0.3520698547363281,0.6136865615844727,-0.6133420467376709,68438250
27-Mar-2020 00:49:54.721,0.3510878086090088,51366,68438248,28481,-0.35209256410598755,0.6136763095855713,-0.613326907157898,68438251
27-Mar-2020 00:49:55.721,0.3511057496070862,51366,68438248,28481,-0.3521158695220947,0.6136651039123535,-0.6133146286010742,68438252
27-Mar-2020 00:49:56.721,0.35113197565078735,51398,68438248,28481,-0.3521404266357422,0.6136488914489746,-0.6133015155792236,68438253
27-Mar-2020 00:49:57.721,0.35115623474121094,51398,68438248,28481,-0.3521600365638733,0.6136363744735718,-0.6132888793945312,68438254
27-Mar-2020 00:49:58.721,0.3511776924133301,51398,68438248,28481,-0.3521837592124939,0.6136232614517212,-0.6132763624191284,68438255
27-Mar-2020 00:49:59.721,0.35119956731796265,51398,68438248,28481,-0.3522098660469055,0.6136088371276855,-0.6132632493972778,68438256
27-Mar-2020 00:50:00.721,0.35122430324554443,51398,68438248,28481,-0.35222840309143066,0.6135976314544678,-0.6132495403289795,68438257
27-Mar-2020 00:50:01.721,0.35124605894088745,51398,68438248,28481,-0.3522487282752991,0.6135855913162231,-0.6132376194000244,68438258
27-Mar-2020 00:50:02.721,0.3512628674507141,51398,68438248,28481,-0.3522748351097107,0.6135721206665039,-0.613226056098938,68438259
27-Mar-2020 00:50:03.721,0.35128527879714966,51398,68438248,28481,-0.3522953987121582,0.6135607957839966,-0.6132127046585083,68438260
27-Mar-2020 00:50:04.721,0.3513116240501404,51398,68438248,28481,-0.3523131012916565,0.613550066947937,-0.6131982803344727,68438261
27-Mar-2020 00:50:05.721,0.3513314127922058,51398,68438248,28481,-0.35233938694000244,0.6135332584381104,-0.613188624382019,68438262
27-Mar-2020 00:50:06.721,0.35135388374328613,51398,68438248,28481,-0.35236674547195435,0.6135207414627075,-0.6131722927093506,68438263
27-Mar-2020 00:50:07.721,0.3513786196708679,51398,68438248,28481,-0.3523826599121094,0.6135104894638062,-0.6131594181060791,68438264
27-Mar-2020 00:50:08.721,0.3514023423194885,51398,68438248,28481,-0.3524091839790344,0.6134922504425049,-0.6131491661071777,68438265
27-Mar-2020 00:50:09.721,0.35142219066619873,51398,68438248,28481,-0.3524303436279297,0.6134796142578125,-0.6131383180618286,68438266
27-Mar-2020 00:50:10.721,0.35144680738449097,51398,68438248,28481,-0.3524540066719055,0.613470196723938,-0.6131200790405273,68438267
27-Mar-2020 00:50:11.721,0.3514683246612549,51398,68438248,28481,-0.35247933864593506,0.6134556531906128,-0.613107442855835,68438268
27-Mar-2020 00:50:12.721,0.3514910340309143,51398,68438248,28481,-0.35249853134155273,0.6134414672851562,-0.6130977869033813,68438269
27-Mar-2020 00:50:13.721,0.3515138626098633,51398,68438248,28481,-0.3525198698043823,0.613432765007019,-0.6130812168121338,68438270
27-Mar-2020 00:50:14.721,0.3515334725379944,51398,68438248,28481,-0.35254454612731934,0.6134204864501953,-0.6130679845809937,68438271
27-Mar-2020 00:50:15.721,0.3515569567680359,51398,68438248,28481,-0.3525685667991638,0.6134040355682373,-0.613057017326355,68438272
27-Mar-2020 00:50:16.721,0.35158252716064453,51398,68438248,28481,-0.35258620977401733,0.6133942604064941,-0.613041877746582,68438273
27-Mar-2020 00:50:17.721,0.35160523653030396,51398,68438248,28481,-0.3526093363761902,0.6133805513381958,-0.6130291223526001,68438274
27-Mar-2020 00:50:18.721,0.3516242504119873,51398,68438248,28481,-0.35263413190841675,0.6133639812469482,-0.6130207777023315,68438275
27-Mar-2020 00:50:19.721,0.3516491651535034,51398,68438248,28481,-0.3526500463485718,0.6133544445037842,-0.6130069494247437,68438276
27-Mar-2020 00:50:20.721,0.3516746759414673,51398,68438248,28481,-0.35267412662506104,0.6133421659469604,-0.6129906177520752,68438277
27-Mar-2020 00:50:21.721,0.3516919016838074,51398,68438248,28481,-0.3527059555053711,0.6133242845535278,-0.6129803657531738,68438278
27-Mar-2020 00:50:22.721,0.35171425342559814,51398,68438280,28475,-0.3527250289916992,0.6133143901824951,-0.6129665374755859,68438279
27-Mar-2020 00:50:23.721,0.35174065828323364,51398,68438280,28475,-0.35274553298950195,0.6133037805557251,-0.612950325012207,68438280
27-Mar-2020 00:50:24.721,0.35175788402557373,51398,68438280,28475,-0.35276782512664795,0.6132863759994507,-0.6129443645477295,68438281
27-Mar-2020 00:50:25.721,0.35178154706954956,51398,68438280,28475,-0.352789044380188,0.6132761240005493,-0.6129293441772461,68438282
27-Mar-2020 00:50:26.721,0.35180556774139404,51398,68438280,28475,-0.3528059124946594,0.6132690906524658,-0.6129130125045776,68438283
27-Mar-2020 00:50:27.721,0.3518274426460266,51398,68438280,28475,-0.3528338670730591,0.613249659538269,-0.612903356552124,68438284
27-Mar-2020 00:50:28.721,0.35184919834136963,51430,68438280,28475,-0.35285627841949463,0.6132371425628662,-0.6128909587860107,68438285
27-Mar-2020 00:50:29.721,0.35187262296676636,51430,68438280,28475,-0.3528791069984436,0.6132283210754395,-0.612872838973999,68438286
27-Mar-2020 00:50:30.721,0.3518921136856079,51430,68438280,28475,-0.3529047966003418,0.61320960521698,-0.6128654479980469,68438287
27-Mar-2020 00:50:31.721,0.35191410779953003,51430,68438280,28475,-0.3529258370399475,0.6131956577301025,-0.6128547191619873,68438288
27-Mar-2020 00:50:32.721,0.3519423007965088,51430,68438280,28475,-0.3529418706893921,0.613187313079834,-0.6128376722335815,68438289
27-Mar-2020 00:50:33.721,0.35196125507354736,51430,68438280,28475,-0.35296761989593506,0.6131726503372192,-0.6128267049789429,68438290
27-Mar-2020 00:50:34.721,0.3519827127456665,51430,68438280,28475,-0.3529919385910034,0.613158106803894,-0.612815260887146,68438291
27-Mar-2020 00:50:35.721,0.3520076870918274,51430,68438280,28475,-0.353007435798645,0.6131511926651001,-0.6127985715866089,68438292
27-Mar-2020 00:50:36.721,0.3520262837409973,51430,68438280,28475,-0.3530299663543701,0.6131385564804077,-0.6127874851226807,68438293
27-Mar-2020 00:50:37.721,0.35204315185546875,51430,68438280,28475,-0.353060781955719,0.6131207942962646,-0.6127779483795166,68438294
27-Mar-2020 00:50:38.721,0.3520697355270386,51430,68438280,28475,-0.35307425260543823,0.6131139993667603,-0.6127616167068481,68438295
27-Mar-2020 00:50:39.721,0.35209405422210693,51430,68438280,28475,-0.3530958294868469,0.6131008863449097,-0.612748384475708,68438296
27-Mar-2020 00:50:40.721,0.3521111011505127,51430,68438280,28475,-0.35312551259994507,0.613081693649292,-0.6127406358718872,68438297
27-Mar-2020 00:50:41.721,0.35213780403137207,51430,68438280,28475,-0.35314255952835083,0.6130735874176025,-0.612723708152771,68438298
27-Mar-2020 00:50:42.721,0.35216474533081055,51430,68438280,28475,-0.35316354036331177,0.6130608320236206,-0.6127088069915771,68438299
27-Mar-2020 00:50:43.721,0.3521828055381775,51430,68438280,28475,-0.35319066047668457,0.6130433082580566,-0.6127005815505981,68438300
27-Mar-2020 00:50:44.721,0.3522050976753235,51430,68438280,28475,-0.35320979356765747,0.6130324602127075,-0.612687349319458,68438301
27-Mar-2020 00:50:45.721,0.35222840309143066,51430,68438280,28475,-0.3532305359840393,0.6130250692367554,-0.6126694679260254,68438302
27-Mar-2020 00:50:46.721,0.35224664211273193,51430,68438280,28475,-0.35325735807418823,0.6130077838897705,-0.6126608848571777,68438303
27-Mar-2020 00:50:47.721,0.3522709012031555,51430,68438280,28475,-0.35327577590942383,0.6129945516586304,-0.6126495599746704,68438304
27-Mar-2020 00:50:48.721,0.35229605436325073,51430,68438280,28475,-0.35329627990722656,0.6129878759384155,-0.6126301288604736,68438305
27-Mar-2020 00:50:49.721,0.3523125648498535,51430,68438280,28475,-0.35332024097442627,0.6129695177078247,-0.612625002861023,68438306
27-Mar-2020 00:50:50.721,0.35233622789382935,51430,68438280,28475,-0.3533397316932678,0.6129564046859741,-0.6126134395599365,68438307
27-Mar-2020 00:50:51.722,0.35236555337905884,51430,68438280,28475,-0.3533620238304138,0.6129462718963623,-0.6125938892364502,68438308
27-Mar-2020 00:50:52.722,0.3523820638656616,51430,68438280,28475,-0.3533902168273926,0.6129294633865356,-0.6125847101211548,68438309
27-Mar-2020 00:50:53.722,0.3524024486541748,51430,68438280,28475,-0.3534165620803833,0.6129133701324463,-0.6125738620758057,68438310
27-Mar-2020 00:50:54.722,0.35243117809295654,51430,68438312,28475,-0.3534298539161682,0.6129077672958374,-0.6125553846359253,68438311
27-Mar-2020 00:50:55.722,0.3524513840675354,51430,68438312,28475,-0.35345280170440674,0.6128939390182495,-0.6125444173812866,68438312
27-Mar-2020 00:50:56.722,0.3524668216705322,51430,68438312,28475,-0.3534778356552124,0.6128789186477661,-0.612535834312439,68438313
27-Mar-2020 00:50:57.722,0.3524954915046692,51430,68438312,28475,-0.3534950613975525,0.6128690242767334,-0.612519383430481,68438314
27-Mar-2020 00:50:58.722,0.35252106189727783,51430,68438312,28475,-0.3535163402557373,0.6128557920455933,-0.6125056743621826,68438315
27-Mar-2020 00:50:59.722,0.352538526058197,51430,68438312,28475,-0.3535453677177429,0.6128360033035278,-0.6124986410140991,68438316
27-Mar-2020 00:51:00.722,0.352561891078949,51462,68438312,28475,-0.3535657525062561,0.6128273010253906,-0.6124823093414307,68438317
27-Mar-2020 00:51:01.722,0.3525856137275696,51462,68438312,28475,-0.35358482599258423,0.6128169298171997,-0.6124680042266846,68438318
27-Mar-2020 00:51:02.722,0.3526051640510559,51462,68438312,28475,-0.353614866733551,0.6127989292144775,-0.6124570369720459,68438319
27-Mar-2020 00:51:03.722,0.35262930393218994,51462,68438312,28475,-0.35363638401031494,0.612788200378418,-0.6124415397644043,68438320
27-Mar-2020 00:51:04.722,0.35265177488327026,51462,68438312,28475,-0.35365378856658936,0.6127794981002808,-0.6124273538589478,68438321
27-Mar-2020 00:51:05.722,0.35267239809036255,51462,68438312,28475,-0.3536776304244995,0.6127638816833496,-0.612417459487915,68438322
27-Mar-2020 00:51:06.722,0.35269618034362793,51462,68438312,28475,-0.3536999821662903,0.6127499341964722,-0.6124045848846436,68438323
27-Mar-2020 00:51:07.722,0.3527190089225769,51462,68438312,28475,-0.3537166714668274,0.6127411127090454,-0.6123907566070557,68438324
27-Mar-2020 00:51:08.722,0.3527393937110901,51462,68438312,28475,-0.3537449240684509,0.6127238273620605,-0.6123801469802856,68438325
27-Mar-2020 00:51:09.722,0.3527641296386719,51462,68438312,28475,-0.35376811027526855,0.6127090454101562,-0.6123672723770142,68438326
27-Mar-2020 00:51:10.722,0.3527872562408447,51462,68438312,28475,-0.3537864685058594,0.6126999855041504,-0.6123521327972412,68438327
27-Mar-2020 00:51:11.722,0.35280805826187134,51462,68438312,28475,-0.3538137674331665,0.6126843690872192,-0.6123400926589966,68438328
27-Mar-2020 00:51:12.722,0.3528290390968323,51462,68438312,28475,-0.35383886098861694,0.6126713752746582,-0.6123267412185669,68438329
27-Mar-2020 00:51:13.722,0.35285574197769165,51462,68438312,28475,-0.35385775566101074,0.6126606464385986,-0.6123112440109253,68438330
27-Mar-2020 00:51:14.722,0.35287588834762573,51462,68438312,28475,-0.3538776636123657,0.612647294998169,-0.6123011112213135,68438331
27-Mar-2020 00:51:15.722,0.352893590927124,51462,68438312,28475,-0.35390228033065796,0.6126341819763184,-0.6122899055480957,68438332
27-Mar-2020 00:51:16.722,0.3529183268547058,51462,68438312,28475,-0.35392284393310547,0.6126242876052856,-0.6122738122940063,68438333
27-Mar-2020 00:51:17.722,0.3529408574104309,51462,68438312,28475,-0.3539445400238037,0.61260986328125,-0.6122627258300781,68438334
27-Mar-2020 00:51:18.722,0.3529622554779053,51462,68438312,28475,-0.3539700508117676,0.6125942468643188,-0.6122509241104126,68438335
27-Mar-2020 00:51:19.722,0.352985680103302,51462,68438312,28475,-0.3539885878562927,0.6125835180282593,-0.6122374534606934,68438336
27-Mar-2020 00:51:20.722,0.3530096411705017,51462,68438312,28475,-0.3540135622024536,0.6125686168670654,-0.6122242212295532,68438337
27-Mar-2020 00:51:21.722,0.35303008556365967,51462,68438312,28475,-0.35403627157211304,0.6125562191009521,-0.6122117042541504,68438338
27-Mar-2020 00:51:22.722,0.35305434465408325,51462,68438312,28475,-0.3540620803833008,0.6125432252883911,-0.6121958494186401,68438339
27-Mar-2020 00:51:23.722,0.35307419300079346,51462,68438312,28475,-0.3540809750556946,0.6125327348709106,-0.6121840476989746,68438340
27-Mar-2020 00:51:24.722,0.35309410095214844,51462,68438312,28475,-0.3541037440299988,0.6125187873840332,-0.6121730804443359,68438341
27-Mar-2020 00:51:25.722,0.3531181216239929,51462,68438312,28475,-0.3541218638420105,0.6125084161758423,-0.612159013748169,68438342
27-Mar-2020 00:51:26.722,0.353140652179718,51462,68438344,28475,-0.35414791107177734,0.612494707107544,-0.6121447086334229,68438343
27-Mar-2020 00:51:27.722,0.35316020250320435,51462,68438344,28475,-0.35417425632476807,0.6124807596206665,-0.6121326684951782,68438344
27-Mar-2020 00:51:28.722,0.3531872630119324,51462,68438344,28475,-0.35419321060180664,0.6124676465988159,-0.6121186017990112,68438345
27-Mar-2020 00:51:29.722,0.35321056842803955,51462,68438344,28475,-0.3542146682739258,0.612453818321228,-0.6121065616607666,68438346
27-Mar-2020 00:51:30.722,0.35323160886764526,51462,68438344,28475,-0.3542415499687195,0.6124390363693237,-0.6120941638946533,68438347
27-Mar-2020 00:51:31.722,0.35325396060943604,51462,68438344,28475,-0.35426366329193115,0.6124274730682373,-0.6120798587799072,68438348
27-Mar-2020 00:51:32.722,0.35327643156051636,51494,68438344,28475,-0.3542832136154175,0.61241614818573,-0.6120666265487671,68438349
27-Mar-2020 00:51:33.722,0.3532962203025818,51494,68438344,28475,-0.3543052673339844,0.6124030351638794,-0.612055778503418,68438350
27-Mar-2020 00:51:34.722,0.35331666469573975,51494,68438344,28475,-0.3543289303779602,0.6123917102813721,-0.6120418310165405,68438351
27-Mar-2020 00:51:35.722,0.35333919525146484,51494,68438344,28475,-0.35434675216674805,0.612380862236023,-0.6120290756225586,68438352
27-Mar-2020 00:51:36.722,0.3533604145050049,51494,68438344,28475,-0.3543689250946045,0.6123652458190918,-0.6120195388793945,68438353
27-Mar-2020 00:51:37.722,0.35338449478149414,51494,68438344,28475,-0.3543955087661743,0.612352728843689,-0.6120027303695679,68438354
27-Mar-2020 00:51:38.722,0.35340869426727295,51494,68438344,28475,-0.35441911220550537,0.6123381853103638,-0.6119897365570068,68438355
27-Mar-2020 00:51:39.722,0.3534298539161682,51494,68438344,28475,-0.35444414615631104,0.612323522567749,-0.6119776964187622,68438356
27-Mar-2020 00:51:40.722,0.35345494747161865,51494,68438344,28475,-0.35446399450302124,0.6123101711273193,-0.6119650602340698,68438357
27-Mar-2020 00:51:41.722,0.3534783124923706,51494,68438344,28475,-0.3544848561286926,0.6123005151748657,-0.6119493246078491,68438358
27-Mar-2020 00:51:42.722,0.35349732637405396,51494,68438344,28475,-0.35450857877731323,0.6122859716415405,-0.6119390726089478,68438359
27-Mar-2020 00:51:43.722,0.35351985692977905,51494,68438344,28475,-0.35452985763549805,0.612274169921875,-0.6119257211685181,68438360
27-Mar-2020 00:51:44.722,0.353543221950531,51494,68438344,28475,-0.3545488715171814,0.6122634410858154,-0.6119116544723511,68438361
27-Mar-2020 00:51:45.722,0.35356271266937256,51494,68438344,28475,-0.3545728921890259,0.6122511625289917,-0.6118990182876587,68438362
27-Mar-2020 00:51:46.722,0.35358327627182007,51494,68438344,28475,-0.35459548234939575,0.612235426902771,-0.6118896007537842,68438363
27-Mar-2020 00:51:47.722,0.35360896587371826,51494,68438344,28475,-0.35461801290512085,0.6122227907180786,-0.6118744611740112,68438364
27-Mar-2020 00:51:48.722,0.3536320924758911,51494,68438344,28475,-0.35464203357696533,0.6122095584869385,-0.6118602752685547,68438365
27-Mar-2020 00:51:49.722,0.35365259647369385,51494,68438344,28475,-0.35466617345809937,0.6121946573257446,-0.6118494272232056,68438366
27-Mar-2020 00:51:50.722,0.35367751121520996,51494,68438344,28475,-0.35468751192092896,0.6121832132339478,-0.6118341684341431,68438367
27-Mar-2020 00:51:51.722,0.3536994457244873,51494,68438344,28475,-0.35471099615097046,0.6121699810028076,-0.611821174621582,68438368
27-Mar-2020 00:51:52.722,0.3537198305130005,51494,68438344,28475,-0.35473382472991943,0.6121562719345093,-0.6118096113204956,68438369
27-Mar-2020 00:51:53.722,0.3537418246269226,51494,68438344,28475,-0.3547559380531311,0.6121457815170288,-0.6117945909500122,68438370
27-Mar-2020 00:51:54.722,0.35376274585723877,51494,68438344,28475,-0.3547790050506592,0.6121325492858887,-0.611782431602478,68438371
27-Mar-2020 00:51:55.722,0.35378533601760864,51494,68438344,28475,-0.3547976613044739,0.6121193170547485,-0.6117719411849976,68438372
27-Mar-2020 00:51:56.722,0.3538079857826233,51494,68438344,28475,-0.3548163175582886,0.612108588218689,-0.6117587089538574,68438373
27-Mar-2020 00:51:57.722,0.3538304567337036,51494,68438344,28475,-0.35484033823013306,0.6120955944061279,-0.6117448806762695,68438374
27-Mar-2020 00:51:58.722,0.3538539409637451,51494,68438376,28481,-0.3548657298088074,0.6120811700820923,-0.6117309331893921,68438375
27-Mar-2020 00:51:59.722,0.353878378868103,51494,68438376,28481,-0.35488373041152954,0.6120682954788208,-0.6117192506790161,68438376
27-Mar-2020 00:52:00.722,0.35390180349349976,51494,68438376,28481,-0.35490739345550537,0.6120564937591553,-0.6117038726806641,68438377
27-Mar-2020 00:52:01.722,0.35392069816589355,51494,68438376,28481,-0.3549339771270752,0.612040638923645,-0.611693263053894,68438378
27-Mar-2020 00:52:02.722,0.3539448380470276,51494,68438376,28481,-0.3549565076828003,0.6120283603668213,-0.6116781234741211,68438379
27-Mar-2020 00:52:03.722,0.35396891832351685,51494,68438376,28481,-0.35497963428497314,0.6120173931121826,-0.6116619110107422,68438380
27-Mar-2020 00:52:04.722,0.3539878726005554,51526,68438376,28481,-0.3550018072128296,0.6120041608810425,-0.6116514205932617,68438381
27-Mar-2020 00:52:05.722,0.3540114164352417,51526,68438376,28481,-0.3550238609313965,0.6119911670684814,-0.6116381883621216,68438382
27-Mar-2020 00:52:06.722,0.3540347218513489,51526,68438376,28481,-0.3550434112548828,0.6119792461395264,-0.6116251945495605,68438383
27-Mar-2020 00:52:07.722,0.3540536165237427,51526,68438376,28481,-0.35506367683410645,0.6119654178619385,-0.6116161346435547,68438384
27-Mar-2020 00:52:08.722,0.354076623916626,51526,68438376,28481,-0.3550882935523987,0.6119526624679565,-0.6116013526916504,68438385
27-Mar-2020 00:52:09.722,0.3540986180305481,51526,68438376,28481,-0.35511016845703125,0.6119410991668701,-0.611587643623352,68438386
27-Mar-2020 00:52:10.722,0.35411983728408813,51526,68438376,28481,-0.3551344871520996,0.6119250059127808,-0.6115771532058716,68438387
27-Mar-2020 00:52:11.722,0.3541443347930908,51526,68438376,28481,-0.355155348777771,0.611911416053772,-0.6115646362304688,68438388
27-Mar-2020 00:52:12.722,0.35416847467422485,51526,68438376,28481,-0.3551790118217468,0.611902117729187,-0.6115461587905884,68438389
27-Mar-2020 00:52:13.722,0.3541901111602783,51526,68438376,28481,-0.35520148277282715,0.6118870973587036,-0.6115354299545288,68438390
27-Mar-2020 00:52:14.722,0.3542141318321228,51526,68438376,28481,-0.35522395372390747,0.6118736267089844,-0.6115223169326782,68438391
27-Mar-2020 00:52:15.722,0.354236364364624,51526,68438376,28481,-0.355244517326355,0.6118638515472412,-0.6115069389343262,68438392
27-Mar-2020 00:52:16.722,0.35425543785095215,51526,68438376,28481,-0.3552662134170532,0.6118520498275757,-0.6114951372146606,68438393
27-Mar-2020 00:52:17.722,0.3542754054069519,51526,68438376,28481,-0.3552885055541992,0.6118370294570923,-0.6114858388900757,68438394
27-Mar-2020 00:52:18.722,0.3542999029159546,51526,68438376,28481,-0.3553089499473572,0.6118252277374268,-0.6114712953567505,68438395
27-Mar-2020 00:52:19.722,0.35432201623916626,51526,68438376,28481,-0.3553283214569092,0.6118135452270508,-0.6114590167999268,68438396
27-Mar-2020 00:52:20.722,0.3543436527252197,51526,68438376,28481,-0.3553539514541626,0.6117961406707764,-0.611449122428894,68438397
27-Mar-2020 00:52:21.722,0.3543705940246582,51526,68438376,28481,-0.3553752303123474,0.6117844581604004,-0.6114325523376465,68438398
27-Mar-2020 00:52:22.722,0.3543926477432251,51526,68438376,28481,-0.3553982973098755,0.6117720603942871,-0.6114189624786377,68438399
27-Mar-2020 00:52:23.722,0.35441356897354126,51526,68438376,28481,-0.3554248809814453,0.6117572784423828,-0.6114058494567871,68438400
27-Mar-2020 00:52:24.722,0.3544358015060425,51526,68438376,28481,-0.3554472327232361,0.6117466688156128,-0.6113905906677246,68438401
27-Mar-2020 00:52:25.722,0.3544580340385437,51526,68438376,28481,-0.35546696186065674,0.6117352247238159,-0.6113775968551636,68438402
27-Mar-2020 00:52:26.722,0.35447973012924194,51526,68438376,28481,-0.355490505695343,0.6117208003997803,-0.6113661527633667,68438403
27-Mar-2020 00:52:27.722,0.35450154542922974,51526,68438376,28481,-0.35550957918167114,0.6117098331451416,-0.6113531589508057,68438404
27-Mar-2020 00:52:28.722,0.35452550649642944,51526,68438376,28481,-0.35552889108657837,0.6116985082626343,-0.6113393306732178,68438405
27-Mar-2020 00:52:29.722,0.35454756021499634,51526,68438376,28481,-0.3555559515953064,0.6116806268692017,-0.6113289594650269,68438406
27-Mar-2020 00:52:30.722,0.35457271337509155,51526,68438408,28481,-0.3555799722671509,0.6116671562194824,-0.6113134622573853,68438407
27-Mar-2020 00:52:31.722,0.35459405183792114,51526,68438408,28481,-0.3555948734283447,0.6116592884063721,-0.6113003492355347,68438408
27-Mar-2020 00:52:32.722,0.3546152710914612,51526,68438408,28481,-0.3556237816810608,0.6116428375244141,-0.6112880706787109,68438409
27-Mar-2020 00:52:33.722,0.3546373248100281,51526,68438408,28481,-0.3556503653526306,0.611627459526062,-0.6112748384475708,68438410
27-Mar-2020 00:52:34.722,0.354658842086792,51526,68438408,28481,-0.35566747188568115,0.6116205453872681,-0.6112594604492188,68438411
27-Mar-2020 00:52:35.722,0.3546786308288574,51526,68438408,28481,-0.3556913733482361,0.6116057634353638,-0.6112490892410278,68438412
27-Mar-2020 00:52:36.722,0.35470104217529297,51558,68438408,28481,-0.355712354183197,0.6115916967391968,-0.6112381219863892,68438413
27-Mar-2020 00:52:37.722,0.35472726821899414,51558,68438408,28481,-0.3557314872741699,0.6115798950195312,-0.6112232208251953,68438414
27-Mar-2020 00:52:38.722,0.3547464609146118,51558,68438408,28481,-0.3557537794113159,0.6115682125091553,-0.6112105846405029,68438415
27-Mar-2020 00:52:39.722,0.3547685742378235,51558,68438408,28481,-0.355773389339447,0.611554741859436,-0.6111998558044434,68438416
27-Mar-2020 00:52:40.722,0.35479456186294556,51558,68438408,28481,-0.3558000922203064,0.6115411520004272,-0.6111830472946167,68438417
27-Mar-2020 00:52:41.722,0.3548176884651184,51558,68438408,28481,-0.3558223843574524,0.6115280389785767,-0.6111699342727661,68438418
27-Mar-2020 00:52:42.722,0.3548370599746704,51558,68438408,28481,-0.3558436632156372,0.6115155220031738,-0.6111586093902588,68438419
27-Mar-2020 00:52:43.722,0.35486215353012085,51558,68438408,28481,-0.3558703064918518,0.6115009784698486,-0.6111432313919067,68438420
27-Mar-2020 00:52:44.722,0.3548843264579773,51558,68438408,28481,-0.3558881878852844,0.6114904880523682,-0.6111303567886353,68438421
27-Mar-2020 00:52:45.722,0.354907751083374,51558,68438408,28481,-0.3559129238128662,0.6114734411239624,-0.6111195087432861,68438422
27-Mar-2020 00:52:46.722,0.3549302816390991,51558,68438408,28481,-0.355934739112854,0.6114629507064819,-0.6111042499542236,68438423
27-Mar-2020 00:52:47.722,0.3549518585205078,51558,68438408,28481,-0.35595500469207764,0.6114513874053955,-0.6110913753509521,68438424
27-Mar-2020 00:52:48.722,0.3549717664718628,51558,68438408,28481,-0.3559756278991699,0.6114379167556763,-0.6110814809799194,68438425
27-Mar-2020 00:52:49.722,0.3549913763999939,51558,68438408,28481,-0.35599690675735474,0.6114276647567749,-0.6110677719116211,68438426
27-Mar-2020 00:52:50.722,0.3550141453742981,51558,68438408,28481,-0.3560173511505127,0.6114161014556885,-0.6110544204711914,68438427
27-Mar-2020 00:52:51.722,0.35503703355789185,51558,68438408,28481,-0.3560425639152527,0.6114003658294678,-0.6110419034957886,68438428
27-Mar-2020 00:52:52.722,0.35506272315979004,51558,68438408,28481,-0.3560677766799927,0.6113848686218262,-0.6110279560089111,68438429
27-Mar-2020 00:52:53.722,0.35508525371551514,51558,68438408,28481,-0.35608863830566406,0.6113718748092651,-0.6110155582427979,68438430
27-Mar-2020 00:52:54.722,0.3551067113876343,51558,68438408,28481,-0.35611140727996826,0.6113607883453369,-0.6110010147094727,68438431
27-Mar-2020 00:52:55.722,0.35512906312942505,51558,68438408,28481,-0.35613512992858887,0.6113457679748535,-0.6109890937805176,68438432
27-Mar-2020 00:52:56.722,0.35515308380126953,51558,68438408,28481,-0.3561549782752991,0.6113327741622925,-0.6109768152236938,68438433
27-Mar-2020 00:52:57.722,0.3551750183105469,51558,68438408,28481,-0.35617417097091675,0.6113225221633911,-0.6109628677368164,68438434
27-Mar-2020 00:52:58.722,0.3551933765411377,51558,68438408,28481,-0.35620206594467163,0.6113101243972778,-0.6109484434127808,68438435
27-Mar-2020 00:52:59.722,0.35521554946899414,51558,68438408,28481,-0.3562193512916565,0.6112971305847168,-0.6109386682510376,68438436
27-Mar-2020 00:53:00.722,0.35524141788482666,51558,68438408,28481,-0.3562396764755249,0.6112844944000244,-0.6109243631362915,68438437
27-Mar-2020 00:53:01.722,0.3552611470222473,51558,68438408,28481,-0.35626280307769775,0.6112724542617798,-0.6109113693237305,68438438
27-Mar-2020 00:53:02.722,0.35528624057769775,51558,68438440,28475,-0.3562886118888855,0.6112565994262695,-0.6108973026275635,68438439
27-Mar-2020 00:53:03.722,0.355307936668396,51558,68438440,28475,-0.3563108444213867,0.6112421751022339,-0.6108860969543457,68438440
27-Mar-2020 00:53:04.722,0.35533004999160767,51558,68438440,28475,-0.3563319444656372,0.6112288236618042,-0.6108744144439697,68438441
27-Mar-2020 00:53:05.722,0.3553524613380432,51558,68438440,28475,-0.35635650157928467,0.6112174987792969,-0.6108583211898804,68438442
27-Mar-2020 00:53:06.722,0.35537612438201904,51558,68438440,28475,-0.3563782572746277,0.6112040281295776,-0.6108453273773193,68438443
27-Mar-2020 00:53:07.722,0.355396032333374,51558,68438440,28475,-0.35639578104019165,0.6111946105957031,-0.6108330488204956,68438444
27-Mar-2020 00:53:08.722,0.35541850328445435,51590,68438440,28475,-0.35641729831695557,0.6111787557601929,-0.6108231544494629,68438445
27-Mar-2020 00:53:09.722,0.3554390072822571,51590,68438440,28475,-0.3564414978027344,0.6111701726913452,-0.6108059883117676,68438446
27-Mar-2020 00:53:10.722,0.35546207427978516,51590,68438440,28475,-0.3564627766609192,0.6111557483673096,-0.6107945442199707,68438447
27-Mar-2020 00:53:11.722,0.3554863929748535,51590,68438440,28475,-0.35648781061172485,0.611138105392456,-0.6107834577560425,68438448
27-Mar-2020 00:53:12.722,0.3555110692977905,51590,68438440,28475,-0.35651087760925293,0.6111246347427368,-0.6107690334320068,68438449
27-Mar-2020 00:53:13.722,0.3555312752723694,51590,68438440,28475,-0.3565353751182556,0.6111133098602295,-0.6107544898986816,68438450
27-Mar-2020 00:53:14.722,0.3555539846420288,51590,68438440,28475,-0.3565562963485718,0.6110998392105103,-0.6107423305511475,68438451
27-Mar-2020 00:53:15.722,0.3555768132209778,51590,68438440,28475,-0.3565797805786133,0.6110854148864746,-0.6107298135757446,68438452
27-Mar-2020 00:53:16.722,0.3556002974510193,51590,68438440,28475,-0.3566012382507324,0.6110740900039673,-0.6107149124145508,68438453
27-Mar-2020 00:53:17.722,0.35561954975128174,51590,68438440,28475,-0.3566204905509949,0.6110649108886719,-0.6107017993927002,68438454
27-Mar-2020 00:53:18.722,0.35564112663269043,51590,68438440,28475,-0.35663920640945435,0.6110509634017944,-0.6106922626495361,68438455
27-Mar-2020 00:53:19.722,0.35566431283950806,51590,68438440,28475,-0.3566640615463257,0.6110364198684692,-0.6106789112091064,68438456
27-Mar-2020 00:53:20.722,0.3556894063949585,51590,68438440,28475,-0.3566858768463135,0.6110246181488037,-0.6106628179550171,68438457
27-Mar-2020 00:53:21.722,0.3557097315788269,51590,68438440,28475,-0.3567107319831848,0.6110116243362427,-0.610649585723877,68438458
27-Mar-2020 00:53:22.722,0.3557302951812744,51590,68438440,28475,-0.3567311763763428,0.6109967231750488,-0.6106406450271606,68438459
27-Mar-2020 00:53:23.722,0.35575687885284424,51590,68438440,28475,-0.35675615072250366,0.6109837293624878,-0.6106237173080444,68438460
27-Mar-2020 00:53:24.722,0.35577940940856934,51590,68438440,28475,-0.3567807078361511,0.6109704971313477,-0.6106094121932983,68438461
27-Mar-2020 00:53:25.722,0.35579854249954224,51590,68438440,28475,-0.35680246353149414,0.6109580993652344,-0.6105979681015015,68438462
27-Mar-2020 00:53:26.722,0.3558226227760315,51590,68438440,28475,-0.35682255029678345,0.610946536064148,-0.6105837821960449,68438463
27-Mar-2020 00:53:27.722,0.35584425926208496,51590,68438440,28475,-0.35684502124786377,0.610931396484375,-0.6105728149414062,68438464
27-Mar-2020 00:53:28.722,0.35586434602737427,51590,68438440,28475,-0.3568647503852844,0.6109205484390259,-0.6105607748031616,68438465
27-Mar-2020 00:53:29.722,0.35588645935058594,51590,68438440,28475,-0.3568870425224304,0.610907793045044,-0.6105475425720215,68438466
27-Mar-2020 00:53:30.722,0.3559108376502991,51590,68438440,28475,-0.356905996799469,0.6108946800231934,-0.6105351448059082,68438467
27-Mar-2020 00:53:31.722,0.3559335470199585,51590,68438440,28475,-0.35692882537841797,0.6108807325363159,-0.6105225086212158,68438468
27-Mar-2020 00:53:32.722,0.3559567928314209,51590,68438440,28475,-0.3569568395614624,0.6108672618865967,-0.6105060577392578,68438469
27-Mar-2020 00:53:33.722,0.35597825050354004,51590,68438440,28475,-0.3569723963737488,0.6108576059341431,-0.6104940176010132,68438470
27-Mar-2020 00:53:34.722,0.35600149631500244,51590,68438472,28481,-0.3569994568824768,0.6108405590057373,-0.6104823350906372,68438471
27-Mar-2020 00:53:35.722,0.35602158308029175,51590,68438472,28481,-0.357024610042572,0.6108278036117554,-0.6104686260223389,68438472
27-Mar-2020 00:53:36.722,0.3560442328453064,51590,68438472,28481,-0.3570418953895569,0.6108191013336182,-0.6104539632797241,68438473
27-Mar-2020 00:53:37.722,0.35606467723846436,51590,68438472,28481,-0.3570653796195984,0.6108056306838989,-0.6104414463043213,68438474
27-Mar-2020 00:53:38.722,0.3560868501663208,51590,68438472,28481,-0.3570857048034668,0.610792875289917,-0.6104294061660767,68438475
27-Mar-2020 00:53:39.722,0.35611289739608765,51590,68438472,28481,-0.35710519552230835,0.6107801198959351,-0.6104155778884888,68438476
27-Mar-2020 00:53:40.722,0.35612940788269043,51622,68438472,28481,-0.35712718963623047,0.6107683181762695,-0.6104049682617188,68438477
27-Mar-2020 00:53:41.722,0.3561527132987976,51622,68438472,28481,-0.3571518063545227,0.6107535362243652,-0.6103917360305786,68438478
27-Mar-2020 00:53:42.722,0.35618120431900024,51622,68438472,28481,-0.357175350189209,0.6107381582260132,-0.6103767156600952,68438479
27-Mar-2020 00:53:43.722,0.3562031388282776,51622,68438472,28481,-0.35719674825668335,0.6107254028320312,-0.6103641986846924,68438480
27-Mar-2020 00:53:44.722,0.35622286796569824,51622,68438472,28481,-0.35721999406814575,0.6107134819030762,-0.6103510856628418,68438481
27-Mar-2020 00:53:45.722,0.3562467694282532,51622,68438472,28481,-0.35723936557769775,0.6107016801834106,-0.6103376150131226,68438482
27-Mar-2020 00:53:46.722,0.3562694191932678,51622,68438472,28481,-0.3572622537612915,0.6106890439987183,-0.6103237867355347,68438483
27-Mar-2020 00:53:47.722,0.35629040002822876,51622,68438472,28481,-0.3572871685028076,0.6106759309768677,-0.6103101968765259,68438484
27-Mar-2020 00:53:48.722,0.3563106656074524,51622,68438472,28481,-0.3573073744773865,0.6106657981872559,-0.610296368598938,68438485
27-Mar-2020 00:53:49.722,0.35633403062820435,51622,68438472,28481,-0.35732775926589966,0.6106525659561157,-0.6102839708328247,68438486
27-Mar-2020 00:53:50.722,0.35635483264923096,51622,68438472,28481,-0.35735058784484863,0.6106357574462891,-0.6102755069732666,68438487
27-Mar-2020 00:53:51.722,0.3563770651817322,51622,68438472,28481,-0.35737287998199463,0.6106255054473877,-0.6102595329284668,68438488
27-Mar-2020 00:53:52.722,0.3564002513885498,51622,68438472,28481,-0.3573947548866272,0.6106140613555908,-0.6102447509765625,68438489
27-Mar-2020 00:53:53.722,0.35642480850219727,51622,68438472,28481,-0.3574180006980896,0.6105961799621582,-0.6102347373962402,68438490
27-Mar-2020 00:53:54.722,0.3564488887786865,51622,68438472,28481,-0.35744136571884155,0.6105821132659912,-0.6102207899093628,68438491
27-Mar-2020 00:53:55.722,0.3564684987068176,51622,68438472,28481,-0.3574609160423279,0.6105732917785645,-0.6102067232131958,68438492
27-Mar-2020 00:53:56.722,0.35648947954177856,51622,68438472,28481,-0.3574848175048828,0.6105606555938721,-0.6101932525634766,68438493
27-Mar-2020 00:53:57.722,0.356511652469635,51622,68438472,28481,-0.3575064539909363,0.6105456352233887,-0.6101827621459961,68438494
27-Mar-2020 00:53:58.722,0.3565364480018616,51622,68438472,28481,-0.3575291633605957,0.6105343103408813,-0.6101663112640381,68438495
27-Mar-2020 00:53:59.722,0.35655689239501953,51622,68438472,28481,-0.35755348205566406,0.6105211973190308,-0.6101531982421875,68438496
27-Mar-2020 00:54:00.722,0.35657840967178345,51622,68438472,28481,-0.3575758934020996,0.6105070114135742,-0.6101415157318115,68438497
27-Mar-2020 00:54:01.722,0.35660427808761597,51622,68438472,28481,-0.35759633779525757,0.6104944944381714,-0.6101270914077759,68438498
27-Mar-2020 00:54:02.722,0.35662609338760376,51622,68438472,28481,-0.35761815309524536,0.610480785369873,-0.6101150512695312,68438499
27-Mar-2020 00:54:03.722,0.35664647817611694,51622,68438472,28481,-0.3576391935348511,0.6104681491851807,-0.6101033687591553,68438500
27-Mar-2020 00:54:04.722,0.3566704988479614,51622,68438472,28481,-0.3576608896255493,0.6104573011398315,-0.610087513923645,68438501
27-Mar-2020 00:54:05.722,0.35669010877609253,51622,68438472,28481,-0.35768091678619385,0.6104421615600586,-0.6100795269012451,68438502
27-Mar-2020 00:54:06.722,0.35671353340148926,51622,68438504,28468,-0.3577077388763428,0.6104272603988647,-0.610065221786499,68438503
27-Mar-2020 00:54:07.722,0.35673558712005615,51622,68438504,28468,-0.3577289581298828,0.6104174852371216,-0.6100494861602783,68438504
27-Mar-2020 00:54:08.722,0.35675936937332153,51622,68438504,28468,-0.3577508330345154,0.6104037761688232,-0.6100364923477173,68438505
27-Mar-2020 00:54:09.722,0.35678333044052124,51622,68438504,28468,-0.3577715754508972,0.6103886365890503,-0.6100255250930786,68438506
27-Mar-2020 00:54:10.722,0.35680443048477173,51622,68438504,28468,-0.35779356956481934,0.6103780269622803,-0.6100109815597534,68438507
27-Mar-2020 00:54:11.722,0.35682737827301025,51622,68438504,28468,-0.35781675577163696,0.6103658676147461,-0.6099958419799805,68438508
27-Mar-2020 00:54:12.722,0.35684746503829956,51654,68438504,28468,-0.3578380346298218,0.6103506088256836,-0.6099869012832642,68438509
27-Mar-2020 00:54:13.722,0.35687196254730225,51654,68438504,28468,-0.3578639626502991,0.6103354692459106,-0.6099729537963867,68438510
27-Mar-2020 00:54:14.722,0.35689204931259155,51654,68438504,28468,-0.35788559913635254,0.6103255748748779,-0.6099580526351929,68438511
27-Mar-2020 00:54:15.722,0.35691165924072266,51654,68438504,28468,-0.3579072952270508,0.6103122234344482,-0.6099472045898438,68438512
27-Mar-2020 00:54:16.722,0.3569357991218567,51654,68438504,28468,-0.35792607069015503,0.6102991104125977,-0.6099352836608887,68438513
27-Mar-2020 00:54:17.722,0.3569614291191101,51654,68438504,28468,-0.35794854164123535,0.610285758972168,-0.6099207401275635,68438514
27-Mar-2020 00:54:18.722,0.3569822311401367,51654,68438504,28468,-0.3579721450805664,0.6102719306945801,-0.6099082231521606,68438515
27-Mar-2020 00:54:19.722,0.357002317905426,51654,68438504,28468,-0.3579920530319214,0.6102612018585205,-0.6098955869674683,68438516
27-Mar-2020 00:54:20.722,0.35702794790267944,51654,68438504,28468,-0.35801440477371216,0.6102482080459595,-0.609880805015564,68438517
27-Mar-2020 00:54:21.722,0.3570495843887329,51654,68438504,28468,-0.35803812742233276,0.6102335453033447,-0.6098687648773193,68438518
27-Mar-2020 00:54:22.722,0.35707008838653564,51654,68438504,28468,-0.3580647110939026,0.6102193593978882,-0.6098549365997314,68438519
27-Mar-2020 00:54:23.722,0.35709065198898315,51654,68438504,28468,-0.35808348655700684,0.6102074384689331,-0.609843373298645,68438520
27-Mar-2020 00:54:24.722,0.35711705684661865,51654,68438504,28468,-0.35810571908950806,0.6101949214935303,-0.609827995300293,68438521
27-Mar-2020 00:54:25.722,0.3571375012397766,51654,68438504,28468,-0.3581277132034302,0.6101791858673096,-0.6098189353942871,68438522
27-Mar-2020 00:54:26.722,0.35716021060943604,51654,68438504,28468,-0.3581511378288269,0.6101688146591187,-0.60980224609375,68438523
27-Mar-2020 00:54:27.722,0.3571811318397522,51654,68438504,28468,-0.3581696152687073,0.6101560592651367,-0.6097915172576904,68438524
27-Mar-2020 00:54:28.722,0.3572039008140564,51654,68438504,28468,-0.35819369554519653,0.6101421117782593,-0.6097779273986816,68438525
27-Mar-2020 00:54:29.722,0.3572274446487427,51654,68438504,28468,-0.3582181930541992,0.6101276874542236,-0.6097644567489624,68438526
27-Mar-2020 00:54:30.722,0.3572492003440857,51654,68438504,28468,-0.35824042558670044,0.610116720199585,-0.6097497940063477,68438527
27-Mar-2020 00:54:31.722,0.3572721481323242,51654,68438504,28468,-0.3582606315612793,0.6101040840148926,-0.6097371578216553,68438528
27-Mar-2020 00:54:32.722,0.35729682445526123,51654,68438504,28468,-0.35828763246536255,0.6100865602493286,-0.6097239255905151,68438529
27-Mar-2020 00:54:33.722,0.3573167324066162,51654,68438504,28468,-0.3583049178123474,0.6100763082504272,-0.6097123622894287,68438530
27-Mar-2020 00:54:34.722,0.3573390245437622,51654,68438504,28468,-0.35832881927490234,0.6100645065307617,-0.6096971035003662,68438531
27-Mar-2020 00:54:35.722,0.3573598265647888,51654,68438504,28468,-0.3583483099937439,0.610052227973938,-0.6096857786178589,68438532
27-Mar-2020 00:54:36.722,0.35738062858581543,51654,68438504,28468,-0.35837090015411377,0.6100372076034546,-0.609675407409668,68438533
27-Mar-2020 00:54:37.722,0.35740405321121216,51654,68438504,28468,-0.3583943247795105,0.6100245714187622,-0.6096603870391846,68438534
27-Mar-2020 00:54:38.722,0.357424259185791,51654,68438536,28475,-0.35842013359069824,0.6100122928619385,-0.6096457242965698,68438535
27-Mar-2020 00:54:39.722,0.3574492931365967,51654,68438536,28475,-0.3584415316581726,0.6099984645843506,-0.6096323728561401,68438536
27-Mar-2020 00:54:40.722,0.35747289657592773,51654,68438536,28475,-0.35846036672592163,0.609984278678894,-0.6096216440200806,68438537
27-Mar-2020 00:54:41.722,0.357494592666626,51654,68438536,28475,-0.3584830164909363,0.6099720001220703,-0.6096080541610718,68438538
27-Mar-2020 00:54:42.722,0.3575172424316406,51654,68438536,28475,-0.3585049510002136,0.6099598407745361,-0.6095939874649048,68438539
27-Mar-2020 00:54:43.722,0.35754090547561646,51654,68438536,28475,-0.3585256338119507,0.6099463701248169,-0.609581708908081,68438540
27-Mar-2020 00:54:44.722,0.35756146907806396,51686,68438536,28475,-0.35854804515838623,0.609931468963623,-0.609571099281311,68438541
27-Mar-2020 00:54:45.722,0.3575824499130249,51686,68438536,28475,-0.3585723638534546,0.6099190711975098,-0.609557032585144,68438542
27-Mar-2020 00:54:46.722,0.35760366916656494,51686,68438536,28475,-0.358595609664917,0.6099075078964233,-0.6095422506332397,68438543
27-Mar-2020 00:54:47.722,0.3576280474662781,51686,68438536,28475,-0.3586183190345764,0.609893798828125,-0.6095283031463623,68438544
27-Mar-2020 00:54:48.722,0.3576483130455017,51686,68438536,28475,-0.3586381673812866,0.6098810434341431,-0.6095176935195923,68438545
27-Mar-2020 00:54:49.722,0.3576698303222656,51686,68438536,28475,-0.3586617112159729,0.6098675727844238,-0.6095046997070312,68438546
27-Mar-2020 00:54:50.722,0.3576939105987549,51686,68438536,28475,-0.3586837649345398,0.6098556518554688,-0.6094896793365479,68438547
27-Mar-2020 00:54:51.722,0.35771727561950684,51686,68438536,28475,-0.3587043881416321,0.6098421812057495,-0.6094774007797241,68438548
27-Mar-2020 00:54:52.722,0.3577392101287842,51686,68438536,28475,-0.3587297797203064,0.6098273992538452,-0.609464168548584,68438549
27-Mar-2020 00:54:53.722,0.35776060819625854,51686,68438536,28475,-0.35874801874160767,0.6098171472549438,-0.6094509363174438,68438550
27-Mar-2020 00:54:54.722,0.35778456926345825,51686,68438536,28475,-0.35877376794815063,0.6098026037216187,-0.6094362735748291,68438551
27-Mar-2020 00:54:55.722,0.35781002044677734,51686,68438536,28475,-0.3587993383407593,0.6097841262817383,-0.6094249486923218,68438552
27-Mar-2020 00:54:56.722,0.357829749584198,51686,68438536,28475,-0.35881859064102173,0.6097724437713623,-0.6094136238098145,68438553
27-Mar-2020 00:54:57.722,0.35785090923309326,51686,68438536,28475,-0.358839750289917,0.6097625494003296,-0.609398603439331,68438554
27-Mar-2020 00:54:58.722,0.35787272453308105,51686,68438536,28475,-0.3588603138923645,0.6097489595413208,-0.6093872785568237,68438555
27-Mar-2020 00:54:59.722,0.35789698362350464,51686,68438536,28475,-0.35888397693634033,0.609732985496521,-0.6093752384185791,68438556
27-Mar-2020 00:55:00.722,0.35791701078414917,51686,68438536,28475,-0.35890495777130127,0.6097215414047241,-0.6093624830245972,68438557
27-Mar-2020 00:55:01.722,0.35793817043304443,51686,68438536,28475,-0.3589264750480652,0.6097111701965332,-0.6093477010726929,68438558
27-Mar-2020 00:55:02.722,0.35796087980270386,51686,68438536,28475,-0.35894954204559326,0.6096988916397095,-0.6093335151672363,68438559
27-Mar-2020 00:55:03.722,0.357985258102417,51686,68438536,28475,-0.3589693307876587,0.609686017036438,-0.6093196868896484,68438560
27-Mar-2020 00:55:04.722,0.35800498723983765,51686,68438536,28475,-0.3589935302734375,0.609671950340271,-0.609308123588562,68438561
27-Mar-2020 00:55:05.722,0.358028769493103,51686,68438536,28475,-0.35901767015457153,0.6096582412719727,-0.6092936992645264,68438562
27-Mar-2020 00:55:06.722,0.35805243253707886,51686,68438536,28475,-0.35903704166412354,0.6096456050872803,-0.609281063079834,68438563
27-Mar-2020 00:55:07.722,0.35807281732559204,51686,68438536,28475,-0.3590627908706665,0.6096307039260864,-0.6092687845230103,68438564
27-Mar-2020 00:55:08.722,0.35809510946273804,51686,68438536,28475,-0.3590865731239319,0.609615683555603,-0.6092568635940552,68438565
27-Mar-2020 00:55:09.722,0.35811716318130493,51686,68438536,28475,-0.35910314321517944,0.6096060276031494,-0.609243631362915,68438566
27-Mar-2020 00:55:10.722,0.35814082622528076,51686,68438568,28468,-0.3591269254684448,0.6095917224884033,-0.6092300415039062,68438567
27-Mar-2020 00:55:11.722,0.35816019773483276,51686,68438568,28468,-0.35915249586105347,0.6095764636993408,-0.6092185974121094,68438568
27-Mar-2020 00:55:12.722,0.3581807017326355,51686,68438568,28468,-0.35917001962661743,0.6095678806304932,-0.609204888343811,68438569
27-Mar-2020 00:55:13.722,0.35820478200912476,51686,68438568,28468,-0.3591921329498291,0.6095538139343262,-0.6091921329498291,68438570
27-Mar-2020 00:55:14.722,0.3582271337509155,51686,68438568,28468,-0.3592151999473572,0.6095390319824219,-0.6091799736022949,68438571
27-Mar-2020 00:55:15.722,0.3582497835159302,51686,68438568,28468,-0.35923832654953003,0.6095253229141235,-0.6091665029525757,68438572
27-Mar-2020 00:55:16.722,0.35827338695526123,51718,68438568,28468,-0.35926228761672974,0.6095132827758789,-0.6091508865356445,68438573
27-Mar-2020 00:55:17.722,0.3582955002784729,51718,68438568,28468,-0.35928523540496826,0.6094993352890015,-0.6091382503509521,68438574
27-Mar-2020 00:55:18.722,0.35831815004348755,51718,68438568,28468,-0.35930490493774414,0.60948646068573,-0.6091262102127075,68438575
27-Mar-2020 00:55:19.722,0.35834187269210815,51718,68438568,28468,-0.35932618379592896,0.6094753742218018,-0.6091108322143555,68438576
27-Mar-2020 00:55:20.722,0.3583605885505676,51718,68438568,28468,-0.35934942960739136,0.609463095664978,-0.6090985536575317,68438577
27-Mar-2020 00:55:21.722,0.3583826422691345,51718,68438568,28468,-0.35937291383743286,0.6094493865966797,-0.6090855598449707,68438578
27-Mar-2020 00:55:22.722,0.3584088683128357,51718,68438568,28468,-0.35939091444015503,0.6094367504119873,-0.6090720891952515,68438579
27-Mar-2020 00:55:23.722,0.35842883586883545,51718,68438568,28468,-0.3594159483909607,0.6094222068786621,-0.6090595722198486,68438580
27-Mar-2020 00:55:24.722,0.35844963788986206,51718,68438568,28468,-0.3594408631324768,0.6094062328338623,-0.6090484857559204,68438581
27-Mar-2020 00:55:25.722,0.35847318172454834,51718,68438568,28468,-0.35946357250213623,0.6093952655792236,-0.609032392501831,68438582
27-Mar-2020 00:55:26.722,0.35849910974502563,51718,68438568,28468,-0.3594866394996643,0.6093802452087402,-0.6090183258056641,68438583
27-Mar-2020 00:55:27.722,0.35851722955703735,51718,68438568,28468,-0.35951095819473267,0.6093653440475464,-0.6090084314346313,68438584
27-Mar-2020 00:55:28.722,0.3585392236709595,51718,68438568,28468,-0.3595293164253235,0.6093549728393555,-0.6089949607849121,68438585
27-Mar-2020 00:55:29.722,0.35856252908706665,51718,68438568,28468,-0.3595501184463501,0.6093437671661377,-0.6089802980422974,68438586
27-Mar-2020 00:55:30.722,0.35858356952667236,51718,68438568,28468,-0.35957014560699463,0.6093292236328125,-0.6089705228805542,68438587
27-Mar-2020 00:55:31.722,0.35860443115234375,51718,68438568,28468,-0.3595951199531555,0.6093173027038574,-0.6089555025100708,68438588
27-Mar-2020 00:55:32.722,0.3586278557777405,51718,68438568,28468,-0.3596169948577881,0.6093060970306396,-0.6089398860931396,68438589
27-Mar-2020 00:55:33.722,0.35865217447280884,51718,68438568,28468,-0.3596418499946594,0.6092886924743652,-0.6089283227920532,68438590
27-Mar-2020 00:55:34.722,0.35867589712142944,51718,68438568,28468,-0.3596630096435547,0.6092749834060669,-0.6089156866073608,68438591
27-Mar-2020 00:55:35.722,0.3586968183517456,51718,68438568,28468,-0.35968589782714844,0.6092653274536133,-0.6088994741439819,68438592
27-Mar-2020 00:55:36.722,0.3587181568145752,51718,68438568,28468,-0.3597095012664795,0.6092514991760254,-0.6088868379592896,68438593
27-Mar-2020 00:55:37.722,0.35873937606811523,51718,68438568,28468,-0.3597283959388733,0.6092383861541748,-0.6088763475418091,68438594
27-Mar-2020 00:55:38.722,0.3587622046470642,51718,68438568,28468,-0.35974961519241333,0.6092264652252197,-0.6088622808456421,68438595
27-Mar-2020 00:55:39.722,0.3587811589241028,51718,68438568,28468,-0.35977303981781006,0.6092133522033691,-0.6088504791259766,68438596
27-Mar-2020 00:55:40.722,0.3588031530380249,51718,68438568,28468,-0.35979604721069336,0.6091984510421753,-0.6088389158248901,68438597
27-Mar-2020 00:55:41.722,0.35882920026779175,51718,68438568,28468,-0.3598123788833618,0.6091867685317993,-0.6088255643844604,68438598
27-Mar-2020 00:55:42.722,0.3588526248931885,51718,68438600,28475,-0.3598408102989197,0.6091717481613159,-0.6088097095489502,68438599
27-Mar-2020 00:55:43.722,0.35887253284454346,51718,68438600,28475,-0.3598618507385254,0.6091582775115967,-0.6087989807128906,68438600
27-Mar-2020 00:55:44.722,0.3588970899581909,51718,68438600,28475,-0.359883189201355,0.609147310256958,-0.6087830066680908,68438601
27-Mar-2020 00:55:45.722,0.35892075300216675,51718,68438600,28475,-0.3599051833152771,0.6091336011886597,-0.6087696552276611,68438602
27-Mar-2020 00:55:46.722,0.35893863439559937,51718,68438600,28475,-0.3599332571029663,0.6091177463531494,-0.6087584495544434,68438603
27-Mar-2020 00:55:47.722,0.35896021127700806,51718,68438600,28475,-0.35995614528656006,0.6091067790985107,-0.6087433099746704,68438604
27-Mar-2020 00:55:48.722,0.35898423194885254,51750,68438600,28475,-0.3599737286567688,0.6090967655181885,-0.6087288856506348,68438605
27-Mar-2020 00:55:49.722,0.3590039014816284,51750,68438600,28475,-0.3599969744682312,0.609081506729126,-0.6087185144424438,68438606
27-Mar-2020 00:55:50.722,0.3590275049209595,51750,68438600,28475,-0.36001843214035034,0.6090705394744873,-0.6087031364440918,68438607
27-Mar-2020 00:55:51.722,0.35904818773269653,51750,68438600,28475,-0.3600372076034546,0.6090594530105591,-0.6086908578872681,68438608
27-Mar-2020 00:55:52.722,0.35907167196273804,51750,68438600,28475,-0.36006420850753784,0.6090414524078369,-0.6086790561676025,68438609
27-Mar-2020 00:55:53.722,0.35909563302993774,51750,68438600,28475,-0.36008375883102417,0.6090290546417236,-0.6086658239364624,68438610
27-Mar-2020 00:55:54.722,0.3591163754463196,51750,68438600,28475,-0.3601064085960388,0.6090166568756104,-0.6086525917053223,68438611
27-Mar-2020 00:55:55.722,0.35913872718811035,51750,68438600,28475,-0.36013031005859375,0.609002947807312,-0.6086388826370239,68438612
27-Mar-2020 00:55:56.722,0.3591626286506653,51750,68438600,28475,-0.3601522445678711,0.60898756980896,-0.608627200126648,68438613
27-Mar-2020 00:55:57.722,0.3591868281364441,51750,68438600,28475,-0.36017048358917236,0.6089767217636108,-0.6086130142211914,68438614
27-Mar-2020 00:55:58.722,0.3592059016227722,51750,68438600,28475,-0.36019694805145264,0.6089624166488647,-0.6086004972457886,68438615
27-Mar-2020 00:55:59.722,0.35922670364379883,51750,68438600,28475,-0.3602182865142822,0.6089487075805664,-0.6085892915725708,68438616
27-Mar-2020 00:56:00.722,0.3592517375946045,51750,68438600,28475,-0.36023831367492676,0.6089377403259277,-0.608573317527771,68438617
27-Mar-2020 00:56:01.722,0.35926997661590576,51750,68438600,28475,-0.36026203632354736,0.6089234352111816,-0.608562707901001,68438618
27-Mar-2020 00:56:02.722,0.35929131507873535,51750,68438600,28475,-0.3602879047393799,0.6089106798171997,-0.6085476875305176,68438619
27-Mar-2020 00:56:03.722,0.35931557416915894,51750,68438600,28475,-0.36030763387680054,0.6089005470275879,-0.6085319519042969,68438620
27-Mar-2020 00:56:04.722,0.35933780670166016,51750,68438600,28475,-0.36032646894454956,0.6088880300521851,-0.6085200309753418,68438621
27-Mar-2020 00:56:05.722,0.3593589663505554,51750,68438600,28475,-0.3603525161743164,0.6088712215423584,-0.6085089445114136,68438622
27-Mar-2020 00:56:06.722,0.35938215255737305,51750,68438600,28475,-0.3603714108467102,0.6088610887527466,-0.6084942817687988,68438623
27-Mar-2020 00:56:07.722,0.3594042658805847,51750,68438600,28475,-0.3603895902633667,0.6088498830795288,-0.608481764793396,68438624
27-Mar-2020 00:56:08.722,0.3594244122505188,51750,68438600,28475,-0.3604142665863037,0.608834981918335,-0.60847008228302,68438625
27-Mar-2020 00:56:09.722,0.35944777727127075,51750,68438600,28475,-0.36043721437454224,0.6088206768035889,-0.6084569692611694,68438626
27-Mar-2020 00:56:10.722,0.359469473361969,51750,68438600,28475,-0.3604588508605957,0.6088093519210815,-0.6084426641464233,68438627
27-Mar-2020 00:56:11.722,0.35949259996414185,51750,68438600,28475,-0.3604840636253357,0.6087939739227295,-0.6084295511245728,68438628
27-Mar-2020 00:56:12.722,0.35951775312423706,51750,68438600,28475,-0.36050838232040405,0.6087784767150879,-0.608415961265564,68438629
27-Mar-2020 00:56:13.722,0.359539270401001,51750,68438600,28475,-0.3605305552482605,0.6087676286697388,-0.608400821685791,68438630
27-Mar-2020 00:56:14.722,0.3595578670501709,51750,68438632,28475,-0.36055314540863037,0.6087542772293091,-0.6083897352218628,68438631
27-Mar-2020 00:56:15.722,0.35958290100097656,51750,68438632,28475,-0.3605744242668152,0.6087406873703003,-0.608376145362854,68438632
27-Mar-2020 00:56:16.722,0.3596051335334778,51750,68438632,28475,-0.3605974316596985,0.6087299585342407,-0.6083601713180542,68438633
27-Mar-2020 00:56:17.722,0.35962462425231934,51750,68438632,28475,-0.36062026023864746,0.6087160110473633,-0.6083489656448364,68438634
27-Mar-2020 00:56:18.722,0.3596457839012146,51750,68438632,28475,-0.36063969135284424,0.6087021827697754,-0.6083388328552246,68438635
27-Mar-2020 00:56:19.722,0.3596706986427307,51750,68438632,28475,-0.3606591820716858,0.6086896657943726,-0.6083247661590576,68438636
27-Mar-2020 00:56:20.722,0.35969144105911255,51782,68438632,28475,-0.3606809973716736,0.6086776256561279,-0.6083117723464966,68438637
27-Mar-2020 00:56:21.722,0.3597121834754944,51782,68438632,28475,-0.3607029914855957,0.6086634397506714,-0.6083005666732788,68438638
27-Mar-2020 00:56:22.722,0.3597360849380493,51782,68438632,28475,-0.3607240319252014,0.6086525917053223,-0.6082848310470581,68438639
27-Mar-2020 00:56:23.722,0.35975903272628784,51782,68438632,28475,-0.3607422709465027,0.6086397171020508,-0.6082733869552612,68438640
27-Mar-2020 00:56:24.722,0.3597790598869324,51782,68438632,28475,-0.3607698082923889,0.6086244583129883,-0.6082602739334106,68438641
27-Mar-2020 00:56:25.722,0.3598020076751709,51782,68438632,28475,-0.3607943654060364,0.6086113452911377,-0.6082456111907959,68438642
27-Mar-2020 00:56:26.722,0.35982656478881836,51782,68438632,28475,-0.36081552505493164,0.6086006164550781,-0.6082288026809692,68438643
27-Mar-2020 00:56:27.722,0.3598467707633972,51782,68438632,28475,-0.36083662509918213,0.6085864305496216,-0.6082190275192261,68438644
27-Mar-2020 00:56:28.722,0.3598668575286865,51782,68438632,28475,-0.360862135887146,0.6085717678070068,-0.6082066297531128,68438645
27-Mar-2020 00:56:29.722,0.3598911166191101,51782,68438632,28475,-0.3608850836753845,0.6085602045059204,-0.6081902980804443,68438646
27-Mar-2020 00:56:30.722,0.3599123954772949,51782,68438632,28475,-0.3609037399291992,0.6085460186004639,-0.6081807613372803,68438647
27-Mar-2020 00:56:31.722,0.35993367433547974,51782,68438632,28475,-0.3609246611595154,0.6085323095321655,-0.608169436454773,68438648
27-Mar-2020 00:56:32.722,0.35995519161224365,51782,68438632,28475,-0.3609451651573181,0.6085197925567627,-0.608156681060791,68438649
27-Mar-2020 00:56:33.722,0.35997718572616577,51782,68438632,28475,-0.36096757650375366,0.608506441116333,-0.60814368724823,68438650
27-Mar-2020 00:56:34.722,0.36000168323516846,51782,68438632,28475,-0.360988974571228,0.6084941625595093,-0.6081287860870361,68438651
27-Mar-2020 00:56:35.722,0.36002540588378906,51782,68438632,28475,-0.36101198196411133,0.60848069190979,-0.6081146001815796,68438652
27-Mar-2020 00:56:36.722,0.3600461483001709,51782,68438632,28475,-0.36103546619415283,0.6084681749343872,-0.6081008911132812,68438653
27-Mar-2020 00:56:37.722,0.36006802320480347,51782,68438632,28475,-0.3610607981681824,0.6084551811218262,-0.6080858707427979,68438654
27-Mar-2020 00:56:38.722,0.360090970993042,51782,68438632,28475,-0.36108237504959106,0.6084418296813965,-0.6080729961395264,68438655
27-Mar-2020 00:56:39.723,0.3601136803627014,51782,68438632,28475,-0.36110353469848633,0.6084314584732056,-0.6080574989318848,68438656
27-Mar-2020 00:56:40.723,0.36013293266296387,51782,68438632,28475,-0.3611292243003845,0.6084156036376953,-0.6080466508865356,68438657
27-Mar-2020 00:56:41.723,0.3601566553115845,51782,68438632,28475,-0.3611525893211365,0.6084023714065552,-0.6080319881439209,68438658
27-Mar-2020 00:56:42.723,0.36018121242523193,51782,68438632,28475,-0.3611719012260437,0.6083881855010986,-0.6080203056335449,68438659
27-Mar-2020 00:56:43.723,0.36020106077194214,51782,68438632,28475,-0.3611934781074524,0.6083742380142212,-0.6080093383789062,68438660
27-Mar-2020 00:56:44.723,0.36022281646728516,51782,68438632,28475,-0.36121654510498047,0.6083600521087646,-0.6079971790313721,68438661
27-Mar-2020 00:56:45.723,0.36024296283721924,51782,68438632,28475,-0.3612349033355713,0.608350396156311,-0.6079838275909424,68438662
27-Mar-2020 00:56:46.723,0.3602672219276428,51782,68438664,28488,-0.36125749349594116,0.6083362102508545,-0.607970118522644,68438663
27-Mar-2020 00:56:47.723,0.3602912425994873,51782,68438664,28488,-0.3612830638885498,0.6083223819732666,-0.607954740524292,68438664
27-Mar-2020 00:56:48.723,0.3603094220161438,51782,68438664,28488,-0.36130475997924805,0.6083093881607056,-0.6079442501068115,68438665
27-Mar-2020 00:56:49.723,0.3603329658508301,51782,68438664,28488,-0.3613303303718567,0.6082974672317505,-0.6079269647598267,68438666
27-Mar-2020 00:56:50.723,0.3603561520576477,51782,68438664,28488,-0.3613506555557251,0.6082834005355835,-0.6079151630401611,68438667
27-Mar-2020 00:56:51.723,0.3603796362876892,51782,68438664,28488,-0.36137139797210693,0.6082710027694702,-0.6079014539718628,68438668
27-Mar-2020 00:56:52.723,0.3603994846343994,51814,68438664,28488,-0.3613942265510559,0.6082578897476196,-0.6078888177871704,68438669
27-Mar-2020 00:56:53.723,0.36042124032974243,51814,68438664,28488,-0.36141544580459595,0.6082457304000854,-0.6078757047653198,68438670
27-Mar-2020 00:56:54.723,0.36044275760650635,51814,68438664,28488,-0.36143243312835693,0.6082330942153931,-0.6078654527664185,68438671
27-Mar-2020 00:56:55.723,0.3604651689529419,51814,68438664,28488,-0.3614562153816223,0.608220100402832,-0.6078511476516724,68438672
27-Mar-2020 00:56:56.723,0.36048758029937744,51814,68438664,28488,-0.361481249332428,0.6082055568695068,-0.6078375577926636,68438673
27-Mar-2020 00:56:57.723,0.3605126142501831,51814,68438664,28488,-0.3615036606788635,0.6081899404525757,-0.6078249216079712,68438674
27-Mar-2020 00:56:58.723,0.360535204410553,51814,68438664,28488,-0.3615250587463379,0.6081775426864624,-0.6078112125396729,68438675
27-Mar-2020 00:56:59.723,0.36055535078048706,51814,68438664,28488,-0.36154741048812866,0.6081644296646118,-0.6077991724014282,68438676
27-Mar-2020 00:57:00.723,0.3605769872665405,51814,68438664,28488,-0.36157262325286865,0.6081511974334717,-0.607784628868103,68438677
27-Mar-2020 00:57:01.723,0.3605998158454895,51814,68438664,28488,-0.36159104108810425,0.608138918876648,-0.6077718734741211,68438678
27-Mar-2020 00:57:02.723,0.3606231212615967,51814,68438664,28488,-0.36161553859710693,0.608124852180481,-0.607757568359375,68438679
27-Mar-2020 00:57:03.723,0.36064374446868896,51814,68438664,28488,-0.3616400957107544,0.6081112623214722,-0.6077444553375244,68438680
27-Mar-2020 00:57:04.723,0.36066365242004395,51814,68438664,28488,-0.36166006326675415,0.608100414276123,-0.607731819152832,68438681
27-Mar-2020 00:57:05.723,0.3606886863708496,51814,68438664,28488,-0.36168068647384644,0.6080876588821411,-0.6077175140380859,68438682
27-Mar-2020 00:57:06.723,0.36071133613586426,51814,68438664,28488,-0.36170369386672974,0.6080731153488159,-0.6077046394348145,68438683
27-Mar-2020 00:57:07.723,0.3607327342033386,51814,68438664,28488,-0.3617281913757324,0.6080597639083862,-0.6076908111572266,68438684
27-Mar-2020 00:57:08.723,0.36075639724731445,51814,68438664,28488,-0.36174505949020386,0.6080467700958252,-0.6076797246932983,68438685
27-Mar-2020 00:57:09.723,0.3607788681983948,51814,68438664,28488,-0.36176925897598267,0.6080316305160522,-0.6076673269271851,68438686
27-Mar-2020 00:57:10.723,0.3607991337776184,51814,68438664,28488,-0.36178988218307495,0.6080209016799927,-0.6076534986495972,68438687
27-Mar-2020 00:57:11.723,0.3608211278915405,51814,68438664,28488,-0.36181604862213135,0.6080068349838257,-0.6076390743255615,68438688
27-Mar-2020 00:57:12.723,0.3608420491218567,51814,68438664,28488,-0.36183738708496094,0.6079959869384766,-0.6076247692108154,68438689
27-Mar-2020 00:57:13.723,0.36086416244506836,51814,68438664,28488,-0.36186063289642334,0.6079815626144409,-0.6076124906539917,68438690
27-Mar-2020 00:57:14.723,0.36088526248931885,51814,68438664,28488,-0.36188048124313354,0.6079699993133545,-0.6075993776321411,68438691
27-Mar-2020 00:57:15.723,0.36090803146362305,51814,68438664,28488,-0.36190301179885864,0.6079573631286621,-0.6075851917266846,68438692
27-Mar-2020 00:57:16.723,0.3609299063682556,51814,68438664,28488,-0.36192333698272705,0.6079436540603638,-0.6075739860534668,68438693
27-Mar-2020 00:57:17.723,0.36095720529556274,51814,68438664,28488,-0.36194783449172974,0.6079279184341431,-0.6075588464736938,68438694
27-Mar-2020 00:57:18.723,0.36098039150238037,51814,68438696,28481,-0.36197078227996826,0.6079143285751343,-0.6075448989868164,68438695
27-Mar-2020 00:57:19.723,0.36100059747695923,51814,68438696,28481,-0.36199629306793213,0.6078997850418091,-0.6075323820114136,68438696
27-Mar-2020 00:57:20.723,0.3610219955444336,51814,68438696,28481,-0.36201363801956177,0.6078873872756958,-0.6075218915939331,68438697
27-Mar-2020 00:57:21.723,0.36104583740234375,51814,68438696,28481,-0.36203449964523315,0.6078753471374512,-0.6075068712234497,68438698
27-Mar-2020 00:57:22.723,0.36106717586517334,51814,68438696,28481,-0.36206018924713135,0.6078625917434692,-0.6074917316436768,68438699
27-Mar-2020 00:57:23.723,0.3610857129096985,51814,68438696,28481,-0.3620832562446594,0.6078488826751709,-0.6074804067611694,68438700
27-Mar-2020 00:57:24.723,0.361108660697937,51846,68438696,28481,-0.36210161447525024,0.6078381538391113,-0.6074665784835815,68438701
27-Mar-2020 00:57:25.723,0.36113202571868896,51846,68438696,28481,-0.3621232509613037,0.6078264713287354,-0.6074519157409668,68438702
27-Mar-2020 00:57:26.723,0.3611517548561096,51846,68438696,28481,-0.3621498942375183,0.60780930519104,-0.6074409484863281,68438703
27-Mar-2020 00:57:27.723,0.3611745834350586,51846,68438696,28481,-0.3621721863746643,0.6077969074249268,-0.6074265241622925,68438704
27-Mar-2020 00:57:28.723,0.36120015382766724,51846,68438696,28481,-0.3621957302093506,0.6077824831008911,-0.6074117422103882,68438705
27-Mar-2020 00:57:29.723,0.3612220287322998,51846,68438696,28481,-0.3622189164161682,0.6077685356140137,-0.6073993444442749,68438706
27-Mar-2020 00:57:30.723,0.3612433075904846,51846,68438696,28481,-0.362238347530365,0.6077568531036377,-0.6073864698410034,68438707
27-Mar-2020 00:57:31.723,0.36126381158828735,51846,68438696,28481,-0.36225956678390503,0.6077450513839722,-0.6073732376098633,68438708
27-Mar-2020 00:57:32.723,0.3612867593765259,51846,68438696,28481,-0.36227989196777344,0.6077301502227783,-0.6073625087738037,68438709
27-Mar-2020 00:57:33.723,0.3613089323043823,51846,68438696,28481,-0.3623025417327881,0.6077183485031128,-0.6073477268218994,68438710
27-Mar-2020 00:57:34.723,0.3613291382789612,51846,68438696,28481,-0.36232489347457886,0.6077070236206055,-0.6073340177536011,68438711
27-Mar-2020 00:57:35.723,0.361352801322937,51846,68438696,28481,-0.3623501658439636,0.6076910495758057,-0.6073205471038818,68438712
27-Mar-2020 00:57:36.723,0.3613751530647278,51846,68438696,28481,-0.3623694181442261,0.6076778173446655,-0.6073089838027954,68438713
27-Mar-2020 00:57:37.723,0.36139827966690063,51846,68438696,28481,-0.36239302158355713,0.6076654195785522,-0.6072936058044434,68438714
27-Mar-2020 00:57:38.723,0.3614199161529541,51846,68438696,28481,-0.36241698265075684,0.6076511144638062,-0.6072807312011719,68438715
27-Mar-2020 00:57:39.723,0.3614429831504822,51846,68438696,28481,-0.36244016885757446,0.6076371669769287,-0.6072671413421631,68438716
27-Mar-2020 00:57:40.723,0.3614652156829834,51846,68438696,28481,-0.3624557852745056,0.6076269149780273,-0.6072548627853394,68438717
27-Mar-2020 00:57:41.723,0.36148375272750854,51846,68438696,28481,-0.36247915029525757,0.6076143980026245,-0.6072423458099365,68438718
27-Mar-2020 00:57:42.723,0.3615063428878784,51846,68438696,28481,-0.3625051975250244,0.6075994968414307,-0.6072282791137695,68438719
27-Mar-2020 00:57:43.723,0.3615303635597229,51846,68438696,28481,-0.36252546310424805,0.6075876951217651,-0.6072138547897339,68438720
27-Mar-2020 00:57:44.723,0.36155200004577637,51846,68438696,28481,-0.36254674196243286,0.6075745820999146,-0.6072012186050415,68438721
27-Mar-2020 00:57:45.723,0.36157357692718506,51846,68438696,28481,-0.3625681400299072,0.607559084892273,-0.6071909666061401,68438722
27-Mar-2020 00:57:46.723,0.36159664392471313,51846,68438696,28481,-0.3625924587249756,0.6075470447540283,-0.6071748733520508,68438723
27-Mar-2020 00:57:47.723,0.36161988973617554,51846,68438696,28481,-0.36261242628097534,0.6075339317321777,-0.6071624755859375,68438724
27-Mar-2020 00:57:48.723,0.36164069175720215,51846,68438696,28481,-0.362632155418396,0.6075198650360107,-0.6071522235870361,68438725
27-Mar-2020 00:57:49.723,0.3616628646850586,51846,68438696,28481,-0.3626554012298584,0.6075077056884766,-0.6071375608444214,68438726
27-Mar-2020 00:57:50.723,0.3616849184036255,51846,68438728,28475,-0.36268115043640137,0.6074937582015991,-0.6071228981018066,68438727
27-Mar-2020 00:57:51.723,0.36170631647109985,51846,68438728,28475,-0.36270302534103394,0.6074808835983276,-0.6071099042892456,68438728
27-Mar-2020 00:57:52.723,0.3617299795150757,51846,68438728,28475,-0.3627240061759949,0.6074676513671875,-0.6070964336395264,68438729
27-Mar-2020 00:57:53.723,0.36174994707107544,51846,68438728,28475,-0.3627452850341797,0.6074552536010742,-0.6070841550827026,68438730
27-Mar-2020 00:57:54.723,0.3617735505104065,51846,68438728,28475,-0.3627714514732361,0.607441782951355,-0.6070680618286133,68438731
27-Mar-2020 00:57:55.723,0.3617972135543823,51846,68438728,28475,-0.36278659105300903,0.607428789138794,-0.6070578098297119,68438732
27-Mar-2020 00:57:56.723,0.3618185520172119,51878,68438728,28475,-0.36280810832977295,0.6074177026748657,-0.6070435047149658,68438733
27-Mar-2020 00:57:57.723,0.3618379235267639,51878,68438728,28475,-0.36283332109451294,0.6074033975601196,-0.607030987739563,68438734
27-Mar-2020 00:57:58.723,0.36186206340789795,51878,68438728,28475,-0.36285942792892456,0.6073877811431885,-0.607016921043396,68438735
27-Mar-2020 00:57:59.723,0.36188656091690063,51878,68438728,28475,-0.36287832260131836,0.607374906539917,-0.6070036888122559,68438736
27-Mar-2020 00:58:00.723,0.36190688610076904,51878,68438728,28475,-0.36290085315704346,0.6073615550994873,-0.6069916486740112,68438737
27-Mar-2020 00:58:01.723,0.3619268536567688,51878,68438728,28475,-0.3629229664802551,0.607349157333374,-0.6069788932800293,68438738
27-Mar-2020 00:58:02.723,0.36195099353790283,51878,68438728,28475,-0.36294496059417725,0.6073360443115234,-0.606964111328125,68438739
27-Mar-2020 00:58:03.723,0.3619733452796936,51878,68438728,28475,-0.36296337842941284,0.6073240041732788,-0.6069518327713013,68438740
27-Mar-2020 00:58:04.723,0.36199283599853516,51878,68438728,28475,-0.3629881739616394,0.6073101758956909,-0.6069393157958984,68438741
27-Mar-2020 00:58:05.723,0.36201685667037964,51878,68438728,28475,-0.3630099892616272,0.6072969436645508,-0.6069251298904419,68438742
27-Mar-2020 00:58:06.723,0.36203962564468384,51878,68438728,28475,-0.36303240060806274,0.6072841882705688,-0.6069109439849854,68438743
27-Mar-2020 00:58:07.723,0.3620638847351074,51878,68438728,28475,-0.3630537986755371,0.6072711944580078,-0.6068967580795288,68438744
27-Mar-2020 00:58:08.723,0.3620847463607788,51878,68438728,28475,-0.3630759119987488,0.6072571277618408,-0.6068850755691528,68438745
27-Mar-2020 00:58:09.723,0.36210763454437256,51878,68438728,28475,-0.36309659481048584,0.6072438955307007,-0.6068724393844604,68438746
27-Mar-2020 00:58:10.723,0.3621302843093872,51878,68438728,28475,-0.36311691999435425,0.6072307825088501,-0.6068599224090576,68438747
27-Mar-2020 00:58:11.723,0.3621531128883362,51878,68438728,28475,-0.3631404638290405,0.6072169542312622,-0.6068456172943115,68438748
27-Mar-2020 00:58:12.723,0.362174391746521,51878,68438728,28475,-0.3631654977798462,0.6072028875350952,-0.6068322658538818,68438749
27-Mar-2020 00:58:13.723,0.3621938228607178,51878,68438728,28475,-0.3631887435913086,0.6071908473968506,-0.6068190336227417,68438750
27-Mar-2020 00:58:14.723,0.36221760511398315,51878,68438728,28475,-0.3632066249847412,0.6071783304214478,-0.606806755065918,68438751
27-Mar-2020 00:58:15.723,0.3622390031814575,51878,68438728,28475,-0.3632291555404663,0.6071655750274658,-0.6067930459976196,68438752
27-Mar-2020 00:58:16.723,0.36225956678390503,51878,68438728,28475,-0.3632545471191406,0.6071521043777466,-0.6067792177200317,68438753
27-Mar-2020 00:58:17.723,0.3622824549674988,51878,68438728,28475,-0.3632751703262329,0.6071398258209229,-0.6067653894424438,68438754
27-Mar-2020 00:58:18.723,0.3623071312904358,51878,68438728,28475,-0.36329054832458496,0.607128381729126,-0.606752872467041,68438755
27-Mar-2020 00:58:19.723,0.3623296022415161,51878,68438728,28475,-0.363319456577301,0.6071107387542725,-0.6067397594451904,68438756
27-Mar-2020 00:58:20.723,0.36235231161117554,51878,68438728,28475,-0.363339900970459,0.6070982217788696,-0.6067267656326294,68438757
27-Mar-2020 00:58:21.723,0.36237668991088867,51878,68438728,28475,-0.36336153745651245,0.6070848703384399,-0.6067119836807251,68438758
27-Mar-2020 00:58:22.723,0.3623991012573242,51878,68438760,28475,-0.36338508129119873,0.607072114944458,-0.6066973209381104,68438759
27-Mar-2020 00:58:23.723,0.362421452999115,51878,68438760,28475,-0.36340850591659546,0.6070582866668701,-0.6066837310791016,68438760
27-Mar-2020 00:58:24.723,0.3624424934387207,51878,68438760,28475,-0.36343061923980713,0.6070470809936523,-0.6066690683364868,68438761
27-Mar-2020 00:58:25.723,0.36246156692504883,51878,68438760,28475,-0.3634517192840576,0.6070345640182495,-0.6066576242446899,68438762
27-Mar-2020 00:58:26.723,0.3624829649925232,51878,68438760,28475,-0.3634718060493469,0.6070206165313721,-0.6066468954086304,68438763
27-Mar-2020 00:58:27.723,0.3625052571296692,51878,68438760,28475,-0.36349278688430786,0.6070094108581543,-0.6066322326660156,68438764
27-Mar-2020 00:58:28.723,0.3625272512435913,51910,68438760,28475,-0.363517701625824,0.6069942712783813,-0.6066192388534546,68438765
27-Mar-2020 00:58:29.723,0.362548291683197,51910,68438760,28475,-0.3635409474372864,0.6069800853729248,-0.6066073179244995,68438766
27-Mar-2020 00:58:30.723,0.3625755310058594,51910,68438760,28475,-0.36355799436569214,0.6069674491882324,-0.6065930128097534,68438767
27-Mar-2020 00:58:31.723,0.36259710788726807,51910,68438760,28475,-0.36358147859573364,0.6069533824920654,-0.6065801382064819,68438768
27-Mar-2020 00:58:32.723,0.3626168370246887,51910,68438760,28475,-0.36360543966293335,0.6069378852844238,-0.6065696477890015,68438769
27-Mar-2020 00:58:33.723,0.36264193058013916,51910,68438760,28475,-0.36362504959106445,0.6069273948669434,-0.6065534353256226,68438770
27-Mar-2020 00:58:34.723,0.36266547441482544,51910,68438760,28475,-0.36364561319351196,0.6069159507751465,-0.6065384149551392,68438771
27-Mar-2020 00:58:35.723,0.3626815676689148,51910,68438760,28475,-0.36367446184158325,0.6068990230560303,-0.6065284013748169,68438772
27-Mar-2020 00:58:36.723,0.36270391941070557,51910,68438760,28475,-0.36369407176971436,0.6068886518478394,-0.6065136194229126,68438773
27-Mar-2020 00:58:37.723,0.36273181438446045,51910,68438760,28475,-0.36371099948883057,0.6068785190582275,-0.606497049331665,68438774
27-Mar-2020 00:58:38.723,0.3627479672431946,51910,68438760,28475,-0.3637382984161377,0.60686194896698,-0.6064876317977905,68438775
27-Mar-2020 00:58:39.723,0.3627697825431824,51910,68438760,28475,-0.3637593388557434,0.6068480014801025,-0.6064759492874146,68438776
27-Mar-2020 00:58:40.723,0.36279767751693726,51910,68438760,28475,-0.36377811431884766,0.6068381071090698,-0.6064578294754028,68438777
27-Mar-2020 00:58:41.723,0.3628169894218445,51910,68438760,28475,-0.3638008236885071,0.60682213306427,-0.6064488887786865,68438778
27-Mar-2020 00:58:42.723,0.3628377318382263,51910,68438760,28475,-0.3638232946395874,0.6068075895309448,-0.6064374446868896,68438779
27-Mar-2020 00:58:43.723,0.3628622889518738,51910,68438760,28475,-0.3638421297073364,0.6067967414855957,-0.6064220666885376,68438780
27-Mar-2020 00:58:44.723,0.36288559436798096,51910,68438760,28475,-0.36386942863464355,0.6067816019058228,-0.6064068078994751,68438781
27-Mar-2020 00:58:45.723,0.3629075288772583,51910,68438760,28475,-0.3638932704925537,0.606765866279602,-0.6063953638076782,68438782
27-Mar-2020 00:58:46.723,0.3629299998283386,51910,68438760,28475,-0.3639081120491028,0.6067588329315186,-0.6063801050186157,68438783
27-Mar-2020 00:58:47.723,0.36295241117477417,51910,68438760,28475,-0.36393487453460693,0.6067423820495605,-0.6063671112060547,68438784
27-Mar-2020 00:58:48.723,0.3629687428474426,51910,68438760,28475,-0.3639552593231201,0.6067289113998413,-0.6063582897186279,68438785
27-Mar-2020 00:58:49.723,0.3629951477050781,51910,68438760,28475,-0.3639780879020691,0.606717586517334,-0.6063400506973267,68438786
27-Mar-2020 00:58:50.723,0.3630165457725525,51910,68438760,28475,-0.3640018701553345,0.606704831123352,-0.6063258647918701,68438787
27-Mar-2020 00:58:51.723,0.3630361557006836,51910,68438760,28475,-0.36402684450149536,0.6066875457763672,-0.6063164472579956,68438788
27-Mar-2020 00:58:52.723,0.36306339502334595,51910,68438760,28475,-0.3640442490577698,0.6066770553588867,-0.6063003540039062,68438789
27-Mar-2020 00:58:53.723,0.36308789253234863,51910,68438760,28475,-0.3640671968460083,0.6066632270812988,-0.606285810470581,68438790
27-Mar-2020 00:58:54.723,0.363103985786438,51910,68438792,28481,-0.36409199237823486,0.6066479682922363,-0.6062765121459961,68438791
27-Mar-2020 00:58:55.723,0.3631262183189392,51910,68438792,28481,-0.36410897970199585,0.6066381931304932,-0.6062629222869873,68438792
27-Mar-2020 00:58:56.723,0.36315155029296875,51910,68438792,28481,-0.3641281723976135,0.6066281795501709,-0.6062461137771606,68438793
27-Mar-2020 00:58:57.723,0.3631719946861267,51910,68438792,28481,-0.3641550540924072,0.6066098213195801,-0.6062359809875488,68438794
27-Mar-2020 00:58:58.723,0.36319297552108765,51910,68438792,28481,-0.3641786575317383,0.6065970659255981,-0.6062221527099609,68438795
27-Mar-2020 00:58:59.723,0.36321765184402466,51910,68438792,28481,-0.36419785022735596,0.606586217880249,-0.6062068939208984,68438796
27-Mar-2020 00:59:00.723,0.3632383942604065,51942,68438792,28481,-0.3642202615737915,0.606572151184082,-0.6061943769454956,68438797
27-Mar-2020 00:59:01.723,0.36326080560684204,51942,68438792,28481,-0.3642459511756897,0.6065561771392822,-0.6061815023422241,68438798
27-Mar-2020 00:59:02.723,0.36328476667404175,51942,68438792,28481,-0.3642663359642029,0.6065443754196167,-0.6061668395996094,68438799
27-Mar-2020 00:59:03.723,0.3633073568344116,51942,68438792,28481,-0.36428892612457275,0.6065293550491333,-0.6061549186706543,68438800
27-Mar-2020 00:59:04.723,0.3633289337158203,51942,68438792,28481,-0.36430788040161133,0.6065150499343872,-0.6061450242996216,68438801
27-Mar-2020 00:59:05.723,0.3633498549461365,51942,68438792,28481,-0.36432963609695435,0.6065049171447754,-0.6061291694641113,68438802
27-Mar-2020 00:59:06.723,0.3633718490600586,51942,68438792,28481,-0.36435455083847046,0.6064915657043457,-0.6061145067214966,68438803
27-Mar-2020 00:59:07.723,0.36339181661605835,51942,68438792,28481,-0.36437320709228516,0.6064788103103638,-0.6061043739318848,68438804
27-Mar-2020 00:59:08.723,0.36341744661331177,51942,68438792,28481,-0.36439740657806396,0.6064661741256714,-0.6060869693756104,68438805
27-Mar-2020 00:59:09.723,0.3634384870529175,51942,68438792,28481,-0.36441993713378906,0.606452226638794,-0.6060748100280762,68438806
27-Mar-2020 00:59:10.723,0.36345815658569336,51942,68438792,28481,-0.36444324254989624,0.6064385175704956,-0.6060625314712524,68438807
27-Mar-2020 00:59:11.723,0.3634825348854065,51942,68438792,28481,-0.36446332931518555,0.6064262390136719,-0.6060481071472168,68438808
27-Mar-2020 00:59:12.723,0.36350756883621216,51942,68438792,28481,-0.36448466777801514,0.6064114570617676,-0.6060353517532349,68438809
27-Mar-2020 00:59:13.723,0.36352503299713135,51942,68438792,28481,-0.3645102381706238,0.6063950061798096,-0.6060256958007812,68438810
27-Mar-2020 00:59:14.723,0.363548219203949,51942,68438792,28481,-0.36453068256378174,0.6063845157623291,-0.6060101985931396,68438811
27-Mar-2020 00:59:15.723,0.36357003450393677,51942,68438792,28481,-0.36455100774765015,0.6063742637634277,-0.6059950590133667,68438812
27-Mar-2020 00:59:16.723,0.36359143257141113,51942,68438792,28481,-0.36457645893096924,0.6063580513000488,-0.6059833765029907,68438813
27-Mar-2020 00:59:17.723,0.3636123538017273,51942,68438792,28481,-0.3645954728126526,0.606346607208252,-0.6059705018997192,68438814
27-Mar-2020 00:59:18.723,0.3636377453804016,51942,68438792,28481,-0.36461693048477173,0.6063336133956909,-0.6059556007385254,68438815
27-Mar-2020 00:59:19.723,0.36365944147109985,51942,68438792,28481,-0.36464089155197144,0.6063194274902344,-0.6059420108795166,68438816
27-Mar-2020 00:59:20.723,0.36368221044540405,51942,68438792,28481,-0.3646681308746338,0.606304407119751,-0.6059268712997437,68438817
27-Mar-2020 00:59:21.723,0.3637027144432068,51942,68438792,28481,-0.36468660831451416,0.6062932014465332,-0.605914831161499,68438818
27-Mar-2020 00:59:22.723,0.3637252449989319,51942,68438792,28481,-0.3647094964981079,0.6062794923782349,-0.6059011220932007,68438819
27-Mar-2020 00:59:23.723,0.363747775554657,51942,68438792,28481,-0.3647302985191345,0.6062662601470947,-0.6058882474899292,68438820
27-Mar-2020 00:59:24.723,0.3637705445289612,51942,68438792,28481,-0.36475056409835815,0.6062542200088501,-0.6058744192123413,68438821
27-Mar-2020 00:59:25.723,0.36379045248031616,51942,68438792,28481,-0.3647726774215698,0.6062412261962891,-0.6058622598648071,68438822
27-Mar-2020 00:59:26.723,0.36381280422210693,51942,68438824,28468,-0.36479490995407104,0.6062276363372803,-0.6058489084243774,68438823
27-Mar-2020 00:59:27.723,0.3638368844985962,51942,68438824,28468,-0.3648177981376648,0.6062150001525879,-0.6058335304260254,68438824
27-Mar-2020 00:59:28.723,0.3638572692871094,51942,68438824,28468,-0.3648417592048645,0.6062002182006836,-0.6058216094970703,68438825
27-Mar-2020 00:59:29.723,0.3638768196105957,51942,68438824,28468,-0.3648630380630493,0.6061875820159912,-0.6058096885681152,68438826
27-Mar-2020 00:59:30.723,0.36390233039855957,51942,68438824,28468,-0.3648834228515625,0.6061736345291138,-0.6057959794998169,68438827
27-Mar-2020 00:59:31.723,0.3639231324195862,51942,68438824,28468,-0.36490529775619507,0.6061623096466064,-0.6057815551757812,68438828
27-Mar-2020 00:59:32.723,0.3639456033706665,51974,68438824,28468,-0.3649296760559082,0.6061471700668335,-0.6057685613632202,68438829
27-Mar-2020 00:59:33.723,0.36396872997283936,51974,68438824,28468,-0.3649497628211975,0.6061339378356934,-0.6057559251785278,68438830
27-Mar-2020 00:59:34.723,0.36398953199386597,51974,68438824,28468,-0.36496806144714355,0.6061216592788696,-0.6057447195053101,68438831
27-Mar-2020 00:59:35.723,0.3640117645263672,51974,68438824,28468,-0.3649929165840149,0.606106162071228,-0.605731725692749,68438832
27-Mar-2020 00:59:36.723,0.36403387784957886,51974,68438824,28468,-0.36501622200012207,0.6060936450958252,-0.6057170629501343,68438833
27-Mar-2020 00:59:37.723,0.3640575408935547,51974,68438824,28468,-0.3650418519973755,0.6060792207717896,-0.6057015657424927,68438834
27-Mar-2020 00:59:38.723,0.36407989263534546,51974,68438824,28468,-0.36506086587905884,0.6060677766799927,-0.6056885719299316,68438835
27-Mar-2020 00:59:39.723,0.36410266160964966,51974,68438824,28468,-0.3650832772254944,0.6060539484024048,-0.605675220489502,68438836
27-Mar-2020 00:59:40.723,0.3641214370727539,51974,68438824,28468,-0.36510807275772095,0.6060413122177124,-0.6056612730026245,68438837
27-Mar-2020 00:59:41.723,0.3641420602798462,51974,68438824,28468,-0.3651256561279297,0.6060318946838379,-0.6056481599807739,68438838
27-Mar-2020 00:59:42.723,0.364166796207428,51974,68438824,28468,-0.3651466965675354,0.6060162782669067,-0.6056357622146606,68438839
27-Mar-2020 00:59:43.723,0.36418747901916504,51974,68438824,28468,-0.36516982316970825,0.6060023307800293,-0.6056238412857056,68438840
27-Mar-2020 00:59:44.723,0.36421042680740356,51974,68438824,28468,-0.36519378423690796,0.6059881448745728,-0.6056094169616699,68438841
27-Mar-2020 00:59:45.723,0.36423319578170776,51974,68438824,28468,-0.36521095037460327,0.6059764623641968,-0.6055971384048462,68438842
27-Mar-2020 00:59:46.723,0.36425745487213135,51974,68438824,28468,-0.3652368187904358,0.6059602499008179,-0.6055830717086792,68438843
27-Mar-2020 00:59:47.723,0.3642770051956177,51974,68438824,28468,-0.3652570843696594,0.6059473752975464,-0.605571985244751,68438844
27-Mar-2020 00:59:48.723,0.3642991781234741,51974,68438824,28468,-0.365281879901886,0.6059364080429077,-0.6055546998977661,68438845
27-Mar-2020 00:59:49.723,0.3643234372138977,51974,68438824,28468,-0.3653031587600708,0.6059223413467407,-0.605541467666626,68438846
27-Mar-2020 00:59:50.723,0.36434388160705566,51974,68438824,28468,-0.3653262257575989,0.6059088706970215,-0.6055288314819336,68438847
27-Mar-2020 00:59:51.723,0.3643636107444763,51974,68438824,28468,-0.36534732580184937,0.6058967113494873,-0.6055161952972412,68438848
27-Mar-2020 00:59:52.723,0.36438411474227905,51974,68438824,28468,-0.36536985635757446,0.6058846712112427,-0.6055023670196533,68438849
27-Mar-2020 00:59:53.723,0.3644065260887146,51974,68438824,28468,-0.36538833379745483,0.6058703660964966,-0.6054919958114624,68438850
27-Mar-2020 00:59:54.723,0.3644312620162964,51974,68438824,28468,-0.3654158115386963,0.6058526039123535,-0.6054784059524536,68438851
27-Mar-2020 00:59:55.723,0.36445289850234985,51974,68438824,28468,-0.365433931350708,0.605842113494873,-0.6054650545120239,68438852
27-Mar-2020 00:59:56.723,0.3644748330116272,51974,68438824,28468,-0.3654578924179077,0.6058294773101807,-0.6054497957229614,68438853
27-Mar-2020 00:59:57.723,0.3644981384277344,51974,68438824,28468,-0.36547690629959106,0.6058158874511719,-0.6054378747940063,68438854
27-Mar-2020 00:59:58.723,0.36452019214630127,51974,68438856,28468,-0.3655007481575012,0.6058015823364258,-0.6054247617721558,68438855
27-Mar-2020 00:59:59.723,0.36454129219055176,51974,68438856,28468,-0.3655261993408203,0.6057891845703125,-0.6054089069366455,68438856
27-Mar-2020 01:00:00.723,0.3645620346069336,51974,68438856,28468,-0.3655428886413574,0.605779767036438,-0.6053959131240845,68438857
27-Mar-2020 01:00:01.723,0.3645874261856079,51974,68438856,28468,-0.3655681610107422,0.6057629585266113,-0.605381965637207,68438858
27-Mar-2020 01:00:02.723,0.36460745334625244,51974,68438856,28468,-0.3655918836593628,0.6057497262954712,-0.605368971824646,68438859
27-Mar-2020 01:00:03.723,0.36462801694869995,51974,68438856,28468,-0.3656131625175476,0.6057374477386475,-0.6053562164306641,68438860
27-Mar-2020 01:00:04.723,0.3646528124809265,52006,68438856,28468,-0.3656337261199951,0.6057239770889282,-0.6053422689437866,68438861
27-Mar-2020 01:00:05.723,0.36467528343200684,52006,68438856,28468,-0.3656572699546814,0.6057077646255493,-0.6053307056427002,68438862
27-Mar-2020 01:00:06.723,0.36469435691833496,52006,68438856,28468,-0.36568349599838257,0.6056923866271973,-0.6053183078765869,68438863
27-Mar-2020 01:00:07.723,0.36471760272979736,52006,68438856,28468,-0.36570221185684204,0.6056824922561646,-0.6053030490875244,68438864
27-Mar-2020 01:00:08.723,0.36474114656448364,52006,68438856,28468,-0.36572355031967163,0.6056685447692871,-0.6052899360656738,68438865
27-Mar-2020 01:00:09.723,0.3647628426551819,52006,68438856,28468,-0.36574786901474,0.6056531667709351,-0.6052777767181396,68438866
27-Mar-2020 01:00:10.723,0.36478525400161743,52006,68438856,28468,-0.3657652735710144,0.6056439876556396,-0.6052627563476562,68438867
27-Mar-2020 01:00:11.723,0.36480748653411865,52006,68438856,28468,-0.3657914400100708,0.6056298017501831,-0.6052476167678833,68438868
27-Mar-2020 01:00:12.723,0.36482977867126465,52006,68438856,28468,-0.36581236124038696,0.6056151390075684,-0.605236291885376,68438869
27-Mar-2020 01:00:13.723,0.36485183238983154,52006,68438856,28468,-0.3658347725868225,0.6056020259857178,-0.6052224636077881,68438870
27-Mar-2020 01:00:14.723,0.3648700714111328,52006,68438856,28468,-0.36585551500320435,0.6055908203125,-0.6052101850509644,68438871
27-Mar-2020 01:00:15.723,0.36489373445510864,52006,68438856,28468,-0.3658783435821533,0.6055763959884644,-0.6051967144012451,68438872
27-Mar-2020 01:00:16.723,0.36491626501083374,52006,68438856,28468,-0.3658984899520874,0.6055635213851929,-0.6051839590072632,68438873
27-Mar-2020 01:00:17.723,0.36493998765945435,52006,68438856,28468,-0.36592304706573486,0.6055488586425781,-0.6051695346832275,68438874
27-Mar-2020 01:00:18.723,0.3649599552154541,52006,68438856,28468,-0.36594855785369873,0.6055347919464111,-0.6051560640335083,68438875
27-Mar-2020 01:00:19.723,0.3649824857711792,52006,68438856,28468,-0.36596572399139404,0.6055252552032471,-0.6051417589187622,68438876
27-Mar-2020 01:00:20.723,0.3650057911872864,52006,68438856,28468,-0.365983784198761,0.6055097579956055,-0.6051324605941772,68438877
27-Mar-2020 01:00:21.723,0.3650268316268921,52006,68438856,28468,-0.3660085201263428,0.6054928302764893,-0.6051216125488281,68438878
27-Mar-2020 01:00:22.723,0.36505234241485596,52006,68438856,28468,-0.3660338521003723,0.605481743812561,-0.6051019430160522,68438879
27-Mar-2020 01:00:23.723,0.3650733232498169,52006,68438856,28468,-0.3660551905632019,0.6054682731628418,-0.605089545249939,68438880
27-Mar-2020 01:00:24.723,0.3650944232940674,52006,68438856,28468,-0.3660791516304016,0.6054539680480957,-0.6050765514373779,68438881
27-Mar-2020 01:00:25.723,0.3651174306869507,52006,68438856,28468,-0.3661006689071655,0.6054434776306152,-0.6050606966018677,68438882
27-Mar-2020 01:00:26.723,0.36513686180114746,52006,68438856,28468,-0.3661231994628906,0.6054290533065796,-0.6050492525100708,68438883
27-Mar-2020 01:00:27.723,0.36515748500823975,52006,68438856,28468,-0.3661452531814575,0.6054154634475708,-0.6050369739532471,68438884
27-Mar-2020 01:00:28.723,0.3651813864707947,52006,68438856,28468,-0.3661659359931946,0.605402946472168,-0.6050225496292114,68438885
27-Mar-2020 01:00:29.723,0.3652041554450989,52006,68438856,28468,-0.36618971824645996,0.6053900718688965,-0.6050074100494385,68438886
27-Mar-2020 01:00:30.723,0.36522114276885986,52006,68438888,28481,-0.3662151098251343,0.6053763628005981,-0.604995846748352,68438887
27-Mar-2020 01:00:31.723,0.36524683237075806,52006,68438888,28481,-0.3662325143814087,0.6053633689880371,-0.6049823760986328,68438888
27-Mar-2020 01:00:32.723,0.365273654460907,52006,68438888,28481,-0.3662537932395935,0.6053509712219238,-0.6049656867980957,68438889
27-Mar-2020 01:00:33.723,0.36529284715652466,52006,68438888,28481,-0.3662777543067932,0.6053340435028076,-0.6049569845199585,68438890
27-Mar-2020 01:00:34.723,0.36531466245651245,52006,68438888,28481,-0.36629658937454224,0.6053235530853271,-0.6049424409866333,68438891
27-Mar-2020 01:00:35.723,0.3653411269187927,52006,68438888,28481,-0.3663158416748047,0.6053131818771362,-0.604925274848938,68438892
27-Mar-2020 01:00:36.723,0.36535972356796265,52038,68438888,28481,-0.3663467764854431,0.6052930355072021,-0.6049156188964844,68438893
27-Mar-2020 01:00:37.723,0.36537957191467285,52038,68438888,28481,-0.36636626720428467,0.6052823066711426,-0.6049025058746338,68438894
27-Mar-2020 01:00:38.723,0.36540311574935913,52038,68438888,28481,-0.36638426780700684,0.6052736043930054,-0.6048860549926758,68438895
27-Mar-2020 01:00:39.723,0.36542344093322754,52038,68438888,28481,-0.3664097189903259,0.6052554845809937,-0.6048766374588013,68438896
27-Mar-2020 01:00:40.723,0.36544400453567505,52038,68438888,28481,-0.36643528938293457,0.605239748954773,-0.6048644781112671,68438897
27-Mar-2020 01:00:41.723,0.3654698133468628,52038,68438888,28481,-0.36645305156707764,0.6052321195602417,-0.6048457622528076,68438898
27-Mar-2020 01:00:42.723,0.3654884696006775,52038,68438888,28481,-0.36647742986679077,0.6052181720733643,-0.604833722114563,68438899
27-Mar-2020 01:00:43.723,0.3655090928077698,52038,68438888,28481,-0.36649996042251587,0.605201244354248,-0.6048246622085571,68438900
27-Mar-2020 01:00:44.723,0.36553502082824707,52038,68438888,28481,-0.366518497467041,0.6051902770996094,-0.6048083305358887,68438901
27-Mar-2020 01:00:45.723,0.36555665731430054,52038,68438888,28481,-0.36654162406921387,0.6051788330078125,-0.6047928333282471,68438902
27-Mar-2020 01:00:46.723,0.3655737042427063,52038,68438888,28481,-0.36656618118286133,0.6051627397537231,-0.6047837734222412,68438903
27-Mar-2020 01:00:47.723,0.36560142040252686,52038,68438888,28481,-0.3665814995765686,0.6051512956619263,-0.604769229888916,68438904
27-Mar-2020 01:00:48.723,0.3656274676322937,52038,68438888,28481,-0.3666084408760071,0.6051362752914429,-0.6047521829605103,68438905
27-Mar-2020 01:00:49.723,0.36564207077026367,52038,68438888,28481,-0.366632878780365,0.605122447013855,-0.6047425270080566,68438906
27-Mar-2020 01:00:50.723,0.3656678795814514,52038,68438888,28481,-0.36664867401123047,0.6051113605499268,-0.604728102684021,68438907
27-Mar-2020 01:00:51.723,0.36569154262542725,52038,68438888,28481,-0.3666744828224182,0.6050972938537598,-0.6047126054763794,68438908
27-Mar-2020 01:00:52.723,0.365709125995636,52038,68438888,28481,-0.36670011281967163,0.6050803661346436,-0.6047033071517944,68438909
27-Mar-2020 01:00:53.723,0.3657321333885193,52038,68438888,28481,-0.3667221665382385,0.6050710678100586,-0.6046850681304932,68438910
27-Mar-2020 01:00:54.723,0.3657578229904175,52038,68438888,28481,-0.36673784255981445,0.6050592660903931,-0.6046719551086426,68438911
27-Mar-2020 01:00:55.723,0.36577868461608887,52038,68438888,28481,-0.3667660355567932,0.6050400733947754,-0.6046615839004517,68438912
27-Mar-2020 01:00:56.723,0.365800142288208,52038,68438888,28481,-0.3667849898338318,0.6050291061401367,-0.604648232460022,68438913
27-Mar-2020 01:00:57.723,0.36582207679748535,52038,68438888,28481,-0.366801381111145,0.6050214767456055,-0.6046324968338013,68438914
27-Mar-2020 01:00:58.723,0.3658437132835388,52038,68438888,28481,-0.3668282628059387,0.6050025224685669,-0.6046220064163208,68438915
27-Mar-2020 01:00:59.723,0.3658682107925415,52038,68438888,28481,-0.36685454845428467,0.6049858331680298,-0.6046081781387329,68438916
27-Mar-2020 01:01:00.723,0.3658900856971741,52038,68438888,28481,-0.3668723702430725,0.6049778461456299,-0.6045922040939331,68438917
27-Mar-2020 01:01:01.723,0.36591023206710815,52038,68438888,28481,-0.3668971061706543,0.6049624681472778,-0.6045795679092407,68438918
27-Mar-2020 01:01:02.723,0.3659326434135437,52038,68438920,28475,-0.3669195771217346,0.6049482822418213,-0.6045668125152588,68438919
27-Mar-2020 01:01:03.723,0.36595791578292847,52038,68438920,28475,-0.3669406771659851,0.6049357652664185,-0.6045513153076172,68438920
27-Mar-2020 01:01:04.723,0.36597490310668945,52038,68438920,28475,-0.3669627904891968,0.6049249172210693,-0.6045383214950562,68438921
27-Mar-2020 01:01:05.723,0.3659954071044922,52038,68438920,28475,-0.36698442697525024,0.6049116849899292,-0.6045260429382324,68438922
27-Mar-2020 01:01:06.723,0.3660202622413635,52038,68438920,28475,-0.3670046329498291,0.6048979759216309,-0.6045125722885132,68438923
27-Mar-2020 01:01:07.723,0.3660445809364319,52038,68438920,28475,-0.3670269250869751,0.6048811674118042,-0.6045011281967163,68438924
27-Mar-2020 01:01:08.723,0.36606359481811523,52070,68438920,28475,-0.3670480251312256,0.6048694849014282,-0.6044883728027344,68438925
27-Mar-2020 01:01:09.723,0.3660905957221985,52070,68438920,28475,-0.367070734500885,0.6048564910888672,-0.6044712066650391,68438926
27-Mar-2020 01:01:10.723,0.3661113977432251,52070,68438920,28475,-0.3670940399169922,0.6048406362533569,-0.6044603586196899,68438927
27-Mar-2020 01:01:11.723,0.3661322593688965,52070,68438920,28475,-0.36711758375167847,0.6048260927200317,-0.6044483184814453,68438928
27-Mar-2020 01:01:12.723,0.3661537170410156,52070,68438920,28475,-0.3671371340751648,0.6048175096511841,-0.6044318675994873,68438929
27-Mar-2020 01:01:13.723,0.3661748766899109,52070,68438920,28475,-0.3671616315841675,0.6048036813735962,-0.6044180393218994,68438930
27-Mar-2020 01:01:14.723,0.36619383096694946,52070,68438920,28475,-0.36718302965164185,0.6047884225845337,-0.604408860206604,68438931
27-Mar-2020 01:01:15.723,0.366216242313385,52070,68438920,28475,-0.3671988844871521,0.6047801971435547,-0.6043938398361206,68438932
27-Mar-2020 01:01:16.723,0.3662382960319519,52070,68438920,28475,-0.3672226667404175,0.6047681570053101,-0.6043782234191895,68438933
27-Mar-2020 01:01:17.723,0.36625850200653076,52070,68438920,28475,-0.36724740266799927,0.604751706123352,-0.6043673753738403,68438934
27-Mar-2020 01:01:18.723,0.36628663539886475,52070,68438920,28475,-0.3672668933868408,0.6047388315200806,-0.604351282119751,68438935
27-Mar-2020 01:01:19.723,0.3663073182106018,52070,68438920,28475,-0.3672904372215271,0.604724645614624,-0.6043387651443481,68438936
27-Mar-2020 01:01:20.723,0.3663288950920105,52070,68438920,28475,-0.36731475591659546,0.604710578918457,-0.6043250560760498,68438937
27-Mar-2020 01:01:21.723,0.3663541078567505,52070,68438920,28475,-0.36733776330947876,0.6046953201293945,-0.6043107509613037,68438938
27-Mar-2020 01:01:22.723,0.36637598276138306,52070,68438920,28475,-0.3673548698425293,0.604682445526123,-0.6043000221252441,68438939
27-Mar-2020 01:01:23.723,0.3663932681083679,52070,68438920,28475,-0.3673793077468872,0.6046699285507202,-0.6042871475219727,68438940
27-Mar-2020 01:01:24.723,0.3664146065711975,52070,68438920,28475,-0.3674011826515198,0.6046590805053711,-0.604271411895752,68438941
27-Mar-2020 01:01:25.723,0.3664395809173584,52070,68438920,28475,-0.36742037534713745,0.604647159576416,-0.6042569875717163,68438942
27-Mar-2020 01:01:26.723,0.36645615100860596,52070,68438920,28475,-0.36744195222854614,0.6046301126480103,-0.604250431060791,68438943
27-Mar-2020 01:01:27.723,0.36648082733154297,52070,68438920,28475,-0.3674653172492981,0.6046196222305298,-0.6042317152023315,68438944
27-Mar-2020 01:01:28.723,0.36650359630584717,52070,68438920,28475,-0.3674846291542053,0.6046092510223389,-0.6042165756225586,68438945
27-Mar-2020 01:01:29.723,0.36652547121047974,52070,68438920,28475,-0.3675149083137512,0.6045875549316406,-0.6042070388793945,68438946
27-Mar-2020 01:01:30.723,0.3665474057197571,52070,68438920,28475,-0.36753344535827637,0.6045763492584229,-0.6041935682296753,68438947
27-Mar-2020 01:01:31.723,0.36657172441482544,52070,68438920,28475,-0.3675534725189209,0.6045664548873901,-0.6041766405105591,68438948
27-Mar-2020 01:01:32.723,0.36659103631973267,52070,68438920,28475,-0.3675767779350281,0.6045511960983276,-0.6041656732559204,68438949
27-Mar-2020 01:01:33.723,0.36661404371261597,52070,68438920,28475,-0.3675957918167114,0.604537844657898,-0.6041539907455444,68438950
27-Mar-2020 01:01:34.723,0.3666374087333679,52070,68438952,28481,-0.3676137924194336,0.6045283079147339,-0.6041377782821655,68438951
27-Mar-2020 01:01:35.723,0.3666558265686035,52070,68438952,28481,-0.3676382899284363,0.6045149564743042,-0.6041251420974731,68438952
27-Mar-2020 01:01:36.723,0.36667585372924805,52070,68438952,28481,-0.3676542639732361,0.6045008897781372,-0.6041175127029419,68438953
27-Mar-2020 01:01:37.723,0.36670398712158203,52070,68438952,28481,-0.36768221855163574,0.6044864654541016,-0.604097843170166,68438954
27-Mar-2020 01:01:38.723,0.36672335863113403,52070,68438952,28481,-0.3677051067352295,0.6044713258743286,-0.6040873527526855,68438955
27-Mar-2020 01:01:39.723,0.36674410104751587,52070,68438952,28481,-0.36772698163986206,0.6044578552246094,-0.6040748357772827,68438956
27-Mar-2020 01:01:40.723,0.3667711019515991,52102,68438952,28481,-0.36775100231170654,0.6044449806213379,-0.604056715965271,68438957
27-Mar-2020 01:01:41.723,0.36679214239120483,52102,68438952,28481,-0.3677736520767212,0.6044286489486694,-0.6040465831756592,68438958
27-Mar-2020 01:01:42.723,0.3668094277381897,52102,68438952,28481,-0.36779773235321045,0.6044173240661621,-0.6040328741073608,68438959
27-Mar-2020 01:01:43.723,0.3668336868286133,52102,68438952,28481,-0.367814838886261,0.604407548904419,-0.6040174961090088,68438960
27-Mar-2020 01:01:44.723,0.36685705184936523,52102,68438952,28481,-0.3678392767906189,0.6043896675109863,-0.6040064096450806,68438961
27-Mar-2020 01:01:45.723,0.36687785387039185,52102,68438952,28481,-0.3678603172302246,0.6043761968612671,-0.6039944887161255,68438962
27-Mar-2020 01:01:46.723,0.3669021725654602,52102,68438952,28481,-0.36787980794906616,0.604366660118103,-0.6039773225784302,68438963
27-Mar-2020 01:01:47.723,0.36692434549331665,52102,68438952,28481,-0.36790043115615845,0.6043515205383301,-0.6039663553237915,68438964
27-Mar-2020 01:01:48.723,0.36694657802581787,52102,68438952,28481,-0.36792367696762085,0.6043365001678467,-0.6039535999298096,68438965
27-Mar-2020 01:01:49.723,0.36696869134902954,52102,68438952,28481,-0.3679463267326355,0.6043243408203125,-0.6039386987686157,68438966
27-Mar-2020 01:01:50.723,0.36698997020721436,52102,68438952,28481,-0.367966890335083,0.604313850402832,-0.6039236783981323,68438967
27-Mar-2020 01:01:51.723,0.3670101761817932,52102,68438952,28481,-0.3679955005645752,0.604297399520874,-0.6039105653762817,68438968
27-Mar-2020 01:01:52.723,0.36703187227249146,52102,68438952,28481,-0.3680156469345093,0.6042851209640503,-0.603896975517273,68438969
27-Mar-2020 01:01:53.723,0.3670539855957031,52102,68438952,28481,-0.3680373430252075,0.6042721271514893,-0.6038835048675537,68438970
27-Mar-2020 01:01:54.723,0.3670746088027954,52102,68438952,28481,-0.368061363697052,0.6042577028274536,-0.6038708686828613,68438971
27-Mar-2020 01:01:55.723,0.36709779500961304,52102,68438952,28481,-0.3680787682533264,0.6042451858520508,-0.6038585901260376,68438972
27-Mar-2020 01:01:56.723,0.3671230673789978,52102,68438952,28481,-0.3681032061576843,0.6042300462722778,-0.6038436889648438,68438973
27-Mar-2020 01:01:57.723,0.36714333295822144,52102,68438952,28481,-0.3681207299232483,0.604215145111084,-0.6038355827331543,68438974
27-Mar-2020 01:01:58.723,0.3671666979789734,52102,68438952,28481,-0.36814212799072266,0.6042040586471558,-0.6038191318511963,68438975
27-Mar-2020 01:01:59.723,0.36718910932540894,52102,68438952,28481,-0.36816614866256714,0.6041908264160156,-0.6038042306900024,68438976
27-Mar-2020 01:02:00.723,0.3672105669975281,52102,68438952,28481,-0.3681906461715698,0.6041731834411621,-0.6037939786911011,68438977
27-Mar-2020 01:02:01.723,0.3672327995300293,52102,68438952,28481,-0.36821144819259644,0.6041625738143921,-0.6037784814834595,68438978
27-Mar-2020 01:02:02.723,0.3672523498535156,52102,68438952,28481,-0.3682325482368469,0.6041512489318848,-0.6037652492523193,68438979
27-Mar-2020 01:02:03.723,0.36727374792099,52102,68438952,28481,-0.36825746297836304,0.6041346788406372,-0.6037530899047852,68438980
27-Mar-2020 01:02:04.723,0.36729735136032104,52102,68438952,28481,-0.36828166246414185,0.6041208505630493,-0.6037379503250122,68438981
27-Mar-2020 01:02:05.723,0.36731910705566406,52102,68438952,28481,-0.3682973384857178,0.6041116714477539,-0.6037242412567139,68438982
27-Mar-2020 01:02:06.723,0.367339551448822,52102,68438984,28468,-0.36832576990127563,0.6040960550308228,-0.6037102937698364,68438983
27-Mar-2020 01:02:07.723,0.36736220121383667,52102,68438984,28468,-0.36834585666656494,0.604082465171814,-0.6036977767944336,68438984
27-Mar-2020 01:02:08.723,0.36738747358322144,52102,68438984,28468,-0.36836540699005127,0.6040698289871216,-0.6036829948425293,68438985
27-Mar-2020 01:02:09.723,0.3674045205116272,52102,68438984,28468,-0.36838626861572266,0.6040560007095337,-0.6036739349365234,68438986
27-Mar-2020 01:02:10.723,0.36742937564849854,52102,68438984,28468,-0.36841148138046265,0.6040390729904175,-0.6036603450775146,68438987
27-Mar-2020 01:02:11.723,0.3674547076225281,52102,68438984,28468,-0.36842870712280273,0.6040282249450684,-0.6036450862884521,68438988
27-Mar-2020 01:02:12.723,0.3674759268760681,52134,68438984,28468,-0.3684544563293457,0.6040135622024536,-0.6036311388015747,68438989
27-Mar-2020 01:02:13.723,0.36749374866485596,52134,68438984,28468,-0.36847686767578125,0.604000449180603,-0.6036198139190674,68438990
27-Mar-2020 01:02:14.723,0.3675194978713989,52134,68438984,28468,-0.3684954047203064,0.6039894819259644,-0.6036038398742676,68438991
27-Mar-2020 01:02:15.723,0.3675399422645569,52134,68438984,28468,-0.3685223460197449,0.6039730310440063,-0.6035915613174438,68438992
27-Mar-2020 01:02:16.723,0.36756134033203125,52134,68438984,28468,-0.3685462474822998,0.6039587259292603,-0.6035782098770142,68438993
27-Mar-2020 01:02:17.723,0.3675825595855713,52134,68438984,28468,-0.36856549978256226,0.6039495468139648,-0.6035627126693726,68438994
27-Mar-2020 01:02:18.723,0.3676040768623352,52134,68438984,28468,-0.3685835599899292,0.6039361953735352,-0.6035516262054443,68438995
27-Mar-2020 01:02:19.723,0.36762499809265137,52134,68438984,28468,-0.3686116933822632,0.6039185523986816,-0.6035395860671997,68438996
27-Mar-2020 01:02:20.723,0.36764973402023315,52134,68438984,28468,-0.3686307668685913,0.6039071083068848,-0.6035242080688477,68438997
27-Mar-2020 01:02:21.723,0.3676722049713135,52134,68438984,28468,-0.36865055561065674,0.6038944721221924,-0.6035107374191284,68438998
27-Mar-2020 01:02:22.723,0.3676924705505371,52134,68438984,28468,-0.3686741590499878,0.6038788557052612,-0.6034997701644897,68438999
27-Mar-2020 01:02:23.723,0.3677166700363159,52134,68438984,28468,-0.3686971068382263,0.6038657426834106,-0.6034841537475586,68439000
27-Mar-2020 01:02:24.723,0.36773866415023804,52134,68438984,28468,-0.36871612071990967,0.6038550138473511,-0.6034698486328125,68439001
27-Mar-2020 01:02:25.723,0.36775630712509155,52134,68438984,28468,-0.36874330043792725,0.6038395166397095,-0.6034579277038574,68439002
27-Mar-2020 01:02:26.723,0.3677822947502136,52134,68438984,28468,-0.3687652349472046,0.603826642036438,-0.6034420728683472,68439003
27-Mar-2020 01:02:27.724,0.367806613445282,52134,68438984,28468,-0.36878591775894165,0.6038141250610352,-0.6034266948699951,68439004
27-Mar-2020 01:02:28.724,0.3678257465362549,52134,68438984,28468,-0.3688058853149414,0.6037997007369995,-0.6034173965454102,68439005
27-Mar-2020 01:02:29.724,0.3678460717201233,52134,68438984,28468,-0.36883020401000977,0.6037847995758057,-0.6034048795700073,68439006
27-Mar-2020 01:02:30.724,0.3678717017173767,52134,68438984,28468,-0.36885201930999756,0.6037706136703491,-0.6033902168273926,68439007
27-Mar-2020 01:02:31.724,0.3678897023200989,52134,68438984,28468,-0.3688725233078003,0.6037585735321045,-0.6033785343170166,68439008
27-Mar-2020 01:02:32.724,0.36791110038757324,52134,68438984,28468,-0.3688983917236328,0.6037442684173584,-0.603364109992981,68439009
27-Mar-2020 01:02:33.724,0.3679355978965759,52134,68438984,28468,-0.3689168095588684,0.6037321090698242,-0.6033501625061035,68439010
27-Mar-2020 01:02:34.724,0.3679598569869995,52134,68438984,28468,-0.36894309520721436,0.6037172079086304,-0.6033341884613037,68439011
27-Mar-2020 01:02:35.724,0.367977499961853,52134,68438984,28468,-0.3689635992050171,0.6037038564682007,-0.603324294090271,68439012
27-Mar-2020 01:02:36.724,0.3679995536804199,52134,68438984,28468,-0.3689832091331482,0.6036946773529053,-0.6033082008361816,68439013
27-Mar-2020 01:02:37.724,0.3680235743522644,52134,68438984,28468,-0.3690030574798584,0.6036813259124756,-0.6032946109771729,68439014
27-Mar-2020 01:02:38.724,0.36804521083831787,52134,68439016,28481,-0.3690286874771118,0.6036633253097534,-0.6032837629318237,68439015
27-Mar-2020 01:02:39.724,0.3680667281150818,52134,68439016,28481,-0.36904656887054443,0.6036520004272461,-0.6032712459564209,68439016
27-Mar-2020 01:02:40.724,0.36808937788009644,52134,68439016,28481,-0.3690699338912964,0.6036405563354492,-0.6032544374465942,68439017
27-Mar-2020 01:02:41.724,0.36811304092407227,52134,68439016,28481,-0.3690975308418274,0.6036216020584106,-0.603242039680481,68439018
27-Mar-2020 01:02:42.724,0.36813652515411377,52134,68439016,28481,-0.3691151738166809,0.6036105155944824,-0.6032280921936035,68439019
27-Mar-2020 01:02:43.724,0.3681589961051941,52134,68439016,28481,-0.36914128065109253,0.6035968065261841,-0.6032122373580933,68439020
27-Mar-2020 01:02:44.724,0.3681803345680237,52166,68439016,28481,-0.3691602349281311,0.6035844087600708,-0.6031997203826904,68439021
27-Mar-2020 01:02:45.724,0.3682023882865906,52166,68439016,28481,-0.3691832423210144,0.6035703420639038,-0.6031863689422607,68439022
27-Mar-2020 01:02:46.724,0.3682209849357605,52166,68439016,28481,-0.3692079782485962,0.6035586595535278,-0.603171706199646,68439023
27-Mar-2020 01:02:47.724,0.36824238300323486,52166,68439016,28481,-0.36922687292099,0.6035445928573608,-0.6031614542007446,68439024
27-Mar-2020 01:02:48.724,0.3682662844657898,52166,68439016,28481,-0.36924827098846436,0.6035304069519043,-0.6031476259231567,68439025
27-Mar-2020 01:02:49.724,0.36828917264938354,52166,68439016,28481,-0.3692712187767029,0.6035149097442627,-0.6031354665756226,68439026
27-Mar-2020 01:02:50.724,0.3683120608329773,52166,68439016,28481,-0.36929386854171753,0.6035003662109375,-0.6031221151351929,68439027
27-Mar-2020 01:02:51.724,0.3683317303657532,52166,68439016,28481,-0.36931318044662476,0.6034908294677734,-0.6031074523925781,68439028
27-Mar-2020 01:02:52.724,0.36835283041000366,52166,68439016,28481,-0.36933428049087524,0.6034780740737915,-0.6030945777893066,68439029
27-Mar-2020 01:02:53.724,0.36837446689605713,52166,68439016,28481,-0.3693609833717346,0.6034601926803589,-0.6030827760696411,68439030
27-Mar-2020 01:02:54.724,0.3684001564979553,52166,68439016,28481,-0.36938321590423584,0.6034493446350098,-0.6030644178390503,68439031
27-Mar-2020 01:02:55.724,0.3684194087982178,52166,68439016,28481,-0.36940306425094604,0.6034383773803711,-0.6030516624450684,68439032
27-Mar-2020 01:02:56.724,0.3684437870979309,52166,68439016,28481,-0.3694298267364502,0.6034227609634399,-0.6030356884002686,68439033
27-Mar-2020 01:02:57.724,0.36846768856048584,52166,68439016,28481,-0.36944717168807983,0.603411078453064,-0.6030223369598389,68439034
27-Mar-2020 01:02:58.724,0.36848974227905273,52166,68439016,28481,-0.3694700598716736,0.6033953428268433,-0.6030106544494629,68439035
27-Mar-2020 01:02:59.724,0.3685096502304077,52166,68439016,28481,-0.3694923520088196,0.6033811569213867,-0.6029989719390869,68439036
27-Mar-2020 01:03:00.724,0.3685321807861328,52166,68439016,28481,-0.3695124387741089,0.6033682823181152,-0.6029852628707886,68439037
27-Mar-2020 01:03:01.724,0.36855387687683105,52166,68439016,28481,-0.36953485012054443,0.6033552885055542,-0.6029719114303589,68439038
27-Mar-2020 01:03:02.724,0.3685736656188965,52166,68439016,28481,-0.36955785751342773,0.6033391952514648,-0.6029613018035889,68439039
27-Mar-2020 01:03:03.724,0.3685954809188843,52166,68439016,28481,-0.3695802092552185,0.6033298969268799,-0.6029437780380249,68439040
27-Mar-2020 01:03:04.724,0.36861830949783325,52166,68439016,28481,-0.3695993423461914,0.6033178567886353,-0.6029301881790161,68439041
27-Mar-2020 01:03:05.724,0.36863696575164795,52166,68439016,28481,-0.36962324380874634,0.603303074836731,-0.6029186248779297,68439042
27-Mar-2020 01:03:06.724,0.3686596751213074,52166,68439016,28481,-0.3696466088294983,0.6032909154891968,-0.6029027700424194,68439043
27-Mar-2020 01:03:07.724,0.3686838150024414,52166,68439016,28481,-0.3696632385253906,0.6032816171646118,-0.6028870344161987,68439044
27-Mar-2020 01:03:08.724,0.3687071204185486,52166,68439016,28481,-0.36969107389450073,0.6032612323760986,-0.6028764247894287,68439045
27-Mar-2020 01:03:09.724,0.3687294125556946,52166,68439016,28481,-0.3697143793106079,0.603245735168457,-0.6028637886047363,68439046
27-Mar-2020 01:03:10.724,0.36875468492507935,52166,68439048,28488,-0.36973321437835693,0.6032359600067139,-0.6028463840484619,68439047
27-Mar-2020 01:03:11.724,0.3687751889228821,52166,68439048,28488,-0.36975526809692383,0.6032184362411499,-0.6028380393981934,68439048
27-Mar-2020 01:03:12.724,0.3687976002693176,52166,68439048,28488,-0.36977702379226685,0.6032052040100098,-0.602824330329895,68439049
27-Mar-2020 01:03:13.724,0.3688202500343323,52166,68439048,28488,-0.3697943091392517,0.6031962633132935,-0.6028087139129639,68439050
27-Mar-2020 01:03:14.724,0.3688388466835022,52166,68439048,28488,-0.369820237159729,0.6031832695007324,-0.6027946472167969,68439051
27-Mar-2020 01:03:15.724,0.36885881423950195,52166,68439048,28488,-0.36984163522720337,0.603169322013855,-0.6027833223342896,68439052
27-Mar-2020 01:03:16.724,0.3688826560974121,52198,68439048,28488,-0.36986565589904785,0.6031577587127686,-0.6027652025222778,68439053
27-Mar-2020 01:03:17.724,0.36890316009521484,52198,68439048,28488,-0.3698904514312744,0.6031442880630493,-0.6027511358261108,68439054
27-Mar-2020 01:03:18.724,0.36892271041870117,52198,68439048,28488,-0.369915246963501,0.6031274795532227,-0.6027408838272095,68439055
27-Mar-2020 01:03:19.724,0.3689464330673218,52198,68439048,28488,-0.3699294328689575,0.6031169891357422,-0.6027276515960693,68439056
27-Mar-2020 01:03:20.724,0.3689737319946289,52198,68439048,28488,-0.3699532151222229,0.6031017303466797,-0.6027117967605591,68439057
27-Mar-2020 01:03:21.724,0.36899346113204956,52198,68439048,28488,-0.3699779510498047,0.6030857563018799,-0.6027005910873413,68439058
27-Mar-2020 01:03:22.724,0.3690149188041687,52198,68439048,28488,-0.36999499797821045,0.6030740737915039,-0.6026889085769653,68439059
27-Mar-2020 01:03:23.724,0.3690379858016968,52198,68439048,28488,-0.37001198530197144,0.6030639410018921,-0.6026738882064819,68439060
27-Mar-2020 01:03:24.724,0.36905866861343384,52198,68439048,28488,-0.37003713846206665,0.6030478477478027,-0.6026623249053955,68439061
27-Mar-2020 01:03:25.724,0.36907774209976196,52198,68439048,28488,-0.3700612187385559,0.6030361652374268,-0.602647066116333,68439062
27-Mar-2020 01:03:26.724,0.3691021800041199,52198,68439048,28488,-0.3700824975967407,0.6030260324478149,-0.6026297807693481,68439063
27-Mar-2020 01:03:27.724,0.3691248893737793,52198,68439048,28488,-0.3701067566871643,0.6030093431472778,-0.602617621421814,68439064
27-Mar-2020 01:03:28.724,0.36914634704589844,52198,68439048,28488,-0.3701316714286804,0.6029950380325317,-0.6026033163070679,68439065
27-Mar-2020 01:03:29.724,0.3691698908805847,52198,68439048,28488,-0.3701508641242981,0.6029843091964722,-0.6025873422622681,68439066
27-Mar-2020 01:03:30.724,0.369192898273468,52198,68439048,28488,-0.37017393112182617,0.6029670238494873,-0.602576494216919,68439067
27-Mar-2020 01:03:31.724,0.369215726852417,52198,68439048,28488,-0.3701973557472229,0.6029508113861084,-0.6025644540786743,68439068
27-Mar-2020 01:03:32.724,0.36923694610595703,52198,68439048,28488,-0.3702142834663391,0.602939248085022,-0.6025525331497192,68439069
27-Mar-2020 01:03:33.724,0.36925309896469116,52198,68439048,28488,-0.37023282051086426,0.602929949760437,-0.6025404930114746,68439070
27-Mar-2020 01:03:34.724,0.36927497386932373,52198,68439048,28488,-0.37025541067123413,0.6029154062271118,-0.60252845287323,68439071
27-Mar-2020 01:03:35.724,0.3693000078201294,52198,68439048,28488,-0.37027496099472046,0.6029026508331299,-0.6025137901306152,68439072
27-Mar-2020 01:03:36.724,0.36932456493377686,52198,68439048,28488,-0.3702963590621948,0.6028887033462524,-0.6024991273880005,68439073
27-Mar-2020 01:03:37.724,0.3693418502807617,52198,68439048,28488,-0.3703225255012512,0.6028772592544556,-0.602483868598938,68439074
27-Mar-2020 01:03:38.724,0.3693663477897644,52198,68439048,28488,-0.37034618854522705,0.6028622388839722,-0.6024694442749023,68439075
27-Mar-2020 01:03:39.724,0.3693894147872925,52198,68439048,28488,-0.37036949396133423,0.6028470993041992,-0.6024560928344727,68439076
27-Mar-2020 01:03:40.724,0.36941081285476685,52198,68439048,28488,-0.37039250135421753,0.6028321981430054,-0.6024441719055176,68439077
27-Mar-2020 01:03:41.724,0.36943066120147705,52198,68439048,28488,-0.37041550874710083,0.6028213500976562,-0.6024283170700073,68439078
27-Mar-2020 01:03:42.724,0.3694542646408081,52198,68439080,28475,-0.3704368472099304,0.6028094291687012,-0.6024127006530762,68439079
27-Mar-2020 01:03:43.724,0.36947619915008545,52198,68439080,28475,-0.3704540729522705,0.6027936935424805,-0.6024044752120972,68439080
27-Mar-2020 01:03:44.724,0.3694989085197449,52198,68439080,28475,-0.37047940492630005,0.6027798652648926,-0.6023889780044556,68439081
27-Mar-2020 01:03:45.724,0.36952054500579834,52198,68439080,28475,-0.3704976439476013,0.6027684211730957,-0.602375864982605,68439082
27-Mar-2020 01:03:46.724,0.369543194770813,52198,68439080,28475,-0.37051862478256226,0.6027547121047974,-0.6023625135421753,68439083
27-Mar-2020 01:03:47.724,0.36956650018692017,52198,68439080,28475,-0.37054216861724854,0.6027400493621826,-0.6023484468460083,68439084
27-Mar-2020 01:03:48.724,0.36958611011505127,52230,68439080,28475,-0.37056678533554077,0.6027284860610962,-0.6023328304290771,68439085
27-Mar-2020 01:03:49.724,0.36961036920547485,52230,68439080,28475,-0.37058913707733154,0.6027147769927979,-0.6023180484771729,68439086
27-Mar-2020 01:03:50.724,0.369631290435791,52230,68439080,28475,-0.3706108331680298,0.6027003526687622,-0.6023063659667969,68439087
27-Mar-2020 01:03:51.724,0.36965298652648926,52230,68439080,28475,-0.37063515186309814,0.6026848554611206,-0.6022937297821045,68439088
27-Mar-2020 01:03:52.724,0.36967360973358154,52230,68439080,28475,-0.37065601348876953,0.6026735305786133,-0.6022796630859375,68439089
27-Mar-2020 01:03:53.724,0.3696928024291992,52230,68439080,28475,-0.37067508697509766,0.6026614904403687,-0.6022679805755615,68439090
27-Mar-2020 01:03:54.724,0.36971813440322876,52230,68439080,28475,-0.37069809436798096,0.6026456356048584,-0.6022539138793945,68439091
27-Mar-2020 01:03:55.724,0.36974066495895386,52230,68439080,28475,-0.3707185387611389,0.6026320457458496,-0.6022413969039917,68439092
27-Mar-2020 01:03:56.724,0.3697616457939148,52230,68439080,28475,-0.37074077129364014,0.6026204824447632,-0.6022262573242188,68439093
27-Mar-2020 01:03:57.724,0.36978358030319214,52230,68439080,28475,-0.3707624673843384,0.6026065349578857,-0.6022133827209473,68439094
27-Mar-2020 01:03:58.724,0.36980897188186646,52230,68439080,28475,-0.37078702449798584,0.6025919914245605,-0.6021974086761475,68439095
27-Mar-2020 01:03:59.724,0.36983203887939453,52230,68439080,28475,-0.37080633640289307,0.6025791168212891,-0.6021842956542969,68439096
27-Mar-2020 01:04:00.724,0.3698510527610779,52230,68439080,28475,-0.3708260655403137,0.6025660037994385,-0.6021734476089478,68439097
27-Mar-2020 01:04:01.724,0.369873046875,52230,68439080,28475,-0.3708476424217224,0.6025540828704834,-0.6021585464477539,68439098
27-Mar-2020 01:04:02.724,0.36989712715148926,52230,68439080,28475,-0.37087035179138184,0.6025402545928955,-0.6021438837051392,68439099
27-Mar-2020 01:04:03.724,0.3699173927307129,52230,68439080,28475,-0.37089645862579346,0.6025241613388062,-0.6021308898925781,68439100
27-Mar-2020 01:04:04.724,0.3699359893798828,52230,68439080,28475,-0.37091928720474243,0.6025117635726929,-0.6021177768707275,68439101
27-Mar-2020 01:04:05.724,0.36995911598205566,52230,68439080,28475,-0.37093645334243774,0.6024997234344482,-0.6021052598953247,68439102
27-Mar-2020 01:04:06.724,0.3699827194213867,52230,68439080,28475,-0.3709585666656494,0.602486252784729,-0.60209059715271,68439103
27-Mar-2020 01:04:07.724,0.3700036406517029,52230,68439080,28475,-0.37098604440689087,0.6024695634841919,-0.6020773649215698,68439104
27-Mar-2020 01:04:08.724,0.3700258135795593,52230,68439080,28475,-0.3710053563117981,0.6024594306945801,-0.6020621061325073,68439105
27-Mar-2020 01:04:09.724,0.37004947662353516,52230,68439080,28475,-0.37102168798446655,0.6024473905563354,-0.6020495891571045,68439106
27-Mar-2020 01:04:10.724,0.3700721859931946,52230,68439080,28475,-0.37105172872543335,0.6024279594421387,-0.602036714553833,68439107
27-Mar-2020 01:04:11.724,0.37009406089782715,52230,68439080,28475,-0.371074914932251,0.6024142503738403,-0.6020225286483765,68439108
27-Mar-2020 01:04:12.724,0.37011492252349854,52230,68439080,28475,-0.3710903525352478,0.6024047136306763,-0.602009654045105,68439109
27-Mar-2020 01:04:13.724,0.3701360821723938,52230,68439080,28475,-0.37111425399780273,0.6023887395858765,-0.6019980907440186,68439110
27-Mar-2020 01:04:14.724,0.370161235332489,52230,68439112,28481,-0.3711373805999756,0.6023740768432617,-0.601982831954956,68439111
27-Mar-2020 01:04:15.724,0.37018251419067383,52230,68439112,28481,-0.3711584806442261,0.602363109588623,-0.6019679307937622,68439112
27-Mar-2020 01:04:16.724,0.370201051235199,52230,68439112,28481,-0.37118059396743774,0.6023503541946411,-0.601955771446228,68439113
27-Mar-2020 01:04:17.724,0.37022459506988525,52230,68439112,28481,-0.3712032437324524,0.6023372411727905,-0.601940393447876,68439114
27-Mar-2020 01:04:18.724,0.3702486753463745,52230,68439112,28481,-0.3712226152420044,0.602325439453125,-0.6019256114959717,68439115
27-Mar-2020 01:04:19.724,0.3702669143676758,52230,68439112,28481,-0.371248722076416,0.6023118495941162,-0.6019116640090942,68439116
27-Mar-2020 01:04:20.724,0.3702881336212158,52262,68439112,28481,-0.37127113342285156,0.6022979021072388,-0.6018989086151123,68439117
27-Mar-2020 01:04:21.724,0.37031322717666626,52262,68439112,28481,-0.371288537979126,0.6022828817367554,-0.6018873453140259,68439118
27-Mar-2020 01:04:22.724,0.3703341484069824,52262,68439112,28481,-0.37130969762802124,0.6022701263427734,-0.6018742322921753,68439119
27-Mar-2020 01:04:23.724,0.37035882472991943,52262,68439112,28481,-0.37133491039276123,0.6022543907165527,-0.601859450340271,68439120
27-Mar-2020 01:04:24.724,0.3703790307044983,52262,68439112,28481,-0.3713489770889282,0.6022447347640991,-0.6018475294113159,68439121
27-Mar-2020 01:04:25.724,0.3704037070274353,52262,68439112,28481,-0.3713734745979309,0.6022284030914307,-0.6018335819244385,68439122
27-Mar-2020 01:04:26.724,0.3704245686531067,52262,68439112,28481,-0.3713972568511963,0.602213978767395,-0.6018209457397461,68439123
27-Mar-2020 01:04:27.724,0.3704438805580139,52262,68439112,28481,-0.37141937017440796,0.6022027730941772,-0.6018062829971313,68439124
27-Mar-2020 01:04:28.724,0.37046509981155396,52262,68439112,28481,-0.37144237756729126,0.6021922826766968,-0.6017900705337524,68439125
27-Mar-2020 01:04:29.724,0.3704872131347656,52262,68439112,28481,-0.37146347761154175,0.6021770238876343,-0.6017782688140869,68439126
27-Mar-2020 01:04:30.724,0.37051069736480713,52262,68439112,28481,-0.3714861273765564,0.6021634340286255,-0.601763129234314,68439127
27-Mar-2020 01:04:31.724,0.37053102254867554,52262,68439112,28481,-0.3715077042579651,0.6021506786346436,-0.6017506122589111,68439128
27-Mar-2020 01:04:32.724,0.370552122592926,52262,68439112,28481,-0.37152963876724243,0.6021367311477661,-0.6017377376556396,68439129
27-Mar-2020 01:04:33.724,0.3705752491950989,52262,68439112,28481,-0.37154871225357056,0.6021209955215454,-0.6017273664474487,68439130
27-Mar-2020 01:04:34.724,0.37059861421585083,52262,68439112,28481,-0.3715725541114807,0.6021078824996948,-0.6017113924026489,68439131
27-Mar-2020 01:04:35.724,0.3706185221672058,52262,68439112,28481,-0.3715957999229431,0.6020944118499756,-0.6016983985900879,68439132
27-Mar-2020 01:04:36.724,0.3706415295600891,52262,68439112,28481,-0.37161463499069214,0.6020817756652832,-0.6016851663589478,68439133
27-Mar-2020 01:04:37.724,0.37066537141799927,52262,68439112,28481,-0.3716350197792053,0.6020678281784058,-0.6016719341278076,68439134
27-Mar-2020 01:04:38.724,0.3706875443458557,52262,68439112,28481,-0.37165868282318115,0.6020550727844238,-0.601656436920166,68439135
27-Mar-2020 01:04:39.724,0.3707050681114197,52262,68439112,28481,-0.37168312072753906,0.6020435094833374,-0.6016421318054199,68439136
27-Mar-2020 01:04:40.724,0.3707301616668701,52262,68439112,28481,-0.371703565120697,0.6020303964614868,-0.6016273498535156,68439137
27-Mar-2020 01:04:41.724,0.37075358629226685,52262,68439112,28481,-0.3717271089553833,0.6020146608352661,-0.6016141176223755,68439138
27-Mar-2020 01:04:42.724,0.370777428150177,52262,68439112,28481,-0.37175196409225464,0.6020001173019409,-0.6015986204147339,68439139
27-Mar-2020 01:04:43.724,0.37079495191574097,52262,68439112,28481,-0.3717730641365051,0.6019890308380127,-0.6015855073928833,68439140
27-Mar-2020 01:04:44.724,0.3708176016807556,52262,68439112,28481,-0.3717920780181885,0.6019755601882935,-0.6015737056732178,68439141
27-Mar-2020 01:04:45.724,0.37084102630615234,52262,68439112,28481,-0.3718165159225464,0.6019591093063354,-0.6015603542327881,68439142
27-Mar-2020 01:04:46.724,0.3708610534667969,52262,68439144,28488,-0.37183767557144165,0.601948618888855,-0.6015454530715942,68439143
27-Mar-2020 01:04:47.724,0.3708811402320862,52262,68439144,28488,-0.37185609340667725,0.601938009262085,-0.6015322208404541,68439144
27-Mar-2020 01:04:48.724,0.37090516090393066,52262,68439144,28488,-0.3718748092651367,0.6019241809844971,-0.6015199422836304,68439145
27-Mar-2020 01:04:49.724,0.37092721462249756,52262,68439144,28488,-0.37189793586730957,0.6019070148468018,-0.6015092134475708,68439146
27-Mar-2020 01:04:50.724,0.37094980478286743,52262,68439144,28488,-0.3719235062599182,0.6018943786621094,-0.601492166519165,68439147
27-Mar-2020 01:04:51.724,0.3709716796875,52262,68439144,28488,-0.37194716930389404,0.6018826961517334,-0.6014753580093384,68439148
27-Mar-2020 01:04:52.724,0.3709954023361206,52294,68439144,28488,-0.37196701765060425,0.60186767578125,-0.6014635562896729,68439149
27-Mar-2020 01:04:53.724,0.37101835012435913,52294,68439144,28488,-0.3719903826713562,0.6018530130386353,-0.601449728012085,68439150
27-Mar-2020 01:04:54.724,0.37103962898254395,52294,68439144,28488,-0.37201428413391113,0.6018400192260742,-0.6014348268508911,68439151
27-Mar-2020 01:04:55.724,0.37105900049209595,52294,68439144,28488,-0.3720308542251587,0.6018304824829102,-0.6014223098754883,68439152
27-Mar-2020 01:04:56.724,0.371082067489624,52294,68439144,28488,-0.3720511794090271,0.6018143892288208,-0.6014117002487183,68439153
27-Mar-2020 01:04:57.724,0.3711029887199402,52294,68439144,28488,-0.3720715045928955,0.6018013954162598,-0.6013990640640259,68439154
27-Mar-2020 01:04:58.724,0.3711233139038086,52294,68439144,28488,-0.3720971345901489,0.6017889976501465,-0.6013832092285156,68439155
27-Mar-2020 01:04:59.724,0.3711448907852173,52294,68439144,28488,-0.37211811542510986,0.601775050163269,-0.6013706922531128,68439156
27-Mar-2020 01:05:00.724,0.37116843461990356,52294,68439144,28488,-0.3721378445625305,0.6017603874206543,-0.6013586521148682,68439157
27-Mar-2020 01:05:01.724,0.3711944818496704,52294,68439144,28488,-0.3721606731414795,0.601746678352356,-0.6013423204421997,68439158
27-Mar-2020 01:05:02.724,0.3712148070335388,52294,68439144,28488,-0.37218379974365234,0.6017327308654785,-0.6013288497924805,68439159
27-Mar-2020 01:05:03.724,0.37123650312423706,52294,68439144,28488,-0.3722083568572998,0.6017194986343384,-0.6013137102127075,68439160
27-Mar-2020 01:05:04.724,0.37125706672668457,52294,68439144,28488,-0.3722277879714966,0.60170578956604,-0.6013028621673584,68439161
27-Mar-2020 01:05:05.724,0.371280312538147,52294,68439144,28488,-0.37225037813186646,0.6016916036605835,-0.6012886762619019,68439162
27-Mar-2020 01:05:06.724,0.3712984323501587,52294,68439144,28488,-0.3722703456878662,0.6016818284988403,-0.6012746095657349,68439163
27-Mar-2020 01:05:07.724,0.3713228702545166,52294,68439144,28488,-0.3722928762435913,0.6016684770584106,-0.6012591123580933,68439164
27-Mar-2020 01:05:08.724,0.37134772539138794,52294,68439144,28488,-0.37231338024139404,0.6016517877578735,-0.601248025894165,68439165
27-Mar-2020 01:05:09.724,0.3713684678077698,52294,68439144,28488,-0.3723371624946594,0.6016392707824707,-0.6012330055236816,68439166
27-Mar-2020 01:05:10.724,0.37139177322387695,52294,68439144,28488,-0.37236058712005615,0.601626992225647,-0.6012160778045654,68439167
27-Mar-2020 01:05:11.724,0.3714147210121155,52294,68439144,28488,-0.3723791241645813,0.6016138792037964,-0.6012036800384521,68439168
27-Mar-2020 01:05:12.724,0.37143611907958984,52294,68439144,28488,-0.3724059462547302,0.6015949249267578,-0.6011929512023926,68439169
27-Mar-2020 01:05:13.724,0.3714570999145508,52294,68439144,28488,-0.37242525815963745,0.6015830039978027,-0.6011795997619629,68439170
27-Mar-2020 01:05:14.724,0.37147897481918335,52294,68439144,28488,-0.3724486827850342,0.6015735864639282,-0.6011613607406616,68439171
27-Mar-2020 01:05:15.724,0.3714982271194458,52294,68439144,28488,-0.37246882915496826,0.6015586853027344,-0.6011519432067871,68439172
27-Mar-2020 01:05:16.724,0.3715214729309082,52294,68439144,28488,-0.3724879026412964,0.6015429496765137,-0.6011413335800171,68439173
27-Mar-2020 01:05:17.724,0.37154459953308105,52294,68439144,28488,-0.3725093603134155,0.6015317440032959,-0.6011248826980591,68439174
27-Mar-2020 01:05:18.724,0.3715648055076599,52294,68439176,28481,-0.372533917427063,0.601517915725708,-0.6011111736297607,68439175
27-Mar-2020 01:05:19.724,0.3715866208076477,52294,68439176,28481,-0.37255334854125977,0.6015046834945679,-0.6010984182357788,68439176
27-Mar-2020 01:05:20.724,0.3716104030609131,52294,68439176,28481,-0.37257498502731323,0.6014909744262695,-0.6010842323303223,68439177
27-Mar-2020 01:05:21.724,0.3716318607330322,52294,68439176,28481,-0.37259846925735474,0.6014786958694458,-0.6010689735412598,68439178
27-Mar-2020 01:05:22.724,0.3716546893119812,52294,68439176,28481,-0.37262362241744995,0.6014643907546997,-0.6010535955429077,68439179
27-Mar-2020 01:05:23.724,0.3716769218444824,52294,68439176,28481,-0.3726423978805542,0.6014500856399536,-0.601042628288269,68439180
27-Mar-2020 01:05:24.724,0.3716987371444702,52326,68439176,28481,-0.3726653456687927,0.6014362573623657,-0.6010288000106812,68439181
27-Mar-2020 01:05:25.724,0.37172043323516846,52326,68439176,28481,-0.3726891875267029,0.6014224290847778,-0.6010137796401978,68439182
27-Mar-2020 01:05:26.724,0.37174129486083984,52326,68439176,28481,-0.3727089762687683,0.6014107465744019,-0.6010004281997681,68439183
27-Mar-2020 01:05:27.724,0.3717643618583679,52326,68439176,28481,-0.372727632522583,0.6013965606689453,-0.6009888648986816,68439184
27-Mar-2020 01:05:28.724,0.3717873692512512,52326,68439176,28481,-0.3727527856826782,0.6013807058334351,-0.6009752750396729,68439185
27-Mar-2020 01:05:29.724,0.37180596590042114,52326,68439176,28481,-0.3727761507034302,0.6013680696487427,-0.600961446762085,68439186
27-Mar-2020 01:05:30.724,0.3718265891075134,52326,68439176,28481,-0.37279796600341797,0.6013573408126831,-0.600946307182312,68439187
27-Mar-2020 01:05:31.724,0.37184906005859375,52326,68439176,28481,-0.37281787395477295,0.601343035697937,-0.6009341478347778,68439188
27-Mar-2020 01:05:32.724,0.37187379598617554,52326,68439176,28481,-0.37283915281295776,0.601327657699585,-0.6009209156036377,68439189
27-Mar-2020 01:05:33.724,0.3718937635421753,52326,68439176,28481,-0.3728629946708679,0.6013146638870239,-0.6009067296981812,68439190
27-Mar-2020 01:05:34.724,0.37191641330718994,52326,68439176,28481,-0.3728852868080139,0.6013026237487793,-0.6008909940719604,68439191
27-Mar-2020 01:05:35.724,0.3719392418861389,52326,68439176,28481,-0.3729056119918823,0.601286768913269,-0.6008801460266113,68439192
27-Mar-2020 01:05:36.724,0.371962308883667,52326,68439176,28481,-0.37292957305908203,0.6012706756591797,-0.6008671522140503,68439193
27-Mar-2020 01:05:37.724,0.37198275327682495,52326,68439176,28481,-0.37294918298721313,0.6012618541717529,-0.6008510589599609,68439194
27-Mar-2020 01:05:38.724,0.37200552225112915,52326,68439176,28481,-0.3729711174964905,0.60124671459198,-0.6008385419845581,68439195
27-Mar-2020 01:05:39.724,0.3720282316207886,52326,68439176,28481,-0.3729935884475708,0.6012290716171265,-0.6008281707763672,68439196
27-Mar-2020 01:05:40.724,0.37205153703689575,52326,68439176,28481,-0.37301743030548096,0.6012158393859863,-0.6008123159408569,68439197
27-Mar-2020 01:05:41.724,0.37207210063934326,52326,68439176,28481,-0.37303733825683594,0.6012065410614014,-0.6007964611053467,68439198
27-Mar-2020 01:05:42.724,0.37209129333496094,52326,68439176,28481,-0.3730604648590088,0.6011911630630493,-0.6007856130599976,68439199
27-Mar-2020 01:05:43.724,0.37211519479751587,52326,68439176,28481,-0.37308216094970703,0.6011756658554077,-0.6007730960845947,68439200
27-Mar-2020 01:05:44.724,0.3721381425857544,52326,68439176,28481,-0.3731025457382202,0.6011620759963989,-0.600759744644165,68439201
27-Mar-2020 01:05:45.724,0.3721592426300049,52326,68439176,28481,-0.37312841415405273,0.601148247718811,-0.6007441282272339,68439202
27-Mar-2020 01:05:46.724,0.3721800446510315,52326,68439176,28481,-0.373149037361145,0.6011357307434082,-0.6007311344146729,68439203
27-Mar-2020 01:05:47.724,0.37220412492752075,52326,68439176,28481,-0.37317031621932983,0.601121187210083,-0.6007175445556641,68439204
27-Mar-2020 01:05:48.724,0.3722262382507324,52326,68439176,28481,-0.37319326400756836,0.6011059284210205,-0.6007050275802612,68439205
27-Mar-2020 01:05:49.724,0.37224775552749634,52326,68439176,28481,-0.3732163906097412,0.6010937690734863,-0.6006894111633301,68439206
27-Mar-2020 01:05:50.724,0.37226831912994385,52326,68439208,28481,-0.37323206663131714,0.6010841131210327,-0.6006767749786377,68439207
27-Mar-2020 01:05:51.724,0.37228918075561523,52326,68439208,28481,-0.37325483560562134,0.6010675430297852,-0.6006659269332886,68439208
27-Mar-2020 01:05:52.724,0.3723108768463135,52326,68439208,28481,-0.37328022718429565,0.6010540723800659,-0.6006503105163574,68439209
27-Mar-2020 01:05:53.724,0.37233489751815796,52326,68439208,28481,-0.3733018636703491,0.6010445356369019,-0.600631594657898,68439210
27-Mar-2020 01:05:54.724,0.3723556399345398,52326,68439208,28481,-0.3733235001564026,0.601028323173523,-0.6006215810775757,68439211
27-Mar-2020 01:05:55.724,0.37237733602523804,52326,68439208,28481,-0.3733450174331665,0.6010103225708008,-0.6006125211715698,68439212
27-Mar-2020 01:05:56.724,0.3724026083946228,52358,68439208,28481,-0.37336379289627075,0.6009993553161621,-0.6005961894989014,68439213
27-Mar-2020 01:05:57.724,0.37242311239242554,52358,68439208,28481,-0.37338608503341675,0.600988507270813,-0.6005804538726807,68439214
27-Mar-2020 01:05:58.724,0.37244534492492676,52358,68439208,28481,-0.37340760231018066,0.6009719371795654,-0.6005700826644897,68439215
27-Mar-2020 01:05:59.724,0.37246793508529663,52358,68439208,28481,-0.37342751026153564,0.6009585857391357,-0.6005570888519287,68439216
27-Mar-2020 01:06:00.724,0.3724883794784546,52358,68439208,28481,-0.3734552264213562,0.6009445190429688,-0.6005408763885498,68439217
27-Mar-2020 01:06:01.724,0.3725097179412842,52358,68439208,28481,-0.3734821081161499,0.6009302139282227,-0.6005252599716187,68439218
27-Mar-2020 01:06:02.724,0.372531533241272,52358,68439208,28481,-0.3734992742538452,0.6009187698364258,-0.6005125045776367,68439219
27-Mar-2020 01:06:03.724,0.3725544810295105,52358,68439208,28481,-0.37352198362350464,0.6009033918380737,-0.6004995107650757,68439220
27-Mar-2020 01:06:04.724,0.3725759983062744,52358,68439208,28481,-0.3735445737838745,0.600888729095459,-0.6004868745803833,68439221
27-Mar-2020 01:06:05.724,0.37259751558303833,52358,68439208,28481,-0.3735654950141907,0.6008766889572144,-0.6004726886749268,68439222
27-Mar-2020 01:06:06.724,0.3726186752319336,52358,68439208,28481,-0.373585045337677,0.6008642911911011,-0.6004598140716553,68439223
27-Mar-2020 01:06:07.724,0.37263959646224976,52358,68439208,28481,-0.37360715866088867,0.6008478403091431,-0.6004493236541748,68439224
27-Mar-2020 01:06:08.724,0.37266218662261963,52358,68439208,28481,-0.37363219261169434,0.6008350849151611,-0.6004326343536377,68439225
27-Mar-2020 01:06:09.724,0.3726840615272522,52358,68439208,28481,-0.373651385307312,0.6008257865905762,-0.6004165410995483,68439226
27-Mar-2020 01:06:10.724,0.37270426750183105,52358,68439208,28481,-0.3736685514450073,0.6008095741271973,-0.6004091501235962,68439227
27-Mar-2020 01:06:11.724,0.37272894382476807,52358,68439208,28481,-0.37369251251220703,0.6007928848266602,-0.6003957986831665,68439228
27-Mar-2020 01:06:12.724,0.37275224924087524,52358,68439208,28481,-0.37371546030044556,0.6007829904556274,-0.6003772020339966,68439229
27-Mar-2020 01:06:13.724,0.3727738857269287,52358,68439208,28481,-0.3737390637397766,0.6007699966430664,-0.6003620624542236,68439230
27-Mar-2020 01:06:14.724,0.37279605865478516,52358,68439208,28481,-0.3737611770629883,0.600752592086792,-0.6003518104553223,68439231
27-Mar-2020 01:06:15.724,0.37281978130340576,52358,68439208,28481,-0.3737855553627014,0.6007372140884399,-0.6003371477127075,68439232
27-Mar-2020 01:06:16.724,0.3728410601615906,52358,68439208,28481,-0.37380659580230713,0.6007254123687744,-0.600322961807251,68439233
27-Mar-2020 01:06:17.724,0.3728595972061157,52358,68439208,28481,-0.3738270401954651,0.6007143259048462,-0.6003096103668213,68439234
27-Mar-2020 01:06:18.724,0.3728816509246826,52358,68439208,28481,-0.3738464117050171,0.6007001399993896,-0.6002981662750244,68439235
27-Mar-2020 01:06:19.724,0.3729025721549988,52358,68439208,28481,-0.37386804819107056,0.6006865501403809,-0.6002852916717529,68439236
27-Mar-2020 01:06:20.724,0.37292152643203735,52358,68439208,28481,-0.37388843297958374,0.6006752252578735,-0.6002718210220337,68439237
27-Mar-2020 01:06:21.724,0.3729463219642639,52358,68439208,28481,-0.37391310930252075,0.6006609201431274,-0.6002556085586548,68439238
27-Mar-2020 01:06:22.724,0.37296992540359497,52358,68439240,28475,-0.37393295764923096,0.6006441116333008,-0.600245475769043,68439239
27-Mar-2020 01:06:23.724,0.3729904890060425,52358,68439240,28475,-0.3739582300186157,0.6006289720535278,-0.6002318859100342,68439240
27-Mar-2020 01:06:24.724,0.37301141023635864,52358,68439240,28475,-0.3739801049232483,0.600618839263916,-0.6002151966094971,68439241
27-Mar-2020 01:06:25.724,0.37303394079208374,52358,68439240,28475,-0.37400102615356445,0.6006062030792236,-0.600200891494751,68439242
27-Mar-2020 01:06:26.724,0.37305748462677,52358,68439240,28475,-0.3740230202674866,0.6005904674530029,-0.600188136100769,68439243
27-Mar-2020 01:06:27.724,0.37308090925216675,52358,68439240,28475,-0.3740456700325012,0.6005756855010986,-0.6001744270324707,68439244
27-Mar-2020 01:06:28.724,0.3731011152267456,52390,68439240,28475,-0.3740673065185547,0.6005663871765137,-0.6001574993133545,68439245
27-Mar-2020 01:06:29.724,0.3731212615966797,52390,68439240,28475,-0.3740881085395813,0.6005513668060303,-0.6001472473144531,68439246
27-Mar-2020 01:06:30.724,0.3731430768966675,52390,68439240,28475,-0.3741111159324646,0.600534200668335,-0.6001369953155518,68439247
27-Mar-2020 01:06:31.724,0.3731652498245239,52390,68439240,28475,-0.3741304874420166,0.6005219221115112,-0.6001230478286743,68439248
27-Mar-2020 01:06:32.724,0.37318891286849976,52390,68439240,28475,-0.3741549849510193,0.6005101203918457,-0.6001049280166626,68439249
27-Mar-2020 01:06:33.724,0.3732103705406189,52390,68439240,28475,-0.37417685985565186,0.6004942655563354,-0.6000937223434448,68439250
27-Mar-2020 01:06:34.724,0.37323373556137085,52390,68439240,28475,-0.37420034408569336,0.6004784107208252,-0.6000803709030151,68439251
27-Mar-2020 01:06:35.724,0.3732556104660034,52390,68439240,28475,-0.3742205500602722,0.6004667282104492,-0.6000658273696899,68439252
27-Mar-2020 01:06:36.724,0.37327563762664795,52390,68439240,28475,-0.37424302101135254,0.6004555225372314,-0.6000505685806274,68439253
27-Mar-2020 01:06:37.724,0.3732967972755432,52390,68439240,28475,-0.3742639422416687,0.6004424095153809,-0.6000375747680664,68439254
27-Mar-2020 01:06:38.724,0.37331968545913696,52390,68439240,28475,-0.374284565448761,0.6004265546798706,-0.6000262498855591,68439255
27-Mar-2020 01:06:39.724,0.3733404278755188,52390,68439240,28475,-0.3743082880973816,0.6004139184951782,-0.6000114679336548,68439256
27-Mar-2020 01:06:40.724,0.37336045503616333,52390,68439240,28475,-0.37433046102523804,0.6004018783569336,-0.5999971628189087,68439257
27-Mar-2020 01:06:41.724,0.37338322401046753,52390,68439240,28475,-0.3743496537208557,0.6003867387771606,-0.59998619556427,68439258
27-Mar-2020 01:06:42.724,0.37340712547302246,52390,68439240,28475,-0.3743712902069092,0.6003702878952026,-0.5999742746353149,68439259
27-Mar-2020 01:06:43.724,0.37343066930770874,52390,68439240,28475,-0.3743983507156372,0.6003572940826416,-0.5999555587768555,68439260
27-Mar-2020 01:06:44.724,0.3734520673751831,52390,68439240,28475,-0.37442076206207275,0.6003456115722656,-0.5999397039413452,68439261
27-Mar-2020 01:06:45.724,0.3734733462333679,52390,68439240,28475,-0.3744441866874695,0.6003305912017822,-0.5999270677566528,68439262
27-Mar-2020 01:06:46.724,0.37349534034729004,52390,68439240,28475,-0.37446606159210205,0.6003149747848511,-0.599915623664856,68439263
27-Mar-2020 01:06:47.724,0.3735131025314331,52390,68439240,28475,-0.37448638677597046,0.6003040075302124,-0.5999027490615845,68439264
27-Mar-2020 01:06:48.724,0.3735363483428955,52390,68439240,28475,-0.37450557947158813,0.6002933979034424,-0.5998870134353638,68439265
27-Mar-2020 01:06:49.724,0.3735594153404236,52390,68439240,28475,-0.374525249004364,0.6002764701843262,-0.5998772382736206,68439266
27-Mar-2020 01:06:50.724,0.3735814690589905,52390,68439240,28475,-0.3745473623275757,0.6002606153488159,-0.5998653173446655,68439267
27-Mar-2020 01:06:51.724,0.37360554933547974,52390,68439240,28475,-0.37457191944122314,0.6002485752105713,-0.5998474359512329,68439268
27-Mar-2020 01:06:52.724,0.37362563610076904,52390,68439240,28475,-0.37459367513656616,0.6002368927001953,-0.5998327732086182,68439269
27-Mar-2020 01:06:53.724,0.37364715337753296,52390,68439240,28475,-0.37461602687835693,0.6002205610275269,-0.5998216867446899,68439270
27-Mar-2020 01:06:54.724,0.3736717104911804,52390,68439272,28475,-0.3746402859687805,0.6002058982849121,-0.5998060703277588,68439271
27-Mar-2020 01:06:55.724,0.3736916184425354,52390,68439272,28475,-0.3746594786643982,0.6001969575881958,-0.5997906923294067,68439272
27-Mar-2020 01:06:56.724,0.37371087074279785,52390,68439272,28475,-0.3746827244758606,0.6001837253570557,-0.5997774600982666,68439273
27-Mar-2020 01:06:57.724,0.37373512983322144,52390,68439272,28475,-0.3747042417526245,0.6001678705215454,-0.5997645854949951,68439274
27-Mar-2020 01:06:58.724,0.3737581968307495,52390,68439272,28475,-0.3747265338897705,0.6001541614532471,-0.5997500419616699,68439275
27-Mar-2020 01:06:59.724,0.3737758994102478,52390,68439272,28475,-0.37474513053894043,0.600143313407898,-0.5997384786605835,68439276
27-Mar-2020 01:07:00.724,0.37380123138427734,52422,68439272,28475,-0.3747698664665222,0.6001278162002563,-0.5997226238250732,68439277
27-Mar-2020 01:07:01.724,0.373823881149292,52422,68439272,28475,-0.3747900128364563,0.6001120805740356,-0.5997118949890137,68439278
27-Mar-2020 01:07:02.724,0.3738444447517395,52422,68439272,28475,-0.37481194734573364,0.6000956296920776,-0.5997012853622437,68439279
27-Mar-2020 01:07:03.724,0.37386584281921387,52422,68439272,28475,-0.37483400106430054,0.6000854969024658,-0.599684476852417,68439280
27-Mar-2020 01:07:04.724,0.3738885521888733,52422,68439272,28475,-0.374855101108551,0.600074291229248,-0.5996685028076172,68439281
27-Mar-2020 01:07:05.724,0.37390875816345215,52422,68439272,28475,-0.3748769164085388,0.6000570058822632,-0.5996595621109009,68439282
27-Mar-2020 01:07:06.724,0.3739302158355713,52422,68439272,28475,-0.37489908933639526,0.6000428199768066,-0.5996463298797607,68439283
27-Mar-2020 01:07:07.724,0.3739522099494934,52422,68439272,28475,-0.3749229907989502,0.6000351905822754,-0.5996252298355103,68439284
27-Mar-2020 01:07:08.724,0.3739722967147827,52422,68439272,28475,-0.37494784593582153,0.6000216007232666,-0.5996110439300537,68439285
27-Mar-2020 01:07:09.724,0.37399327754974365,52422,68439272,28475,-0.3749677538871765,0.6000040769577026,-0.5996026992797852,68439286
27-Mar-2020 01:07:10.724,0.37401729822158813,52422,68439272,28475,-0.37498944997787476,0.5999912023544312,-0.599587082862854,68439287
27-Mar-2020 01:07:11.724,0.3740394115447998,52422,68439272,28475,-0.3750098943710327,0.5999795198440552,-0.5995723009109497,68439288
27-Mar-2020 01:07:12.724,0.37405991554260254,52422,68439272,28475,-0.37503206729888916,0.5999637842178345,-0.5995614528656006,68439289
27-Mar-2020 01:07:13.724,0.3740849494934082,52422,68439272,28475,-0.37505269050598145,0.5999484062194824,-0.5995481014251709,68439290
27-Mar-2020 01:07:14.724,0.37410688400268555,52422,68439272,28475,-0.37507426738739014,0.59993577003479,-0.5995335578918457,68439291
27-Mar-2020 01:07:15.724,0.374126672744751,52422,68439272,28475,-0.37509846687316895,0.5999239683151245,-0.5995181798934937,68439292
27-Mar-2020 01:07:16.724,0.374148964881897,52422,68439272,28475,-0.37511759996414185,0.5999089479446411,-0.5995073318481445,68439293
27-Mar-2020 01:07:17.724,0.37417173385620117,52422,68439272,28475,-0.37514036893844604,0.5998951196670532,-0.5994924306869507,68439294
27-Mar-2020 01:07:18.724,0.3741934895515442,52422,68439272,28475,-0.3751622438430786,0.5998810529708862,-0.5994795560836792,68439295
27-Mar-2020 01:07:19.724,0.3742126226425171,52422,68439272,28475,-0.37518584728240967,0.5998708009719849,-0.5994631052017212,68439296
27-Mar-2020 01:07:20.724,0.37423425912857056,52422,68439272,28475,-0.37520384788513184,0.5998592376708984,-0.599449634552002,68439297
27-Mar-2020 01:07:21.724,0.37425696849823,52422,68439272,28475,-0.37522822618484497,0.599841833114624,-0.5994377136230469,68439298
27-Mar-2020 01:07:22.724,0.3742794394493103,52422,68439272,28475,-0.37525004148483276,0.5998289585113525,-0.5994230508804321,68439299
27-Mar-2020 01:07:23.724,0.3743019700050354,52422,68439272,28475,-0.37527310848236084,0.5998173952102661,-0.5994056463241577,68439300
27-Mar-2020 01:07:24.724,0.37432336807250977,52422,68439272,28475,-0.3752954602241516,0.5997999906539917,-0.5993962287902832,68439301
27-Mar-2020 01:07:25.724,0.3743441104888916,52422,68439272,28475,-0.37531423568725586,0.5997856855392456,-0.5993858575820923,68439302
27-Mar-2020 01:07:26.724,0.3743680715560913,52422,68439304,28468,-0.37533867359161377,0.5997729301452637,-0.5993677377700806,68439303
27-Mar-2020 01:07:27.724,0.37438535690307617,52422,68439304,28468,-0.3753594756126404,0.5997614860534668,-0.5993554592132568,68439304
27-Mar-2020 01:07:28.724,0.3744086027145386,52422,68439304,28468,-0.37538033723831177,0.5997469425201416,-0.5993424654006958,68439305
27-Mar-2020 01:07:29.724,0.37443286180496216,52422,68439304,28468,-0.37540197372436523,0.5997313261032104,-0.5993293523788452,68439306
27-Mar-2020 01:07:30.724,0.37445640563964844,52422,68439304,28468,-0.3754221200942993,0.5997207164764404,-0.5993127822875977,68439307
27-Mar-2020 01:07:31.724,0.3744744658470154,52422,68439304,28468,-0.37544453144073486,0.5997092723846436,-0.5992987155914307,68439308
27-Mar-2020 01:07:32.724,0.3744969367980957,52454,68439304,28468,-0.37546783685684204,0.5996919870376587,-0.5992875099182129,68439309
27-Mar-2020 01:07:33.724,0.3745191693305969,52454,68439304,28468,-0.3754878640174866,0.5996767282485962,-0.5992764234542847,68439310
27-Mar-2020 01:07:34.724,0.3745405673980713,52454,68439304,28468,-0.3755127787590027,0.5996631383895874,-0.5992609262466431,68439311
27-Mar-2020 01:07:35.724,0.3745635747909546,52454,68439304,28468,-0.3755357265472412,0.5996503829956055,-0.5992450714111328,68439312
27-Mar-2020 01:07:36.724,0.37458622455596924,52454,68439304,28468,-0.37555617094039917,0.5996360778808594,-0.5992323160171509,68439313
27-Mar-2020 01:07:37.724,0.3746090531349182,52454,68439304,28468,-0.3755757808685303,0.5996212959289551,-0.5992207527160645,68439314
27-Mar-2020 01:07:38.724,0.37462878227233887,52454,68439304,28468,-0.3755982518196106,0.5996109247207642,-0.5992046594619751,68439315
27-Mar-2020 01:07:39.724,0.3746485710144043,52454,68439304,28468,-0.3756183981895447,0.5995984077453613,-0.5991921424865723,68439316
27-Mar-2020 01:07:40.724,0.37466931343078613,52454,68439304,28468,-0.37564247846603394,0.5995842218399048,-0.5991783142089844,68439317
27-Mar-2020 01:07:41.724,0.3746923804283142,52454,68439304,28468,-0.37566322088241577,0.5995689630508423,-0.5991662740707397,68439318
27-Mar-2020 01:07:42.724,0.3747122883796692,52454,68439304,28468,-0.37568455934524536,0.5995581150054932,-0.5991512537002563,68439319
27-Mar-2020 01:07:43.724,0.37473660707473755,52454,68439304,28468,-0.37570619583129883,0.5995452404022217,-0.599135160446167,68439320
27-Mar-2020 01:07:44.724,0.3747599720954895,52454,68439304,28468,-0.37572646141052246,0.5995266437530518,-0.5991263389587402,68439321
27-Mar-2020 01:07:45.724,0.3747807741165161,52454,68439304,28468,-0.37574976682662964,0.5995118618011475,-0.5991137027740479,68439322
27-Mar-2020 01:07:46.724,0.37480515241622925,52454,68439304,28468,-0.3757683038711548,0.5995032787322998,-0.5990954637527466,68439323
27-Mar-2020 01:07:47.724,0.3748266100883484,52454,68439304,28468,-0.3757944703102112,0.5994881391525269,-0.5990808010101318,68439324
27-Mar-2020 01:07:48.724,0.3748455047607422,52454,68439304,28468,-0.3758195638656616,0.5994728803634644,-0.5990685224533081,68439325
27-Mar-2020 01:07:49.724,0.37487006187438965,52454,68439304,28468,-0.3758367896080017,0.5994603633880615,-0.5990549325942993,68439326
27-Mar-2020 01:07:50.724,0.3748883008956909,52454,68439304,28468,-0.3758586645126343,0.5994493961334229,-0.5990409851074219,68439327
27-Mar-2020 01:07:51.724,0.37491047382354736,52454,68439304,28468,-0.3758814334869385,0.5994337797164917,-0.5990278720855713,68439328
27-Mar-2020 01:07:52.724,0.3749334216117859,52454,68439304,28468,-0.37590283155441284,0.5994185209274292,-0.5990155935287476,68439329
27-Mar-2020 01:07:53.724,0.37495696544647217,52454,68439304,28468,-0.3759233355522156,0.5994052886962891,-0.5990011692047119,68439330
27-Mar-2020 01:07:54.724,0.3749794363975525,52454,68439304,28468,-0.3759486675262451,0.5993900299072266,-0.5989866256713867,68439331
27-Mar-2020 01:07:55.724,0.37499988079071045,52454,68439304,28468,-0.37597161531448364,0.5993777513504028,-0.5989714860916138,68439332
27-Mar-2020 01:07:56.724,0.3750235438346863,52454,68439304,28468,-0.37599271535873413,0.5993613004684448,-0.598960280418396,68439333
27-Mar-2020 01:07:57.724,0.37504148483276367,52454,68439304,28468,-0.3760153651237488,0.5993481874465942,-0.5989475250244141,68439334
27-Mar-2020 01:07:58.724,0.3750629425048828,52454,68439336,28481,-0.37603747844696045,0.5993391275405884,-0.5989295244216919,68439335
27-Mar-2020 01:07:59.724,0.3750872015953064,52454,68439336,28481,-0.37605756521224976,0.599326491355896,-0.5989142656326294,68439336
27-Mar-2020 01:08:00.724,0.3751111626625061,52454,68439336,28481,-0.376081645488739,0.5993081331253052,-0.598902702331543,68439337
27-Mar-2020 01:08:01.724,0.37513267993927,52454,68439336,28481,-0.3761017918586731,0.5992962121963501,-0.5988885164260864,68439338
27-Mar-2020 01:08:02.724,0.3751559853553772,52454,68439336,28481,-0.37612462043762207,0.5992840528488159,-0.5988715887069702,68439339
27-Mar-2020 01:08:03.724,0.3751797676086426,52454,68439336,28481,-0.37614959478378296,0.5992660522460938,-0.5988591909408569,68439340
27-Mar-2020 01:08:04.724,0.37519949674606323,52486,68439336,28481,-0.37617194652557373,0.5992485284805298,-0.5988503694534302,68439341
27-Mar-2020 01:08:05.724,0.37522292137145996,52486,68439336,28481,-0.37618905305862427,0.5992398262023926,-0.5988337993621826,68439342
27-Mar-2020 01:08:06.724,0.37524157762527466,52486,68439336,28481,-0.3762107491493225,0.5992276668548584,-0.5988200902938843,68439343
27-Mar-2020 01:08:07.724,0.37526148557662964,52486,68439336,28481,-0.37623149156570435,0.5992127656936646,-0.5988095998764038,68439344
27-Mar-2020 01:08:08.724,0.37528467178344727,52486,68439336,28481,-0.3762512803077698,0.599198579788208,-0.5987969636917114,68439345
27-Mar-2020 01:08:09.724,0.37530505657196045,52486,68439336,28481,-0.37627607583999634,0.5991894006729126,-0.5987775325775146,68439346
27-Mar-2020 01:08:10.724,0.375324010848999,52486,68439336,28481,-0.37629908323287964,0.5991756916046143,-0.5987650156021118,68439347
27-Mar-2020 01:08:11.724,0.3753480315208435,52486,68439336,28481,-0.3763202428817749,0.5991595983505249,-0.5987528562545776,68439348
27-Mar-2020 01:08:12.724,0.37537264823913574,52486,68439336,28481,-0.3763425946235657,0.599144697189331,-0.598738431930542,68439349
27-Mar-2020 01:08:13.724,0.37539321184158325,52486,68439336,28481,-0.37636810541152954,0.5991301536560059,-0.5987237691879272,68439350
27-Mar-2020 01:08:14.724,0.37541550397872925,52486,68439336,28481,-0.3763872981071472,0.5991177558898926,-0.598710298538208,68439351
27-Mar-2020 01:08:15.725,0.37543803453445435,52486,68439336,28481,-0.3764079809188843,0.5991038084030151,-0.5986971855163574,68439352
27-Mar-2020 01:08:16.725,0.375460147857666,52486,68439336,28481,-0.37642794847488403,0.5990889072418213,-0.5986857414245605,68439353
27-Mar-2020 01:08:17.725,0.3754798173904419,52486,68439336,28481,-0.3764481544494629,0.599078893661499,-0.5986706018447876,68439354
27-Mar-2020 01:08:18.725,0.3755043148994446,52486,68439336,28481,-0.3764714002609253,0.599066972732544,-0.598652720451355,68439355
27-Mar-2020 01:08:19.725,0.3755228519439697,52486,68439336,28481,-0.3764956593513489,0.599050760269165,-0.598642110824585,68439356
27-Mar-2020 01:08:20.725,0.37554681301116943,52486,68439336,28481,-0.3765193223953247,0.5990345478057861,-0.5986281633377075,68439357
27-Mar-2020 01:08:21.725,0.37556594610214233,52486,68439336,28481,-0.37653833627700806,0.5990245342254639,-0.5986144542694092,68439358
27-Mar-2020 01:08:22.725,0.3755858540534973,52486,68439336,28481,-0.3765628933906555,0.5990108251571655,-0.5986001491546631,68439359
27-Mar-2020 01:08:23.725,0.37561315298080444,52486,68439336,28481,-0.37658369541168213,0.598994255065918,-0.5985864400863647,68439360
27-Mar-2020 01:08:24.725,0.3756347894668579,52486,68439336,28481,-0.3766043186187744,0.598980188369751,-0.5985736846923828,68439361
27-Mar-2020 01:08:25.725,0.3756553530693054,52486,68439336,28481,-0.376629114151001,0.5989646911621094,-0.5985608100891113,68439362
27-Mar-2020 01:08:26.725,0.3756553530693054,52486,68439336,28481,-0.376629114151001,0.5989646911621094,-0.5985608100891113,68439363