#SCNAME : SES14
#Start time: 26-Mar-2020 19:38:52.356
#End time: 26-Mar-2020 23:38:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
26-Mar-2020 19:38:52.668,0.11330805718898773,32709,68419560,27164,-0.11190108954906464,-0.6978877782821655,0.6982781887054443,68419589
26-Mar-2020 19:38:53.668,0.11327904462814331,32709,68419560,27164,-0.1118793785572052,-0.6978955268859863,0.6982787847518921,68419590
26-Mar-2020 19:38:54.668,0.1132538765668869,32709,68419592,27164,-0.11185404658317566,-0.697898268699646,0.6982840299606323,68419591
26-Mar-2020 19:38:55.668,0.11323179304599762,32709,68419592,27164,-0.11182714998722076,-0.697901725769043,0.6982884407043457,68419592
26-Mar-2020 19:38:56.668,0.11320652067661285,32709,68419592,27164,-0.11180739104747772,-0.6979019641876221,0.6982957124710083,68419593
26-Mar-2020 19:38:57.668,0.11318053305149078,32709,68419592,27164,-0.11178213357925415,-0.6979095935821533,0.698296308517456,68419594
26-Mar-2020 19:38:58.669,0.11315642297267914,32709,68419592,27164,-0.11176444590091705,-0.6979109048843384,0.6983015537261963,68419595
26-Mar-2020 19:38:59.669,0.11312748491764069,32709,68419592,27164,-0.11173072457313538,-0.6979167461395264,0.6983059644699097,68419596
26-Mar-2020 19:39:00.669,0.1131000816822052,32741,68419592,27164,-0.11170218884944916,-0.697919487953186,0.6983122825622559,68419597
26-Mar-2020 19:39:01.669,0.11307460069656372,32741,68419592,27164,-0.11167936027050018,-0.6979258060455322,0.6983135938644409,68419598
26-Mar-2020 19:39:02.669,0.11305133998394012,32741,68419592,27164,-0.1116534173488617,-0.6979265213012695,0.6983208656311035,68419599
26-Mar-2020 19:39:03.669,0.11302973330020905,32741,68419592,27164,-0.11162969470024109,-0.6979291439056396,0.6983257532119751,68419600
26-Mar-2020 19:39:04.669,0.11299973726272583,32741,68419592,27164,-0.11159899830818176,-0.6979366540908813,0.6983275413513184,68419601
26-Mar-2020 19:39:05.669,0.11297520995140076,32741,68419592,27164,-0.11157366633415222,-0.6979427337646484,0.6983295679092407,68419602
26-Mar-2020 19:39:06.669,0.1129491776227951,32741,68419592,27164,-0.11154645681381226,-0.6979472637176514,0.698333740234375,68419603
26-Mar-2020 19:39:07.669,0.11292538046836853,32741,68419592,27164,-0.11152878403663635,-0.6979516744613647,0.6983360052108765,68419604
26-Mar-2020 19:39:08.669,0.11289447546005249,32741,68419592,27164,-0.111500084400177,-0.6979537010192871,0.6983436346054077,68419605
26-Mar-2020 19:39:09.669,0.1128719300031662,32741,68419592,27164,-0.11147359013557434,-0.6979571580886841,0.6983481645584106,68419606
26-Mar-2020 19:39:10.669,0.11284811794757843,32741,68419592,27164,-0.11144566535949707,-0.6979628801345825,0.6983505487442017,68419607
26-Mar-2020 19:39:11.669,0.11281982064247131,32741,68419592,27164,-0.11141526699066162,-0.6979655027389526,0.698357343673706,68419608
26-Mar-2020 19:39:12.669,0.11280044913291931,32741,68419592,27164,-0.11140047013759613,-0.6979637145996094,0.6983643770217896,68419609
26-Mar-2020 19:39:13.669,0.11277520656585693,32741,68419592,27164,-0.11137349903583527,-0.6979683637619019,0.6983681917190552,68419610
26-Mar-2020 19:39:14.669,0.11275073885917664,32741,68419592,27164,-0.11134810745716095,-0.697974443435669,0.6983703374862671,68419611
26-Mar-2020 19:39:15.669,0.11271901428699493,32741,68419592,27164,-0.11132441461086273,-0.697980523109436,0.6983730792999268,68419612
26-Mar-2020 19:39:16.669,0.11269024014472961,32741,68419592,27164,-0.11129884421825409,-0.6979860067367554,0.6983761787414551,68419613
26-Mar-2020 19:39:17.669,0.11266849935054779,32741,68419592,27164,-0.11127081513404846,-0.697990894317627,0.698379397392273,68419614
26-Mar-2020 19:39:18.669,0.11264391243457794,32741,68419592,27164,-0.11124411225318909,-0.6979941129684448,0.6983844041824341,68419615
26-Mar-2020 19:39:19.669,0.11261792480945587,32741,68419592,27164,-0.11121831834316254,-0.6979978084564209,0.6983890533447266,68419616
26-Mar-2020 19:39:20.669,0.11259247362613678,32741,68419592,27164,-0.11118747293949127,-0.6980017423629761,0.6983941793441772,68419617
26-Mar-2020 19:39:21.669,0.11257198452949524,32741,68419592,27164,-0.11116771399974823,-0.6980010271072388,0.6984015703201294,68419618
26-Mar-2020 19:39:22.669,0.11254435777664185,32741,68419592,27164,-0.11114464700222015,-0.698005199432373,0.6984051465988159,68419619
26-Mar-2020 19:39:23.669,0.11251962184906006,32741,68419592,27164,-0.11112253367900848,-0.6980113983154297,0.698406457901001,68419620
26-Mar-2020 19:39:24.669,0.112495556473732,32741,68419592,27164,-0.11110098659992218,-0.6980150938034058,0.698410153388977,68419621
26-Mar-2020 19:39:25.669,0.11247271299362183,32741,68419592,27164,-0.11107587814331055,-0.6980183124542236,0.6984145641326904,68419622
26-Mar-2020 19:39:26.669,0.11244469881057739,32741,68419624,27164,-0.11104530096054077,-0.6980241537094116,0.6984177827835083,68419623
26-Mar-2020 19:39:27.669,0.11242103576660156,32741,68419624,27164,-0.11101092398166656,-0.698030948638916,0.6984206438064575,68419624
26-Mar-2020 19:39:28.669,0.11239111423492432,32741,68419624,27164,-0.11098763346672058,-0.6980336904525757,0.6984261274337769,68419625
26-Mar-2020 19:39:29.669,0.11236482858657837,32741,68419624,27164,-0.11095961928367615,-0.6980366706848145,0.698432207107544,68419626
26-Mar-2020 19:39:30.669,0.11233526468276978,32741,68419624,27164,-0.11093378067016602,-0.698043704032898,0.6984336376190186,68419627
26-Mar-2020 19:39:31.669,0.11230669915676117,32741,68419624,27164,-0.11091072857379913,-0.6980481147766113,0.6984375715255737,68419628
26-Mar-2020 19:39:32.669,0.11228492856025696,32773,68419624,27164,-0.1108880341053009,-0.69804847240448,0.6984446048736572,68419629
26-Mar-2020 19:39:33.669,0.11226506531238556,32773,68419624,27164,-0.11086124181747437,-0.6980533599853516,0.6984468698501587,68419630
26-Mar-2020 19:39:34.669,0.11224034428596497,32773,68419624,27164,-0.11083069443702698,-0.6980595588684082,0.6984493732452393,68419631
26-Mar-2020 19:39:35.669,0.11221693456172943,32773,68419624,27164,-0.11081412434577942,-0.6980606317520142,0.698454737663269,68419632
26-Mar-2020 19:39:36.669,0.11218966543674469,32773,68419624,27164,-0.11078043282032013,-0.6980645656585693,0.6984606981277466,68419633
26-Mar-2020 19:39:37.669,0.11216451227664948,32773,68419624,27164,-0.1107599288225174,-0.6980714797973633,0.6984611749649048,68419634
26-Mar-2020 19:39:38.669,0.11213873326778412,32773,68419624,27164,-0.11073863506317139,-0.6980780363082886,0.6984621286392212,68419635
26-Mar-2020 19:39:39.669,0.11210842430591583,32773,68419624,27164,-0.11071380972862244,-0.6980812549591064,0.6984677314758301,68419636
26-Mar-2020 19:39:40.669,0.11208616197109222,32773,68419624,27164,-0.11068817973136902,-0.6980822086334229,0.6984745264053345,68419637
26-Mar-2020 19:39:41.669,0.11205689609050751,32773,68419624,27164,-0.11065596342086792,-0.6980867385864258,0.6984796524047852,68419638
26-Mar-2020 19:39:42.669,0.11203633248806,32773,68419624,27164,-0.1106354296207428,-0.6980894804000854,0.6984835863113403,68419639
26-Mar-2020 19:39:43.669,0.11200910806655884,32773,68419624,27164,-0.11059992015361786,-0.6980955600738525,0.698487401008606,68419640
26-Mar-2020 19:39:44.669,0.11198849976062775,32773,68419624,27164,-0.11058226227760315,-0.6980949640274048,0.6984940767288208,68419641
26-Mar-2020 19:39:45.669,0.11196307837963104,32773,68419624,27164,-0.11055845022201538,-0.6981006860733032,0.6984963417053223,68419642
26-Mar-2020 19:39:46.669,0.11193545162677765,32773,68419624,27164,-0.11052779853343964,-0.6981114149093628,0.6984947919845581,68419643
26-Mar-2020 19:39:47.669,0.11190430819988251,32773,68419624,27164,-0.11050741374492645,-0.6981137990951538,0.6985006332397461,68419644
26-Mar-2020 19:39:48.669,0.11187855899333954,32773,68419624,27164,-0.11048184335231781,-0.698115348815918,0.6985073089599609,68419645
26-Mar-2020 19:39:49.669,0.11185790598392487,32773,68419624,27164,-0.11045597493648529,-0.6981217861175537,0.6985082626342773,68419646
26-Mar-2020 19:39:50.669,0.1118352860212326,32773,68419624,27164,-0.11043129861354828,-0.6981269121170044,0.6985107660293579,68419647
26-Mar-2020 19:39:51.669,0.11180821061134338,32773,68419624,27164,-0.11040028929710388,-0.6981279850006104,0.6985186338424683,68419648
26-Mar-2020 19:39:52.669,0.11178521811962128,32773,68419624,27164,-0.11037804186344147,-0.6981266736984253,0.6985270977020264,68419649
26-Mar-2020 19:39:53.669,0.11175493896007538,32773,68419624,27164,-0.1103486567735672,-0.698136568069458,0.6985266208648682,68419650
26-Mar-2020 19:39:54.669,0.1117287129163742,32773,68419624,27164,-0.11032605171203613,-0.698143720626831,0.6985278129577637,68419651
26-Mar-2020 19:39:55.669,0.1117015928030014,32773,68419624,27164,-0.11030082404613495,-0.6981461048126221,0.6985335350036621,68419652
26-Mar-2020 19:39:56.669,0.11167918145656586,32773,68419624,27164,-0.11027674376964569,-0.6981487274169922,0.6985381841659546,68419653
26-Mar-2020 19:39:57.669,0.11165466904640198,32773,68419624,27164,-0.1102481335401535,-0.6981568336486816,0.6985385417938232,68419654
26-Mar-2020 19:39:58.669,0.11162964999675751,32773,68419656,27164,-0.1102214902639389,-0.6981611251831055,0.6985423564910889,68419655
26-Mar-2020 19:39:59.669,0.11160306632518768,32773,68419656,27164,-0.11019231379032135,-0.6981607675552368,0.6985515356063843,68419656
26-Mar-2020 19:40:00.669,0.1115805059671402,32773,68419656,27164,-0.1101694256067276,-0.698162317276001,0.6985573768615723,68419657
26-Mar-2020 19:40:01.669,0.11155569553375244,32773,68419656,27164,-0.11014668643474579,-0.6981695890426636,0.6985576152801514,68419658
26-Mar-2020 19:40:02.669,0.11152836680412292,32773,68419656,27164,-0.11013300716876984,-0.6981711387634277,0.6985626220703125,68419659
26-Mar-2020 19:40:03.669,0.11150038242340088,32773,68419656,27164,-0.11010532081127167,-0.6981732845306396,0.6985694169998169,68419660
26-Mar-2020 19:40:04.669,0.11147798597812653,32805,68419656,27164,-0.11007533967494965,-0.6981786489486694,0.6985722780227661,68419661
26-Mar-2020 19:40:05.669,0.11144942045211792,32805,68419656,27164,-0.11004471778869629,-0.6981875896453857,0.6985728740692139,68419662
26-Mar-2020 19:40:06.669,0.11142401397228241,32805,68419656,27164,-0.11001363396644592,-0.6981933116912842,0.6985762119293213,68419663
26-Mar-2020 19:40:07.669,0.11139991879463196,32805,68419656,27164,-0.10998904705047607,-0.6981937885284424,0.6985830068588257,68419664
26-Mar-2020 19:40:08.669,0.11137478053569794,32805,68419656,27164,-0.10996377468109131,-0.6981967687606812,0.6985880136489868,68419665
26-Mar-2020 19:40:09.669,0.11134859919548035,32805,68419656,27164,-0.10994286835193634,-0.6982043981552124,0.6985880136489868,68419666
26-Mar-2020 19:40:10.669,0.11132432520389557,32805,68419656,27164,-0.10992266237735748,-0.6982078552246094,0.6985914707183838,68419667
26-Mar-2020 19:40:11.669,0.11129893362522125,32805,68419656,27164,-0.10990197956562042,-0.698204517364502,0.6986020803451538,68419668
26-Mar-2020 19:40:12.669,0.1112738698720932,32805,68419656,27164,-0.10987596213817596,-0.6982076168060303,0.698607325553894,68419669
26-Mar-2020 19:40:13.669,0.11124764382839203,32805,68419656,27164,-0.10984568297863007,-0.6982160806655884,0.6986076831817627,68419670
26-Mar-2020 19:40:14.669,0.11122338473796844,32805,68419656,27164,-0.10982063412666321,-0.698218584060669,0.698613166809082,68419671
26-Mar-2020 19:40:15.669,0.11119656264781952,32805,68419656,27164,-0.1097862720489502,-0.6982234716415405,0.6986175775527954,68419672
26-Mar-2020 19:40:16.669,0.11117133498191833,32805,68419656,27164,-0.10975886881351471,-0.6982282400131226,0.6986212730407715,68419673
26-Mar-2020 19:40:17.669,0.11114653944969177,32805,68419656,27164,-0.10973693430423737,-0.6982393264770508,0.6986174583435059,68419674
26-Mar-2020 19:40:18.669,0.11111882328987122,32805,68419656,27164,-0.10971517860889435,-0.6982419490814209,0.6986227035522461,68419675
26-Mar-2020 19:40:19.669,0.11109083890914917,32805,68419656,27164,-0.10969184339046478,-0.6982407569885254,0.6986321210861206,68419676
26-Mar-2020 19:40:20.669,0.11106465756893158,32805,68419656,27164,-0.10966211557388306,-0.6982462406158447,0.6986355781555176,68419677
26-Mar-2020 19:40:21.669,0.11104683578014374,32805,68419656,27164,-0.10964614152908325,-0.6982511281967163,0.6986359357833862,68419678
26-Mar-2020 19:40:22.669,0.11101824045181274,32805,68419656,27164,-0.10961052775382996,-0.6982535123825073,0.6986439228057861,68419679
26-Mar-2020 19:40:23.669,0.1109975129365921,32805,68419656,27164,-0.10959050059318542,-0.6982507705688477,0.6986527442932129,68419680
26-Mar-2020 19:40:24.669,0.11097051203250885,32805,68419656,27164,-0.10956098139286041,-0.6982564926147461,0.6986559629440308,68419681
26-Mar-2020 19:40:25.669,0.11094282567501068,32805,68419656,27164,-0.10954149067401886,-0.6982641220092773,0.6986558437347412,68419682
26-Mar-2020 19:40:26.669,0.11091345548629761,32805,68419656,27164,-0.10950969159603119,-0.6982731819152832,0.698656439781189,68419683
26-Mar-2020 19:40:27.669,0.11088904738426208,32805,68419656,27164,-0.10948304831981659,-0.698273777961731,0.6986639499664307,68419684
26-Mar-2020 19:40:28.669,0.11086113750934601,32805,68419656,27164,-0.10945715010166168,-0.6982818841934204,0.6986643075942993,68419685
26-Mar-2020 19:40:29.669,0.11083735525608063,32805,68419656,27164,-0.10943357646465302,-0.6982872486114502,0.6986665725708008,68419686
26-Mar-2020 19:40:30.669,0.11081168055534363,32805,68419688,27164,-0.1094052791595459,-0.6982890367507935,0.6986731290817261,68419687
26-Mar-2020 19:40:31.669,0.11079144477844238,32805,68419688,27164,-0.10938702523708344,-0.6982851028442383,0.6986829042434692,68419688
26-Mar-2020 19:40:32.669,0.11076219379901886,32805,68419688,27164,-0.10935434699058533,-0.6982928514480591,0.6986851692199707,68419689
26-Mar-2020 19:40:33.669,0.11073926091194153,32805,68419688,27164,-0.10933862626552582,-0.6982978582382202,0.6986862421035767,68419690
26-Mar-2020 19:40:34.669,0.1107107400894165,32805,68419688,27164,-0.10931095480918884,-0.6982980966567993,0.6986948251724243,68419691
26-Mar-2020 19:40:35.669,0.11068680882453918,32805,68419688,27164,-0.10929013788700104,-0.6982998847961426,0.6987001895904541,68419692
26-Mar-2020 19:40:36.669,0.11066167056560516,32837,68419688,27164,-0.10926130414009094,-0.6983084678649902,0.6987001895904541,68419693
26-Mar-2020 19:40:37.669,0.11063261330127716,32837,68419688,27164,-0.10922637581825256,-0.6983175277709961,0.698701024055481,68419694
26-Mar-2020 19:40:38.669,0.11060923337936401,32837,68419688,27164,-0.10920049250125885,-0.6983165740966797,0.6987099647521973,68419695
26-Mar-2020 19:40:39.669,0.11058250069618225,32837,68419688,27164,-0.1091720461845398,-0.698320746421814,0.6987142562866211,68419696
26-Mar-2020 19:40:40.669,0.11055731773376465,32837,68419688,27164,-0.1091446727514267,-0.6983314752578735,0.6987118721008301,68419697
26-Mar-2020 19:40:41.669,0.11053089797496796,32837,68419688,27164,-0.10912778973579407,-0.6983342170715332,0.6987158060073853,68419698
26-Mar-2020 19:40:42.669,0.1105014979839325,32837,68419688,27164,-0.10910417139530182,-0.6983315944671631,0.698727011680603,68419699
26-Mar-2020 19:40:43.669,0.11047877371311188,32837,68419688,27164,-0.10907678306102753,-0.698339581489563,0.6987268924713135,68419700
26-Mar-2020 19:40:44.669,0.11045433580875397,32837,68419688,27164,-0.10905270278453827,-0.6983457803726196,0.6987283229827881,68419701
26-Mar-2020 19:40:45.669,0.11042520403862,32837,68419688,27164,-0.10902772843837738,-0.6983435153961182,0.698738694190979,68419702
26-Mar-2020 19:40:46.669,0.11040513217449188,32837,68419688,27164,-0.1089983880519867,-0.698346734046936,0.6987433433532715,68419703
26-Mar-2020 19:40:47.669,0.11038511991500854,32837,68419688,27164,-0.10896679759025574,-0.6983593702316284,0.6987388134002686,68419704
26-Mar-2020 19:40:48.669,0.11035308241844177,32837,68419688,27164,-0.10894834995269775,-0.6983603239059448,0.698745846748352,68419705
26-Mar-2020 19:40:49.669,0.11032544076442719,32837,68419688,27164,-0.10892532765865326,-0.6983598470687866,0.6987543106079102,68419706
26-Mar-2020 19:40:50.669,0.11030575633049011,32837,68419688,27164,-0.10889549553394318,-0.6983689069747925,0.6987528800964355,68419707
26-Mar-2020 19:40:51.669,0.11027863621711731,32837,68419688,27164,-0.10887427628040314,-0.6983757019042969,0.698753833770752,68419708
26-Mar-2020 19:40:52.669,0.11025083065032959,32837,68419688,27164,-0.10886247456073761,-0.6983702182769775,0.6987656354904175,68419709
26-Mar-2020 19:40:53.669,0.11022564768791199,32837,68419688,27164,-0.1088215708732605,-0.6983773708343506,0.6987686157226562,68419710
26-Mar-2020 19:40:54.669,0.11021001636981964,32837,68419688,27164,-0.10879907011985779,-0.6983814239501953,0.6987705230712891,68419711
26-Mar-2020 19:40:55.669,0.11017793416976929,32837,68419688,27164,-0.10877649486064911,-0.6983824968338013,0.6987781524658203,68419712
26-Mar-2020 19:40:56.669,0.11014683544635773,32837,68419688,27164,-0.10874782502651215,-0.6983903646469116,0.698779821395874,68419713
26-Mar-2020 19:40:57.669,0.1101272851228714,32837,68419688,27164,-0.1087154746055603,-0.6983948945999146,0.698783278465271,68419714
26-Mar-2020 19:40:58.669,0.11010296642780304,32837,68419688,27164,-0.10869042575359344,-0.6983996629714966,0.6987862586975098,68419715
26-Mar-2020 19:40:59.669,0.11007237434387207,32837,68419688,27164,-0.10867255926132202,-0.6984031200408936,0.6987903118133545,68419716
26-Mar-2020 19:41:00.669,0.11004725098609924,32837,68419688,27164,-0.10865284502506256,-0.69840407371521,0.6987965106964111,68419717
26-Mar-2020 19:41:01.669,0.11003011465072632,32837,68419688,27164,-0.10862508416175842,-0.6984091997146606,0.6987985372543335,68419718
26-Mar-2020 19:41:02.669,0.1099976897239685,32837,68419720,27164,-0.10859067738056183,-0.6984148025512695,0.6988029479980469,68419719
26-Mar-2020 19:41:03.669,0.10997401177883148,32837,68419720,27164,-0.10857763886451721,-0.6984179019927979,0.6988056898117065,68419720
26-Mar-2020 19:41:04.669,0.10994939506053925,32837,68419720,27164,-0.10854265093803406,-0.69842529296875,0.6988077163696289,68419721
26-Mar-2020 19:41:05.669,0.10992200672626495,32837,68419720,27164,-0.10851708054542542,-0.6984267234802246,0.6988145112991333,68419722
26-Mar-2020 19:41:06.669,0.10989437997341156,32837,68419720,27164,-0.1084938794374466,-0.6984306573867798,0.698818564414978,68419723
26-Mar-2020 19:41:07.669,0.10986712574958801,32837,68419720,27164,-0.10846835374832153,-0.6984374523162842,0.6988199949264526,68419724
26-Mar-2020 19:41:08.669,0.1098441481590271,32869,68419720,27164,-0.10844065248966217,-0.698440432548523,0.6988250017166138,68419725
26-Mar-2020 19:41:09.669,0.10982099175453186,32869,68419720,27164,-0.10841159522533417,-0.6984403133392334,0.6988332271575928,68419726
26-Mar-2020 19:41:10.669,0.10979388654232025,32869,68419720,27164,-0.10838408768177032,-0.6984450817108154,0.6988372802734375,68419727
26-Mar-2020 19:41:11.669,0.10976918041706085,32869,68419720,27164,-0.10836513340473175,-0.6984515190124512,0.698837161064148,68419728
26-Mar-2020 19:41:12.669,0.10974664986133575,32869,68419720,27164,-0.10834278166294098,-0.6984521150588989,0.6988437175750732,68419729
26-Mar-2020 19:41:13.669,0.10972048342227936,32869,68419720,27164,-0.1083182543516159,-0.698453426361084,0.6988503932952881,68419730
26-Mar-2020 19:41:14.669,0.1096908301115036,32869,68419720,27164,-0.10829468071460724,-0.6984653472900391,0.6988468170166016,68419731
26-Mar-2020 19:41:15.669,0.10966405272483826,32869,68419720,27164,-0.10826952755451202,-0.698472261428833,0.6988480091094971,68419732
26-Mar-2020 19:41:16.669,0.10964082181453705,32869,68419720,27164,-0.10823924839496613,-0.6984714269638062,0.698857307434082,68419733
26-Mar-2020 19:41:17.669,0.10961295664310455,32869,68419720,27164,-0.10820870101451874,-0.6984723806381226,0.6988654136657715,68419734
26-Mar-2020 19:41:18.669,0.1095876544713974,32869,68419720,27164,-0.10818575322628021,-0.698479413986206,0.6988657712936401,68419735
26-Mar-2020 19:41:19.669,0.1095653623342514,32869,68419720,27164,-0.10815814137458801,-0.6984881162643433,0.6988650560379028,68419736
26-Mar-2020 19:41:20.669,0.10954201221466064,32869,68419720,27164,-0.10813345015048981,-0.6984854936599731,0.6988750696182251,68419737
26-Mar-2020 19:41:21.669,0.10951612889766693,32869,68419720,27164,-0.1081128865480423,-0.6984843015670776,0.6988832950592041,68419738
26-Mar-2020 19:41:22.669,0.10948914289474487,32869,68419720,27164,-0.10808338224887848,-0.6984974145889282,0.6988792419433594,68419739
26-Mar-2020 19:41:23.669,0.10946641862392426,32869,68419720,27164,-0.10806366801261902,-0.6985008716583252,0.698881983757019,68419740
26-Mar-2020 19:41:24.669,0.10943704843521118,32869,68419720,27164,-0.10804100334644318,-0.6984950304031372,0.698896050453186,68419741
26-Mar-2020 19:41:25.669,0.10941311717033386,32869,68419720,27164,-0.10801739990711212,-0.6985000371932983,0.698898434638977,68419742
26-Mar-2020 19:41:26.669,0.1093849390745163,32869,68419720,27164,-0.1079828143119812,-0.6985170841217041,0.6988911628723145,68419743
26-Mar-2020 19:41:27.669,0.10935910046100616,32869,68419720,27164,-0.10795804858207703,-0.6985163688659668,0.6988997459411621,68419744
26-Mar-2020 19:41:28.669,0.10933037102222443,32869,68419720,27164,-0.10793112218379974,-0.6985119581222534,0.6989132165908813,68419745
26-Mar-2020 19:41:29.669,0.1093047708272934,32869,68419720,27164,-0.10790310800075531,-0.6985229253768921,0.698910117149353,68419746
26-Mar-2020 19:41:30.669,0.10928639769554138,32869,68419720,27164,-0.10788567364215851,-0.6985293626785278,0.6989092826843262,68419747
26-Mar-2020 19:41:31.669,0.10925236344337463,32869,68419720,27164,-0.10785579681396484,-0.6985304355621338,0.6989181041717529,68419748
26-Mar-2020 19:41:32.669,0.10923585295677185,32869,68419720,27164,-0.10783442854881287,-0.6985270977020264,0.6989275217056274,68419749
26-Mar-2020 19:41:33.669,0.10921314358711243,32869,68419720,27164,-0.10780709981918335,-0.6985365152359009,0.6989259719848633,68419750
26-Mar-2020 19:41:34.669,0.10918635129928589,32869,68419752,27171,-0.10777945816516876,-0.6985470056533813,0.6989237070083618,68419751
26-Mar-2020 19:41:35.669,0.10915637016296387,32869,68419752,27171,-0.10775801539421082,-0.6985433101654053,0.6989353895187378,68419752
26-Mar-2020 19:41:36.669,0.10913649201393127,32869,68419752,27171,-0.1077369749546051,-0.6985412836074829,0.6989439725875854,68419753
26-Mar-2020 19:41:37.669,0.10911096632480621,32869,68419752,27171,-0.10770100355148315,-0.6985534429550171,0.6989413499832153,68419754
26-Mar-2020 19:41:38.669,0.1090773344039917,32869,68419752,27171,-0.10767723619937897,-0.6985594034194946,0.6989443302154541,68419755
26-Mar-2020 19:41:39.669,0.10905610024929047,32869,68419752,27171,-0.10765255987644196,-0.6985589265823364,0.6989518404006958,68419756
26-Mar-2020 19:41:40.669,0.1090322732925415,32901,68419752,27171,-0.1076236367225647,-0.6985610723495483,0.6989578008651733,68419757
26-Mar-2020 19:41:41.669,0.10900680720806122,32901,68419752,27171,-0.10760444402694702,-0.6985673904418945,0.6989582777023315,68419758
26-Mar-2020 19:41:42.669,0.10897710919380188,32901,68419752,27171,-0.10757921636104584,-0.6985734701156616,0.6989609003067017,68419759
26-Mar-2020 19:41:43.669,0.10895492136478424,32901,68419752,27171,-0.10755547881126404,-0.698570728302002,0.6989706754684448,68419760
26-Mar-2020 19:41:44.669,0.10893407464027405,32901,68419752,27171,-0.10753057897090912,-0.698576807975769,0.6989718675613403,68419761
26-Mar-2020 19:41:45.669,0.10890673100948334,32901,68419752,27171,-0.10751093924045563,-0.6985828876495361,0.6989729404449463,68419762
26-Mar-2020 19:41:46.669,0.10887740552425385,32901,68419752,27171,-0.10748037695884705,-0.6985909938812256,0.6989742517471313,68419763
26-Mar-2020 19:41:47.669,0.10885414481163025,32901,68419752,27171,-0.10744471848011017,-0.6985896825790405,0.6989847421646118,68419764
26-Mar-2020 19:41:48.669,0.10882604122161865,32901,68419752,27171,-0.10742022097110748,-0.6985927820205688,0.698989748954773,68419765
26-Mar-2020 19:41:49.669,0.10879750549793243,32901,68419752,27171,-0.10739699006080627,-0.6986018419265747,0.6989883184432983,68419766
26-Mar-2020 19:41:50.669,0.10877567529678345,32901,68419752,27171,-0.10737887024879456,-0.698601245880127,0.6989951133728027,68419767
26-Mar-2020 19:41:51.669,0.10875087976455688,32901,68419752,27171,-0.10734333097934723,-0.6986057758331299,0.6990000009536743,68419768
26-Mar-2020 19:41:52.669,0.10872279107570648,32901,68419752,27171,-0.10731853544712067,-0.698609471321106,0.6990046501159668,68419769
26-Mar-2020 19:41:53.669,0.10869792103767395,32901,68419752,27171,-0.10730011761188507,-0.6986147165298462,0.6990059614181519,68419770
26-Mar-2020 19:41:54.669,0.10867506265640259,32901,68419752,27171,-0.10727725923061371,-0.6986205577850342,0.6990071535110474,68419771
26-Mar-2020 19:41:55.669,0.1086522787809372,32901,68419752,27171,-0.10724158585071564,-0.6986210346221924,0.699015736579895,68419772
26-Mar-2020 19:41:56.669,0.10862278938293457,32901,68419752,27171,-0.10721901059150696,-0.6986258029937744,0.6990189552307129,68419773
26-Mar-2020 19:41:57.669,0.10859531164169312,32901,68419752,27171,-0.10719500482082367,-0.698635458946228,0.6990175247192383,68419774
26-Mar-2020 19:41:58.669,0.10856923460960388,32901,68419752,27171,-0.10716556012630463,-0.6986376047134399,0.6990237236022949,68419775
26-Mar-2020 19:41:59.669,0.10854889452457428,32901,68419752,27171,-0.10714127123355865,-0.6986339092254639,0.6990344524383545,68419776
26-Mar-2020 19:42:00.669,0.10851946473121643,32901,68419752,27171,-0.10711510479450226,-0.6986387968063354,0.6990381479263306,68419777
26-Mar-2020 19:42:01.669,0.1084943562746048,32901,68419752,27171,-0.10709437727928162,-0.6986484527587891,0.6990355253219604,68419778
26-Mar-2020 19:42:02.669,0.10847236216068268,32901,68419752,27171,-0.10707087814807892,-0.6986500024795532,0.6990410089492798,68419779
26-Mar-2020 19:42:03.669,0.1084471046924591,32901,68419752,27171,-0.1070384830236435,-0.6986497640609741,0.6990500688552856,68419780
26-Mar-2020 19:42:04.669,0.10841411352157593,32901,68419752,27171,-0.10701307654380798,-0.6986594200134277,0.6990495920181274,68419781
26-Mar-2020 19:42:05.669,0.10839447379112244,32901,68419752,27171,-0.10699698328971863,-0.6986657381057739,0.6990483999252319,68419782
26-Mar-2020 19:42:06.669,0.10836398601531982,32901,68419784,27164,-0.10696446895599365,-0.6986696720123291,0.6990542411804199,68419783
26-Mar-2020 19:42:07.669,0.10834312438964844,32901,68419784,27164,-0.10694773495197296,-0.6986603736877441,0.6990694999694824,68419784
26-Mar-2020 19:42:08.669,0.10831919312477112,32901,68419784,27164,-0.10691313445568085,-0.6986744403839111,0.6990643739700317,68419785
26-Mar-2020 19:42:09.669,0.10829183459281921,32901,68419784,27164,-0.1068829745054245,-0.6986843347549438,0.6990634202957153,68419786
26-Mar-2020 19:42:10.669,0.10826221108436584,32901,68419784,27164,-0.10685805976390839,-0.6986798048019409,0.6990762948989868,68419787
26-Mar-2020 19:42:11.669,0.10823948681354523,32901,68419784,27164,-0.10683158040046692,-0.6986802816390991,0.699083685874939,68419788
26-Mar-2020 19:42:12.669,0.10821671783924103,32933,68419784,27164,-0.10681189596652985,-0.6986908912658691,0.6990795135498047,68419789
26-Mar-2020 19:42:13.669,0.10818837583065033,32933,68419784,27164,-0.10677999258041382,-0.698701024055481,0.6990783214569092,68419790
26-Mar-2020 19:42:14.669,0.10816101729869843,32933,68419784,27164,-0.10675661265850067,-0.6986956596374512,0.6990915536880493,68419791
26-Mar-2020 19:42:15.669,0.10813671350479126,32933,68419784,27164,-0.10673052072525024,-0.6986994743347168,0.6990954875946045,68419792
26-Mar-2020 19:42:16.669,0.10811083018779755,32933,68419784,27164,-0.10670873522758484,-0.6987107992172241,0.6990913152694702,68419793
26-Mar-2020 19:42:17.669,0.10808400809764862,32933,68419784,27164,-0.10668359696865082,-0.6987136602401733,0.6990965604782104,68419794
26-Mar-2020 19:42:18.669,0.10806310176849365,32933,68419784,27164,-0.1066574901342392,-0.6987080574035645,0.6991095542907715,68419795
26-Mar-2020 19:42:19.669,0.10803832113742828,32933,68419784,27164,-0.1066294014453888,-0.6987137794494629,0.699111819267273,68419796
26-Mar-2020 19:42:20.669,0.10801072418689728,32933,68419784,27164,-0.10660207271575928,-0.6987261772155762,0.6991080045700073,68419797
26-Mar-2020 19:42:21.669,0.10798126459121704,32933,68419784,27164,-0.10658861696720123,-0.6987265348434448,0.6991143226623535,68419798
26-Mar-2020 19:42:22.669,0.10795769095420837,32933,68419784,27164,-0.10656201839447021,-0.6987217664718628,0.6991264820098877,68419799
26-Mar-2020 19:42:23.669,0.10793881118297577,32933,68419784,27164,-0.1065327525138855,-0.6987305879592896,0.6991249322891235,68419800
26-Mar-2020 19:42:24.669,0.10790854692459106,32933,68419784,27164,-0.10650993883609772,-0.6987408399581909,0.6991229057312012,68419801
26-Mar-2020 19:42:25.669,0.1078859269618988,32933,68419784,27164,-0.10649058222770691,-0.6987406015396118,0.6991299390792847,68419802
26-Mar-2020 19:42:26.669,0.10785865783691406,32933,68419784,27164,-0.10645285248756409,-0.6987435817718506,0.6991366147994995,68419803
26-Mar-2020 19:42:27.669,0.1078321635723114,32933,68419784,27164,-0.10642452538013458,-0.6987501382827759,0.6991384029388428,68419804
26-Mar-2020 19:42:28.669,0.10780499875545502,32933,68419784,27164,-0.10640262067317963,-0.6987594366073608,0.6991368532180786,68419805
26-Mar-2020 19:42:29.669,0.10777854919433594,32933,68419784,27164,-0.10637766122817993,-0.6987595558166504,0.6991444826126099,68419806
26-Mar-2020 19:42:30.669,0.10775420069694519,32933,68419784,27164,-0.10635066032409668,-0.6987595558166504,0.6991524696350098,68419807
26-Mar-2020 19:42:31.669,0.10773034393787384,32933,68419784,27164,-0.10633300244808197,-0.6987622976303101,0.6991560459136963,68419808
26-Mar-2020 19:42:32.669,0.10770432651042938,32933,68419784,27164,-0.1063096672296524,-0.6987696886062622,0.6991561651229858,68419809
26-Mar-2020 19:42:33.669,0.10768255591392517,32933,68419784,27164,-0.1062832921743393,-0.6987711191177368,0.6991620063781738,68419810
26-Mar-2020 19:42:34.669,0.10765790939331055,32933,68419784,27164,-0.10624618828296661,-0.6987744569778442,0.6991682052612305,68419811
26-Mar-2020 19:42:35.669,0.10762919485569,32933,68419784,27164,-0.10622356832027435,-0.6987814903259277,0.6991691589355469,68419812
26-Mar-2020 19:42:36.669,0.10759758949279785,32933,68419784,27164,-0.10620425641536713,-0.6987901926040649,0.6991682052612305,68419813
26-Mar-2020 19:42:37.669,0.10757206380367279,32933,68419784,27164,-0.10617204010486603,-0.6987911462783813,0.6991761922836304,68419814
26-Mar-2020 19:42:38.669,0.10754811763763428,32933,68419816,27164,-0.10614980757236481,-0.6987910270690918,0.6991833448410034,68419815
26-Mar-2020 19:42:39.669,0.1075197160243988,32933,68419816,27164,-0.10612349212169647,-0.6987990140914917,0.6991838216781616,68419816
26-Mar-2020 19:42:40.669,0.10750137269496918,32933,68419816,27164,-0.10609613358974457,-0.698805570602417,0.6991841793060303,68419817
26-Mar-2020 19:42:41.669,0.10748036205768585,32933,68419816,27164,-0.10606831312179565,-0.6988071203231812,0.6991901397705078,68419818
26-Mar-2020 19:42:42.669,0.10745322704315186,32933,68419816,27164,-0.10605201125144958,-0.6988028287887573,0.6992008686065674,68419819
26-Mar-2020 19:42:43.669,0.10742469131946564,32933,68419816,27164,-0.10601924359798431,-0.698815107345581,0.6991980075836182,68419820
26-Mar-2020 19:42:44.669,0.10739670693874359,32965,68419816,27164,-0.1060028076171875,-0.6988195180892944,0.6992003917694092,68419821
26-Mar-2020 19:42:45.669,0.10737527906894684,32965,68419816,27164,-0.10597753524780273,-0.698817253112793,0.6992099285125732,68419822
26-Mar-2020 19:42:46.669,0.10734772682189941,32965,68419816,27164,-0.10595625638961792,-0.6988183259963989,0.6992162466049194,68419823
26-Mar-2020 19:42:47.669,0.10732556879520416,32965,68419816,27164,-0.10592442750930786,-0.6988319158554077,0.699210524559021,68419824
26-Mar-2020 19:42:48.669,0.107298344373703,32965,68419816,27164,-0.105897456407547,-0.6988383531570435,0.6992124319076538,68419825
26-Mar-2020 19:42:49.669,0.10726858675479889,32965,68419816,27164,-0.1058664321899414,-0.6988340616226196,0.6992260217666626,68419826
26-Mar-2020 19:42:50.669,0.10724231600761414,32965,68419816,27164,-0.10584095120429993,-0.6988354921340942,0.6992323398590088,68419827
26-Mar-2020 19:42:51.669,0.10721783339977264,32965,68419816,27164,-0.10581143200397491,-0.698851466178894,0.6992247104644775,68419828
26-Mar-2020 19:42:52.669,0.10719388723373413,32965,68419816,27164,-0.10579372942447662,-0.6988518238067627,0.6992309093475342,68419829
26-Mar-2020 19:42:53.669,0.1071660965681076,32965,68419816,27164,-0.10577134788036346,-0.6988469362258911,0.6992433071136475,68419830
26-Mar-2020 19:42:54.669,0.1071428507566452,32965,68419816,27164,-0.10574865341186523,-0.6988507509231567,0.6992464065551758,68419831
26-Mar-2020 19:42:55.669,0.10712029039859772,32965,68419816,27164,-0.10572226345539093,-0.6988636255264282,0.6992411613464355,68419832
26-Mar-2020 19:42:56.669,0.1070929765701294,32965,68419816,27164,-0.10569480061531067,-0.6988656520843506,0.6992475986480713,68419833
26-Mar-2020 19:42:57.669,0.10706622898578644,32965,68419816,27164,-0.10566610097885132,-0.6988639831542969,0.699257493019104,68419834
26-Mar-2020 19:42:58.669,0.10704094171524048,32965,68419816,27164,-0.10563714802265167,-0.6988730430603027,0.6992567777633667,68419835
26-Mar-2020 19:42:59.669,0.10701371729373932,32965,68419816,27164,-0.10561178624629974,-0.6988840103149414,0.6992539167404175,68419836
26-Mar-2020 19:43:00.669,0.10698796808719635,32965,68419816,27164,-0.1055876612663269,-0.6988847255706787,0.6992607116699219,68419837
26-Mar-2020 19:43:01.669,0.10695897042751312,32965,68419816,27164,-0.10556206107139587,-0.6988812685012817,0.6992725133895874,68419838
26-Mar-2020 19:43:02.669,0.10693816840648651,32965,68419816,27164,-0.10553182661533356,-0.6988905668258667,0.6992710828781128,68419839
26-Mar-2020 19:43:03.669,0.10691557824611664,32965,68419816,27164,-0.10551345348358154,-0.6988945007324219,0.6992734670639038,68419840
26-Mar-2020 19:43:04.669,0.10689197480678558,32965,68419816,27164,-0.10547912120819092,-0.6988972425460815,0.6992791891098022,68419841
26-Mar-2020 19:43:05.669,0.10686236619949341,32965,68419816,27164,-0.10546067357063293,-0.6988914012908936,0.6992923021316528,68419842
26-Mar-2020 19:43:06.669,0.10683871805667877,32965,68419816,27164,-0.10543525218963623,-0.6989012956619263,0.6992899179458618,68419843
26-Mar-2020 19:43:07.669,0.10681186616420746,32965,68419816,27164,-0.10540927946567535,-0.6989138126373291,0.6992855072021484,68419844
26-Mar-2020 19:43:08.669,0.10678142309188843,32965,68419816,27164,-0.10538648068904877,-0.6989123821258545,0.6992950439453125,68419845
26-Mar-2020 19:43:09.669,0.10675273835659027,32965,68419816,27164,-0.10535870492458344,-0.6989161968231201,0.699299693107605,68419846
26-Mar-2020 19:43:10.669,0.10673443973064423,32965,68419848,27171,-0.10534216463565826,-0.6989221572875977,0.6992990970611572,68419847
26-Mar-2020 19:43:11.669,0.10670885443687439,32965,68419848,27171,-0.10530920326709747,-0.6989308595657349,0.6992993354797363,68419848
26-Mar-2020 19:43:12.669,0.10668352246284485,32965,68419848,27171,-0.10528697073459625,-0.6989245414733887,0.6993124485015869,68419849
26-Mar-2020 19:43:13.669,0.10666188597679138,32965,68419848,27171,-0.1052563488483429,-0.6989248991012573,0.6993201971054077,68419850
26-Mar-2020 19:43:14.669,0.10663290321826935,32965,68419848,27171,-0.10522666573524475,-0.6989376544952393,0.6993163824081421,68419851
26-Mar-2020 19:43:15.669,0.10660752654075623,32965,68419848,27171,-0.10520078241825104,-0.6989427804946899,0.6993191242218018,68419852
26-Mar-2020 19:43:16.669,0.1065816581249237,32997,68419848,27171,-0.10517677664756775,-0.6989421844482422,0.6993271112442017,68419853
26-Mar-2020 19:43:17.669,0.10655523836612701,32997,68419848,27171,-0.10515367984771729,-0.6989446878433228,0.6993322372436523,68419854
26-Mar-2020 19:43:18.669,0.10652659833431244,32997,68419848,27171,-0.10513152182102203,-0.6989545822143555,0.6993300914764404,68419855
26-Mar-2020 19:43:19.669,0.10650327801704407,32997,68419848,27171,-0.10511310398578644,-0.6989566087722778,0.6993341445922852,68419856
26-Mar-2020 19:43:20.669,0.10647694766521454,32997,68419848,27171,-0.10507477819919586,-0.6989591121673584,0.6993416547775269,68419857
26-Mar-2020 19:43:21.669,0.10644957423210144,32997,68419848,27171,-0.10505436360836029,-0.6989579200744629,0.6993502378463745,68419858
26-Mar-2020 19:43:22.669,0.106424480676651,32997,68419848,27171,-0.10501950979232788,-0.698971152305603,0.699345588684082,68419859
26-Mar-2020 19:43:23.669,0.10640160739421844,32997,68419848,27171,-0.10500825941562653,-0.6989732980728149,0.6993489265441895,68419860
26-Mar-2020 19:43:24.669,0.10637933015823364,32997,68419848,27171,-0.10498450696468353,-0.6989713907241821,0.6993577480316162,68419861
26-Mar-2020 19:43:25.669,0.10635142028331757,32997,68419848,27171,-0.10495810210704803,-0.6989740133285522,0.6993633508682251,68419862
26-Mar-2020 19:43:26.669,0.10632289946079254,32997,68419848,27171,-0.10492675006389618,-0.6989872455596924,0.6993591785430908,68419863
26-Mar-2020 19:43:27.669,0.10630194842815399,32997,68419848,27171,-0.10490116477012634,-0.698989987373352,0.699363112449646,68419864
26-Mar-2020 19:43:28.669,0.10627716779708862,32997,68419848,27171,-0.10487821698188782,-0.6989827156066895,0.6993780136108398,68419865
26-Mar-2020 19:43:29.669,0.10624776780605316,32997,68419848,27171,-0.1048438549041748,-0.6989898681640625,0.6993805170059204,68419866
26-Mar-2020 19:43:30.669,0.1062236875295639,32997,68419848,27171,-0.1048259288072586,-0.6989997625350952,0.6993767023086548,68419867
26-Mar-2020 19:43:31.669,0.10619781911373138,32997,68419848,27171,-0.10480056703090668,-0.6990032196044922,0.6993808746337891,68419868
26-Mar-2020 19:43:32.669,0.10616643726825714,32997,68419848,27171,-0.10477472841739655,-0.698999285697937,0.6993935108184814,68419869
26-Mar-2020 19:43:33.669,0.10614652931690216,32997,68419848,27171,-0.10475598275661469,-0.6990076303482056,0.6993908882141113,68419870
26-Mar-2020 19:43:34.669,0.10612230002880096,32997,68419848,27171,-0.10472695529460907,-0.6990189552307129,0.6993876695632935,68419871
26-Mar-2020 19:43:35.669,0.10609498620033264,32997,68419848,27171,-0.10469283163547516,-0.6990209817886353,0.6993951797485352,68419872
26-Mar-2020 19:43:36.669,0.10607412457466125,32997,68419848,27171,-0.10466612875461578,-0.6990180015563965,0.6994050741195679,68419873
26-Mar-2020 19:43:37.669,0.10604938864707947,32997,68419848,27171,-0.1046435683965683,-0.6990265846252441,0.6994037628173828,68419874
26-Mar-2020 19:43:38.669,0.10602332651615143,32997,68419848,27171,-0.10461795330047607,-0.6990392208099365,0.6993988752365112,68419875
26-Mar-2020 19:43:39.669,0.10599340498447418,32997,68419848,27171,-0.10459491610527039,-0.69903564453125,0.6994103193283081,68419876
26-Mar-2020 19:43:40.669,0.10596522688865662,32997,68419848,27171,-0.10456779599189758,-0.6990331411361694,0.6994212865829468,68419877
26-Mar-2020 19:43:41.669,0.1059427410364151,32997,68419848,27171,-0.10454973578453064,-0.6990402936935425,0.6994202136993408,68419878
26-Mar-2020 19:43:42.669,0.10591953992843628,32997,68419880,27164,-0.10452619194984436,-0.6990480422973633,0.6994196176528931,68419879
26-Mar-2020 19:43:43.669,0.10589306056499481,32997,68419880,27164,-0.10449697077274323,-0.6990442276000977,0.6994318962097168,68419880
26-Mar-2020 19:43:44.669,0.10586526989936829,32997,68419880,27164,-0.10447052121162415,-0.6990436315536499,0.699440598487854,68419881
26-Mar-2020 19:43:45.669,0.10584461688995361,32997,68419880,27164,-0.1044357568025589,-0.6990584135055542,0.6994341611862183,68419882
26-Mar-2020 19:43:46.669,0.10582105815410614,32997,68419880,27164,-0.10441045463085175,-0.6990643739700317,0.6994353532791138,68419883
26-Mar-2020 19:43:47.669,0.10579387843608856,32997,68419880,27164,-0.10439032316207886,-0.6990629434585571,0.6994439363479614,68419884
26-Mar-2020 19:43:48.669,0.10576315224170685,33029,68419880,27164,-0.10436929762363434,-0.6990666389465332,0.6994481086730957,68419885
26-Mar-2020 19:43:49.669,0.10573774576187134,33029,68419880,27164,-0.10434253513813019,-0.6990760564804077,0.6994462013244629,68419886
26-Mar-2020 19:43:50.669,0.10571320354938507,33029,68419880,27164,-0.10432025790214539,-0.6990829706192017,0.6994467973709106,68419887
26-Mar-2020 19:43:51.669,0.10568851232528687,33029,68419880,27164,-0.10429076850414276,-0.699080228805542,0.6994576454162598,68419888
26-Mar-2020 19:43:52.669,0.10566522181034088,33029,68419880,27164,-0.10425911843776703,-0.6990823745727539,0.6994637250900269,68419889
26-Mar-2020 19:43:53.669,0.10563898086547852,33029,68419880,27164,-0.10423789918422699,-0.699087381362915,0.6994655132293701,68419890
26-Mar-2020 19:43:54.669,0.10561151802539825,33029,68419880,27164,-0.1042097806930542,-0.6990931034088135,0.6994682550430298,68419891
26-Mar-2020 19:43:55.669,0.10558252036571503,33029,68419880,27164,-0.10419851541519165,-0.6990883350372314,0.6994791030883789,68419892
26-Mar-2020 19:43:56.669,0.105555459856987,33029,68419880,27164,-0.10416363179683685,-0.6990958452224731,0.6994807720184326,68419893
26-Mar-2020 19:43:57.669,0.10553131997585297,33029,68419880,27164,-0.10414442420005798,-0.6991045475006104,0.6994788646697998,68419894
26-Mar-2020 19:43:58.669,0.10551033914089203,33029,68419880,27164,-0.10412734746932983,-0.699104905128479,0.69948410987854,68419895
26-Mar-2020 19:43:59.669,0.10548290610313416,33029,68419880,27164,-0.10409083962440491,-0.6991068124771118,0.6994918584823608,68419896
26-Mar-2020 19:44:00.669,0.10546426475048065,33029,68419880,27164,-0.10406197607517242,-0.6991127729415894,0.6994926929473877,68419897
26-Mar-2020 19:44:01.669,0.10543054342269897,33029,68419880,27164,-0.10404233634471893,-0.6991186141967773,0.6994950771331787,68419898
26-Mar-2020 19:44:02.669,0.10541246831417084,33029,68419880,27164,-0.10401463508605957,-0.6991254091262817,0.6994950771331787,68419899
26-Mar-2020 19:44:03.669,0.10538338124752045,33029,68419880,27164,-0.1039842814207077,-0.6991244554519653,0.6995048522949219,68419900
26-Mar-2020 19:44:04.669,0.10535240173339844,33029,68419880,27164,-0.1039600521326065,-0.6991281509399414,0.6995096206665039,68419901
26-Mar-2020 19:44:05.669,0.10533304512500763,33029,68419880,27164,-0.10392560064792633,-0.69913649559021,0.6995093822479248,68419902
26-Mar-2020 19:44:06.669,0.10530360043048859,33029,68419880,27164,-0.10390713810920715,-0.6991376876831055,0.6995151042938232,68419903
26-Mar-2020 19:44:07.669,0.10527952015399933,33029,68419880,27164,-0.10388067364692688,-0.6991357803344727,0.6995246410369873,68419904
26-Mar-2020 19:44:08.669,0.10525824129581451,33029,68419880,27164,-0.10385484993457794,-0.699143648147583,0.6995238065719604,68419905
26-Mar-2020 19:44:09.669,0.10523223876953125,33029,68419880,27164,-0.10382972657680511,-0.6991509199142456,0.6995240449905396,68419906
26-Mar-2020 19:44:10.669,0.10520842671394348,33029,68419880,27164,-0.10380630195140839,-0.6991543769836426,0.6995278596878052,68419907
26-Mar-2020 19:44:11.669,0.1051771491765976,33029,68419880,27164,-0.10378392040729523,-0.699154257774353,0.6995358467102051,68419908
26-Mar-2020 19:44:12.669,0.10515429079532623,33029,68419880,27164,-0.10376560688018799,-0.6991573572158813,0.699539065361023,68419909
26-Mar-2020 19:44:13.669,0.1051340401172638,33029,68419880,27164,-0.10373322665691376,-0.6991698741912842,0.6995340585708618,68419910
26-Mar-2020 19:44:14.669,0.1051066666841507,33029,68419912,27158,-0.10370571911334991,-0.6991686820983887,0.6995433568954468,68419911
26-Mar-2020 19:44:15.669,0.1050817221403122,33029,68419912,27158,-0.10367736220359802,-0.6991665363311768,0.6995537281036377,68419912
26-Mar-2020 19:44:16.669,0.10505351424217224,33029,68419912,27158,-0.10364608466625214,-0.6991758346557617,0.699553370475769,68419913
26-Mar-2020 19:44:17.669,0.10502882301807404,33029,68419912,27158,-0.10362257063388824,-0.6991828680038452,0.6995534896850586,68419914
26-Mar-2020 19:44:18.669,0.10500068962574005,33029,68419912,27158,-0.10359431803226471,-0.6991829872131348,0.6995618343353271,68419915
26-Mar-2020 19:44:19.669,0.10497622191905975,33029,68419912,27158,-0.10357177257537842,-0.6991852521896362,0.6995664834976196,68419916
26-Mar-2020 19:44:20.669,0.10494746267795563,33061,68419912,27158,-0.10356192290782928,-0.699189305305481,0.6995682716369629,68419917
26-Mar-2020 19:44:21.669,0.1049247533082962,33061,68419912,27158,-0.10353431105613708,-0.6991949081420898,0.6995702981948853,68419918
26-Mar-2020 19:44:22.669,0.10489717125892639,33061,68419912,27158,-0.10350868105888367,-0.6991949081420898,0.6995782852172852,68419919
26-Mar-2020 19:44:23.669,0.10487861931324005,33061,68419912,27158,-0.10348100960254669,-0.6991971731185913,0.6995826959609985,68419920
26-Mar-2020 19:44:24.669,0.10485349595546722,33061,68419912,27158,-0.1034536361694336,-0.6992059946060181,0.6995812654495239,68419921
26-Mar-2020 19:44:25.669,0.10482536256313324,33061,68419912,27158,-0.10342052578926086,-0.6992125511169434,0.6995841264724731,68419922
26-Mar-2020 19:44:26.669,0.1047963798046112,33061,68419912,27158,-0.10339787602424622,-0.6992096900939941,0.6995948553085327,68419923
26-Mar-2020 19:44:27.669,0.10477620363235474,33061,68419912,27158,-0.10336712002754211,-0.6992149353027344,0.6995968818664551,68419924
26-Mar-2020 19:44:28.669,0.10475362837314606,33061,68419912,27158,-0.10334634780883789,-0.6992270946502686,0.6995912790298462,68419925
26-Mar-2020 19:44:29.669,0.10472168028354645,33061,68419912,27158,-0.10332216322422028,-0.6992264986038208,0.6996002197265625,68419926
26-Mar-2020 19:44:30.669,0.10469548404216766,33061,68419912,27158,-0.10329575836658478,-0.699224591255188,0.6996097564697266,68419927
26-Mar-2020 19:44:31.669,0.1046791821718216,33061,68419912,27158,-0.10326075553894043,-0.6992329359054565,0.6996091604232788,68419928
26-Mar-2020 19:44:32.669,0.10464289784431458,33061,68419912,27158,-0.10324499011039734,-0.699238657951355,0.6996111869812012,68419929
26-Mar-2020 19:44:33.669,0.10461704432964325,33061,68419912,27158,-0.10322423279285431,-0.6992366313934326,0.699620246887207,68419930
26-Mar-2020 19:44:34.669,0.10458946228027344,33061,68419912,27158,-0.10320153832435608,-0.6992366313934326,0.6996275186538696,68419931
26-Mar-2020 19:44:35.669,0.10457009077072144,33061,68419912,27158,-0.10317221283912659,-0.6992487907409668,0.6996229887008667,68419932
26-Mar-2020 19:44:36.669,0.10454180836677551,33061,68419912,27158,-0.10315372049808502,-0.6992523670196533,0.699626088142395,68419933
26-Mar-2020 19:44:37.669,0.10451287031173706,33061,68419912,27158,-0.1031179279088974,-0.6992517709732056,0.6996363401412964,68419934
26-Mar-2020 19:44:38.669,0.1044931411743164,33061,68419912,27158,-0.10308457911014557,-0.6992614269256592,0.6996346712112427,68419935
26-Mar-2020 19:44:39.669,0.1044708639383316,33061,68419912,27158,-0.10305757820606232,-0.6992695331573486,0.6996339559555054,68419936
26-Mar-2020 19:44:40.669,0.10443620383739471,33061,68419912,27158,-0.10303430259227753,-0.6992675065994263,0.6996445655822754,68419937
26-Mar-2020 19:44:41.669,0.10441531240940094,33061,68419912,27158,-0.10301774740219116,-0.6992645263671875,0.699653148651123,68419938
26-Mar-2020 19:44:42.669,0.10439705848693848,33061,68419912,27158,-0.10298821330070496,-0.6992745399475098,0.6996502876281738,68419939
26-Mar-2020 19:44:43.669,0.10436415672302246,33061,68419912,27158,-0.10296997427940369,-0.6992789506912231,0.6996532678604126,68419940
26-Mar-2020 19:44:44.669,0.10433164238929749,33061,68419912,27158,-0.102942556142807,-0.6992802619934082,0.6996607780456543,68419941
26-Mar-2020 19:44:45.669,0.10431517660617828,33061,68419912,27158,-0.10291591286659241,-0.699283242225647,0.6996642351150513,68419942
26-Mar-2020 19:44:46.669,0.10429321229457855,33061,68419944,27164,-0.10288578271865845,-0.6992882490158081,0.6996668577194214,68419943
26-Mar-2020 19:44:47.669,0.10426074266433716,33061,68419944,27164,-0.10285839438438416,-0.6992944478988647,0.699669599533081,68419944
26-Mar-2020 19:44:48.669,0.10423368215560913,33061,68419944,27164,-0.10283248126506805,-0.6992979049682617,0.6996740102767944,68419945
26-Mar-2020 19:44:49.669,0.10421319305896759,33061,68419944,27164,-0.10280047357082367,-0.6993025541305542,0.6996772289276123,68419946
26-Mar-2020 19:44:50.669,0.1041843444108963,33061,68419944,27164,-0.10277977585792542,-0.699307918548584,0.6996793746948242,68419947
26-Mar-2020 19:44:51.669,0.10415622591972351,33061,68419944,27164,-0.10276800394058228,-0.6993125677108765,0.6996802091598511,68419948
26-Mar-2020 19:44:52.669,0.10413795709609985,33093,68419944,27164,-0.10273660719394684,-0.6993122100830078,0.6996879577636719,68419949
26-Mar-2020 19:44:53.669,0.10411503911018372,33093,68419944,27164,-0.1026984453201294,-0.699316143989563,0.6996932029724121,68419950
26-Mar-2020 19:44:54.669,0.10408374667167664,33093,68419944,27164,-0.10267479717731476,-0.699320912361145,0.69969642162323,68419951
26-Mar-2020 19:44:55.670,0.10405780375003815,33093,68419944,27164,-0.1026497483253479,-0.6993248462677002,0.699699878692627,68419952
26-Mar-2020 19:44:56.670,0.10403665900230408,33093,68419944,27164,-0.10262225568294525,-0.6993275880813599,0.6997045278549194,68419953
26-Mar-2020 19:44:57.670,0.10401269793510437,33093,68419944,27164,-0.10259324312210083,-0.6993334293365479,0.6997064352035522,68419954
26-Mar-2020 19:44:58.670,0.10398216545581818,33093,68419944,27164,-0.10257424414157867,-0.6993393898010254,0.6997078657150269,68419955
26-Mar-2020 19:44:59.670,0.1039535403251648,33093,68419944,27164,-0.10255175828933716,-0.6993441581726074,0.6997106075286865,68419956
26-Mar-2020 19:45:00.670,0.10393412411212921,33093,68419944,27164,-0.10252371430397034,-0.6993465423583984,0.6997153759002686,68419957
26-Mar-2020 19:45:01.670,0.10390716791152954,33093,68419944,27164,-0.10250785946846008,-0.6993459463119507,0.699722409248352,68419958
26-Mar-2020 19:45:02.670,0.10388101637363434,33093,68419944,27164,-0.10248252749443054,-0.6993499994277954,0.699725866317749,68419959
26-Mar-2020 19:45:03.670,0.10385924577713013,33093,68419944,27164,-0.10244995355606079,-0.6993613243103027,0.6997225284576416,68419960
26-Mar-2020 19:45:04.670,0.10383372008800507,33093,68419944,27164,-0.10242237150669098,-0.6993578672409058,0.6997339725494385,68419961
26-Mar-2020 19:45:05.670,0.10380470752716064,33093,68419944,27164,-0.10239765048027039,-0.6993601322174072,0.6997392177581787,68419962
26-Mar-2020 19:45:06.670,0.1037747710943222,33093,68419944,27164,-0.10237541794776917,-0.6993707418441772,0.699736475944519,68419963
26-Mar-2020 19:45:07.670,0.10375097393989563,33093,68419944,27164,-0.10234782099723816,-0.699377179145813,0.699737548828125,68419964
26-Mar-2020 19:45:08.670,0.1037258505821228,33093,68419944,27164,-0.10231800377368927,-0.6993753910064697,0.6997474431991577,68419965
26-Mar-2020 19:45:09.670,0.10370033979415894,33093,68419944,27164,-0.10229790210723877,-0.6993775367736816,0.6997520923614502,68419966
26-Mar-2020 19:45:10.670,0.10367749631404877,33093,68419944,27164,-0.10227672755718231,-0.6993860006332397,0.6997501850128174,68419967
26-Mar-2020 19:45:11.670,0.10365557670593262,33093,68419944,27164,-0.10224628448486328,-0.6993871927261353,0.6997566223144531,68419968
26-Mar-2020 19:45:12.670,0.10362899303436279,33093,68419944,27164,-0.10222263634204865,-0.6993823051452637,0.6997689008712769,68419969
26-Mar-2020 19:45:13.670,0.10360157489776611,33093,68419944,27164,-0.10219871997833252,-0.6993921995162964,0.6997666358947754,68419970
26-Mar-2020 19:45:14.670,0.10357441008090973,33093,68419944,27164,-0.10216911137104034,-0.6994055509567261,0.6997612714767456,68419971
26-Mar-2020 19:45:15.670,0.10354797542095184,33093,68419944,27164,-0.10214652121067047,-0.6994036436080933,0.6997705698013306,68419972
26-Mar-2020 19:45:16.670,0.10352149605751038,33093,68419944,27164,-0.10211887955665588,-0.6994026899337769,0.6997793912887573,68419973
26-Mar-2020 19:45:17.670,0.10349710285663605,33093,68419944,27164,-0.10208867490291595,-0.6994137763977051,0.6997764110565186,68419974
26-Mar-2020 19:45:18.670,0.1034730076789856,33093,68419976,27164,-0.10206347703933716,-0.6994194984436035,0.6997778415679932,68419975
26-Mar-2020 19:45:19.670,0.10344770550727844,33093,68419976,27164,-0.10204142332077026,-0.6994142532348633,0.6997902393341064,68419976
26-Mar-2020 19:45:20.670,0.10342447459697723,33093,68419976,27164,-0.10201214253902435,-0.6994175910949707,0.6997945308685303,68419977
26-Mar-2020 19:45:21.670,0.10340036451816559,33093,68419976,27164,-0.10199552774429321,-0.6994261741638184,0.6997920274734497,68419978
26-Mar-2020 19:45:22.670,0.1033715009689331,33093,68419976,27164,-0.10197687149047852,-0.699427604675293,0.6997977495193481,68419979
26-Mar-2020 19:45:23.670,0.1033407598733902,33093,68419976,27164,-0.10194741189479828,-0.6994260549545288,0.6998077630996704,68419980
26-Mar-2020 19:45:24.670,0.10332188010215759,33125,68419976,27164,-0.10192281007766724,-0.6994302272796631,0.6998099088668823,68419981
26-Mar-2020 19:45:25.670,0.10329104959964752,33125,68419976,27164,-0.10189293324947357,-0.6994415521621704,0.6998075246810913,68419982
26-Mar-2020 19:45:26.670,0.10325942933559418,33125,68419976,27164,-0.101864755153656,-0.6994458436965942,0.6998120546340942,68419983
26-Mar-2020 19:45:27.670,0.10324187576770782,33125,68419976,27164,-0.10183607041835785,-0.6994439363479614,0.6998206377029419,68419984
26-Mar-2020 19:45:28.670,0.1032237559556961,33125,68419976,27164,-0.10180917382240295,-0.6994513273239136,0.6998199224472046,68419985
26-Mar-2020 19:45:29.670,0.10319337248802185,33125,68419976,27164,-0.10178717970848083,-0.699461817741394,0.6998172998428345,68419986
26-Mar-2020 19:45:30.670,0.10316535830497742,33125,68419976,27164,-0.10176248848438263,-0.6994593143463135,0.6998274326324463,68419987
26-Mar-2020 19:45:31.670,0.10314220190048218,33125,68419976,27164,-0.10174402594566345,-0.6994545459747314,0.6998381614685059,68419988
26-Mar-2020 19:45:32.670,0.10311691462993622,33125,68419976,27164,-0.10170535743236542,-0.6994680166244507,0.6998339891433716,68419989
26-Mar-2020 19:45:33.670,0.10308626294136047,33125,68419976,27164,-0.10168798267841339,-0.6994714736938477,0.6998378038406372,68419990
26-Mar-2020 19:45:34.670,0.10306449234485626,33125,68419976,27164,-0.10167013108730316,-0.6994682550430298,0.6998467445373535,68419991
26-Mar-2020 19:45:35.670,0.10304434597492218,33125,68419976,27164,-0.10163913667201996,-0.6994701623916626,0.6998523473739624,68419992
26-Mar-2020 19:45:36.670,0.10301244258880615,33125,68419976,27164,-0.10160669684410095,-0.6994833946228027,0.6998487710952759,68419993
26-Mar-2020 19:45:37.670,0.10298328101634979,33125,68419976,27164,-0.10159015655517578,-0.6994878053665161,0.6998507976531982,68419994
26-Mar-2020 19:45:38.670,0.10295651853084564,33125,68419976,27164,-0.1015644371509552,-0.6994866132736206,0.6998597383499146,68419995
26-Mar-2020 19:45:39.670,0.10293653607368469,33125,68419976,27164,-0.1015315055847168,-0.6994900703430176,0.6998640298843384,68419996
26-Mar-2020 19:45:40.670,0.10290975868701935,33125,68419976,27164,-0.10150948166847229,-0.6995009183883667,0.6998603343963623,68419997
26-Mar-2020 19:45:41.670,0.10288281738758087,33125,68419976,27164,-0.10148656368255615,-0.6995035409927368,0.6998648643493652,68419998
26-Mar-2020 19:45:42.670,0.10285589098930359,33125,68419976,27164,-0.10145017504692078,-0.6995015144348145,0.6998761892318726,68419999
26-Mar-2020 19:45:43.670,0.10283778607845306,33125,68419976,27164,-0.10143028199672699,-0.699500322341919,0.6998828649520874,68420000
26-Mar-2020 19:45:44.670,0.10281045734882355,33125,68419976,27164,-0.10140310227870941,-0.6995131969451904,0.6998780965805054,68420001
26-Mar-2020 19:45:45.670,0.1027819812297821,33125,68419976,27164,-0.10138063132762909,-0.6995151042938232,0.6998835802078247,68420002
26-Mar-2020 19:45:46.670,0.10276122391223907,33125,68419976,27164,-0.10136507451534271,-0.6995110511779785,0.6998926401138306,68420003
26-Mar-2020 19:45:47.670,0.10273377597332001,33125,68419976,27164,-0.10133495926856995,-0.6995164155960083,0.6998956203460693,68420004
26-Mar-2020 19:45:48.670,0.10270453989505768,33125,68419976,27164,-0.101310133934021,-0.6995280981063843,0.6998922824859619,68420005
26-Mar-2020 19:45:49.670,0.10267402231693268,33125,68419976,27164,-0.10127966105937958,-0.6995296478271484,0.699899435043335,68420006
26-Mar-2020 19:45:50.670,0.1026572585105896,33125,68420008,27164,-0.10125026106834412,-0.6995282173156738,0.6999074220657349,68420007
26-Mar-2020 19:45:51.670,0.10263510048389435,33125,68420008,27164,-0.10123305022716522,-0.6995292901992798,0.6999121904373169,68420008
26-Mar-2020 19:45:52.670,0.10261066257953644,33125,68420008,27164,-0.10120746493339539,-0.6995413303375244,0.6999075412750244,68420009
26-Mar-2020 19:45:53.670,0.10258322954177856,33125,68420008,27164,-0.10117900371551514,-0.6995439529418945,0.6999131441116333,68420010
26-Mar-2020 19:45:54.670,0.1025603711605072,33125,68420008,27164,-0.10115790367126465,-0.6995398998260498,0.6999233961105347,68420011
26-Mar-2020 19:45:55.670,0.1025313287973404,33125,68420008,27164,-0.10112631320953369,-0.6995480060577393,0.6999242305755615,68420012
26-Mar-2020 19:45:56.670,0.10249549150466919,33157,68420008,27164,-0.10109978914260864,-0.6995589733123779,0.6999224424362183,68420013
26-Mar-2020 19:45:57.670,0.10247954726219177,33157,68420008,27164,-0.1010732501745224,-0.6995574235916138,0.69992995262146,68420014
26-Mar-2020 19:45:58.670,0.10245217382907867,33157,68420008,27164,-0.10104581713676453,-0.6995576620101929,0.6999378204345703,68420015
26-Mar-2020 19:45:59.670,0.10242606699466705,33157,68420008,27164,-0.10102245211601257,-0.6995645761489868,0.6999380588531494,68420016
26-Mar-2020 19:46:00.670,0.10239921510219574,33157,68420008,27164,-0.10100172460079193,-0.6995722055435181,0.6999373435974121,68420017
26-Mar-2020 19:46:01.670,0.10237637162208557,33157,68420008,27164,-0.10097883641719818,-0.6995686292648315,0.6999474763870239,68420018
26-Mar-2020 19:46:02.670,0.10235099494457245,33157,68420008,27164,-0.10095588862895966,-0.6995670795440674,0.6999562978744507,68420019
26-Mar-2020 19:46:03.670,0.10232488811016083,33157,68420008,27164,-0.1009245365858078,-0.6995807886123657,0.6999509334564209,68420020
26-Mar-2020 19:46:04.670,0.10229796171188354,33157,68420008,27164,-0.10089598596096039,-0.6995898485183716,0.6999497413635254,68420021
26-Mar-2020 19:46:05.670,0.10227590799331665,33157,68420008,27164,-0.1008693277835846,-0.699583888053894,0.6999626159667969,68420022
26-Mar-2020 19:46:06.670,0.10224978625774384,33157,68420008,27164,-0.10084433853626251,-0.6995846033096313,0.6999694108963013,68420023
26-Mar-2020 19:46:07.670,0.10222186148166656,33157,68420008,27164,-0.10081681609153748,-0.6995973587036133,0.6999647617340088,68420024
26-Mar-2020 19:46:08.670,0.10219603776931763,33157,68420008,27164,-0.10078614950180054,-0.6996042728424072,0.6999660730361938,68420025
26-Mar-2020 19:46:09.670,0.1021723598241806,33157,68420008,27164,-0.10076607763767242,-0.6995980739593506,0.6999788284301758,68420026
26-Mar-2020 19:46:10.670,0.10215038061141968,33157,68420008,27164,-0.10073889791965485,-0.6996011734008789,0.6999826431274414,68420027
26-Mar-2020 19:46:11.670,0.10212217271327972,33157,68420008,27164,-0.10072235763072968,-0.6996128559112549,0.6999775171279907,68420028
26-Mar-2020 19:46:12.670,0.10209240019321442,33157,68420008,27164,-0.10069803893566132,-0.699612021446228,0.6999859809875488,68420029
26-Mar-2020 19:46:13.670,0.1020679920911789,33157,68420008,27164,-0.10066984593868256,-0.6996079683303833,0.6999977827072144,68420030
26-Mar-2020 19:46:14.670,0.1020483523607254,33157,68420008,27164,-0.10064193606376648,-0.6996140480041504,0.6999984979629517,68420031
26-Mar-2020 19:46:15.670,0.10202115774154663,33157,68420008,27164,-0.10062158107757568,-0.699627161026001,0.699992299079895,68420032
26-Mar-2020 19:46:16.670,0.10199214518070221,33157,68420008,27164,-0.10060003399848938,-0.6996252536773682,0.70000159740448,68420033
26-Mar-2020 19:46:17.670,0.10196878015995026,33157,68420008,27164,-0.10057005286216736,-0.6996220350265503,0.7000125646591187,68420034
26-Mar-2020 19:46:18.670,0.10194352269172668,33157,68420008,27164,-0.10053856670856476,-0.6996346712112427,0.7000080347061157,68420035
26-Mar-2020 19:46:19.670,0.10191403329372406,33157,68420008,27164,-0.10051484405994415,-0.6996444463729858,0.7000060081481934,68420036
26-Mar-2020 19:46:20.670,0.10188734531402588,33157,68420008,27164,-0.10048924386501312,-0.6996406316757202,0.7000173330307007,68420037
26-Mar-2020 19:46:21.670,0.10186949372291565,33157,68420008,27164,-0.1004650890827179,-0.6996368169784546,0.7000271081924438,68420038
26-Mar-2020 19:46:22.670,0.10184362530708313,33157,68420040,27164,-0.10043209791183472,-0.6996486186981201,0.7000240087509155,68420039
26-Mar-2020 19:46:23.670,0.10181441903114319,33157,68420040,27164,-0.10041707754135132,-0.699654221534729,0.7000246047973633,68420040
26-Mar-2020 19:46:24.670,0.10179108381271362,33157,68420040,27164,-0.10038571059703827,-0.6996521949768066,0.700034499168396,68420041
26-Mar-2020 19:46:25.670,0.1017671525478363,33157,68420040,27164,-0.10036253929138184,-0.6996527910232544,0.7000410556793213,68420042
26-Mar-2020 19:46:26.670,0.10173729062080383,33157,68420040,27164,-0.10033366084098816,-0.6996669769287109,0.7000349760055542,68420043
26-Mar-2020 19:46:27.670,0.10170897841453552,33157,68420040,27164,-0.10031093657016754,-0.6996744871139526,0.7000349760055542,68420044
26-Mar-2020 19:46:28.670,0.10168515145778656,33189,68420040,27164,-0.10028070211410522,-0.6996705532073975,0.7000466585159302,68420045
26-Mar-2020 19:46:29.670,0.10166195034980774,33189,68420040,27164,-0.10025398433208466,-0.6996705532073975,0.7000536918640137,68420046
26-Mar-2020 19:46:30.670,0.10163514316082001,33189,68420040,27164,-0.10023282468318939,-0.6996816396713257,0.700049877166748,68420047
26-Mar-2020 19:46:31.670,0.1016082912683487,33189,68420040,27164,-0.10020953416824341,-0.6996883153915405,0.7000503540039062,68420048
26-Mar-2020 19:46:32.670,0.10158467292785645,33189,68420040,27164,-0.1001787781715393,-0.6996794939041138,0.7000669240951538,68420049
26-Mar-2020 19:46:33.670,0.1015632152557373,33189,68420040,27164,-0.1001485288143158,-0.6996833086013794,0.7000706195831299,68420050
26-Mar-2020 19:46:34.670,0.10153745114803314,33189,68420040,27164,-0.10012656450271606,-0.6996942758560181,0.7000664472579956,68420051
26-Mar-2020 19:46:35.670,0.1015075296163559,33189,68420040,27164,-0.1001085489988327,-0.6996943950653076,0.7000732421875,68420052
26-Mar-2020 19:46:36.670,0.1014825701713562,33189,68420040,27164,-0.10007412731647491,-0.6996942758560181,0.7000820636749268,68420053
26-Mar-2020 19:46:37.670,0.10145582258701324,33189,68420040,27164,-0.10005313158035278,-0.6997015476226807,0.7000817060470581,68420054
26-Mar-2020 19:46:38.670,0.10143393278121948,33189,68420040,27164,-0.10003279149532318,-0.6997131109237671,0.7000761032104492,68420055
26-Mar-2020 19:46:39.670,0.10140523314476013,33189,68420040,27164,-0.10000714659690857,-0.699713945388794,0.7000832557678223,68420056
26-Mar-2020 19:46:40.670,0.1013815701007843,33189,68420040,27164,-0.09997950494289398,-0.6997102499008179,0.7000943422317505,68420057
26-Mar-2020 19:46:41.670,0.10135988891124725,33189,68420040,27164,-0.09995920956134796,-0.6997144222259521,0.7000961303710938,68420058
26-Mar-2020 19:46:42.670,0.10132883489131927,33189,68420040,27164,-0.0999368280172348,-0.6997249126434326,0.7000932693481445,68420059
26-Mar-2020 19:46:43.670,0.10130144655704498,33189,68420040,27164,-0.09990739822387695,-0.6997233629226685,0.7001032829284668,68420060
26-Mar-2020 19:46:44.670,0.10127833485603333,33189,68420040,27164,-0.09986764192581177,-0.6997237205505371,0.7001117467880249,68420061
26-Mar-2020 19:46:45.670,0.10125240683555603,33189,68420040,27164,-0.09984798729419708,-0.699731707572937,0.7001101970672607,68420062
26-Mar-2020 19:46:46.670,0.10122768580913544,33189,68420040,27164,-0.09982390701770782,-0.6997401714324951,0.7001087665557861,68420063
26-Mar-2020 19:46:47.670,0.10120333731174469,33189,68420040,27164,-0.09980051219463348,-0.6997393369674683,0.7001166343688965,68420064
26-Mar-2020 19:46:48.670,0.10117928683757782,33189,68420040,27164,-0.09977476298809052,-0.6997374296188354,0.7001258134841919,68420065
26-Mar-2020 19:46:49.670,0.10115261375904083,33189,68420040,27164,-0.09975028038024902,-0.6997464895248413,0.70012366771698,68420066
26-Mar-2020 19:46:50.670,0.10112503170967102,33189,68420040,27164,-0.099729523062706,-0.6997555494308472,0.7001215219497681,68420067
26-Mar-2020 19:46:51.670,0.10109798610210419,33189,68420040,27164,-0.0996968150138855,-0.6997519731521606,0.7001338005065918,68420068
26-Mar-2020 19:46:52.670,0.10107268393039703,33189,68420040,27164,-0.09966745972633362,-0.6997514963150024,0.7001421451568604,68420069
26-Mar-2020 19:46:53.670,0.1010487824678421,33189,68420040,27164,-0.09965413808822632,-0.6997616291046143,0.7001373767852783,68420070
26-Mar-2020 19:46:54.670,0.10102200508117676,33189,68420072,27164,-0.0996294766664505,-0.6997698545455933,0.700136661529541,68420071
26-Mar-2020 19:46:55.670,0.10099513828754425,33189,68420072,27164,-0.09959940612316132,-0.6997636556625366,0.700150728225708,68420072
26-Mar-2020 19:46:56.670,0.10097633302211761,33189,68420072,27164,-0.09956829249858856,-0.6997640132904053,0.7001575231552124,68420073
26-Mar-2020 19:46:57.670,0.10094879567623138,33189,68420072,27164,-0.09955015778541565,-0.6997777223587036,0.7001503705978394,68420074
26-Mar-2020 19:46:58.670,0.10092233121395111,33189,68420072,27164,-0.0995180606842041,-0.6997824907302856,0.700154185295105,68420075
26-Mar-2020 19:46:59.670,0.1008950024843216,33189,68420072,27164,-0.09949062764644623,-0.6997759342193604,0.7001683712005615,68420076
26-Mar-2020 19:47:00.670,0.10087288916110992,33221,68420072,27164,-0.09946668148040771,-0.6997812986373901,0.7001696825027466,68420077
26-Mar-2020 19:47:01.670,0.10083949565887451,33221,68420072,27164,-0.09944240748882294,-0.6997950077056885,0.7001641988754272,68420078
26-Mar-2020 19:47:02.670,0.10081532597541809,33221,68420072,27164,-0.09942358732223511,-0.6997939348220825,0.700171709060669,68420079
26-Mar-2020 19:47:03.670,0.1007920652627945,33221,68420072,27164,-0.09939493238925934,-0.6997891664505005,0.700183629989624,68420080
26-Mar-2020 19:47:04.670,0.10077172517776489,33221,68420072,27164,-0.09936036169528961,-0.6997997760772705,0.7001810073852539,68420081
26-Mar-2020 19:47:05.670,0.10074186325073242,33221,68420072,27164,-0.09933498501777649,-0.6998120546340942,0.700176477432251,68420082
26-Mar-2020 19:47:06.670,0.10071417689323425,33221,68420072,27164,-0.09930892288684845,-0.6998118162155151,0.7001844644546509,68420083
26-Mar-2020 19:47:07.670,0.10069017112255096,33221,68420072,27164,-0.09928026795387268,-0.6998075246810913,0.7001962661743164,68420084
26-Mar-2020 19:47:08.670,0.10066589713096619,33221,68420072,27164,-0.09925931692123413,-0.6998146772384644,0.7001957893371582,68420085
26-Mar-2020 19:47:09.670,0.10063895583152771,33221,68420072,27164,-0.09924198687076569,-0.6998260021209717,0.7001904249191284,68420086
26-Mar-2020 19:47:10.670,0.10061050951480865,33221,68420072,27164,-0.09921488165855408,-0.6998237371444702,0.7002007961273193,68420087
26-Mar-2020 19:47:11.670,0.10058775544166565,33221,68420072,27164,-0.09918041527271271,-0.6998195648193359,0.7002133131027222,68420088
26-Mar-2020 19:47:12.670,0.10056382417678833,33221,68420072,27164,-0.09915865957736969,-0.6998305320739746,0.7002085447311401,68420089
26-Mar-2020 19:47:13.670,0.10053439438343048,33221,68420072,27164,-0.09913407266139984,-0.6998394727706909,0.7002073526382446,68420090
26-Mar-2020 19:47:14.670,0.10050801932811737,33221,68420072,27164,-0.09911252558231354,-0.6998324394226074,0.700221061706543,68420091
26-Mar-2020 19:47:15.670,0.10048767924308777,33221,68420072,27164,-0.09907689690589905,-0.699836254119873,0.7002253532409668,68420092
26-Mar-2020 19:47:16.670,0.10046111047267914,33221,68420072,27164,-0.09906148910522461,-0.6998459100723267,0.7002216577529907,68420093
26-Mar-2020 19:47:17.670,0.10042937099933624,33221,68420072,27164,-0.09903870522975922,-0.699856162071228,0.7002192735671997,68420094
26-Mar-2020 19:47:18.670,0.10040690004825592,33221,68420072,27164,-0.09900759160518646,-0.6998500823974609,0.7002331018447876,68420095
26-Mar-2020 19:47:19.670,0.10038764774799347,33221,68420072,27164,-0.09897907078266144,-0.6998512744903564,0.7002385854721069,68420096
26-Mar-2020 19:47:20.670,0.10035814344882965,33221,68420072,27164,-0.09895901381969452,-0.6998617649078369,0.7002352476119995,68420097
26-Mar-2020 19:47:21.670,0.10033288598060608,33221,68420072,27164,-0.09893764555454254,-0.6998646259307861,0.7002390623092651,68420098
26-Mar-2020 19:47:22.670,0.10030798614025116,33221,68420072,27164,-0.09890575706958771,-0.699857234954834,0.7002543210983276,68420099
26-Mar-2020 19:47:23.670,0.10028542578220367,33221,68420072,27164,-0.09887641668319702,-0.6998622417449951,0.7002567052841187,68420100
26-Mar-2020 19:47:24.670,0.10025747120380402,33221,68420072,27164,-0.09886011481285095,-0.699876070022583,0.700249195098877,68420101
26-Mar-2020 19:47:25.670,0.10022802650928497,33221,68420072,27164,-0.09883517026901245,-0.6998780965805054,0.7002549171447754,68420102
26-Mar-2020 19:47:26.670,0.1002044826745987,33221,68420104,27164,-0.09880021214485168,-0.6998767852783203,0.700264573097229,68420103
26-Mar-2020 19:47:27.670,0.10018528997898102,33221,68420104,27164,-0.09878042340278625,-0.6998805999755859,0.7002663612365723,68420104
26-Mar-2020 19:47:28.670,0.1001516580581665,33221,68420104,27164,-0.09875218570232391,-0.6998950242996216,0.7002607583999634,68420105
26-Mar-2020 19:47:29.670,0.10012780129909515,33221,68420104,27164,-0.09872639179229736,-0.6998931169509888,0.7002695798873901,68420106
26-Mar-2020 19:47:30.670,0.10010562837123871,33221,68420104,27164,-0.0986999124288559,-0.6998882293701172,0.7002815008163452,68420107
26-Mar-2020 19:47:31.670,0.10008081793785095,33221,68420104,27164,-0.0986713320016861,-0.6998969316482544,0.7002803087234497,68420108
26-Mar-2020 19:47:32.670,0.1000514030456543,33253,68420104,27164,-0.0986587256193161,-0.6999061107635498,0.7002769708633423,68420109
26-Mar-2020 19:47:33.670,0.1000245213508606,33253,68420104,27164,-0.09863129258155823,-0.6999045610427856,0.7002863883972168,68420110
26-Mar-2020 19:47:34.670,0.10000136494636536,33253,68420104,27164,-0.0985918939113617,-0.6999030113220215,0.7002968788146973,68420111
26-Mar-2020 19:47:35.670,0.09997913241386414,33253,68420104,27164,-0.09856826066970825,-0.6999138593673706,0.7002924680709839,68420112
26-Mar-2020 19:47:36.670,0.09994834661483765,33253,68420104,27164,-0.09854860603809357,-0.6999214887619019,0.7002919912338257,68420113
26-Mar-2020 19:47:37.670,0.09992605447769165,33253,68420104,27164,-0.09851865470409393,-0.6999207735061646,0.7002999782562256,68420114
26-Mar-2020 19:47:38.670,0.09990209341049194,33253,68420104,27164,-0.09849432110786438,-0.6999160051345825,0.700311541557312,68420115
26-Mar-2020 19:47:39.670,0.0998721718788147,33253,68420104,27164,-0.09846948087215424,-0.699932336807251,0.700303316116333,68420116
26-Mar-2020 19:47:40.670,0.09984374046325684,33253,68420104,27164,-0.0984501987695694,-0.6999384164810181,0.7003039121627808,68420117
26-Mar-2020 19:47:41.670,0.09982118010520935,33253,68420104,27164,-0.09842044115066528,-0.699933648109436,0.7003159523010254,68420118
26-Mar-2020 19:47:42.670,0.0998024195432663,33253,68420104,27164,-0.09839937090873718,-0.6999306678771973,0.7003246545791626,68420119
26-Mar-2020 19:47:43.670,0.09977340698242188,33253,68420104,27164,-0.09837192296981812,-0.6999439001083374,0.7003195285797119,68420120
26-Mar-2020 19:47:44.670,0.09974789619445801,33253,68420104,27164,-0.0983496904373169,-0.699948787689209,0.7003213167190552,68420121
26-Mar-2020 19:47:45.670,0.09972353279590607,33253,68420104,27164,-0.09831705689430237,-0.699941873550415,0.7003364562988281,68420122
26-Mar-2020 19:47:46.670,0.09970153868198395,33253,68420104,27164,-0.09828977286815643,-0.6999456882476807,0.700339674949646,68420123
26-Mar-2020 19:47:47.670,0.09966930747032166,33253,68420104,27164,-0.09826153516769409,-0.699962854385376,0.7003304958343506,68420124
26-Mar-2020 19:47:48.670,0.09964126348495483,33253,68420104,27164,-0.09823979437351227,-0.6999642848968506,0.700336217880249,68420125
26-Mar-2020 19:47:49.670,0.09961898624897003,33253,68420104,27164,-0.09821388125419617,-0.6999582052230835,0.7003492116928101,68420126
26-Mar-2020 19:47:50.670,0.09959220886230469,33253,68420104,27164,-0.09818665683269501,-0.6999653577804565,0.7003498077392578,68420127
26-Mar-2020 19:47:51.670,0.09956687688827515,33253,68420104,27164,-0.09816648066043854,-0.6999779939651489,0.7003434896469116,68420128
26-Mar-2020 19:47:52.670,0.09953616559505463,33253,68420104,27164,-0.09814076125621796,-0.6999810934066772,0.7003483772277832,68420129
26-Mar-2020 19:47:53.670,0.09951701760292053,33253,68420104,27164,-0.09811384975910187,-0.6999697685241699,0.7003662586212158,68420130
26-Mar-2020 19:47:54.670,0.09949588775634766,33253,68420104,27164,-0.09808968007564545,-0.6999776363372803,0.7003645896911621,68420131
26-Mar-2020 19:47:55.670,0.09946607053279877,33253,68420104,27164,-0.09806740283966064,-0.699988842010498,0.700360894203186,68420132
26-Mar-2020 19:47:56.670,0.09943990409374237,33253,68420104,27164,-0.09803849458694458,-0.6999932527542114,0.7003642320632935,68420133
26-Mar-2020 19:47:57.670,0.09941674768924713,33253,68420104,27164,-0.09800760447978973,-0.6999877691268921,0.7003775835037231,68420134
26-Mar-2020 19:47:58.670,0.09938965737819672,33253,68420136,27164,-0.09798134863376617,-0.6999979019165039,0.7003747224807739,68420135
26-Mar-2020 19:47:59.670,0.09936624765396118,33253,68420136,27164,-0.09795898199081421,-0.7000076770782471,0.7003711462020874,68420136
26-Mar-2020 19:48:00.670,0.09933881461620331,33253,68420136,27164,-0.09793053567409515,-0.7000036239624023,0.700383186340332,68420137
26-Mar-2020 19:48:01.670,0.09931814670562744,33253,68420136,27164,-0.09789946675300598,-0.7000000476837158,0.7003940343856812,68420138
26-Mar-2020 19:48:02.670,0.0992901474237442,33253,68420136,27164,-0.0978764146566391,-0.7000119686126709,0.7003893852233887,68420139
26-Mar-2020 19:48:03.670,0.09925845265388489,33253,68420136,27164,-0.0978647768497467,-0.7000200748443604,0.7003873586654663,68420140
26-Mar-2020 19:48:04.670,0.09923304617404938,33285,68420136,27164,-0.0978398323059082,-0.7000155448913574,0.7003989219665527,68420141
26-Mar-2020 19:48:05.670,0.09920847415924072,33285,68420136,27164,-0.09780749678611755,-0.7000136375427246,0.7004088163375854,68420142
26-Mar-2020 19:48:06.670,0.09918816387653351,33285,68420136,27164,-0.09778685867786407,-0.7000267505645752,0.7004015445709229,68420143
26-Mar-2020 19:48:07.670,0.09915657341480255,33285,68420136,27164,-0.09775562584400177,-0.7000371217727661,0.7004001140594482,68420144
26-Mar-2020 19:48:08.670,0.09913419187068939,33285,68420136,27164,-0.09772458672523499,-0.7000315189361572,0.7004132270812988,68420145
26-Mar-2020 19:48:09.670,0.0991099625825882,33285,68420136,27164,-0.09769269824028015,-0.7000331878662109,0.7004196643829346,68420146
26-Mar-2020 19:48:10.670,0.09908182919025421,33285,68420136,27164,-0.09767577052116394,-0.700046181678772,0.7004128694534302,68420147
26-Mar-2020 19:48:11.670,0.09905126690864563,33285,68420136,27164,-0.09765124320983887,-0.7000505924224854,0.700416088104248,68420148
26-Mar-2020 19:48:12.670,0.09902730584144592,33285,68420136,27164,-0.09762288630008698,-0.7000441551208496,0.7004296779632568,68420149
26-Mar-2020 19:48:13.670,0.09900359809398651,33285,68420136,27164,-0.09759610891342163,-0.7000472545623779,0.7004337310791016,68420150
26-Mar-2020 19:48:14.670,0.09897665679454803,33285,68420136,27164,-0.0975750982761383,-0.700061559677124,0.7004263401031494,68420151
26-Mar-2020 19:48:15.670,0.09895294904708862,33285,68420136,27164,-0.09754963219165802,-0.7000631093978882,0.7004314661026001,68420152
26-Mar-2020 19:48:16.670,0.09893426299095154,33285,68420136,27164,-0.09752075374126434,-0.700057864189148,0.7004436254501343,68420153
26-Mar-2020 19:48:17.670,0.09890437126159668,33285,68420136,27164,-0.09749142825603485,-0.7000627517700195,0.7004469633102417,68420154
26-Mar-2020 19:48:18.670,0.09887568652629852,33285,68420136,27164,-0.09747487306594849,-0.7000770568847656,0.7004388570785522,68420155
26-Mar-2020 19:48:19.670,0.0988495796918869,33285,68420136,27164,-0.09745194017887115,-0.700078010559082,0.7004448175430298,68420156
26-Mar-2020 19:48:20.670,0.09882612526416779,33285,68420136,27164,-0.09742188453674316,-0.7000715732574463,0.7004587650299072,68420157
26-Mar-2020 19:48:21.670,0.0988011360168457,33285,68420136,27164,-0.09739916026592255,-0.7000800371170044,0.7004570960998535,68420158
26-Mar-2020 19:48:22.670,0.09877271950244904,33285,68420136,27164,-0.09737387299537659,-0.700093150138855,0.7004514932632446,68420159
26-Mar-2020 19:48:23.670,0.09874860942363739,33285,68420136,27164,-0.0973513275384903,-0.7000856399536133,0.7004656791687012,68420160
26-Mar-2020 19:48:24.670,0.09872938692569733,33285,68420136,27164,-0.09732410311698914,-0.700081467628479,0.7004761695861816,68420161
26-Mar-2020 19:48:25.670,0.09870648384094238,33285,68420136,27164,-0.09730161726474762,-0.7000910043716431,0.7004731893539429,68420162
26-Mar-2020 19:48:26.670,0.09867681562900543,33285,68420136,27164,-0.09728036820888519,-0.7001034021377563,0.7004678249359131,68420163
26-Mar-2020 19:48:27.670,0.09865051507949829,33285,68420136,27164,-0.09724743664264679,-0.7001012563705444,0.700478196144104,68420164
26-Mar-2020 19:48:28.670,0.09862609207630157,33285,68420136,27164,-0.09721685945987701,-0.700098991394043,0.7004880905151367,68420165
26-Mar-2020 19:48:29.670,0.09859620034694672,33285,68420136,27164,-0.09718960523605347,-0.70011305809021,0.7004818916320801,68420166
26-Mar-2020 19:48:30.670,0.09856842458248138,33285,68420168,27158,-0.09716807305812836,-0.7001203298568726,0.7004818916320801,68420167
26-Mar-2020 19:48:31.670,0.0985480397939682,33285,68420168,27158,-0.09714226424694061,-0.7001152038574219,0.7004934549331665,68420168
26-Mar-2020 19:48:32.670,0.09852729737758636,33285,68420168,27158,-0.09711164236068726,-0.7001155614852905,0.7004997730255127,68420169
26-Mar-2020 19:48:33.670,0.09849920868873596,33285,68420168,27158,-0.09709149599075317,-0.7001272439956665,0.7004950046539307,68420170
26-Mar-2020 19:48:34.670,0.09847104549407959,33285,68420168,27158,-0.09707649052143097,-0.7001298666000366,0.7004983425140381,68420171
26-Mar-2020 19:48:35.670,0.09844820201396942,33285,68420168,27158,-0.09704715013504028,-0.7001234292984009,0.700512170791626,68420172
26-Mar-2020 19:48:36.670,0.0984235405921936,33317,68420168,27158,-0.09701302647590637,-0.7001280784606934,0.7005157470703125,68420173
26-Mar-2020 19:48:37.670,0.09839512407779694,33317,68420168,27158,-0.09698718786239624,-0.7001428604125977,0.7005085945129395,68420174
26-Mar-2020 19:48:38.670,0.09836974740028381,33317,68420168,27158,-0.09696970880031586,-0.70014488697052,0.7005126476287842,68420175
26-Mar-2020 19:48:39.670,0.09834690392017365,33317,68420168,27158,-0.09693358838558197,-0.7001405954360962,0.700525164604187,68420176
26-Mar-2020 19:48:40.670,0.09832055866718292,33317,68420168,27158,-0.09691084921360016,-0.7001438140869141,0.7005287408828735,68420177
26-Mar-2020 19:48:41.670,0.09828872978687286,33317,68420168,27158,-0.09688857197761536,-0.7001584768295288,0.70052170753479,68420178
26-Mar-2020 19:48:42.670,0.09826402366161346,33317,68420168,27158,-0.09686441719532013,-0.7001614570617676,0.7005254030227661,68420179
26-Mar-2020 19:48:43.670,0.0982423722743988,33317,68420168,27158,-0.09683483839035034,-0.7001556158065796,0.7005383968353271,68420180
26-Mar-2020 19:48:44.670,0.09821975231170654,33317,68420168,27158,-0.09681762754917145,-0.7001571655273438,0.7005425691604614,68420181
26-Mar-2020 19:48:45.670,0.09819191694259644,33317,68420168,27158,-0.09679582715034485,-0.7001696825027466,0.7005367279052734,68420182
26-Mar-2020 19:48:46.670,0.09816943109035492,33317,68420168,27158,-0.09677115082740784,-0.7001689672470093,0.700543999671936,68420183
26-Mar-2020 19:48:47.670,0.09814733266830444,33317,68420168,27158,-0.09673680365085602,-0.7001614570617676,0.7005596160888672,68420184
26-Mar-2020 19:48:48.670,0.09812313318252563,33317,68420168,27158,-0.09671038389205933,-0.7001708745956421,0.7005572319030762,68420185
26-Mar-2020 19:48:49.670,0.09809307754039764,33317,68420168,27158,-0.09668472409248352,-0.7001868486404419,0.7005491256713867,68420186
26-Mar-2020 19:48:50.670,0.09806419909000397,33317,68420168,27158,-0.09666077792644501,-0.7001839876174927,0.7005587816238403,68420187
26-Mar-2020 19:48:51.670,0.09803447127342224,33317,68420168,27158,-0.09663011133670807,-0.7001824378967285,0.7005690336227417,68420188
26-Mar-2020 19:48:52.670,0.09801103174686432,33317,68420168,27158,-0.09660783410072327,-0.7001937627792358,0.700563907623291,68420189
26-Mar-2020 19:48:53.670,0.09798493981361389,33317,68420168,27158,-0.09659257531166077,-0.7002005577087402,0.7005628347396851,68420190
26-Mar-2020 19:48:54.670,0.09796054661273956,33317,68420168,27158,-0.09655800461769104,-0.7001953125,0.7005761861801147,68420191
26-Mar-2020 19:48:55.670,0.09794166684150696,33317,68420168,27158,-0.09653019905090332,-0.7001935243606567,0.7005846500396729,68420192
26-Mar-2020 19:48:56.670,0.09791262447834015,33317,68420168,27158,-0.09650719165802002,-0.7002029418945312,0.7005825042724609,68420193
26-Mar-2020 19:48:57.670,0.0978865772485733,33317,68420168,27158,-0.09648318588733673,-0.7002142667770386,0.7005780935287476,68420194
26-Mar-2020 19:48:58.670,0.0978611409664154,33317,68420168,27158,-0.09646070003509521,-0.7002072334289551,0.7005918025970459,68420195
26-Mar-2020 19:48:59.670,0.09783938527107239,33317,68420168,27158,-0.09643575549125671,-0.7002074718475342,0.7005980014801025,68420196
26-Mar-2020 19:49:00.670,0.09780450165271759,33317,68420168,27158,-0.09640286862850189,-0.7002226114273071,0.7005923986434937,68420197
26-Mar-2020 19:49:01.670,0.09778036177158356,33317,68420168,27158,-0.09638451039791107,-0.7002278566360474,0.7005929946899414,68420198
26-Mar-2020 19:49:02.670,0.09775476157665253,33317,68420200,27158,-0.09634718298912048,-0.7002251148223877,0.7006040811538696,68420199
26-Mar-2020 19:49:03.670,0.09772743284702301,33317,68420200,27158,-0.09631986916065216,-0.7002263069152832,0.7006106376647949,68420200
26-Mar-2020 19:49:04.670,0.0977020263671875,33317,68420200,27158,-0.09630011022090912,-0.7002384662628174,0.7006046772003174,68420201
26-Mar-2020 19:49:05.670,0.09767767786979675,33317,68420200,27158,-0.09627468883991241,-0.7002431154251099,0.7006069421768188,68420202
26-Mar-2020 19:49:06.670,0.09765474498271942,33317,68420200,27158,-0.09625095129013062,-0.7002334594726562,0.7006229162216187,68420203
26-Mar-2020 19:49:07.670,0.09762954711914062,33317,68420200,27158,-0.09622369706630707,-0.7002402544021606,0.700623631477356,68420204
26-Mar-2020 19:49:08.670,0.09760138392448425,33349,68420200,27158,-0.09620274603366852,-0.7002537250518799,0.7006171941757202,68420205
26-Mar-2020 19:49:09.670,0.09757645428180695,33349,68420200,27158,-0.09617526829242706,-0.7002551555633545,0.7006227970123291,68420206
26-Mar-2020 19:49:10.670,0.09755706787109375,33349,68420200,27158,-0.09614992141723633,-0.7002458572387695,0.7006384134292603,68420207
26-Mar-2020 19:49:11.670,0.09752745926380157,33349,68420200,27158,-0.09611819684505463,-0.7002557516098022,0.7006368637084961,68420208
26-Mar-2020 19:49:12.670,0.09749719500541687,33349,68420200,27158,-0.0960942804813385,-0.7002692222595215,0.7006310224533081,68420209
26-Mar-2020 19:49:13.670,0.09747418761253357,33349,68420200,27158,-0.09607404470443726,-0.7002655267715454,0.7006407976150513,68420210
26-Mar-2020 19:49:14.670,0.09745083749294281,33349,68420200,27158,-0.09604503214359283,-0.7002609968185425,0.7006521224975586,68420211
26-Mar-2020 19:49:15.670,0.0974232405424118,33349,68420200,27158,-0.09601955115795135,-0.700271725654602,0.7006489038467407,68420212
26-Mar-2020 19:49:16.670,0.09739753603935242,33349,68420200,27158,-0.09599815309047699,-0.700282096862793,0.7006450891494751,68420213
26-Mar-2020 19:49:17.670,0.09737493097782135,33349,68420200,27158,-0.09596733748912811,-0.7002818584442139,0.7006527185440063,68420214
26-Mar-2020 19:49:18.670,0.0973522961139679,33349,68420200,27158,-0.09593816101551056,-0.7002789974212646,0.7006628513336182,68420215
26-Mar-2020 19:49:19.670,0.09732772409915924,33349,68420200,27158,-0.09591567516326904,-0.7002851963043213,0.7006627321243286,68420216
26-Mar-2020 19:49:20.670,0.09729668498039246,33349,68420200,27158,-0.09589281678199768,-0.7002965211868286,0.7006591558456421,68420217
26-Mar-2020 19:49:21.670,0.09727071225643158,33349,68420200,27158,-0.09586724638938904,-0.7002948522567749,0.7006676197052002,68420218
26-Mar-2020 19:49:22.670,0.0972435474395752,33349,68420200,27158,-0.09583646059036255,-0.7002942562103271,0.7006765604019165,68420219
26-Mar-2020 19:49:23.670,0.09721916913986206,33349,68420200,27158,-0.095822274684906,-0.700302243232727,0.7006738185882568,68420220
26-Mar-2020 19:49:24.670,0.09719379246234894,33349,68420200,27158,-0.09579509496688843,-0.7003086805343628,0.7006747722625732,68420221
26-Mar-2020 19:49:25.670,0.09716737270355225,33349,68420200,27158,-0.09575545787811279,-0.70030677318573,0.7006853818893433,68420222
26-Mar-2020 19:49:26.670,0.09714566171169281,33349,68420200,27158,-0.09573620557785034,-0.7003018856048584,0.7006961107254028,68420223
26-Mar-2020 19:49:27.670,0.09712167084217072,33349,68420200,27158,-0.0957166850566864,-0.7003142833709717,0.7006895542144775,68420224
26-Mar-2020 19:49:28.670,0.0970945656299591,33349,68420200,27158,-0.09568724036216736,-0.700324296951294,0.7006875276565552,68420225
26-Mar-2020 19:49:29.670,0.09706999361515045,33349,68420200,27158,-0.09566126763820648,-0.7003190517425537,0.7006994485855103,68420226
26-Mar-2020 19:49:30.670,0.09704218804836273,33349,68420200,27158,-0.09563188254833221,-0.7003229856491089,0.7007033824920654,68420227
26-Mar-2020 19:49:31.670,0.09701448678970337,33349,68420200,27158,-0.0956115871667862,-0.7003352642059326,0.700697660446167,68420228
26-Mar-2020 19:49:32.670,0.09699063003063202,33349,68420200,27158,-0.09558768570423126,-0.700337290763855,0.700702428817749,68420229
26-Mar-2020 19:49:33.670,0.09696504473686218,33349,68420200,27158,-0.09555269777774811,-0.7003341913223267,0.7007138729095459,68420230
26-Mar-2020 19:49:34.670,0.09694169461727142,33349,68420232,27158,-0.0955328643321991,-0.7003352642059326,0.7007186412811279,68420231
26-Mar-2020 19:49:35.670,0.09691420197486877,33349,68420232,27158,-0.09551133215427399,-0.7003474235534668,0.7007132768630981,68420232
26-Mar-2020 19:49:36.670,0.09688714146614075,33349,68420232,27158,-0.09548546373844147,-0.700350284576416,0.7007176876068115,68420233
26-Mar-2020 19:49:37.670,0.09686076641082764,33349,68420232,27158,-0.0954553633928299,-0.7003445625305176,0.7007312774658203,68420234
26-Mar-2020 19:49:38.670,0.09683749079704285,33349,68420232,27158,-0.09543366730213165,-0.7003496885299683,0.7007323503494263,68420235
26-Mar-2020 19:49:39.670,0.09680992364883423,33349,68420232,27158,-0.09540979564189911,-0.700360894203186,0.700728178024292,68420236
26-Mar-2020 19:49:40.670,0.09678372740745544,33381,68420232,27158,-0.0953761637210846,-0.7003663778305054,0.7007310390472412,68420237
26-Mar-2020 19:49:41.670,0.09676197171211243,33381,68420232,27158,-0.09534750878810883,-0.7003604173660278,0.7007437944412231,68420238
26-Mar-2020 19:49:42.670,0.0967339277267456,33381,68420232,27158,-0.09531886875629425,-0.7003684043884277,0.7007434368133545,68420239
26-Mar-2020 19:49:43.670,0.09670837223529816,33381,68420232,27158,-0.09530013799667358,-0.7003793716430664,0.7007385492324829,68420240
26-Mar-2020 19:49:44.670,0.09667928516864777,33381,68420232,27158,-0.09527386724948883,-0.7003785371780396,0.7007468938827515,68420241
26-Mar-2020 19:49:45.670,0.09665735065937042,33381,68420232,27158,-0.09525351226329803,-0.7003729343414307,0.7007583379745483,68420242
26-Mar-2020 19:49:46.670,0.09663063287734985,33381,68420232,27158,-0.09522843360900879,-0.7003821134567261,0.700756311416626,68420243
26-Mar-2020 19:49:47.670,0.09660468995571136,33381,68420232,27158,-0.09520755708217621,-0.7003893852233887,0.7007557153701782,68420244
26-Mar-2020 19:49:48.670,0.09658047556877136,33381,68420232,27158,-0.0951729565858841,-0.7003905773162842,0.7007625102996826,68420245
26-Mar-2020 19:49:49.670,0.09655530750751495,33381,68420232,27158,-0.09514151513576508,-0.7003885507583618,0.7007721662521362,68420246
26-Mar-2020 19:49:50.670,0.09653221070766449,33381,68420232,27158,-0.09512561559677124,-0.7003942728042603,0.7007714509963989,68420247
26-Mar-2020 19:49:51.670,0.09650523960590363,33381,68420232,27158,-0.09509982168674469,-0.700403094291687,0.7007701396942139,68420248
26-Mar-2020 19:49:52.670,0.09647852182388306,33381,68420232,27158,-0.09507006406784058,-0.7004016637802124,0.7007791996002197,68420249
26-Mar-2020 19:49:53.670,0.09645214676856995,33381,68420232,27158,-0.09504042565822601,-0.7004038095474243,0.7007845640182495,68420250
26-Mar-2020 19:49:54.670,0.09642700850963593,33381,68420232,27158,-0.09501975774765015,-0.7004139423370361,0.700780987739563,68420251
26-Mar-2020 19:49:55.670,0.09640100598335266,33381,68420232,27158,-0.09500546753406525,-0.7004150152206421,0.7007852792739868,68420252
26-Mar-2020 19:49:56.670,0.09637618064880371,33381,68420232,27158,-0.09497575461864471,-0.7004127502441406,0.7007949352264404,68420253
26-Mar-2020 19:49:57.670,0.09635244309902191,33381,68420232,27158,-0.09494251012802124,-0.7004165649414062,0.7007988691329956,68420254
26-Mar-2020 19:49:58.670,0.0963270366191864,33381,68420232,27158,-0.09492908418178558,-0.7004237174987793,0.7007970809936523,68420255
26-Mar-2020 19:49:59.670,0.09630274772644043,33381,68420232,27158,-0.09490172564983368,-0.700425386428833,0.7008026838302612,68420256
26-Mar-2020 19:50:00.670,0.09627160429954529,33381,68420232,27158,-0.09486225247383118,-0.7004289627075195,0.7008086442947388,68420257
26-Mar-2020 19:50:01.670,0.09624339640140533,33381,68420232,27158,-0.0948350578546524,-0.7004314661026001,0.7008134126663208,68420258
26-Mar-2020 19:50:02.670,0.09621778130531311,33381,68420232,27158,-0.09481640160083771,-0.7004384994506836,0.7008124589920044,68420259
26-Mar-2020 19:50:03.670,0.09619328379631042,33381,68420232,27158,-0.09479324519634247,-0.7004420757293701,0.7008155584335327,68420260
26-Mar-2020 19:50:04.670,0.09616950154304504,33381,68420232,27158,-0.09476187825202942,-0.7004437446594238,0.7008215188980103,68420261
26-Mar-2020 19:50:05.670,0.09614472091197968,33381,68420232,27158,-0.09473547339439392,-0.7004469633102417,0.7008250951766968,68420262
26-Mar-2020 19:50:06.670,0.09611865878105164,33381,68420264,27164,-0.094719797372818,-0.7004555463790894,0.700822114944458,68420263
26-Mar-2020 19:50:07.670,0.09609830379486084,33381,68420264,27164,-0.09468886256217957,-0.7004555463790894,0.700829267501831,68420264
26-Mar-2020 19:50:08.670,0.09606993198394775,33381,68420264,27164,-0.09466637670993805,-0.7004560232162476,0.7008357048034668,68420265
26-Mar-2020 19:50:09.670,0.09603913128376007,33381,68420264,27164,-0.09464001655578613,-0.7004600763320923,0.7008395195007324,68420266
26-Mar-2020 19:50:10.670,0.09600989520549774,33381,68420264,27164,-0.09461772441864014,-0.7004691362380981,0.7008373737335205,68420267
26-Mar-2020 19:50:11.670,0.09599162638187408,33381,68420264,27164,-0.09458926320075989,-0.7004711627960205,0.7008417844772339,68420268
26-Mar-2020 19:50:12.670,0.09596538543701172,33413,68420264,27164,-0.09455820918083191,-0.7004693746566772,0.7008514404296875,68420269
26-Mar-2020 19:50:13.670,0.0959387719631195,33413,68420264,27164,-0.09453535079956055,-0.7004745006561279,0.7008528709411621,68420270
26-Mar-2020 19:50:14.670,0.09591087698936462,33413,68420264,27164,-0.094510018825531,-0.7004821300506592,0.7008525133132935,68420271
26-Mar-2020 19:50:15.670,0.0958857387304306,33413,68420264,27164,-0.09448294341564178,-0.700485110282898,0.7008565664291382,68420272
26-Mar-2020 19:50:16.670,0.09586404263973236,33413,68420264,27164,-0.09446333348751068,-0.7004814147949219,0.7008659839630127,68420273
26-Mar-2020 19:50:17.670,0.09583824872970581,33413,68420264,27164,-0.0944443792104721,-0.7004859447479248,0.7008672952651978,68420274
26-Mar-2020 19:50:18.670,0.09581400454044342,33413,68420264,27164,-0.09442156553268433,-0.7004932165145874,0.70086669921875,68420275
26-Mar-2020 19:50:19.670,0.0957908183336258,33413,68420264,27164,-0.09438750147819519,-0.7004965543746948,0.7008711099624634,68420276
26-Mar-2020 19:50:20.670,0.09576958417892456,33413,68420264,27164,-0.09435473382472992,-0.700495719909668,0.7008789777755737,68420277
26-Mar-2020 19:50:21.670,0.09573721885681152,33413,68420264,27164,-0.09433449804782867,-0.7005022764205933,0.700879693031311,68420278
26-Mar-2020 19:50:22.670,0.09570591151714325,33413,68420264,27164,-0.0943051278591156,-0.700509786605835,0.7008802890777588,68420279
26-Mar-2020 19:50:23.670,0.09568171203136444,33413,68420264,27164,-0.0942801684141159,-0.7005107402801514,0.7008862495422363,68420280
26-Mar-2020 19:50:24.670,0.09565404057502747,33413,68420264,27164,-0.09425310790538788,-0.7005130052566528,0.7008912563323975,68420281
26-Mar-2020 19:50:25.670,0.09562948346138,33413,68420264,27164,-0.09423796832561493,-0.700515627861023,0.7008939981460571,68420282
26-Mar-2020 19:50:26.670,0.09560893476009369,33413,68420264,27164,-0.09421476721763611,-0.7005196809768677,0.7008960247039795,68420283
26-Mar-2020 19:50:27.670,0.09558084607124329,33413,68420264,27164,-0.09418372809886932,-0.7005205154418945,0.7009031772613525,68420284
26-Mar-2020 19:50:28.670,0.09556026756763458,33413,68420264,27164,-0.0941522866487503,-0.700523853302002,0.7009067535400391,68420285
26-Mar-2020 19:50:29.670,0.09553556144237518,33413,68420264,27164,-0.09413023293018341,-0.7005305290222168,0.70090651512146,68420286
26-Mar-2020 19:50:30.670,0.09550704061985016,33413,68420264,27164,-0.09410271048545837,-0.7005364894866943,0.7009081840515137,68420287
26-Mar-2020 19:50:31.670,0.09548510611057281,33413,68420264,27164,-0.09407608211040497,-0.700536847114563,0.7009143829345703,68420288
26-Mar-2020 19:50:32.670,0.09545862674713135,33413,68420264,27164,-0.09405112266540527,-0.7005395889282227,0.700918436050415,68420289
26-Mar-2020 19:50:33.670,0.09542424976825714,33413,68420264,27164,-0.09402798116207123,-0.7005491256713867,0.7009170055389404,68420290
26-Mar-2020 19:50:34.670,0.0954052209854126,33413,68420264,27164,-0.0940009355545044,-0.700552225112915,0.7009197473526001,68420291
26-Mar-2020 19:50:35.670,0.09537699818611145,33413,68420264,27164,-0.09397301077842712,-0.7005516290664673,0.7009282112121582,68420292
26-Mar-2020 19:50:36.670,0.09535214304924011,33413,68420264,27164,-0.0939527302980423,-0.70055091381073,0.700934886932373,68420293
26-Mar-2020 19:50:37.670,0.09532430768013,33413,68420264,27164,-0.09393219649791718,-0.7005562782287598,0.7009360790252686,68420294
26-Mar-2020 19:50:38.670,0.09529919922351837,33413,68420296,27164,-0.09389707446098328,-0.7005636692047119,0.7009369134902954,68420295
26-Mar-2020 19:50:39.670,0.09527574479579926,33413,68420296,27164,-0.09387892484664917,-0.7005620002746582,0.700944185256958,68420296
26-Mar-2020 19:50:40.670,0.0952494889497757,33413,68420296,27164,-0.09385858476161957,-0.7005652189254761,0.7009472846984863,68420297
26-Mar-2020 19:50:41.670,0.09522363543510437,33413,68420296,27164,-0.0938320904970169,-0.70057213306427,0.7009475231170654,68420298
26-Mar-2020 19:50:42.670,0.09520526230335236,33413,68420296,27164,-0.09380817413330078,-0.7005728483200073,0.700952410697937,68420299
26-Mar-2020 19:50:43.670,0.09517614543437958,33413,68420296,27164,-0.09376853704452515,-0.7005780935287476,0.7009564638137817,68420300
26-Mar-2020 19:50:44.670,0.09514519572257996,33445,68420296,27164,-0.09374652802944183,-0.70058274269104,0.7009589672088623,68420301
26-Mar-2020 19:50:45.670,0.0951211005449295,33445,68420296,27164,-0.09372428059577942,-0.7005897760391235,0.7009578943252563,68420302
26-Mar-2020 19:50:46.670,0.09509836137294769,33445,68420296,27164,-0.09369604289531708,-0.7005928754806519,0.700961709022522,68420303
26-Mar-2020 19:50:47.670,0.09507289528846741,33445,68420296,27164,-0.09367653727531433,-0.7005902528762817,0.7009705305099487,68420304
26-Mar-2020 19:50:48.670,0.09504568576812744,33445,68420296,27164,-0.09364467859268188,-0.7005975246429443,0.7009711265563965,68420305
26-Mar-2020 19:50:49.670,0.09501844644546509,33445,68420296,27164,-0.09361667931079865,-0.7006027698516846,0.700973391532898,68420306
26-Mar-2020 19:50:50.670,0.0949961245059967,33445,68420296,27164,-0.09359201788902283,-0.7006049156188965,0.7009775638580322,68420307
26-Mar-2020 19:50:51.670,0.09497006237506866,33445,68420296,27164,-0.09356218576431274,-0.7006053924560547,0.7009844779968262,68420308
26-Mar-2020 19:50:52.671,0.09494093060493469,33445,68420296,27164,-0.09353794157505035,-0.7006098031997681,0.7009874582290649,68420309
26-Mar-2020 19:50:53.671,0.0949174016714096,33445,68420296,27164,-0.09351471066474915,-0.7006146907806396,0.7009886503219604,68420310
26-Mar-2020 19:50:54.671,0.09489443898200989,33445,68420296,27164,-0.09350039064884186,-0.7006151676177979,0.7009931802749634,68420311
26-Mar-2020 19:50:55.671,0.09486384689807892,33445,68420296,27164,-0.09346473217010498,-0.7006229162216187,0.7009944915771484,68420312
26-Mar-2020 19:50:56.671,0.0948328822851181,33445,68420296,27164,-0.0934489518404007,-0.70062255859375,0.7010011672973633,68420313
26-Mar-2020 19:50:57.671,0.09481175243854523,33445,68420296,27164,-0.09342005848884583,-0.7006295919418335,0.701000452041626,68420314
26-Mar-2020 19:50:58.671,0.09479039907455444,33445,68420296,27164,-0.09339581429958344,-0.7006312608718872,0.7010051012039185,68420315
26-Mar-2020 19:50:59.671,0.09476636350154877,33445,68420296,27164,-0.09336882829666138,-0.7006319761276245,0.7010113000869751,68420316
26-Mar-2020 19:51:00.671,0.09474112093448639,33445,68420296,27164,-0.09333693981170654,-0.700640082359314,0.7010108232498169,68420317
26-Mar-2020 19:51:01.671,0.09471729397773743,33445,68420296,27164,-0.09331035614013672,-0.7006455659866333,0.7010122537612915,68420318
26-Mar-2020 19:51:02.671,0.09468784928321838,33445,68420296,27164,-0.09328287839889526,-0.7006477117538452,0.7010177373886108,68420319
26-Mar-2020 19:51:03.671,0.09466299414634705,33445,68420296,27164,-0.0932595431804657,-0.700648307800293,0.7010235786437988,68420320
26-Mar-2020 19:51:04.671,0.09463484585285187,33445,68420296,27164,-0.09323379397392273,-0.7006525993347168,0.701026439666748,68420321
26-Mar-2020 19:51:05.671,0.09461390972137451,33445,68420296,27164,-0.09321072697639465,-0.7006584405899048,0.7010265588760376,68420322
26-Mar-2020 19:51:06.671,0.09458832442760468,33445,68420296,27164,-0.09319248795509338,-0.7006580829620361,0.7010328769683838,68420323
26-Mar-2020 19:51:07.671,0.09455913305282593,33445,68420296,27164,-0.09316699206829071,-0.7006587982177734,0.7010394334793091,68420324
26-Mar-2020 19:51:08.671,0.09453314542770386,33445,68420296,27164,-0.09313638508319855,-0.7006677389144897,0.701038122177124,68420325
26-Mar-2020 19:51:09.671,0.09450989961624146,33445,68420296,27164,-0.09311260282993317,-0.7006715536117554,0.7010406255722046,68420326
26-Mar-2020 19:51:10.671,0.09448330104351044,33445,68420328,27158,-0.09308002889156342,-0.7006752490997314,0.7010447978973389,68420327
26-Mar-2020 19:51:11.671,0.09445905685424805,33445,68420328,27158,-0.09305669367313385,-0.7006779909133911,0.7010483741760254,68420328
26-Mar-2020 19:51:12.671,0.09443613886833191,33445,68420328,27158,-0.09303177893161774,-0.7006808519363403,0.7010518312454224,68420329
26-Mar-2020 19:51:13.671,0.09441056847572327,33445,68420328,27158,-0.0930054634809494,-0.700684666633606,0.7010549306869507,68420330
26-Mar-2020 19:51:14.671,0.09438720345497131,33445,68420328,27158,-0.09297329187393188,-0.7006841897964478,0.7010629177093506,68420331
26-Mar-2020 19:51:15.671,0.09436137974262238,33445,68420328,27158,-0.09296143054962158,-0.70068359375,0.7010685205459595,68420332
26-Mar-2020 19:51:16.671,0.09433189034461975,33477,68420328,27158,-0.09293752908706665,-0.7006908655166626,0.7010684013366699,68420333
26-Mar-2020 19:51:17.671,0.09430490434169769,33477,68420328,27158,-0.09290985763072968,-0.7006961107254028,0.7010706663131714,68420334
26-Mar-2020 19:51:18.671,0.09427918493747711,33477,68420328,27158,-0.0928887128829956,-0.7006999254226685,0.7010728120803833,68420335
26-Mar-2020 19:51:19.671,0.09425404667854309,33477,68420328,27158,-0.09285986423492432,-0.7007008790969849,0.7010791301727295,68420336
26-Mar-2020 19:51:20.671,0.09423038363456726,33477,68420328,27158,-0.09283296763896942,-0.7007080316543579,0.7010787725448608,68420337
26-Mar-2020 19:51:21.671,0.09420040249824524,33477,68420328,27158,-0.09280899167060852,-0.700710654258728,0.7010831832885742,68420338
26-Mar-2020 19:51:22.671,0.09417437016963959,33477,68420328,27158,-0.09277267754077911,-0.7007144689559937,0.7010879516601562,68420339
26-Mar-2020 19:51:23.671,0.09415599703788757,33477,68420328,27158,-0.09274785220623016,-0.7007172107696533,0.7010910511016846,68420340
26-Mar-2020 19:51:24.671,0.09413102269172668,33477,68420328,27158,-0.09272472560405731,-0.7007218599319458,0.7010924816131592,68420341
26-Mar-2020 19:51:25.671,0.09410181641578674,33477,68420328,27158,-0.09269680082798004,-0.7007259130477905,0.7010960578918457,68420342
26-Mar-2020 19:51:26.671,0.09407350420951843,33477,68420328,27158,-0.0926726907491684,-0.700729489326477,0.7010995149612427,68420343
26-Mar-2020 19:51:27.671,0.09404736757278442,33477,68420328,27158,-0.09264843165874481,-0.7007323503494263,0.7011034488677979,68420344
26-Mar-2020 19:51:28.671,0.09402278065681458,33477,68420328,27158,-0.09262099862098694,-0.7007354497909546,0.7011071443557739,68420345
26-Mar-2020 19:51:29.671,0.09399880468845367,33477,68420328,27158,-0.09260277450084686,-0.7007391452789307,0.7011091709136963,68420346
26-Mar-2020 19:51:30.671,0.09397426247596741,33477,68420328,27158,-0.09257276356220245,-0.7007406949996948,0.7011148929595947,68420347
26-Mar-2020 19:51:31.671,0.09394538402557373,33477,68420328,27158,-0.09253807365894318,-0.7007452249526978,0.7011189460754395,68420348
26-Mar-2020 19:51:32.671,0.09392248094081879,33477,68420328,27158,-0.09251286089420319,-0.7007511854171753,0.7011193037033081,68420349
26-Mar-2020 19:51:33.671,0.09389910101890564,33477,68420328,27158,-0.09248839318752289,-0.7007558345794678,0.7011209726333618,68420350
26-Mar-2020 19:51:34.671,0.09387445449829102,33477,68420328,27158,-0.09246720373630524,-0.700756311416626,0.7011264562606812,68420351
26-Mar-2020 19:51:35.671,0.09384216368198395,33477,68420328,27158,-0.09244364500045776,-0.7007594108581543,0.7011308670043945,68420352
26-Mar-2020 19:51:36.671,0.09381909668445587,33477,68420328,27158,-0.0924183577299118,-0.7007660865783691,0.701130747795105,68420353
26-Mar-2020 19:51:37.671,0.09379784762859344,33477,68420328,27158,-0.09239132702350616,-0.7007712125778198,0.70113205909729,68420354
26-Mar-2020 19:51:38.671,0.09376916289329529,33477,68420328,27158,-0.09237082302570343,-0.7007670402526855,0.7011427879333496,68420355
26-Mar-2020 19:51:39.671,0.09374178946018219,33477,68420328,27158,-0.09233720600605011,-0.700770378112793,0.7011473178863525,68420356
26-Mar-2020 19:51:40.671,0.09371410310268402,33477,68420328,27158,-0.09231060743331909,-0.7007763385772705,0.7011486291885376,68420357
26-Mar-2020 19:51:41.671,0.09369170665740967,33477,68420328,27158,-0.09227895736694336,-0.7007849216461182,0.7011473178863525,68420358
26-Mar-2020 19:51:42.671,0.09366120398044586,33477,68420360,27164,-0.09226453304290771,-0.700779914855957,0.7011582851409912,68420359
26-Mar-2020 19:51:43.671,0.09363563358783722,33477,68420360,27164,-0.09224188327789307,-0.7007850408554077,0.7011594772338867,68420360
26-Mar-2020 19:51:44.671,0.09361940622329712,33477,68420360,27164,-0.09220875799655914,-0.700793981552124,0.7011570930480957,68420361
26-Mar-2020 19:51:45.671,0.09359100461006165,33477,68420360,27164,-0.0921982079744339,-0.7007929086685181,0.7011634111404419,68420362
26-Mar-2020 19:51:46.671,0.09356658160686493,33477,68420360,27164,-0.09216511249542236,-0.700796365737915,0.7011677026748657,68420363
26-Mar-2020 19:51:47.671,0.09353889524936676,33477,68420360,27164,-0.09214206039905548,-0.7007982730865479,0.7011724710464478,68420364
26-Mar-2020 19:51:48.671,0.09351874887943268,33509,68420360,27164,-0.09211806952953339,-0.7008053064346313,0.7011712789535522,68420365
26-Mar-2020 19:51:49.671,0.09348981082439423,33509,68420360,27164,-0.09208232164382935,-0.7008109092712402,0.7011739015579224,68420366
26-Mar-2020 19:51:50.671,0.09345759451389313,33509,68420360,27164,-0.09205992519855499,-0.7008066177368164,0.7011855840682983,68420367
26-Mar-2020 19:51:51.671,0.09343679249286652,33509,68420360,27164,-0.09202614426612854,-0.7008147239685059,0.7011846303939819,68420368
26-Mar-2020 19:51:52.671,0.09340706467628479,33509,68420360,27164,-0.09199948608875275,-0.7008213996887207,0.7011853456497192,68420369
26-Mar-2020 19:51:53.671,0.09338153898715973,33509,68420360,27164,-0.09197813272476196,-0.7008227109909058,0.7011903524398804,68420370
26-Mar-2020 19:51:54.671,0.09335717558860779,33509,68420360,27164,-0.09195615351200104,-0.7008240222930908,0.701195240020752,68420371
26-Mar-2020 19:51:55.671,0.09334136545658112,33509,68420360,27164,-0.09193110466003418,-0.7008296251296997,0.7011950016021729,68420372
26-Mar-2020 19:51:56.671,0.09330853819847107,33509,68420360,27164,-0.09190517663955688,-0.7008371353149414,0.701195240020752,68420373
26-Mar-2020 19:51:57.671,0.09328901767730713,33509,68420360,27164,-0.09188313782215118,-0.7008365392684937,0.701201319694519,68420374
26-Mar-2020 19:51:58.671,0.09325459599494934,33509,68420360,27164,-0.09186632931232452,-0.7008329629898071,0.7012118101119995,68420375
26-Mar-2020 19:51:59.671,0.09323355555534363,33509,68420360,27164,-0.09183628857135773,-0.7008398771286011,0.7012113332748413,68420376
26-Mar-2020 19:52:00.671,0.09320956468582153,33509,68420360,27164,-0.09181150794029236,-0.7008452415466309,0.7012125253677368,68420377
26-Mar-2020 19:52:01.671,0.09318184852600098,33509,68420360,27164,-0.09178139269351959,-0.7008453607559204,0.701219916343689,68420378
26-Mar-2020 19:52:02.671,0.09315849840641022,33509,68420360,27164,-0.09175242483615875,-0.7008479833602905,0.7012240886688232,68420379
26-Mar-2020 19:52:03.671,0.09313338994979858,33509,68420360,27164,-0.09171615540981293,-0.700859546661377,0.7012208700180054,68420380
26-Mar-2020 19:52:04.671,0.09310716390609741,33509,68420360,27164,-0.09169535338878632,-0.7008628845214844,0.701223611831665,68420381
26-Mar-2020 19:52:05.671,0.09307670593261719,33509,68420360,27164,-0.0916735976934433,-0.7008627653121948,0.7012307643890381,68420382
26-Mar-2020 19:52:06.671,0.09305700659751892,33509,68420360,27164,-0.09164872765541077,-0.7008647918701172,0.7012346982955933,68420383
26-Mar-2020 19:52:07.671,0.09303250908851624,33509,68420360,27164,-0.09163051843643188,-0.7008672952651978,0.7012377977371216,68420384
26-Mar-2020 19:52:08.671,0.09300900995731354,33509,68420360,27164,-0.09160734713077545,-0.7008705139160156,0.7012405395507812,68420385
26-Mar-2020 19:52:09.671,0.09297740459442139,33509,68420360,27164,-0.09156753122806549,-0.7008734941482544,0.7012470960617065,68420386
26-Mar-2020 19:52:10.671,0.09295839071273804,33509,68420360,27164,-0.0915398895740509,-0.700878381729126,0.7012484073638916,68420387
26-Mar-2020 19:52:11.671,0.09292888641357422,33509,68420360,27164,-0.09151659905910492,-0.7008856534957886,0.701248049736023,68420388
26-Mar-2020 19:52:12.671,0.09290362894535065,33509,68420360,27164,-0.09149371087551117,-0.7008894681930542,0.7012501955032349,68420389
26-Mar-2020 19:52:13.671,0.09287752211093903,33509,68420360,27164,-0.09146782755851746,-0.7008885145187378,0.7012580633163452,68420390
26-Mar-2020 19:52:14.671,0.09285473823547363,33509,68420392,27164,-0.0914413183927536,-0.700892448425293,0.7012608051300049,68420391
26-Mar-2020 19:52:15.671,0.09282755851745605,33509,68420392,27164,-0.0914170891046524,-0.7008998394012451,0.701259970664978,68420392
26-Mar-2020 19:52:16.671,0.09280127286911011,33509,68420392,27164,-0.09139183163642883,-0.700903058052063,0.7012637853622437,68420393
26-Mar-2020 19:52:17.671,0.09277845919132233,33509,68420392,27164,-0.09136351943016052,-0.7009009122848511,0.7012726068496704,68420394
26-Mar-2020 19:52:18.671,0.09274731576442719,33509,68420392,27164,-0.09134425222873688,-0.7009027004241943,0.7012777328491211,68420395
26-Mar-2020 19:52:19.671,0.09271590411663055,33509,68420392,27164,-0.0913190096616745,-0.7009110450744629,0.701276421546936,68420396
26-Mar-2020 19:52:20.671,0.09269160032272339,33541,68420392,27164,-0.09129500389099121,-0.700913667678833,0.7012802362442017,68420397
26-Mar-2020 19:52:21.671,0.09266592562198639,33541,68420392,27164,-0.09127049148082733,-0.7009110450744629,0.7012894153594971,68420398
26-Mar-2020 19:52:22.671,0.09264698624610901,33541,68420392,27164,-0.09124957025051117,-0.700916051864624,0.7012895345687866,68420399
26-Mar-2020 19:52:23.671,0.09261979162693024,33541,68420392,27164,-0.09122046828269958,-0.7009248733520508,0.701288104057312,68420400
26-Mar-2020 19:52:24.671,0.0925961434841156,33541,68420392,27164,-0.09118442237377167,-0.7009296417236328,0.7012909650802612,68420401
26-Mar-2020 19:52:25.671,0.0925697386264801,33541,68420392,27164,-0.0911586582660675,-0.7009268999099731,0.7013007402420044,68420402
26-Mar-2020 19:52:26.671,0.09254820644855499,33541,68420392,27164,-0.09113083779811859,-0.7009342908859253,0.701299786567688,68420403
26-Mar-2020 19:52:27.671,0.09251946210861206,33541,68420392,27164,-0.09110632538795471,-0.7009420394897461,0.7012990713119507,68420404
26-Mar-2020 19:52:28.671,0.0924881100654602,33541,68420392,27164,-0.09108807146549225,-0.7009371519088745,0.7013105154037476,68420405
26-Mar-2020 19:52:29.671,0.09246420860290527,33541,68420392,27164,-0.09106594324111938,-0.7009375095367432,0.701316237449646,68420406
26-Mar-2020 19:52:30.671,0.09244057536125183,33541,68420392,27164,-0.09103314578533173,-0.7009481191635132,0.7013130187988281,68420407
26-Mar-2020 19:52:31.671,0.09241795539855957,33541,68420392,27164,-0.09101031720638275,-0.7009521722793579,0.7013149261474609,68420408
26-Mar-2020 19:52:32.671,0.09238772094249725,33541,68420392,27164,-0.09098131954669952,-0.7009519338607788,0.7013227939605713,68420409
26-Mar-2020 19:52:33.671,0.09237007796764374,33541,68420392,27164,-0.09095463156700134,-0.7009541988372803,0.7013262510299683,68420410
26-Mar-2020 19:52:34.671,0.09234677255153656,33541,68420392,27164,-0.09093059599399567,-0.7009636163711548,0.7013231515884399,68420411
26-Mar-2020 19:52:35.671,0.09231388568878174,33541,68420392,27164,-0.09090542793273926,-0.7009696960449219,0.7013247013092041,68420412
26-Mar-2020 19:52:36.671,0.09228862822055817,33541,68420392,27164,-0.09088309109210968,-0.7009655237197876,0.7013349533081055,68420413
26-Mar-2020 19:52:37.671,0.09226419031620026,33541,68420392,27164,-0.09085588157176971,-0.7009687423706055,0.7013386487960815,68420414
26-Mar-2020 19:52:38.671,0.09224142134189606,33541,68420392,27164,-0.09083975851535797,-0.7009755373001099,0.7013369798660278,68420415
26-Mar-2020 19:52:39.671,0.09220974147319794,33541,68420392,27164,-0.09079860150814056,-0.7009807825088501,0.7013413906097412,68420416
26-Mar-2020 19:52:40.671,0.09218239784240723,33541,68420392,27164,-0.09078332781791687,-0.7009720802307129,0.7013554573059082,68420417
26-Mar-2020 19:52:41.671,0.09216193854808807,33541,68420392,27164,-0.09075522422790527,-0.7009780406951904,0.7013558149337769,68420418
26-Mar-2020 19:52:42.671,0.09213797748088837,33541,68420392,27164,-0.09072330594062805,-0.7009932994842529,0.7013479471206665,68420419
26-Mar-2020 19:52:43.671,0.09211064875125885,33541,68420392,27164,-0.09070047736167908,-0.700992226600647,0.7013554573059082,68420420
26-Mar-2020 19:52:44.671,0.09208148717880249,33541,68420392,27164,-0.09068654477596283,-0.7009869813919067,0.7013663053512573,68420421
26-Mar-2020 19:52:45.671,0.09206663072109222,33541,68420392,27164,-0.09065046906471252,-0.7009967565536499,0.701363205909729,68420422
26-Mar-2020 19:52:46.671,0.09203612804412842,33541,68420424,27164,-0.0906352698802948,-0.7010021209716797,0.7013638019561768,68420423
26-Mar-2020 19:52:47.671,0.09200727939605713,33541,68420424,27164,-0.09060031175613403,-0.7010070085525513,0.7013673782348633,68420424
26-Mar-2020 19:52:48.671,0.09198397397994995,33541,68420424,27164,-0.09057043492794037,-0.7010045051574707,0.7013767957687378,68420425
26-Mar-2020 19:52:49.671,0.0919562578201294,33541,68420424,27164,-0.09055104851722717,-0.7010097503662109,0.701377272605896,68420426
26-Mar-2020 19:52:50.671,0.09192951023578644,33541,68420424,27164,-0.0905267745256424,-0.7010159492492676,0.7013777494430542,68420427
26-Mar-2020 19:52:51.671,0.09190298616886139,33541,68420424,27164,-0.09050562977790833,-0.7010127305984497,0.7013871669769287,68420428
26-Mar-2020 19:52:52.671,0.09188137948513031,33573,68420424,27164,-0.0904766321182251,-0.7010136842727661,0.7013928890228271,68420429
26-Mar-2020 19:52:53.671,0.09185421466827393,33573,68420424,27164,-0.09044227004051208,-0.7010284662246704,0.7013860940933228,68420430
26-Mar-2020 19:52:54.671,0.0918293446302414,33573,68420424,27164,-0.09041993319988251,-0.7010300159454346,0.7013907432556152,68420431
26-Mar-2020 19:52:55.671,0.0917963832616806,33573,68420424,27164,-0.09039561450481415,-0.70102858543396,0.701399564743042,68420432
26-Mar-2020 19:52:56.671,0.09178242087364197,33573,68420424,27164,-0.09037336707115173,-0.7010295391082764,0.7014032602310181,68420433
26-Mar-2020 19:52:57.671,0.09175816178321838,33573,68420424,27164,-0.09034170210361481,-0.701042652130127,0.7013974189758301,68420434
26-Mar-2020 19:52:58.671,0.09172137081623077,33573,68420424,27164,-0.09031757712364197,-0.7010486125946045,0.701399564743042,68420435
26-Mar-2020 19:52:59.671,0.09170037508010864,33573,68420424,27164,-0.09030091762542725,-0.70103919506073,0.701413631439209,68420436
26-Mar-2020 19:53:00.671,0.09167531132698059,33573,68420424,27164,-0.09027306735515594,-0.7010440826416016,0.7014155387878418,68420437
26-Mar-2020 19:53:01.671,0.09165176749229431,33573,68420424,27164,-0.09024100005626678,-0.7010568380355835,0.701410174369812,68420438
26-Mar-2020 19:53:02.671,0.09161904454231262,33573,68420424,27164,-0.09022463858127594,-0.7010535001754761,0.7014199495315552,68420439
26-Mar-2020 19:53:03.671,0.09159839153289795,33573,68420424,27164,-0.09019559621810913,-0.7010505199432373,0.7014293670654297,68420440
26-Mar-2020 19:53:04.671,0.09158001840114594,33573,68420424,27164,-0.09017060697078705,-0.7010543346405029,0.7014310359954834,68420441
26-Mar-2020 19:53:05.671,0.09154869616031647,33573,68420424,27164,-0.09013833105564117,-0.7010669708251953,0.7014267444610596,68420442
26-Mar-2020 19:53:06.671,0.09152717888355255,33573,68420424,27164,-0.09011758863925934,-0.7010668516159058,0.7014323472976685,68420443
26-Mar-2020 19:53:07.671,0.0914953351020813,33573,68420424,27164,-0.09008559584617615,-0.701065182685852,0.7014421224594116,68420444
26-Mar-2020 19:53:08.671,0.09147432446479797,33573,68420424,27164,-0.09006184339523315,-0.7010742425918579,0.7014390230178833,68420445
26-Mar-2020 19:53:09.671,0.09144116938114166,33573,68420424,27164,-0.09004901349544525,-0.7010809183120728,0.7014384269714355,68420446
26-Mar-2020 19:53:10.671,0.09141209721565247,33573,68420424,27164,-0.0900219976902008,-0.7010791301727295,0.7014474868774414,68420447
26-Mar-2020 19:53:11.671,0.0913950502872467,33573,68420424,27164,-0.08999072015285492,-0.7010776996612549,0.7014551162719727,68420448
26-Mar-2020 19:53:12.671,0.09136994183063507,33573,68420424,27164,-0.08996303379535675,-0.7010859251022339,0.7014538049697876,68420449
26-Mar-2020 19:53:13.671,0.09134195744991302,33573,68420424,27164,-0.08994239568710327,-0.7010908126831055,0.7014548778533936,68420450
26-Mar-2020 19:53:14.671,0.0913226455450058,33573,68420424,27164,-0.08990833163261414,-0.7010936737060547,0.7014590501785278,68420451
26-Mar-2020 19:53:15.671,0.09129774570465088,33573,68420424,27164,-0.08988267183303833,-0.7010934352874756,0.7014659643173218,68420452
26-Mar-2020 19:53:16.671,0.09126578271389008,33573,68420424,27164,-0.08985647559165955,-0.7011024951934814,0.7014642953872681,68420453
26-Mar-2020 19:53:17.671,0.09124167263507843,33573,68420424,27164,-0.089835524559021,-0.7011083364486694,0.7014642953872681,68420454
26-Mar-2020 19:53:18.671,0.09121359884738922,33573,68420456,27164,-0.08980517089366913,-0.7011052370071411,0.7014751434326172,68420455
26-Mar-2020 19:53:19.671,0.09119045734405518,33573,68420456,27164,-0.08977824449539185,-0.701108455657959,0.7014780044555664,68420456
26-Mar-2020 19:53:20.671,0.09116342663764954,33573,68420456,27164,-0.08975310623645782,-0.7011196613311768,0.7014734745025635,68420457
26-Mar-2020 19:53:21.671,0.09113441407680511,33573,68420456,27164,-0.0897253155708313,-0.7011246681213379,0.7014758586883545,68420458
26-Mar-2020 19:53:22.671,0.09111571311950684,33573,68420456,27164,-0.08970007300376892,-0.7011200189590454,0.7014861106872559,68420459
26-Mar-2020 19:53:23.671,0.09109219908714294,33573,68420456,27164,-0.08967213332653046,-0.7011219263076782,0.701491117477417,68420460
26-Mar-2020 19:53:24.671,0.09107023477554321,33605,68420456,27164,-0.08964991569519043,-0.7011327743530273,0.7014858722686768,68420461
26-Mar-2020 19:53:25.671,0.09103837609291077,33605,68420456,27164,-0.08962878584861755,-0.7011345624923706,0.7014905214309692,68420462
26-Mar-2020 19:53:26.671,0.09101660549640656,33605,68420456,27164,-0.08959677815437317,-0.7011294364929199,0.7015030384063721,68420463
26-Mar-2020 19:53:27.671,0.09099189937114716,33605,68420456,27164,-0.08958593010902405,-0.7011324167251587,0.7015047073364258,68420464
26-Mar-2020 19:53:28.671,0.0909627228975296,33605,68420456,27164,-0.08955211937427521,-0.7011476755142212,0.7014973163604736,68420465
26-Mar-2020 19:53:29.671,0.09093283116817474,33605,68420456,27164,-0.08953286707401276,-0.701144814491272,0.7015066146850586,68420466
26-Mar-2020 19:53:30.671,0.09091170132160187,33605,68420456,27164,-0.08950312435626984,-0.7011418342590332,0.7015160322189331,68420467
26-Mar-2020 19:53:31.671,0.09087756276130676,33605,68420456,27164,-0.08947695791721344,-0.7011505365371704,0.7015150785446167,68420468
26-Mar-2020 19:53:32.671,0.09085394442081451,33605,68420456,27164,-0.08945269882678986,-0.701158881187439,0.7015129327774048,68420469
26-Mar-2020 19:53:33.671,0.09083278477191925,33605,68420456,27164,-0.0894201248884201,-0.701160192489624,0.7015184164047241,68420470
26-Mar-2020 19:53:34.671,0.09080615639686584,33605,68420456,27164,-0.08939318358898163,-0.7011574506759644,0.7015280723571777,68420471
26-Mar-2020 19:53:35.671,0.09078578650951385,33605,68420456,27164,-0.08937862515449524,-0.7011628150939941,0.7015272378921509,68420472
26-Mar-2020 19:53:36.671,0.0907597541809082,33605,68420456,27164,-0.08934740722179413,-0.7011737823486328,0.7015236616134644,68420473
26-Mar-2020 19:53:37.671,0.09073790907859802,33605,68420456,27164,-0.08932407200336456,-0.7011686563491821,0.701534628868103,68420474
26-Mar-2020 19:53:38.671,0.09071268141269684,33605,68420456,27164,-0.08929446339607239,-0.7011693716049194,0.7015408277511597,68420475
26-Mar-2020 19:53:39.671,0.09068174660205841,33605,68420456,27164,-0.08927786350250244,-0.701180100440979,0.7015364170074463,68420476
26-Mar-2020 19:53:40.671,0.0906493216753006,33605,68420456,27164,-0.08924409747123718,-0.7011876106262207,0.7015372514724731,68420477
26-Mar-2020 19:53:41.671,0.09062626957893372,33605,68420456,27164,-0.08921346068382263,-0.7011799812316895,0.7015516757965088,68420478
26-Mar-2020 19:53:42.671,0.09060336649417877,33605,68420456,27164,-0.08918650448322296,-0.7011862993240356,0.7015517950057983,68420479
26-Mar-2020 19:53:43.671,0.09057538211345673,33605,68420456,27164,-0.08916254341602325,-0.7011971473693848,0.7015477418899536,68420480
26-Mar-2020 19:53:44.671,0.09054912626743317,33605,68420456,27164,-0.0891389548778534,-0.7012006044387817,0.7015506029129028,68420481
26-Mar-2020 19:53:45.671,0.09052963554859161,33605,68420456,27164,-0.08911454677581787,-0.7011953592300415,0.701561689376831,68420482
26-Mar-2020 19:53:46.671,0.09050281345844269,33605,68420456,27164,-0.08908481895923615,-0.701201319694519,0.7015628814697266,68420483
26-Mar-2020 19:53:47.671,0.09047596156597137,33605,68420456,27164,-0.08906376361846924,-0.7012102603912354,0.7015600204467773,68420484
26-Mar-2020 19:53:48.671,0.09044864773750305,33605,68420456,27164,-0.08904075622558594,-0.7012096643447876,0.7015671730041504,68420485
26-Mar-2020 19:53:49.671,0.09042569994926453,33605,68420456,27164,-0.08902046084403992,-0.7012039422988892,0.7015784978866577,68420486
26-Mar-2020 19:53:50.671,0.09040004014968872,33605,68420488,27171,-0.08899419009685516,-0.7012119293212891,0.701576828956604,68420487
26-Mar-2020 19:53:51.671,0.09036855399608612,33605,68420488,27171,-0.08897057175636292,-0.7012226581573486,0.7015731334686279,68420488
26-Mar-2020 19:53:52.671,0.09034284949302673,33605,68420488,27171,-0.08894215524196625,-0.7012182474136353,0.7015844583511353,68420489
26-Mar-2020 19:53:53.671,0.0903232991695404,33605,68420488,27171,-0.08891536295413971,-0.7012178897857666,0.7015906572341919,68420490
26-Mar-2020 19:53:54.671,0.09029580652713776,33605,68420488,27171,-0.08888931572437286,-0.7012276649475098,0.7015877962112427,68420491
26-Mar-2020 19:53:55.671,0.09026870131492615,33605,68420488,27171,-0.08886045217514038,-0.7012360095977783,0.7015864849090576,68420492
26-Mar-2020 19:53:56.671,0.09024988114833832,33637,68420488,27171,-0.08883343636989594,-0.7012319564819336,0.701596736907959,68420493
26-Mar-2020 19:53:57.671,0.0902206301689148,33637,68420488,27171,-0.08880607783794403,-0.7012335062026978,0.7016022205352783,68420494
26-Mar-2020 19:53:58.671,0.09018728137016296,33637,68420488,27171,-0.0887809693813324,-0.7012450695037842,0.7015981674194336,68420495
26-Mar-2020 19:53:59.671,0.09016449749469757,33637,68420488,27171,-0.08875954151153564,-0.7012485265731812,0.7016005516052246,68420496
26-Mar-2020 19:54:00.671,0.09014192223548889,33637,68420488,27171,-0.08873263001441956,-0.701246976852417,0.701608419418335,68420497
26-Mar-2020 19:54:01.671,0.09012199938297272,33637,68420488,27171,-0.08870828151702881,-0.7012488842010498,0.7016117572784424,68420498
26-Mar-2020 19:54:02.671,0.09009218215942383,33637,68420488,27171,-0.08868394792079926,-0.7012602090835571,0.7016074657440186,68420499
26-Mar-2020 19:54:03.671,0.0900629311800003,33637,68420488,27171,-0.08866533637046814,-0.701258659362793,0.7016150951385498,68420500
26-Mar-2020 19:54:04.671,0.09004148840904236,33637,68420488,27171,-0.08862924575805664,-0.701257586479187,0.7016234397888184,68420501
26-Mar-2020 19:54:05.671,0.09001675248146057,33637,68420488,27171,-0.08859995007514954,-0.7012618780136108,0.7016260623931885,68420502
26-Mar-2020 19:54:06.671,0.08998523652553558,33637,68420488,27171,-0.08857986330986023,-0.7012717723846436,0.7016228437423706,68420503
26-Mar-2020 19:54:07.671,0.08996167778968811,33637,68420488,27171,-0.08855554461479187,-0.7012734413146973,0.7016271352767944,68420504
26-Mar-2020 19:54:08.671,0.08994056284427643,33637,68420488,27171,-0.08852612972259521,-0.7012699842453003,0.7016372680664062,68420505
26-Mar-2020 19:54:09.671,0.08991275727748871,33637,68420488,27171,-0.08849950134754181,-0.7012765407562256,0.7016375064849854,68420506
26-Mar-2020 19:54:10.671,0.08988183736801147,33637,68420488,27171,-0.08847589790821075,-0.7012850046157837,0.7016360759735107,68420507
26-Mar-2020 19:54:11.671,0.08985932171344757,33637,68420488,27171,-0.08845537900924683,-0.7012852430343628,0.7016414403915405,68420508
26-Mar-2020 19:54:12.671,0.08983992040157318,33637,68420488,27171,-0.0884278416633606,-0.7012838125228882,0.7016488313674927,68420509
26-Mar-2020 19:54:13.671,0.08980827033519745,33637,68420488,27171,-0.08841156959533691,-0.7012890577316284,0.7016496658325195,68420510
26-Mar-2020 19:54:14.671,0.08977940678596497,33637,68420488,27171,-0.08838602900505066,-0.7012965679168701,0.7016487121582031,68420511
26-Mar-2020 19:54:15.671,0.0897575169801712,33637,68420488,27171,-0.08834964036941528,-0.7012966871261597,0.7016559839248657,68420512
26-Mar-2020 19:54:16.671,0.0897359699010849,33637,68420488,27171,-0.08832262456417084,-0.7012951374053955,0.7016637325286865,68420513
26-Mar-2020 19:54:17.671,0.08970539271831512,33637,68420488,27171,-0.08830058574676514,-0.7013041973114014,0.7016614675521851,68420514
26-Mar-2020 19:54:18.671,0.0896819531917572,33637,68420488,27171,-0.08827276527881622,-0.7013083696365356,0.7016638517379761,68420515
26-Mar-2020 19:54:19.671,0.08965620398521423,33637,68420488,27171,-0.08824621140956879,-0.7013067007064819,0.7016723155975342,68420516
26-Mar-2020 19:54:20.671,0.08963261544704437,33637,68420488,27171,-0.08821804821491241,-0.7013082504272461,0.7016769647598267,68420517
26-Mar-2020 19:54:21.671,0.08960707485675812,33637,68420488,27171,-0.08819791674613953,-0.7013195753097534,0.7016717195510864,68420518
26-Mar-2020 19:54:22.671,0.08957919478416443,33637,68420520,27164,-0.08817429840564728,-0.7013243436813354,0.7016733884811401,68420519
26-Mar-2020 19:54:23.671,0.08955629169940948,33637,68420520,27164,-0.08814838528633118,-0.7013198137283325,0.7016841173171997,68420520
26-Mar-2020 19:54:24.671,0.08953100442886353,33637,68420520,27164,-0.0881195068359375,-0.7013242244720459,0.7016863822937012,68420521
26-Mar-2020 19:54:25.671,0.08950121700763702,33637,68420520,27164,-0.08809490501880646,-0.7013329267501831,0.7016844749450684,68420522
26-Mar-2020 19:54:26.671,0.08947424590587616,33637,68420520,27164,-0.08807072043418884,-0.7013347148895264,0.7016894817352295,68420523
26-Mar-2020 19:54:27.671,0.08945357799530029,33637,68420520,27164,-0.0880403071641922,-0.7013310194015503,0.7016997337341309,68420524
26-Mar-2020 19:54:28.671,0.08942684531211853,33669,68420520,27164,-0.08801962435245514,-0.7013360261917114,0.7017003297805786,68420525
26-Mar-2020 19:54:29.671,0.08939327299594879,33669,68420520,27164,-0.08799239993095398,-0.7013463973999023,0.701697826385498,68420526
26-Mar-2020 19:54:30.671,0.08937014639377594,33669,68420520,27164,-0.0879671573638916,-0.7013460397720337,0.7017041444778442,68420527
26-Mar-2020 19:54:31.671,0.08935025334358215,33669,68420520,27164,-0.08794994652271271,-0.7013392448425293,0.7017157077789307,68420528
26-Mar-2020 19:54:32.671,0.0893210768699646,33669,68420520,27164,-0.08792512118816376,-0.7013466358184814,0.7017152309417725,68420529
26-Mar-2020 19:54:33.671,0.08929364383220673,33669,68420520,27164,-0.08790254592895508,-0.701353907585144,0.7017143964767456,68420530
26-Mar-2020 19:54:34.671,0.08927194774150848,33669,68420520,27164,-0.08787268400192261,-0.7013529539108276,0.7017216682434082,68420531
26-Mar-2020 19:54:35.671,0.0892481654882431,33669,68420520,27164,-0.08783778548240662,-0.70135498046875,0.701727032661438,68420532
26-Mar-2020 19:54:36.671,0.08921408653259277,33669,68420520,27164,-0.0878133773803711,-0.7013647556304932,0.701724648475647,68420533
26-Mar-2020 19:54:37.671,0.089188352227211,33669,68420520,27164,-0.08779086172580719,-0.701372504234314,0.7017230987548828,68420534
26-Mar-2020 19:54:38.671,0.089170441031456,33669,68420520,27164,-0.08776657283306122,-0.7013705968856812,0.7017302513122559,68420535
26-Mar-2020 19:54:39.671,0.08914601802825928,33669,68420520,27164,-0.08773747086524963,-0.7013705968856812,0.7017371654510498,68420536
26-Mar-2020 19:54:40.671,0.089114710688591,33669,68420520,27164,-0.0877143144607544,-0.7013779878616333,0.7017366886138916,68420537
26-Mar-2020 19:54:41.671,0.08908906579017639,33669,68420520,27164,-0.08768784999847412,-0.7013828754425049,0.7017383575439453,68420538
26-Mar-2020 19:54:42.671,0.08906620740890503,33669,68420520,27164,-0.08766849339008331,-0.7013756036758423,0.7017508745193481,68420539
26-Mar-2020 19:54:43.671,0.08903999626636505,33669,68420520,27164,-0.08764231204986572,-0.701377272605896,0.7017557621002197,68420540
26-Mar-2020 19:54:44.671,0.08901353180408478,33669,68420520,27164,-0.08762063086032867,-0.7013896703720093,0.7017494440078735,68420541
26-Mar-2020 19:54:45.671,0.08898915350437164,33669,68420520,27164,-0.08758459985256195,-0.7013955116271973,0.7017511129379272,68420542
26-Mar-2020 19:54:46.671,0.0889662653207779,33669,68420520,27164,-0.0875682532787323,-0.7013869285583496,0.701764702796936,68420543
26-Mar-2020 19:54:47.671,0.08893822133541107,33669,68420520,27164,-0.08753475546836853,-0.7013964653015137,0.7017630338668823,68420544
26-Mar-2020 19:54:48.671,0.0889105498790741,33669,68420520,27164,-0.08750756084918976,-0.7014062404632568,0.7017600536346436,68420545
26-Mar-2020 19:54:49.671,0.08888392150402069,33669,68420520,27164,-0.08748318254947662,-0.7014063596725464,0.7017666101455688,68420546
26-Mar-2020 19:54:50.671,0.08886124193668365,33669,68420520,27164,-0.0874544084072113,-0.7014051675796509,0.7017737627029419,68420547
26-Mar-2020 19:54:51.671,0.08883637189865112,33669,68420520,27164,-0.0874357521533966,-0.7014080286026001,0.7017765045166016,68420548
26-Mar-2020 19:54:52.671,0.08880704641342163,33669,68420520,27164,-0.0874096006155014,-0.7014161348342896,0.7017754316329956,68420549
26-Mar-2020 19:54:53.671,0.08877871930599213,33669,68420520,27164,-0.08738084137439728,-0.7014124393463135,0.7017863988876343,68420550
26-Mar-2020 19:54:54.671,0.08875615894794464,33669,68420552,27164,-0.08735854923725128,-0.7014143466949463,0.7017900943756104,68420551
26-Mar-2020 19:54:55.671,0.08873029053211212,33669,68420552,27164,-0.0873345285654068,-0.7014204263687134,0.7017902135848999,68420552
26-Mar-2020 19:54:56.671,0.08870409429073334,33669,68420552,27164,-0.08731217682361603,-0.7014261484146118,0.7017905712127686,68420553
26-Mar-2020 19:54:57.671,0.08868397772312164,33669,68420552,27164,-0.08727803826332092,-0.7014263868331909,0.7017970085144043,68420554
26-Mar-2020 19:54:58.671,0.08865462243556976,33669,68420552,27164,-0.08725219964981079,-0.701429009437561,0.7018014192581177,68420555
26-Mar-2020 19:54:59.671,0.08862613141536713,33669,68420552,27164,-0.08722633123397827,-0.7014398574829102,0.7017974853515625,68420556
26-Mar-2020 19:55:00.671,0.08860123157501221,33701,68420552,27164,-0.08720290660858154,-0.7014445066452026,0.7017985582351685,68420557
26-Mar-2020 19:55:01.671,0.08857367932796478,33701,68420552,27164,-0.08717222511768341,-0.7014423608779907,0.7018078565597534,68420558
26-Mar-2020 19:55:02.671,0.08855335414409637,33701,68420552,27164,-0.087149977684021,-0.7014424800872803,0.7018131017684937,68420559
26-Mar-2020 19:55:03.671,0.08852533996105194,33701,68420552,27164,-0.08713285624980927,-0.7014482021331787,0.7018133401870728,68420560
26-Mar-2020 19:55:04.671,0.08850221335887909,33701,68420552,27164,-0.08710077404975891,-0.7014542818069458,0.7018141746520996,68420561
26-Mar-2020 19:55:05.671,0.08847980201244354,33701,68420552,27164,-0.08707964420318604,-0.7014497518539429,0.7018241882324219,68420562
26-Mar-2020 19:55:06.671,0.08845202624797821,33701,68420552,27164,-0.08704735338687897,-0.7014566659927368,0.7018247842788696,68420563
26-Mar-2020 19:55:07.671,0.08842189610004425,33701,68420552,27164,-0.08702558279037476,-0.7014632225036621,0.7018246650695801,68420564
26-Mar-2020 19:55:08.671,0.08839954435825348,33701,68420552,27164,-0.08699719607830048,-0.7014660835266113,0.7018282413482666,68420565
26-Mar-2020 19:55:09.671,0.08837437629699707,33701,68420552,27164,-0.08696809411048889,-0.7014648914337158,0.701836347579956,68420566
26-Mar-2020 19:55:10.671,0.08834519982337952,33701,68420552,27164,-0.08694608509540558,-0.7014709711074829,0.7018365859985352,68420567
26-Mar-2020 19:55:11.671,0.08832119405269623,33701,68420552,27164,-0.08692647516727448,-0.7014758586883545,0.7018371820449829,68420568
26-Mar-2020 19:55:12.671,0.08829566836357117,33701,68420552,27164,-0.0868971198797226,-0.7014755010604858,0.701844334602356,68420569
26-Mar-2020 19:55:13.671,0.08827473223209381,33701,68420552,27164,-0.08687269687652588,-0.7014755010604858,0.7018498182296753,68420570
26-Mar-2020 19:55:14.671,0.08824747800827026,33701,68420552,27164,-0.08684846758842468,-0.701482892036438,0.7018488645553589,68420571
26-Mar-2020 19:55:15.671,0.08821883797645569,33701,68420552,27164,-0.0868205577135086,-0.7014886140823364,0.7018502950668335,68420572
26-Mar-2020 19:55:16.671,0.08819609880447388,33701,68420552,27164,-0.08679769933223724,-0.7014877796173096,0.7018568515777588,68420573
26-Mar-2020 19:55:17.671,0.08817139267921448,33701,68420552,27164,-0.08677105605602264,-0.7014869451522827,0.7018640041351318,68420574
26-Mar-2020 19:55:18.671,0.0881430059671402,33701,68420552,27164,-0.0867479145526886,-0.7014936208724976,0.7018638849258423,68420575
26-Mar-2020 19:55:19.671,0.0881161242723465,33701,68420552,27164,-0.08672067523002625,-0.7014989852905273,0.7018654346466064,68420576
26-Mar-2020 19:55:20.671,0.08809727430343628,33701,68420552,27164,-0.08669237792491913,-0.7014985084533691,0.7018712759017944,68420577
26-Mar-2020 19:55:21.671,0.08806747198104858,33701,68420552,27164,-0.08666101098060608,-0.7015054225921631,0.7018723487854004,68420578
26-Mar-2020 19:55:22.671,0.08804048597812653,33701,68420552,27164,-0.08664113283157349,-0.7015111446380615,0.7018723487854004,68420579
26-Mar-2020 19:55:23.671,0.08801817893981934,33701,68420552,27164,-0.08662211894989014,-0.7015112638473511,0.7018773555755615,68420580
26-Mar-2020 19:55:24.671,0.08799430727958679,33701,68420552,27164,-0.08659084141254425,-0.7015107870101929,0.7018847465515137,68420581
26-Mar-2020 19:55:25.671,0.08796654641628265,33701,68420552,27164,-0.08657130599021912,-0.7015131711959839,0.7018883228302002,68420582
26-Mar-2020 19:55:26.671,0.08793589472770691,33701,68420584,27164,-0.08653846383094788,-0.7015234231948853,0.7018858194351196,68420583
26-Mar-2020 19:55:27.671,0.08791562914848328,33701,68420584,27164,-0.08650967478752136,-0.701526403427124,0.7018890380859375,68420584
26-Mar-2020 19:55:28.671,0.08789175748825073,33701,68420584,27164,-0.08648312091827393,-0.7015242576599121,0.701897382736206,68420585
26-Mar-2020 19:55:29.671,0.08786159753799438,33701,68420584,27164,-0.08645802736282349,-0.7015283107757568,0.7019002437591553,68420586
26-Mar-2020 19:55:30.671,0.08783207833766937,33701,68420584,27164,-0.08643007278442383,-0.7015365362167358,0.7018991708755493,68420587
26-Mar-2020 19:55:31.671,0.08780817687511444,33701,68420584,27164,-0.08640550076961517,-0.7015368938446045,0.7019046545028687,68420588
26-Mar-2020 19:55:32.671,0.08778218924999237,33733,68420584,27164,-0.08638162910938263,-0.7015388011932373,0.7019089460372925,68420589
26-Mar-2020 19:55:33.671,0.08775930106639862,33733,68420584,27164,-0.08636130392551422,-0.701541543006897,0.7019116878509521,68420590
26-Mar-2020 19:55:34.671,0.08773401379585266,33733,68420584,27164,-0.08633512258529663,-0.7015480995178223,0.7019116878509521,68420591
26-Mar-2020 19:55:35.671,0.08770570158958435,33733,68420584,27164,-0.0863095074892044,-0.7015478610992432,0.701918363571167,68420592
26-Mar-2020 19:55:36.671,0.08768059313297272,33733,68420584,27164,-0.08628185093402863,-0.7015501260757446,0.7019225358963013,68420593
26-Mar-2020 19:55:37.671,0.08765146136283875,33733,68420584,27164,-0.08625537157058716,-0.7015570402145386,0.7019227743148804,68420594
26-Mar-2020 19:55:38.671,0.08763158321380615,33733,68420584,27164,-0.08623044192790985,-0.7015597820281982,0.7019256353378296,68420595
26-Mar-2020 19:55:39.671,0.08760958909988403,33733,68420584,27164,-0.08619870245456696,-0.701561689376831,0.7019301652908325,68420596
26-Mar-2020 19:55:40.671,0.08758212625980377,33733,68420584,27164,-0.08617693185806274,-0.7015647888183594,0.7019333839416504,68420597
26-Mar-2020 19:55:41.671,0.08755095303058624,33733,68420584,27164,-0.08614976704120636,-0.7015688419342041,0.7019364833831787,68420598
26-Mar-2020 19:55:42.671,0.08752688765525818,33733,68420584,27164,-0.08612790703773499,-0.7015748023986816,0.7019363641738892,68420599
26-Mar-2020 19:55:43.671,0.08750531077384949,33733,68420584,27164,-0.08610254526138306,-0.7015761137008667,0.7019407749176025,68420600
26-Mar-2020 19:55:44.671,0.08747659623622894,33733,68420584,27164,-0.08608032763004303,-0.7015770673751831,0.7019461393356323,68420601
26-Mar-2020 19:55:45.671,0.08744947612285614,33733,68420584,27164,-0.08605356514453888,-0.7015827894210815,0.7019467353820801,68420602
26-Mar-2020 19:55:46.671,0.08742453157901764,33733,68420584,27164,-0.08601944148540497,-0.7015851736068726,0.7019516229629517,68420603
26-Mar-2020 19:55:47.671,0.08740201592445374,33733,68420584,27164,-0.08599372208118439,-0.7015844583511353,0.701958417892456,68420604
26-Mar-2020 19:55:48.671,0.08736976981163025,33733,68420584,27164,-0.0859687477350235,-0.7015893459320068,0.7019604444503784,68420605
26-Mar-2020 19:55:49.671,0.08734259009361267,33733,68420584,27164,-0.08594188094139099,-0.701595664024353,0.7019610404968262,68420606
26-Mar-2020 19:55:50.671,0.08731922507286072,33733,68420584,27164,-0.08591756224632263,-0.70159912109375,0.7019633054733276,68420607
26-Mar-2020 19:55:51.671,0.0872969925403595,33733,68420584,27164,-0.08589580655097961,-0.7015994787216187,0.7019685506820679,68420608
26-Mar-2020 19:55:52.671,0.0872686505317688,33733,68420584,27164,-0.08587437868118286,-0.7016055583953857,0.7019685506820679,68420609
26-Mar-2020 19:55:53.671,0.0872466117143631,33733,68420584,27164,-0.08584564924240112,-0.7016105651855469,0.7019697427749634,68420610
26-Mar-2020 19:55:54.671,0.08722490072250366,33733,68420584,27164,-0.08581717312335968,-0.7016113996505737,0.7019751071929932,68420611
26-Mar-2020 19:55:55.671,0.08719733357429504,33733,68420584,27164,-0.0857924222946167,-0.7016124725341797,0.7019805908203125,68420612
26-Mar-2020 19:55:56.671,0.08716972172260284,33733,68420584,27164,-0.08577318489551544,-0.7016124725341797,0.7019864320755005,68420613
26-Mar-2020 19:55:57.671,0.08714824914932251,33733,68420584,27164,-0.08574986457824707,-0.701616644859314,0.7019873857498169,68420614
26-Mar-2020 19:55:58.671,0.08711801469326019,33733,68420616,27164,-0.08571979403495789,-0.7016175985336304,0.7019940614700317,68420615
26-Mar-2020 19:55:59.671,0.08709295094013214,33733,68420616,27164,-0.08569057285785675,-0.7016266584396362,0.7019917964935303,68420616
26-Mar-2020 19:56:00.671,0.0870639830827713,33733,68420616,27164,-0.08567094802856445,-0.7016265392303467,0.7019978761672974,68420617
26-Mar-2020 19:56:01.671,0.08704355359077454,33733,68420616,27164,-0.0856422483921051,-0.7016308307647705,0.7019994258880615,68420618
26-Mar-2020 19:56:02.671,0.08701963722705841,33733,68420616,27164,-0.08561329543590546,-0.701636552810669,0.7020002603530884,68420619
26-Mar-2020 19:56:03.671,0.08699283003807068,33733,68420616,27164,-0.08558785915374756,-0.7016396522521973,0.7020037174224854,68420620
26-Mar-2020 19:56:04.671,0.08696646988391876,33765,68420616,27164,-0.08556137979030609,-0.701643705368042,0.7020061016082764,68420621
26-Mar-2020 19:56:05.671,0.08694097399711609,33765,68420616,27164,-0.08553080260753632,-0.7016441822052002,0.7020126581192017,68420622
26-Mar-2020 19:56:06.671,0.0869162529706955,33765,68420616,27164,-0.08551430702209473,-0.7016446590423584,0.7020173072814941,68420623
26-Mar-2020 19:56:07.671,0.08688877522945404,33765,68420616,27164,-0.08549155294895172,-0.701646089553833,0.7020218372344971,68420624
26-Mar-2020 19:56:08.671,0.08686667680740356,33765,68420616,27164,-0.08545719087123871,-0.701653242111206,0.7020218372344971,68420625
26-Mar-2020 19:56:09.671,0.0868406742811203,33765,68420616,27164,-0.08543574810028076,-0.7016555070877075,0.7020254135131836,68420626
26-Mar-2020 19:56:10.671,0.08681172132492065,33765,68420616,27164,-0.08540253341197968,-0.7016592025756836,0.7020289897918701,68420627
26-Mar-2020 19:56:11.671,0.08678111433982849,33765,68420616,27164,-0.08538231253623962,-0.7016650438308716,0.7020295858383179,68420628
26-Mar-2020 19:56:12.671,0.08675861358642578,33765,68420616,27164,-0.0853593498468399,-0.7016679048538208,0.7020323276519775,68420629
26-Mar-2020 19:56:13.671,0.08673779666423798,33765,68420616,27164,-0.08533459901809692,-0.7016696929931641,0.7020361423492432,68420630
26-Mar-2020 19:56:14.671,0.08671310544013977,33765,68420616,27164,-0.08531387150287628,-0.7016729116439819,0.7020382881164551,68420631
26-Mar-2020 19:56:15.671,0.08668471872806549,33765,68420616,27164,-0.0852832943201065,-0.7016756534576416,0.7020429372787476,68420632
26-Mar-2020 19:56:16.671,0.08666323125362396,33765,68420616,27164,-0.08525910973548889,-0.701675295829773,0.7020490169525146,68420633
26-Mar-2020 19:56:17.671,0.08663859963417053,33765,68420616,27164,-0.08522483706474304,-0.7016811370849609,0.7020505666732788,68420634
26-Mar-2020 19:56:18.671,0.08661060035228729,33765,68420616,27164,-0.08520640432834625,-0.7016808986663818,0.7020560503005981,68420635
26-Mar-2020 19:56:19.671,0.08658729493618011,33765,68420616,27164,-0.08517634868621826,-0.7016879320144653,0.7020555734634399,68420636
26-Mar-2020 19:56:20.671,0.08656260371208191,33765,68420616,27164,-0.08515383303165436,-0.7016905546188354,0.7020586729049683,68420637
26-Mar-2020 19:56:21.671,0.08653722703456879,33765,68420616,27164,-0.08512361347675323,-0.7016959190368652,0.702060341835022,68420638
26-Mar-2020 19:56:22.671,0.08650842308998108,33765,68420616,27164,-0.08510245382785797,-0.7016997337341309,0.7020626068115234,68420639
26-Mar-2020 19:56:23.671,0.08648252487182617,33765,68420616,27164,-0.08507853746414185,-0.7017028331756592,0.7020655870437622,68420640
26-Mar-2020 19:56:24.671,0.08645565807819366,33765,68420616,27164,-0.08505235612392426,-0.7017037868499756,0.7020710706710815,68420641
26-Mar-2020 19:56:25.671,0.08643338084220886,33765,68420616,27164,-0.08503049612045288,-0.7017033100128174,0.7020769119262695,68420642
26-Mar-2020 19:56:26.671,0.08640792965888977,33765,68420616,27164,-0.08500321209430695,-0.7017084360122681,0.7020783424377441,68420643
26-Mar-2020 19:56:27.671,0.08638408780097961,33765,68420616,27164,-0.08497773110866547,-0.7017092704772949,0.7020834684371948,68420644
26-Mar-2020 19:56:28.671,0.0863594263792038,33765,68420616,27164,-0.08495335280895233,-0.7017102241516113,0.7020883560180664,68420645
26-Mar-2020 19:56:29.671,0.08633077144622803,33765,68420616,27164,-0.08492046594619751,-0.7017199993133545,0.702086329460144,68420646
26-Mar-2020 19:56:30.671,0.08630499243736267,33765,68420648,27158,-0.08489863574504852,-0.7017236948013306,0.7020883560180664,68420647
26-Mar-2020 19:56:31.671,0.08627782762050629,33765,68420648,27158,-0.0848713219165802,-0.7017247676849365,0.7020940780639648,68420648
26-Mar-2020 19:56:32.671,0.08625398576259613,33765,68420648,27158,-0.08484743535518646,-0.7017279863357544,0.7020964622497559,68420649
26-Mar-2020 19:56:33.671,0.08622893691062927,33765,68420648,27158,-0.08481338620185852,-0.7017358541488647,0.7020958662033081,68420650
26-Mar-2020 19:56:34.671,0.08619821071624756,33765,68420648,27158,-0.08479370176792145,-0.701738715171814,0.7020992040634155,68420651
26-Mar-2020 19:56:35.671,0.08617563545703888,33765,68420648,27158,-0.08476819097995758,-0.7017383575439453,0.7021052837371826,68420652
26-Mar-2020 19:56:36.671,0.08615541458129883,33797,68420648,27158,-0.08474673330783844,-0.7017383575439453,0.7021104097366333,68420653
26-Mar-2020 19:56:37.671,0.0861295759677887,33797,68420648,27158,-0.08472400903701782,-0.7017462253570557,0.7021085023880005,68420654
26-Mar-2020 19:56:38.671,0.08609890937805176,33797,68420648,27158,-0.08470335602760315,-0.7017464637756348,0.702114462852478,68420655
26-Mar-2020 19:56:39.671,0.08607970178127289,33797,68420648,27158,-0.08467236161231995,-0.7017464637756348,0.7021205425262451,68420656
26-Mar-2020 19:56:40.671,0.08605349063873291,33797,68420648,27158,-0.08463220298290253,-0.7017555236816406,0.7021197080612183,68420657
26-Mar-2020 19:56:41.671,0.0860266387462616,33797,68420648,27158,-0.08461728692054749,-0.7017568349838257,0.7021235227584839,68420658
26-Mar-2020 19:56:42.671,0.08600157499313354,33797,68420648,27158,-0.08459462225437164,-0.701754093170166,0.702131986618042,68420659
26-Mar-2020 19:56:43.671,0.08597463369369507,33797,68420648,27158,-0.08455514907836914,-0.7017601728439331,0.7021338939666748,68420660
26-Mar-2020 19:56:44.671,0.08594825863838196,33797,68420648,27158,-0.08453281223773956,-0.7017693519592285,0.702130913734436,68420661
26-Mar-2020 19:56:45.671,0.08591853082180023,33797,68420648,27158,-0.08451129496097565,-0.7017712593078613,0.7021352052688599,68420662
26-Mar-2020 19:56:46.671,0.08589358627796173,33797,68420648,27158,-0.08448770642280579,-0.7017709016799927,0.7021409273147583,68420663
26-Mar-2020 19:56:47.671,0.08587123453617096,33797,68420648,27158,-0.084461510181427,-0.7017745971679688,0.7021431922912598,68420664
26-Mar-2020 19:56:48.671,0.08584393560886383,33797,68420648,27158,-0.0844297707080841,-0.7017821073532104,0.7021430730819702,68420665
26-Mar-2020 19:56:49.672,0.08582039177417755,33797,68420648,27158,-0.08441470563411713,-0.701781153678894,0.7021486759185791,68420666
26-Mar-2020 19:56:50.672,0.08579592406749725,33797,68420648,27158,-0.08438999950885773,-0.7017817497253418,0.7021539211273193,68420667
26-Mar-2020 19:56:51.672,0.08577683568000793,33797,68420648,27158,-0.08435901999473572,-0.7017848491668701,0.7021570205688477,68420668
26-Mar-2020 19:56:52.672,0.08574178814888,33797,68420648,27158,-0.08432823419570923,-0.7017943859100342,0.702155351638794,68420669
26-Mar-2020 19:56:53.672,0.08571323752403259,33797,68420648,27158,-0.0843067616224289,-0.7017966508865356,0.7021591663360596,68420670
26-Mar-2020 19:56:54.672,0.08568955957889557,33797,68420648,27158,-0.08427958190441132,-0.7017967700958252,0.7021652460098267,68420671
26-Mar-2020 19:56:55.672,0.08566661179065704,33797,68420648,27158,-0.08424685895442963,-0.7018018960952759,0.7021667957305908,68420672
26-Mar-2020 19:56:56.672,0.08564166724681854,33797,68420648,27158,-0.08422353863716125,-0.7018066644668579,0.7021679878234863,68420673
26-Mar-2020 19:56:57.672,0.08561521768569946,33797,68420648,27158,-0.08420327305793762,-0.7018053531646729,0.7021746635437012,68420674
26-Mar-2020 19:56:58.672,0.08558979630470276,33797,68420648,27158,-0.0841761976480484,-0.7018072605133057,0.7021791934967041,68420675
26-Mar-2020 19:56:59.672,0.08556444942951202,33797,68420648,27158,-0.08414672315120697,-0.7018133401870728,0.7021796703338623,68420676
26-Mar-2020 19:57:00.672,0.08554011583328247,33797,68420648,27158,-0.08412691950798035,-0.7018190622329712,0.7021794319152832,68420677
26-Mar-2020 19:57:01.672,0.08550728857517242,33797,68420648,27158,-0.0841035395860672,-0.7018204927444458,0.702184796333313,68420678
26-Mar-2020 19:57:02.672,0.08548623323440552,33797,68420680,27158,-0.08407211303710938,-0.7018234729766846,0.70218825340271,68420679
26-Mar-2020 19:57:03.672,0.08546049892902374,33797,68420680,27158,-0.0840441882610321,-0.7018282413482666,0.7021896839141846,68420680
26-Mar-2020 19:57:04.672,0.08543102443218231,33797,68420680,27158,-0.08402185142040253,-0.701831579208374,0.7021929025650024,68420681
26-Mar-2020 19:57:05.672,0.08540749549865723,33797,68420680,27158,-0.083992138504982,-0.7018299102783203,0.7022010087966919,68420682
26-Mar-2020 19:57:06.672,0.08539032936096191,33797,68420680,27158,-0.08397206664085388,-0.7018294334411621,0.7022058963775635,68420683
26-Mar-2020 19:57:07.672,0.08536466956138611,33797,68420680,27158,-0.08395232260227203,-0.7018358707427979,0.7022048234939575,68420684
26-Mar-2020 19:57:08.672,0.08533553779125214,33829,68420680,27158,-0.08393104374408722,-0.701839804649353,0.7022073268890381,68420685
26-Mar-2020 19:57:09.672,0.08531185984611511,33829,68420680,27158,-0.08390037715435028,-0.7018399238586426,0.7022136449813843,68420686
26-Mar-2020 19:57:10.672,0.08528657257556915,33829,68420680,27158,-0.08387057483196259,-0.7018445730209351,0.7022156715393066,68420687
26-Mar-2020 19:57:11.672,0.08526107668876648,33829,68420680,27158,-0.08384482562541962,-0.7018543481826782,0.7022117376327515,68420688
26-Mar-2020 19:57:12.672,0.08523440361022949,33829,68420680,27158,-0.08382315933704376,-0.7018575668334961,0.7022143602371216,68420689
26-Mar-2020 19:57:13.672,0.085209921002388,33829,68420680,27158,-0.08378876745700836,-0.701857328414917,0.7022218704223633,68420690
26-Mar-2020 19:57:14.672,0.08517856895923615,33829,68420680,27158,-0.08376280963420868,-0.701858401298523,0.7022274732589722,68420691
26-Mar-2020 19:57:15.672,0.08515287935733795,33829,68420680,27158,-0.08374573290348053,-0.7018660306930542,0.7022252082824707,68420692
26-Mar-2020 19:57:16.672,0.08512988686561584,33829,68420680,27158,-0.0837194174528122,-0.7018686532974243,0.7022284269332886,68420693
26-Mar-2020 19:57:17.672,0.08510494232177734,33829,68420680,27158,-0.083696648478508,-0.7018643617630005,0.7022383213043213,68420694
26-Mar-2020 19:57:18.672,0.08507904410362244,33829,68420680,27158,-0.08366267383098602,-0.7018700838088989,0.7022398710250854,68420695
26-Mar-2020 19:57:19.672,0.08505122363567352,33829,68420680,27158,-0.08363655209541321,-0.7018786668777466,0.7022377252578735,68420696
26-Mar-2020 19:57:20.672,0.08502982556819916,33829,68420680,27158,-0.08361971378326416,-0.7018775939941406,0.7022435665130615,68420697
26-Mar-2020 19:57:21.672,0.08500717580318451,33829,68420680,27158,-0.08358879387378693,-0.701878547668457,0.7022488117218018,68420698
26-Mar-2020 19:57:22.672,0.08497980237007141,33829,68420680,27158,-0.08356471359729767,-0.7018847465515137,0.7022489309310913,68420699
26-Mar-2020 19:57:23.672,0.0849466472864151,33829,68420680,27158,-0.08354038000106812,-0.7018924951553345,0.7022479772567749,68420700
26-Mar-2020 19:57:24.672,0.08492183685302734,33829,68420680,27158,-0.08351470530033112,-0.70189368724823,0.7022528648376465,68420701
26-Mar-2020 19:57:25.672,0.08489347994327545,33829,68420680,27158,-0.08348381519317627,-0.7018920183181763,0.7022618055343628,68420702
26-Mar-2020 19:57:26.672,0.08487096428871155,33829,68420680,27158,-0.08346004784107208,-0.7018969058990479,0.7022624015808105,68420703
26-Mar-2020 19:57:27.672,0.08484655618667603,33829,68420680,27158,-0.08344152569770813,-0.7019014358520508,0.7022628784179688,68420704
26-Mar-2020 19:57:28.672,0.08482438325881958,33829,68420680,27158,-0.08341443538665771,-0.7018988132476807,0.702271580696106,68420705
26-Mar-2020 19:57:29.672,0.08479657769203186,33829,68420680,27158,-0.08338601887226105,-0.7018996477127075,0.7022775411605835,68420706
26-Mar-2020 19:57:30.672,0.08477018773555756,33829,68420680,27158,-0.08336083590984344,-0.7019083499908447,0.7022749185562134,68420707
26-Mar-2020 19:57:31.672,0.08474458754062653,33829,68420680,27158,-0.08333820104598999,-0.7019143104553223,0.7022746801376343,68420708
26-Mar-2020 19:57:32.672,0.08472084999084473,33829,68420680,27158,-0.08330890536308289,-0.7019153833389282,0.7022801637649536,68420709
26-Mar-2020 19:57:33.672,0.08469696342945099,33829,68420680,27158,-0.08328481018543243,-0.7019156217575073,0.7022855281829834,68420710
26-Mar-2020 19:57:34.672,0.08466529846191406,33829,68420712,27164,-0.08325643837451935,-0.7019274234771729,0.7022809982299805,68420711
26-Mar-2020 19:57:35.672,0.08463376760482788,33829,68420712,27164,-0.08322915434837341,-0.7019305229187012,0.7022850513458252,68420712
26-Mar-2020 19:57:36.672,0.08461062610149384,33829,68420712,27164,-0.08319644629955292,-0.7019232511520386,0.7022987604141235,68420713
26-Mar-2020 19:57:37.672,0.08458898961544037,33829,68420712,27164,-0.08317187428474426,-0.7019293308258057,0.7022985219955444,68420714
26-Mar-2020 19:57:38.672,0.08456790447235107,33829,68420712,27164,-0.08315987884998322,-0.7019367218017578,0.7022949457168579,68420715
26-Mar-2020 19:57:39.672,0.0845378190279007,33829,68420712,27164,-0.08313576877117157,-0.7019381523132324,0.702299952507019,68420716
26-Mar-2020 19:57:40.672,0.08451718091964722,33861,68420712,27164,-0.08310987055301666,-0.7019330263137817,0.7023104429244995,68420717
26-Mar-2020 19:57:41.672,0.08449077606201172,33861,68420712,27164,-0.08308146893978119,-0.701940655708313,0.7023094892501831,68420718
26-Mar-2020 19:57:42.672,0.08446446061134338,33861,68420712,27164,-0.08306074142456055,-0.701949954032898,0.7023060321807861,68420719
26-Mar-2020 19:57:43.672,0.08443686366081238,33861,68420712,27164,-0.08302822709083557,-0.7019494771957397,0.7023134231567383,68420720
26-Mar-2020 19:57:44.672,0.08441250026226044,33861,68420712,27164,-0.08300474286079407,-0.7019449472427368,0.7023237943649292,68420721
26-Mar-2020 19:57:45.672,0.08438737690448761,33861,68420712,27164,-0.0829719603061676,-0.7019563913345337,0.7023192644119263,68420722
26-Mar-2020 19:57:46.672,0.0843551903963089,33861,68420712,27164,-0.0829543024301529,-0.7019619941711426,0.7023197412490845,68420723
26-Mar-2020 19:57:47.672,0.08433018624782562,33861,68420712,27164,-0.08293497562408447,-0.701960563659668,0.7023264169692993,68420724
26-Mar-2020 19:57:48.672,0.0843057781457901,33861,68420712,27164,-0.08290168642997742,-0.7019600868225098,0.7023333311080933,68420725
26-Mar-2020 19:57:49.672,0.0842793732881546,33861,68420712,27164,-0.08287668228149414,-0.701968789100647,0.7023311853408813,68420726
26-Mar-2020 19:57:50.672,0.08425736427307129,33861,68420712,27164,-0.082855224609375,-0.7019752264022827,0.7023293972015381,68420727
26-Mar-2020 19:57:51.672,0.08422978222370148,33861,68420712,27164,-0.08281949162483215,-0.7019721269607544,0.7023402452468872,68420728
26-Mar-2020 19:57:52.672,0.08420838415622711,33861,68420712,27164,-0.0827898234128952,-0.7019715309143066,0.7023468017578125,68420729
26-Mar-2020 19:57:53.672,0.08418013155460358,33861,68420712,27164,-0.08276611566543579,-0.7019838094711304,0.702340841293335,68420730
26-Mar-2020 19:57:54.672,0.08414866030216217,33861,68420712,27164,-0.08274953067302704,-0.7019894123077393,0.7023409605026245,68420731
26-Mar-2020 19:57:55.672,0.08412183821201324,33861,68420712,27164,-0.08272017538547516,-0.701985239982605,0.7023519277572632,68420732
26-Mar-2020 19:57:56.672,0.08409886062145233,33861,68420712,27164,-0.082689568400383,-0.7019894123077393,0.7023540735244751,68420733
26-Mar-2020 19:57:57.672,0.0840749442577362,33861,68420712,27164,-0.08266648650169373,-0.7019973993301392,0.7023516893386841,68420734
26-Mar-2020 19:57:58.672,0.0840446949005127,33861,68420712,27164,-0.08265101909637451,-0.7019971609115601,0.7023574113845825,68420735
26-Mar-2020 19:57:59.672,0.08402557671070099,33861,68420712,27164,-0.08262237906455994,-0.7019938230514526,0.7023664712905884,68420736
26-Mar-2020 19:58:00.672,0.08400191366672516,33861,68420712,27164,-0.08258494734764099,-0.702000617980957,0.7023664712905884,68420737
26-Mar-2020 19:58:01.672,0.08397167921066284,33861,68420712,27164,-0.08256910741329193,-0.7020080089569092,0.7023648023605347,68420738
26-Mar-2020 19:58:02.672,0.08394651114940643,33861,68420712,27164,-0.08254486322402954,-0.7020107507705688,0.702367901802063,68420739
26-Mar-2020 19:58:03.672,0.08392047882080078,33861,68420712,27164,-0.08251214027404785,-0.7020090818405151,0.7023766040802002,68420740
26-Mar-2020 19:58:04.672,0.08389700949192047,33861,68420712,27164,-0.08248603343963623,-0.7020144462585449,0.7023769617080688,68420741
26-Mar-2020 19:58:05.672,0.08386699855327606,33861,68420712,27164,-0.08246320486068726,-0.7020212411880493,0.7023766040802002,68420742
26-Mar-2020 19:58:06.672,0.08384045958518982,33861,68420744,27171,-0.08243796229362488,-0.7020231485366821,0.7023807764053345,68420743
26-Mar-2020 19:58:07.672,0.08381827175617218,33861,68420744,27171,-0.08240494132041931,-0.7020225524902344,0.7023880481719971,68420744
26-Mar-2020 19:58:08.672,0.08379757404327393,33861,68420744,27171,-0.0823879987001419,-0.7020232677459717,0.7023918628692627,68420745
26-Mar-2020 19:58:09.672,0.08376666903495789,33861,68420744,27171,-0.08236828446388245,-0.7020328044891357,0.7023880481719971,68420746
26-Mar-2020 19:58:10.672,0.0837436318397522,33861,68420744,27171,-0.08234192430973053,-0.7020307779312134,0.7023961544036865,68420747
26-Mar-2020 19:58:11.672,0.08371847867965698,33861,68420744,27171,-0.08231517672538757,-0.7020281553268433,0.7024048566818237,68420748
26-Mar-2020 19:58:12.672,0.08369538187980652,33893,68420744,27171,-0.08229249715805054,-0.7020362615585327,0.7024017572402954,68420749
26-Mar-2020 19:58:13.672,0.08366312086582184,33893,68420744,27171,-0.08226153254508972,-0.7020474672317505,0.7023983001708984,68420750
26-Mar-2020 19:58:14.672,0.08363530039787292,33893,68420744,27171,-0.08223442733287811,-0.7020429372787476,0.7024093866348267,68420751
26-Mar-2020 19:58:15.672,0.08362112939357758,33893,68420744,27171,-0.08220560848712921,-0.702041745185852,0.7024157047271729,68420752
26-Mar-2020 19:58:16.672,0.08358994126319885,33893,68420744,27171,-0.08218216896057129,-0.7020512819290161,0.7024123668670654,68420753
26-Mar-2020 19:58:17.672,0.08356174826622009,33893,68420744,27171,-0.08216364681720734,-0.7020581960678101,0.7024112939834595,68420754
26-Mar-2020 19:58:18.672,0.08353431522846222,33893,68420744,27171,-0.08213204145431519,-0.7020565271377563,0.7024198770523071,68420755
26-Mar-2020 19:58:19.672,0.08351363241672516,33893,68420744,27171,-0.0821077972650528,-0.7020554542541504,0.7024259567260742,68420756
26-Mar-2020 19:58:20.672,0.08348824083805084,33893,68420744,27171,-0.08208572864532471,-0.7020611763000488,0.7024260759353638,68420757
26-Mar-2020 19:58:21.672,0.08346070349216461,33893,68420744,27171,-0.08206239342689514,-0.7020663022994995,0.7024269104003906,68420758
26-Mar-2020 19:58:22.672,0.08343850076198578,33893,68420744,27171,-0.08203323185443878,-0.7020609378814697,0.702438235282898,68420759
26-Mar-2020 19:58:23.672,0.08341193199157715,33893,68420744,27171,-0.08200778067111969,-0.702064037322998,0.7024410963058472,68420760
26-Mar-2020 19:58:24.672,0.08338527381420135,33893,68420744,27171,-0.0819898396730423,-0.7020732164382935,0.7024374008178711,68420761
26-Mar-2020 19:58:25.672,0.0833568274974823,33893,68420744,27171,-0.0819571316242218,-0.7020814418792725,0.7024359703063965,68420762
26-Mar-2020 19:58:26.672,0.08333462476730347,33893,68420744,27171,-0.08193343877792358,-0.7020761966705322,0.7024465799331665,68420763
26-Mar-2020 19:58:27.672,0.08331234753131866,33893,68420744,27171,-0.0819057822227478,-0.7020795345306396,0.7024492025375366,68420764
26-Mar-2020 19:58:28.672,0.0832805186510086,33893,68420744,27171,-0.08188100159168243,-0.7020915746688843,0.7024439573287964,68420765
26-Mar-2020 19:58:29.672,0.08326037228107452,33893,68420744,27171,-0.08185257017612457,-0.7020926475524902,0.7024484872817993,68420766
26-Mar-2020 19:58:30.672,0.08323372900485992,33893,68420744,27171,-0.0818215161561966,-0.7020860910415649,0.702461838722229,68420767
26-Mar-2020 19:58:31.672,0.08320590853691101,33893,68420744,27171,-0.08179524540901184,-0.7020934820175171,0.7024608850479126,68420768
26-Mar-2020 19:58:32.672,0.08318069577217102,33893,68420744,27171,-0.08177857100963593,-0.7021034955978394,0.702455997467041,68420769
26-Mar-2020 19:58:33.672,0.08315525949001312,33893,68420744,27171,-0.08175766468048096,-0.7020995616912842,0.7024654150009155,68420770
26-Mar-2020 19:58:34.672,0.08312998712062836,33893,68420744,27171,-0.08173015713691711,-0.7020951509475708,0.7024757862091064,68420771
26-Mar-2020 19:58:35.672,0.08310490846633911,33893,68420744,27171,-0.08170653879642487,-0.7021039724349976,0.7024728059768677,68420772
26-Mar-2020 19:58:36.672,0.08307275176048279,33893,68420744,27171,-0.08168034255504608,-0.7021172046661377,0.7024663686752319,68420773
26-Mar-2020 19:58:37.672,0.08305183053016663,33893,68420744,27171,-0.0816517174243927,-0.702112078666687,0.7024773359298706,68420774
26-Mar-2020 19:58:38.672,0.0830288976430893,33893,68420776,27164,-0.08162364363670349,-0.7021093368530273,0.7024860382080078,68420775
26-Mar-2020 19:58:39.672,0.08300372958183289,33893,68420776,27164,-0.08159175515174866,-0.7021195888519287,0.7024825811386108,68420776
26-Mar-2020 19:58:40.672,0.08297447860240936,33893,68420776,27164,-0.08156637847423553,-0.7021292448043823,0.7024791240692139,68420777
26-Mar-2020 19:58:41.672,0.08295133709907532,33893,68420776,27164,-0.08154337108135223,-0.7021270990371704,0.7024868726730347,68420778
26-Mar-2020 19:58:42.672,0.082924485206604,33893,68420776,27164,-0.08152030408382416,-0.7021206617355347,0.7024991512298584,68420779
26-Mar-2020 19:58:43.672,0.08290274441242218,33893,68420776,27164,-0.08149872720241547,-0.7021290063858032,0.7024959325790405,68420780
26-Mar-2020 19:58:44.672,0.08287578821182251,33925,68420776,27164,-0.08146731555461884,-0.7021379470825195,0.7024936676025391,68420781
26-Mar-2020 19:58:45.672,0.08284848928451538,33925,68420776,27164,-0.08144485950469971,-0.7021312713623047,0.7025063037872314,68420782
26-Mar-2020 19:58:46.672,0.0828227549791336,33925,68420776,27164,-0.08141589164733887,-0.7021337747573853,0.7025101184844971,68420783
26-Mar-2020 19:58:47.672,0.08278904855251312,33925,68420776,27164,-0.08139334619045258,-0.7021455764770508,0.7025048732757568,68420784
26-Mar-2020 19:58:48.672,0.08276700973510742,33925,68420776,27164,-0.08136998116970062,-0.7021492719650269,0.7025065422058105,68420785
26-Mar-2020 19:58:49.672,0.08274193108081818,33925,68420776,27164,-0.0813395231962204,-0.7021448612213135,0.7025175094604492,68420786
26-Mar-2020 19:58:50.672,0.08271840214729309,33925,68420776,27164,-0.0813179612159729,-0.7021470069885254,0.7025207281112671,68420787
26-Mar-2020 19:58:51.672,0.0826934278011322,33925,68420776,27164,-0.08129458129405975,-0.7021578550338745,0.7025156021118164,68420788
26-Mar-2020 19:58:52.672,0.08266542851924896,33925,68420776,27164,-0.08126939833164215,-0.7021608352661133,0.7025189399719238,68420789
26-Mar-2020 19:58:53.672,0.08264175057411194,33925,68420776,27164,-0.08123661577701569,-0.7021547555923462,0.7025312185287476,68420790
26-Mar-2020 19:58:54.672,0.08261935412883759,33925,68420776,27164,-0.08120867609977722,-0.7021613121032715,0.7025305032730103,68420791
26-Mar-2020 19:58:55.672,0.082588791847229,33925,68420776,27164,-0.0811859518289566,-0.7021721601486206,0.7025258541107178,68420792
26-Mar-2020 19:58:56.672,0.08256298303604126,33925,68420776,27164,-0.08116458356380463,-0.7021716833114624,0.7025319337844849,68420793
26-Mar-2020 19:58:57.672,0.08253954350948334,33925,68420776,27164,-0.08113269507884979,-0.7021670341491699,0.7025430202484131,68420794
26-Mar-2020 19:58:58.672,0.08250685036182404,33925,68420776,27164,-0.08110803365707397,-0.7021747827529907,0.7025418281555176,68420795
26-Mar-2020 19:58:59.672,0.08248230814933777,33925,68420776,27164,-0.08108574151992798,-0.7021851539611816,0.702536940574646,68420796
26-Mar-2020 19:59:00.672,0.08245477080345154,33925,68420776,27164,-0.08105553686618805,-0.702185869216919,0.7025429010391235,68420797
26-Mar-2020 19:59:01.672,0.08243665099143982,33925,68420776,27164,-0.08103394508361816,-0.7021784782409668,0.7025551795959473,68420798
26-Mar-2020 19:59:02.672,0.08241190016269684,33925,68420776,27164,-0.08100779354572296,-0.7021869421005249,0.7025521993637085,68420799
26-Mar-2020 19:59:03.672,0.08238351345062256,33925,68420776,27164,-0.0809878408908844,-0.7021961212158203,0.7025488615036011,68420800
26-Mar-2020 19:59:04.672,0.08235669136047363,33925,68420776,27164,-0.08096276223659515,-0.7021937370300293,0.7025573253631592,68420801
26-Mar-2020 19:59:05.672,0.08233240246772766,33925,68420776,27164,-0.0809328705072403,-0.7021893262863159,0.7025680541992188,68420802
26-Mar-2020 19:59:06.672,0.08230483531951904,33925,68420776,27164,-0.08091342449188232,-0.7021981477737427,0.7025647163391113,68420803
26-Mar-2020 19:59:07.672,0.08227993547916412,33925,68420776,27164,-0.08088314533233643,-0.702208399772644,0.7025607824325562,68420804
26-Mar-2020 19:59:08.672,0.0822540819644928,33925,68420776,27164,-0.08085253834724426,-0.7022044658660889,0.7025712728500366,68420805
26-Mar-2020 19:59:09.672,0.08223295211791992,33925,68420776,27164,-0.08082878589630127,-0.7022027969360352,0.7025783061981201,68420806
26-Mar-2020 19:59:10.672,0.0822003185749054,33925,68420808,27158,-0.08081167936325073,-0.7022110223770142,0.7025758028030396,68420807
26-Mar-2020 19:59:11.672,0.08217516541481018,33925,68420808,27158,-0.08077961206436157,-0.7022217512130737,0.7025717496871948,68420808
26-Mar-2020 19:59:12.672,0.08215153217315674,33925,68420808,27158,-0.08074718713760376,-0.7022179365158081,0.7025821208953857,68420809
26-Mar-2020 19:59:13.672,0.0821278989315033,33925,68420808,27158,-0.08072906732559204,-0.7022165060043335,0.7025880813598633,68420810
26-Mar-2020 19:59:14.672,0.08209817111492157,33925,68420808,27158,-0.08069492876529694,-0.7022312879562378,0.7025806903839111,68420811
26-Mar-2020 19:59:15.672,0.08208096027374268,33925,68420808,27158,-0.08067628741264343,-0.7022346258163452,0.702581524848938,68420812
26-Mar-2020 19:59:16.672,0.08205157518386841,33957,68420808,27158,-0.08064532279968262,-0.7022277116775513,0.702595591545105,68420813
26-Mar-2020 19:59:17.672,0.08202466368675232,33957,68420808,27158,-0.08061665296554565,-0.7022299766540527,0.7025996446609497,68420814
26-Mar-2020 19:59:18.672,0.08200041949748993,33957,68420808,27158,-0.08059950172901154,-0.7022398710250854,0.7025948762893677,68420815
26-Mar-2020 19:59:19.672,0.08197012543678284,33957,68420808,27158,-0.08057121932506561,-0.7022438049316406,0.7025974988937378,68420816
26-Mar-2020 19:59:20.672,0.08195115625858307,33957,68420808,27158,-0.08054676651954651,-0.7022384405136108,0.7026076316833496,68420817
26-Mar-2020 19:59:21.672,0.08192440867424011,33957,68420808,27158,-0.0805172473192215,-0.7022453546524048,0.7026073932647705,68420818
26-Mar-2020 19:59:22.672,0.08189305663108826,33957,68420808,27158,-0.08049474656581879,-0.7022563219070435,0.702602744102478,68420819
26-Mar-2020 19:59:23.672,0.0818718671798706,33957,68420808,27158,-0.08047492802143097,-0.7022528648376465,0.7026110887527466,68420820
26-Mar-2020 19:59:24.672,0.08184833824634552,33957,68420808,27158,-0.0804467499256134,-0.7022486925125122,0.7026212215423584,68420821
26-Mar-2020 19:59:25.672,0.08181942999362946,33957,68420808,27158,-0.08042313158512115,-0.7022542953491211,0.7026216983795166,68420822
26-Mar-2020 19:59:26.672,0.08179253339767456,33957,68420808,27158,-0.08040247857570648,-0.7022658586502075,0.70261549949646,68420823
26-Mar-2020 19:59:27.672,0.08176733553409576,33957,68420808,27158,-0.08037661015987396,-0.7022621631622314,0.7026252746582031,68420824
26-Mar-2020 19:59:28.672,0.08173903822898865,33957,68420808,27158,-0.08035044372081757,-0.7022581100463867,0.702635645866394,68420825
26-Mar-2020 19:59:29.672,0.08171513676643372,33957,68420808,27158,-0.08031678199768066,-0.7022697925567627,0.7026305198669434,68420826
26-Mar-2020 19:59:30.672,0.08168797194957733,33957,68420808,27158,-0.08029711246490479,-0.7022777795791626,0.7026276588439941,68420827
26-Mar-2020 19:59:31.672,0.08166980743408203,33957,68420808,27158,-0.08026665449142456,-0.7022751569747925,0.7026361227035522,68420828
26-Mar-2020 19:59:32.672,0.08164064586162567,33957,68420808,27158,-0.08024168014526367,-0.7022718191146851,0.7026454210281372,68420829
26-Mar-2020 19:59:33.672,0.081612229347229,33957,68420808,27158,-0.08021442592144012,-0.7022832632064819,0.7026404142379761,68420830
26-Mar-2020 19:59:34.672,0.08159153163433075,33957,68420808,27158,-0.08018600940704346,-0.7022925615310669,0.7026369571685791,68420831
26-Mar-2020 19:59:35.672,0.08156190812587738,33957,68420808,27158,-0.08016224205493927,-0.7022897005081177,0.7026457786560059,68420832
26-Mar-2020 19:59:36.672,0.08153629302978516,33957,68420808,27158,-0.08013510704040527,-0.7022871971130371,0.7026544809341431,68420833
26-Mar-2020 19:59:37.672,0.08150933682918549,33957,68420808,27158,-0.08010534942150116,-0.7022992372512817,0.7026491165161133,68420834
26-Mar-2020 19:59:38.672,0.0814812034368515,33957,68420808,27158,-0.08008740842342377,-0.7023046016693115,0.7026489973068237,68420835
26-Mar-2020 19:59:39.672,0.08146040141582489,33957,68420808,27158,-0.08005857467651367,-0.7022984027862549,0.7026607990264893,68420836
26-Mar-2020 19:59:40.672,0.08143399655818939,33957,68420808,27158,-0.08003892004489899,-0.702295184135437,0.7026695013046265,68420837
26-Mar-2020 19:59:41.672,0.08140818774700165,33957,68420808,27158,-0.08000308275222778,-0.7023115158081055,0.7026602029800415,68420838
26-Mar-2020 19:59:42.672,0.08138447999954224,33957,68420840,27164,-0.07998082041740417,-0.7023129463195801,0.7026640176773071,68420839
26-Mar-2020 19:59:43.672,0.08136048913002014,33957,68420840,27164,-0.07995909452438354,-0.7023094892501831,0.7026726007461548,68420840
26-Mar-2020 19:59:44.672,0.0813322514295578,33957,68420840,27164,-0.07993629574775696,-0.7023109197616577,0.7026771306991577,68420841
26-Mar-2020 19:59:45.672,0.08130745589733124,33957,68420840,27164,-0.07990454137325287,-0.7023260593414307,0.7026685476303101,68420842
26-Mar-2020 19:59:46.672,0.08128182590007782,33957,68420840,27164,-0.07988274097442627,-0.7023277282714844,0.7026723623275757,68420843
26-Mar-2020 19:59:47.672,0.08125829696655273,33957,68420840,27164,-0.0798516720533371,-0.7023217678070068,0.7026845216751099,68420844
26-Mar-2020 19:59:48.672,0.08123667538166046,33989,68420840,27164,-0.07982346415519714,-0.7023279666900635,0.7026840448379517,68420845
26-Mar-2020 19:59:49.672,0.08120489120483398,33989,68420840,27164,-0.07980312407016754,-0.7023383378982544,0.7026797533035278,68420846
26-Mar-2020 19:59:50.672,0.08117315173149109,33989,68420840,27164,-0.07977791130542755,-0.7023378610610962,0.7026863098144531,68420847
26-Mar-2020 19:59:51.672,0.08115348219871521,33989,68420840,27164,-0.07975320518016815,-0.7023323774337769,0.7026970386505127,68420848
26-Mar-2020 19:59:52.672,0.08112986385822296,33989,68420840,27164,-0.07972763478755951,-0.7023389339447021,0.7026959657669067,68420849
26-Mar-2020 19:59:53.672,0.08110356330871582,33989,68420840,27164,-0.0797073245048523,-0.7023473978042603,0.7026931047439575,68420850
26-Mar-2020 19:59:54.672,0.08107715845108032,33989,68420840,27164,-0.07967977225780487,-0.7023439407348633,0.7027026414871216,68420851
26-Mar-2020 19:59:55.672,0.08105312287807465,33989,68420840,27164,-0.07964591681957245,-0.7023457288742065,0.7027076482772827,68420852
26-Mar-2020 19:59:56.672,0.08102641999721527,33989,68420840,27164,-0.07962977886199951,-0.7023504972457886,0.7027075290679932,68420853
26-Mar-2020 19:59:57.672,0.08100132644176483,33989,68420840,27164,-0.07960189878940582,-0.7023602724075317,0.7027039527893066,68420854
26-Mar-2020 19:59:58.672,0.08097897469997406,33989,68420840,27164,-0.07957378029823303,-0.7023576498031616,0.7027122974395752,68420855
26-Mar-2020 19:59:59.672,0.08095133304595947,33989,68420840,27164,-0.07954837381839752,-0.7023571729660034,0.7027188539505005,68420856
26-Mar-2020 20:00:00.672,0.08092114329338074,33989,68420840,27164,-0.07952776551246643,-0.7023673057556152,0.702714204788208,68420857
26-Mar-2020 20:00:01.672,0.08089335262775421,33989,68420840,27164,-0.07949742674827576,-0.7023729085922241,0.7027155160903931,68420858
26-Mar-2020 20:00:02.672,0.08087465167045593,33989,68420840,27164,-0.07946835458278656,-0.7023699283599854,0.7027238607406616,68420859
26-Mar-2020 20:00:03.672,0.08085000514984131,33989,68420840,27164,-0.07944290339946747,-0.7023695707321167,0.7027299404144287,68420860
26-Mar-2020 20:00:04.672,0.08082559704780579,33989,68420840,27164,-0.07942497730255127,-0.7023745775222778,0.7027297019958496,68420861
26-Mar-2020 20:00:05.672,0.08079320192337036,33989,68420840,27164,-0.07940050959587097,-0.7023806571960449,0.7027300596237183,68420862
26-Mar-2020 20:00:06.672,0.08077031373977661,33989,68420840,27164,-0.07937601208686829,-0.7023793458938599,0.7027369737625122,68420863
26-Mar-2020 20:00:07.672,0.08074647188186646,33989,68420840,27164,-0.07935158908367157,-0.702379584312439,0.702742338180542,68420864
26-Mar-2020 20:00:08.672,0.08071964979171753,33989,68420840,27164,-0.07932642102241516,-0.7023873329162598,0.7027403116226196,68420865
26-Mar-2020 20:00:09.672,0.08069117367267609,33989,68420840,27164,-0.07929939031600952,-0.7023923397064209,0.7027417421340942,68420866
26-Mar-2020 20:00:10.672,0.08066809177398682,33989,68420840,27164,-0.07927194237709045,-0.7023884057998657,0.7027515172958374,68420867
26-Mar-2020 20:00:11.672,0.08064600825309753,33989,68420840,27164,-0.07924063503742218,-0.7023944854736328,0.702751636505127,68420868
26-Mar-2020 20:00:12.672,0.0806141197681427,33989,68420840,27164,-0.07921478152275085,-0.7024037837982178,0.7027488946914673,68420869
26-Mar-2020 20:00:13.672,0.08059163391590118,33989,68420840,27164,-0.07918880879878998,-0.7024064064025879,0.702751874923706,68420870
26-Mar-2020 20:00:14.672,0.08056950569152832,33989,68420872,27164,-0.07916368544101715,-0.7024044990539551,0.7027587890625,68420871
26-Mar-2020 20:00:15.672,0.08054040372371674,33989,68420872,27164,-0.07913582026958466,-0.702407717704773,0.7027620077133179,68420872
26-Mar-2020 20:00:16.672,0.08051078021526337,33989,68420872,27164,-0.07911673188209534,-0.7024143934249878,0.7027610540390015,68420873
26-Mar-2020 20:00:17.672,0.08048635721206665,33989,68420872,27164,-0.07908059656620026,-0.7024178504943848,0.7027643918991089,68420874
26-Mar-2020 20:00:18.672,0.08046241104602814,33989,68420872,27164,-0.07905988395214081,-0.7024116516113281,0.7027758359909058,68420875
26-Mar-2020 20:00:19.672,0.08043599128723145,33989,68420872,27164,-0.07903075218200684,-0.7024188041687012,0.7027748823165894,68420876
26-Mar-2020 20:00:20.672,0.08041077852249146,34021,68420872,27164,-0.0790080577135086,-0.7024279832839966,0.7027708292007446,68420877
26-Mar-2020 20:00:21.672,0.08038102090358734,34021,68420872,27164,-0.07898305356502533,-0.702430248260498,0.7027751207351685,68420878
26-Mar-2020 20:00:22.672,0.08036006987094879,34021,68420872,27164,-0.07896724343299866,-0.7024226188659668,0.7027868032455444,68420879
26-Mar-2020 20:00:23.672,0.08033289015293121,34021,68420872,27164,-0.0789354145526886,-0.70243239402771,0.7027835845947266,68420880
26-Mar-2020 20:00:24.672,0.08030454814434052,34021,68420872,27164,-0.07891719043254852,-0.7024375200271606,0.7027839422225952,68420881
26-Mar-2020 20:00:25.672,0.08028249442577362,34021,68420872,27164,-0.07887861132621765,-0.702438473701477,0.7027896642684937,68420882
26-Mar-2020 20:00:26.672,0.08025699853897095,34021,68420872,27164,-0.07885880768299103,-0.7024341821670532,0.7027990818023682,68420883
26-Mar-2020 20:00:27.672,0.08023260533809662,34021,68420872,27164,-0.07882845401763916,-0.7024435997009277,0.7027961015701294,68420884
26-Mar-2020 20:00:28.672,0.08020266890525818,34021,68420872,27164,-0.07881046831607819,-0.7024497985839844,0.702795147895813,68420885
26-Mar-2020 20:00:29.672,0.08017833530902863,34021,68420872,27164,-0.07877404987812042,-0.7024505138397217,0.7028013467788696,68420886
26-Mar-2020 20:00:30.672,0.08015470206737518,34021,68420872,27164,-0.07875260710716248,-0.7024482488632202,0.7028087377548218,68420887
26-Mar-2020 20:00:31.672,0.08012859523296356,34021,68420872,27164,-0.07872810959815979,-0.7024569511413574,0.702805757522583,68420888
26-Mar-2020 20:00:32.672,0.08010499179363251,34021,68420872,27164,-0.07869894802570343,-0.7024633884429932,0.7028052806854248,68420889
26-Mar-2020 20:00:33.672,0.0800824761390686,34021,68420872,27164,-0.07867315411567688,-0.7024602890014648,0.702813982963562,68420890
26-Mar-2020 20:00:34.672,0.08005592226982117,34021,68420872,27164,-0.07865917682647705,-0.7024576663970947,0.7028212547302246,68420891
26-Mar-2020 20:00:35.672,0.08003334701061249,34021,68420872,27164,-0.07863306999206543,-0.7024663686752319,0.7028179168701172,68420892
26-Mar-2020 20:00:36.672,0.08000171184539795,34021,68420872,27164,-0.07860720157623291,-0.7024718523025513,0.7028188705444336,68420893
26-Mar-2020 20:00:37.672,0.07997371256351471,34021,68420872,27164,-0.07857190072536469,-0.7024736404418945,0.7028243541717529,68420894
26-Mar-2020 20:00:38.672,0.07995350658893585,34021,68420872,27164,-0.07854333519935608,-0.7024713754653931,0.7028321027755737,68420895
26-Mar-2020 20:00:39.672,0.07992418110370636,34021,68420872,27164,-0.07852153480052948,-0.7024805545806885,0.7028286457061768,68420896
26-Mar-2020 20:00:40.672,0.07989893853664398,34021,68420872,27164,-0.07849028706550598,-0.7024847269058228,0.7028309106826782,68420897
26-Mar-2020 20:00:41.672,0.07987533509731293,34021,68420872,27164,-0.07846266031265259,-0.7024813890457153,0.7028398513793945,68420898
26-Mar-2020 20:00:42.672,0.0798492580652237,34021,68420872,27164,-0.07844176888465881,-0.7024844884872437,0.702842116355896,68420899
26-Mar-2020 20:00:43.672,0.07982291281223297,34021,68420872,27164,-0.07841293513774872,-0.7024930715560913,0.7028398513793945,68420900
26-Mar-2020 20:00:44.672,0.07979901134967804,34021,68420872,27164,-0.0784025639295578,-0.7024918794631958,0.7028449773788452,68420901
26-Mar-2020 20:00:45.672,0.07977345585823059,34021,68420872,27164,-0.07838056981563568,-0.7024914026260376,0.7028508186340332,68420902
26-Mar-2020 20:00:46.672,0.07974721491336823,34021,68420904,27164,-0.07835552096366882,-0.7024953365325928,0.702852725982666,68420903
26-Mar-2020 20:00:47.672,0.0797150582075119,34021,68420904,27164,-0.07832658290863037,-0.7025022506713867,0.7028526067733765,68420904
26-Mar-2020 20:00:48.672,0.07969433069229126,34021,68420904,27164,-0.07829926908016205,-0.7025046348571777,0.7028553485870361,68420905
26-Mar-2020 20:00:49.672,0.07966750860214233,34021,68420904,27164,-0.07826800644397736,-0.7025023698806763,0.7028640508651733,68420906
26-Mar-2020 20:00:50.672,0.07964271306991577,34021,68420904,27164,-0.0782424658536911,-0.7025060653686523,0.7028661966323853,68420907
26-Mar-2020 20:00:51.672,0.07961693406105042,34021,68420904,27164,-0.07821179926395416,-0.7025158405303955,0.7028627395629883,68420908
26-Mar-2020 20:00:52.672,0.07959190011024475,34053,68420904,27164,-0.07818621397018433,-0.7025189399719238,0.7028653621673584,68420909
26-Mar-2020 20:00:53.672,0.07956695556640625,34053,68420904,27164,-0.07816171646118164,-0.702518105506897,0.7028717994689941,68420910
26-Mar-2020 20:00:54.672,0.07953895628452301,34053,68420904,27164,-0.07813625037670135,-0.7025213241577148,0.7028746604919434,68420911
26-Mar-2020 20:00:55.672,0.07951465249061584,34053,68420904,27164,-0.07810916006565094,-0.702527642250061,0.702873945236206,68420912
26-Mar-2020 20:00:56.672,0.07949016988277435,34053,68420904,27164,-0.07808339595794678,-0.7025284767150879,0.7028787136077881,68420913
26-Mar-2020 20:00:57.672,0.07946427166461945,34053,68420904,27164,-0.07805606722831726,-0.7025291919708252,0.7028840780258179,68420914
26-Mar-2020 20:00:58.672,0.07943284511566162,34053,68420904,27164,-0.07803741097450256,-0.7025305032730103,0.7028881311416626,68420915
26-Mar-2020 20:00:59.672,0.07940828800201416,34053,68420904,27164,-0.07801441848278046,-0.7025364637374878,0.7028875350952148,68420916
26-Mar-2020 20:01:00.672,0.07938328385353088,34053,68420904,27164,-0.07797692716121674,-0.702541708946228,0.7028892040252686,68420917
26-Mar-2020 20:01:01.672,0.0793531984090805,34053,68420904,27164,-0.07795301079750061,-0.7025412321090698,0.7028957605361938,68420918
26-Mar-2020 20:01:02.672,0.07933247089385986,34053,68420904,27164,-0.07793010771274567,-0.7025449275970459,0.7028971910476685,68420919
26-Mar-2020 20:01:03.672,0.07931260764598846,34053,68420904,27164,-0.07790446281433105,-0.7025500535964966,0.7028968334197998,68420920
26-Mar-2020 20:01:04.672,0.0792882889509201,34053,68420904,27164,-0.07787707448005676,-0.7025519609451294,0.7029008865356445,68420921
26-Mar-2020 20:01:05.672,0.07926081120967865,34053,68420904,27164,-0.07785040140151978,-0.7025513648986816,0.7029076814651489,68420922
26-Mar-2020 20:01:06.672,0.07923303544521332,34053,68420904,27164,-0.0778270810842514,-0.7025564908981323,0.7029082775115967,68420923
26-Mar-2020 20:01:07.672,0.07920640707015991,34053,68420904,27164,-0.07780911028385162,-0.702559232711792,0.7029105424880981,68420924
26-Mar-2020 20:01:08.672,0.07918523252010345,34053,68420904,27164,-0.07777778804302216,-0.7025642395019531,0.702911376953125,68420925
26-Mar-2020 20:01:09.672,0.07915143668651581,34053,68420904,27164,-0.07776342332363129,-0.7025604248046875,0.70292067527771,68420926
26-Mar-2020 20:01:10.672,0.07912731170654297,34053,68420904,27164,-0.07772909104824066,-0.7025678157806396,0.7029198408126831,68420927
26-Mar-2020 20:01:11.672,0.0791051983833313,34053,68420904,27164,-0.07769906520843506,-0.7025741338729858,0.7029192447662354,68420928
26-Mar-2020 20:01:12.672,0.07908064126968384,34053,68420904,27164,-0.07767261564731598,-0.7025744915008545,0.702924370765686,68420929
26-Mar-2020 20:01:13.672,0.07905581593513489,34053,68420904,27164,-0.0776485800743103,-0.7025736570358276,0.7029306888580322,68420930
26-Mar-2020 20:01:14.672,0.07902689278125763,34053,68420904,27164,-0.07762320339679718,-0.7025797367095947,0.7029305696487427,68420931
26-Mar-2020 20:01:15.672,0.07900889217853546,34053,68420904,27164,-0.07759629189968109,-0.7025830745697021,0.7029323577880859,68420932
26-Mar-2020 20:01:16.672,0.07897832989692688,34053,68420904,27164,-0.07758176326751709,-0.7025824785232544,0.7029379606246948,68420933
26-Mar-2020 20:01:17.672,0.07895372807979584,34053,68420904,27164,-0.07754945755004883,-0.7025877237319946,0.7029391527175903,68420934
26-Mar-2020 20:01:18.672,0.07892262935638428,34053,68420936,27164,-0.07752791047096252,-0.7025890350341797,0.7029438018798828,68420935
26-Mar-2020 20:01:19.672,0.07890260219573975,34053,68420936,27164,-0.07750307023525238,-0.7025935649871826,0.7029440402984619,68420936
26-Mar-2020 20:01:20.672,0.07887749373912811,34053,68420936,27164,-0.07746626436710358,-0.7025982141494751,0.7029463052749634,68420937
26-Mar-2020 20:01:21.672,0.078849196434021,34053,68420936,27164,-0.07745237648487091,-0.7025959491729736,0.7029531002044678,68420938
26-Mar-2020 20:01:22.672,0.07882297039031982,34053,68420936,27164,-0.07741610705852509,-0.7026053667068481,0.7029507160186768,68420939
26-Mar-2020 20:01:23.672,0.07880361378192902,34053,68420936,27164,-0.07740157842636108,-0.7026050090789795,0.7029550075531006,68420940
26-Mar-2020 20:01:24.672,0.07876965403556824,34085,68420936,27164,-0.07737201452255249,-0.7026075124740601,0.702959418296814,68420941
26-Mar-2020 20:01:25.672,0.07874679565429688,34085,68420936,27164,-0.07734248042106628,-0.7026124000549316,0.7029603719711304,68420942
26-Mar-2020 20:01:26.672,0.07872055470943451,34085,68420936,27164,-0.07731872797012329,-0.7026141881942749,0.7029638290405273,68420943
26-Mar-2020 20:01:27.672,0.07869717478752136,34085,68420936,27164,-0.07729853689670563,-0.7026116847991943,0.7029715776443481,68420944
26-Mar-2020 20:01:28.672,0.078672394156456,34085,68420936,27164,-0.07727257907390594,-0.7026139497756958,0.7029745578765869,68420945
26-Mar-2020 20:01:29.672,0.07864712178707123,34085,68420936,27164,-0.07724319398403168,-0.7026184797286987,0.7029762268066406,68420946
26-Mar-2020 20:01:30.672,0.07862091064453125,34085,68420936,27164,-0.07722163200378418,-0.7026238441467285,0.7029761075973511,68420947
26-Mar-2020 20:01:31.672,0.07859638333320618,34085,68420936,27164,-0.07719016075134277,-0.7026276588439941,0.7029788494110107,68420948
26-Mar-2020 20:01:32.672,0.07856962084770203,34085,68420936,27164,-0.07716451585292816,-0.7026342153549194,0.7029781341552734,68420949
26-Mar-2020 20:01:33.672,0.07854516804218292,34085,68420936,27164,-0.0771421492099762,-0.7026373147964478,0.7029801607131958,68420950
26-Mar-2020 20:01:34.672,0.07851634919643402,34085,68420936,27164,-0.07711717486381531,-0.7026370763778687,0.702986478805542,68420951
26-Mar-2020 20:01:35.672,0.07849359512329102,34085,68420936,27164,-0.07708507776260376,-0.702642560005188,0.702986478805542,68420952
26-Mar-2020 20:01:36.672,0.07846774160861969,34085,68420936,27164,-0.0770537257194519,-0.7026455402374268,0.7029901742935181,68420953
26-Mar-2020 20:01:37.672,0.07843801379203796,34085,68420936,27164,-0.07703867554664612,-0.7026402950286865,0.7030003070831299,68420954
26-Mar-2020 20:01:38.672,0.07841640710830688,34085,68420936,27164,-0.07700410485267639,-0.7026453018188477,0.7030016183853149,68420955
26-Mar-2020 20:01:39.672,0.07838967442512512,34085,68420936,27164,-0.07698188722133636,-0.7026515007019043,0.7030007839202881,68420956
26-Mar-2020 20:01:40.672,0.07836981117725372,34085,68420936,27164,-0.07695627212524414,-0.7026561498641968,0.7030011415481567,68420957
26-Mar-2020 20:01:41.672,0.0783381462097168,34085,68420936,27164,-0.07694612443447113,-0.7026528120040894,0.7030092477798462,68420958
26-Mar-2020 20:01:42.672,0.07831527292728424,34085,68420936,27164,-0.07690772414207458,-0.7026606798171997,0.7030081748962402,68420959
26-Mar-2020 20:01:43.672,0.07829289138317108,34085,68420936,27164,-0.07687841355800629,-0.7026653289794922,0.7030092477798462,68420960
26-Mar-2020 20:01:44.672,0.07826168835163116,34085,68420936,27164,-0.07684977352619171,-0.7026689052581787,0.7030121088027954,68420961
26-Mar-2020 20:01:45.672,0.0782347321510315,34085,68420936,27164,-0.07682490348815918,-0.702669620513916,0.7030172348022461,68420962
26-Mar-2020 20:01:46.672,0.07820823788642883,34085,68420936,27164,-0.07679745554924011,-0.7026709318161011,0.703021764755249,68420963
26-Mar-2020 20:01:47.672,0.0781860202550888,34085,68420936,27164,-0.076774463057518,-0.7026761770248413,0.7030215263366699,68420964
26-Mar-2020 20:01:48.672,0.07815204560756683,34085,68420936,27164,-0.07675191760063171,-0.7026804685592651,0.7030236721038818,68420965
26-Mar-2020 20:01:49.672,0.0781252533197403,34085,68420936,27164,-0.07673703134059906,-0.7026764154434204,0.7030322551727295,68420966
26-Mar-2020 20:01:50.672,0.07810884714126587,34085,68420968,27164,-0.07671016454696655,-0.7026791572570801,0.7030342817306519,68420967
26-Mar-2020 20:01:51.672,0.07808446884155273,34085,68420968,27164,-0.07667720317840576,-0.7026859521865845,0.7030339241027832,68420968
26-Mar-2020 20:01:52.672,0.0780569463968277,34085,68420968,27164,-0.07665282487869263,-0.7026890516281128,0.7030361890792847,68420969
26-Mar-2020 20:01:53.672,0.07803505659103394,34085,68420968,27164,-0.07663179934024811,-0.7026865482330322,0.7030436992645264,68420970
26-Mar-2020 20:01:54.672,0.07800887525081635,34085,68420968,27164,-0.07659511268138885,-0.7026954889297485,0.7030411958694458,68420971
26-Mar-2020 20:01:55.672,0.07798513770103455,34085,68420968,27164,-0.07657186686992645,-0.702701210975647,0.7030408382415771,68420972
26-Mar-2020 20:01:56.672,0.07795248925685883,34117,68420968,27164,-0.0765506774187088,-0.7027031183242798,0.7030450105667114,68420973
26-Mar-2020 20:01:57.672,0.07792720198631287,34117,68420968,27164,-0.07652460038661957,-0.7027002573013306,0.70305335521698,68420974
26-Mar-2020 20:01:58.672,0.07790450751781464,34117,68420968,27164,-0.0764928013086319,-0.7027056217193604,0.7030539512634277,68420975
26-Mar-2020 20:01:59.672,0.07788021862506866,34117,68420968,27164,-0.07646903395652771,-0.7027105093002319,0.7030543088912964,68420976
26-Mar-2020 20:02:00.672,0.0778546929359436,34117,68420968,27164,-0.07644440233707428,-0.7027102708816528,0.7030602693557739,68420977
26-Mar-2020 20:02:01.672,0.0778299868106842,34117,68420968,27164,-0.07641717791557312,-0.7027117013931274,0.7030645608901978,68420978
26-Mar-2020 20:02:02.672,0.07780265808105469,34117,68420968,27164,-0.07639488577842712,-0.702717661857605,0.7030638456344604,68420979
26-Mar-2020 20:02:03.672,0.07777734100818634,34117,68420968,27164,-0.07638153433799744,-0.7027193307876587,0.7030665874481201,68420980
26-Mar-2020 20:02:04.672,0.07774454355239868,34117,68420968,27164,-0.07635912299156189,-0.7027187347412109,0.7030729055404663,68420981
26-Mar-2020 20:02:05.672,0.0777260810136795,34117,68420968,27164,-0.07631739974021912,-0.7027264833450317,0.7030718326568604,68420982
26-Mar-2020 20:02:06.672,0.07770214974880219,34117,68420968,27164,-0.07629832625389099,-0.7027289867401123,0.7030740976333618,68420983
26-Mar-2020 20:02:07.672,0.07766938209533691,34117,68420968,27164,-0.07626369595527649,-0.7027301788330078,0.7030801773071289,68420984
26-Mar-2020 20:02:08.672,0.07764282822608948,34117,68420968,27164,-0.07623390853404999,-0.7027323246002197,0.7030843496322632,68420985
26-Mar-2020 20:02:09.672,0.07763034105300903,34117,68420968,27164,-0.07621487975120544,-0.7027373313903809,0.7030829191207886,68420986
26-Mar-2020 20:02:10.672,0.07759952545166016,34117,68420968,27164,-0.07619544863700867,-0.7027393579483032,0.7030864953994751,68420987
26-Mar-2020 20:02:11.672,0.07756021618843079,34117,68420968,27164,-0.07616981863975525,-0.7027397155761719,0.7030930519104004,68420988
26-Mar-2020 20:02:12.672,0.07754604518413544,34117,68420968,27164,-0.07613633573055267,-0.7027478218078613,0.7030903100967407,68420989
26-Mar-2020 20:02:13.672,0.07752369344234467,34117,68420968,27164,-0.07610750198364258,-0.7027542591094971,0.7030893564224243,68420990
26-Mar-2020 20:02:14.672,0.07749377191066742,34117,68420968,27164,-0.07608866691589355,-0.7027497291564941,0.7030993700027466,68420991
26-Mar-2020 20:02:15.672,0.07746684551239014,34117,68420968,27164,-0.07606011629104614,-0.7027512788772583,0.7031036615371704,68420992
26-Mar-2020 20:02:16.672,0.07744944095611572,34117,68420968,27164,-0.076027050614357,-0.7027597427368164,0.7031009197235107,68420993
26-Mar-2020 20:02:17.672,0.07741589844226837,34117,68420968,27164,-0.07600140571594238,-0.702762246131897,0.7031047344207764,68420994
26-Mar-2020 20:02:18.672,0.07738460600376129,34117,68420968,27164,-0.07598473131656647,-0.7027587890625,0.7031134366989136,68420995
26-Mar-2020 20:02:19.672,0.07736648619174957,34117,68420968,27164,-0.07596056163311005,-0.7027654647827148,0.7031114101409912,68420996
26-Mar-2020 20:02:20.672,0.07734154164791107,34117,68420968,27164,-0.07593560218811035,-0.7027696371078491,0.7031123638153076,68420997
26-Mar-2020 20:02:21.672,0.07731150090694427,34117,68420968,27164,-0.07591618597507477,-0.7027678489685059,0.7031201124191284,68420998
26-Mar-2020 20:02:22.672,0.07728201150894165,34117,68421000,27164,-0.07588672637939453,-0.7027710676193237,0.7031228542327881,68420999
26-Mar-2020 20:02:23.672,0.07726438343524933,34117,68421000,27164,-0.07585126161575317,-0.7027782201766968,0.703121542930603,68421000
26-Mar-2020 20:02:24.672,0.07724253833293915,34117,68421000,27164,-0.07582205533981323,-0.7027814388275146,0.703123927116394,68421001
26-Mar-2020 20:02:25.672,0.07720236480236053,34117,68421000,27164,-0.07580305635929108,-0.7027813196182251,0.7031304836273193,68421002
26-Mar-2020 20:02:26.672,0.0771908313035965,34117,68421000,27164,-0.07577921450138092,-0.7027816772460938,0.7031340599060059,68421003
26-Mar-2020 20:02:27.672,0.07716724276542664,34117,68421000,27164,-0.07575072348117828,-0.702788233757019,0.7031331062316895,68421004
26-Mar-2020 20:02:28.672,0.07713618874549866,34149,68421000,27164,-0.07572424411773682,-0.7027906179428101,0.7031370401382446,68421005
26-Mar-2020 20:02:29.672,0.0771055668592453,34149,68421000,27164,-0.07571065425872803,-0.702788233757019,0.7031439542770386,68421006
26-Mar-2020 20:02:30.672,0.07708042860031128,34149,68421000,27164,-0.07568289339542389,-0.7027912139892578,0.7031471729278564,68421007
26-Mar-2020 20:02:31.672,0.07706251740455627,34149,68421000,27164,-0.07565392553806305,-0.7027965784072876,0.7031468152999878,68421008
26-Mar-2020 20:02:32.672,0.07703372836112976,34149,68421000,27164,-0.07563093304634094,-0.7027994394302368,0.7031490802764893,68421009
26-Mar-2020 20:02:33.672,0.07700270414352417,34149,68421000,27164,-0.07560519874095917,-0.7027994394302368,0.7031558752059937,68421010
26-Mar-2020 20:02:34.672,0.07698342204093933,34149,68421000,27164,-0.07557983696460724,-0.7028027772903442,0.7031569480895996,68421011
26-Mar-2020 20:02:35.672,0.07696127891540527,34149,68421000,27164,-0.07555009424686432,-0.702808141708374,0.7031569480895996,68421012
26-Mar-2020 20:02:36.672,0.07692256569862366,34149,68421000,27164,-0.07552389800548553,-0.7028127908706665,0.7031599283218384,68421013
26-Mar-2020 20:02:37.672,0.07690255343914032,34149,68421000,27164,-0.07549910247325897,-0.702812910079956,0.7031644582748413,68421014
26-Mar-2020 20:02:38.672,0.07688261568546295,34149,68421000,27164,-0.07546846568584442,-0.7028162479400635,0.7031668424606323,68421015
26-Mar-2020 20:02:39.672,0.07685738801956177,34149,68421000,27164,-0.07543979585170746,-0.7028207778930664,0.7031679153442383,68421016
26-Mar-2020 20:02:40.672,0.07682527601718903,34149,68421000,27164,-0.07541921734809875,-0.7028230428695679,0.7031713724136353,68421017
26-Mar-2020 20:02:41.672,0.07680276036262512,34149,68421000,27164,-0.07540042698383331,-0.7028223276138306,0.703176736831665,68421018
26-Mar-2020 20:02:42.672,0.07678328454494476,34149,68421000,27164,-0.07536569237709045,-0.7028295993804932,0.7031751871109009,68421019
26-Mar-2020 20:02:43.672,0.07674969732761383,34149,68421000,27164,-0.07534949481487274,-0.7028279304504395,0.7031822204589844,68421020
26-Mar-2020 20:02:44.672,0.0767209529876709,34149,68421000,27164,-0.07531976699829102,-0.7028341293334961,0.7031823396682739,68421021
26-Mar-2020 20:02:45.673,0.07669447362422943,34149,68421000,27164,-0.07528743147850037,-0.7028372287750244,0.7031856775283813,68421022
26-Mar-2020 20:02:46.673,0.07667925953865051,34149,68421000,27164,-0.07526883482933044,-0.7028341293334961,0.7031923532485962,68421023
26-Mar-2020 20:02:47.673,0.07664978504180908,34149,68421000,27164,-0.07523633539676666,-0.7028414011001587,0.703191876411438,68421024
26-Mar-2020 20:02:48.673,0.07662352919578552,34149,68421000,27164,-0.07521434128284454,-0.7028461694717407,0.7031923532485962,68421025
26-Mar-2020 20:02:49.673,0.07660123705863953,34149,68421000,27164,-0.07518403232097626,-0.7028481960296631,0.7031958103179932,68421026
26-Mar-2020 20:02:50.673,0.0765734314918518,34149,68421000,27164,-0.07516364753246307,-0.7028481960296631,0.7032012939453125,68421027
26-Mar-2020 20:02:51.673,0.07654167711734772,34149,68421000,27164,-0.07514385879039764,-0.7028515338897705,0.703203558921814,68421028
26-Mar-2020 20:02:52.673,0.07651607692241669,34149,68421000,27164,-0.075116366147995,-0.702857255935669,0.703203558921814,68421029
26-Mar-2020 20:02:53.673,0.0764954537153244,34149,68421000,27164,-0.07508943974971771,-0.7028534412384033,0.7032121419906616,68421030
26-Mar-2020 20:02:54.673,0.07646705210208893,34149,68421032,27164,-0.07505786418914795,-0.702857494354248,0.7032146453857422,68421031
26-Mar-2020 20:02:55.673,0.07644098997116089,34149,68421032,27164,-0.07503914833068848,-0.7028613090515137,0.7032155990600586,68421032
26-Mar-2020 20:02:56.673,0.07641947269439697,34149,68421032,27164,-0.07500773668289185,-0.7028682231903076,0.7032145261764526,68421033
26-Mar-2020 20:02:57.673,0.07639898359775543,34149,68421032,27164,-0.07498081028461456,-0.7028630971908569,0.703224778175354,68421034
26-Mar-2020 20:02:58.673,0.07637014985084534,34149,68421032,27164,-0.07495824992656708,-0.7028675079345703,0.7032259702682495,68421035
26-Mar-2020 20:02:59.673,0.07634317874908447,34149,68421032,27164,-0.0749339610338211,-0.7028782367706299,0.7032206058502197,68421036
26-Mar-2020 20:03:00.673,0.07631681859493256,34181,68421032,27164,-0.07490585744380951,-0.7028778791427612,0.7032269239425659,68421037
26-Mar-2020 20:03:01.673,0.0762886255979538,34181,68421032,27164,-0.0748794823884964,-0.7028743028640747,0.70323646068573,68421038
26-Mar-2020 20:03:02.673,0.07626442611217499,34181,68421032,27164,-0.0748550146818161,-0.7028818130493164,0.7032341957092285,68421039
26-Mar-2020 20:03:03.673,0.07624015212059021,34181,68421032,27164,-0.07482746243476868,-0.7028918266296387,0.7032294273376465,68421040
26-Mar-2020 20:03:04.673,0.07620789110660553,34181,68421032,27164,-0.07480065524578094,-0.7028913497924805,0.7032363414764404,68421041
26-Mar-2020 20:03:05.673,0.076186403632164,34181,68421032,27164,-0.07478068768978119,-0.7028831243515015,0.7032488584518433,68421042
26-Mar-2020 20:03:06.673,0.07616280019283295,34181,68421032,27164,-0.07475732266902924,-0.7028913497924805,0.7032458782196045,68421043
26-Mar-2020 20:03:07.673,0.07613468170166016,34181,68421032,27164,-0.07472501695156097,-0.7029010057449341,0.7032425403594971,68421044
26-Mar-2020 20:03:08.673,0.07611189782619476,34181,68421032,27164,-0.07470375299453735,-0.7028963565826416,0.7032519578933716,68421045
26-Mar-2020 20:03:09.673,0.07608632743358612,34181,68421032,27164,-0.07467684149742126,-0.7028944492340088,0.7032595872879028,68421046
26-Mar-2020 20:03:10.673,0.07606418430805206,34181,68421032,27164,-0.07464657723903656,-0.7029052972793579,0.7032544612884521,68421047
26-Mar-2020 20:03:11.673,0.07603731751441956,34181,68421032,27164,-0.0746246874332428,-0.7029111385345459,0.7032537460327148,68421048
26-Mar-2020 20:03:12.673,0.07601121068000793,34181,68421032,27164,-0.0746084451675415,-0.7029010057449341,0.7032685279846191,68421049
26-Mar-2020 20:03:13.673,0.0759832113981247,34181,68421032,27164,-0.07457800209522247,-0.7029057741165161,0.7032700777053833,68421050
26-Mar-2020 20:03:14.673,0.07595828175544739,34181,68421032,27164,-0.07455116510391235,-0.7029193639755249,0.7032620906829834,68421051
26-Mar-2020 20:03:15.673,0.07593314349651337,34181,68421032,27164,-0.0745217353105545,-0.7029225826263428,0.7032643556594849,68421052
26-Mar-2020 20:03:16.673,0.07590465247631073,34181,68421032,27164,-0.0745021402835846,-0.7029114961624146,0.7032806873321533,68421053
26-Mar-2020 20:03:17.673,0.07588113844394684,34181,68421032,27164,-0.07446198165416718,-0.7029216289520264,0.7032774686813354,68421054
26-Mar-2020 20:03:18.673,0.07585707306861877,34181,68421032,27164,-0.07443855702877045,-0.7029334306716919,0.703270673751831,68421055
26-Mar-2020 20:03:19.673,0.07582911849021912,34181,68421032,27164,-0.07441532611846924,-0.7029298543930054,0.7032798528671265,68421056
26-Mar-2020 20:03:20.673,0.07580211758613586,34181,68421032,27164,-0.07439303398132324,-0.7029250860214233,0.7032899856567383,68421057
26-Mar-2020 20:03:21.673,0.07578311860561371,34181,68421032,27164,-0.07436299324035645,-0.7029323577880859,0.7032879590988159,68421058
26-Mar-2020 20:03:22.673,0.07575410604476929,34181,68421032,27164,-0.07434062659740448,-0.7029440402984619,0.7032814025878906,68421059
26-Mar-2020 20:03:23.673,0.07572346925735474,34181,68421032,27164,-0.0743204802274704,-0.7029377222061157,0.703292965888977,68421060
26-Mar-2020 20:03:24.673,0.07570241391658783,34181,68421032,27164,-0.07429084181785583,-0.7029374837875366,0.7032989263534546,68421061
26-Mar-2020 20:03:25.673,0.07567735016345978,34181,68421032,27164,-0.07425864040851593,-0.7029482126235962,0.7032942771911621,68421062
26-Mar-2020 20:03:26.673,0.07564924657344818,34181,68421064,27158,-0.0742415338754654,-0.7029538154602051,0.7032935619354248,68421063
26-Mar-2020 20:03:27.673,0.07562121748924255,34181,68421064,27158,-0.07421660423278809,-0.7029482126235962,0.703304648399353,68421064
26-Mar-2020 20:03:28.673,0.07560089230537415,34181,68421064,27158,-0.07418601214885712,-0.7029478549957275,0.703310489654541,68421065
26-Mar-2020 20:03:29.673,0.07557772099971771,34181,68421064,27158,-0.0741601437330246,-0.7029577493667603,0.703305721282959,68421066
26-Mar-2020 20:03:30.673,0.0755438357591629,34181,68421064,27158,-0.07413528859615326,-0.7029628753662109,0.703307032585144,68421067
26-Mar-2020 20:03:31.673,0.07552096247673035,34181,68421064,27158,-0.07411190867424011,-0.7029558420181274,0.70331871509552,68421068
26-Mar-2020 20:03:32.673,0.07549738883972168,34213,68421064,27158,-0.07408042252063751,-0.7029589414596558,0.7033214569091797,68421069
26-Mar-2020 20:03:33.673,0.0754707008600235,34213,68421064,27158,-0.07405734062194824,-0.7029696702957153,0.7033159732818604,68421070
26-Mar-2020 20:03:34.673,0.07544015347957611,34213,68421064,27158,-0.07403720915317535,-0.7029738426208496,0.7033175230026245,68421071
26-Mar-2020 20:03:35.673,0.07541733980178833,34213,68421064,27158,-0.07401512563228607,-0.7029662132263184,0.7033295631408691,68421072
26-Mar-2020 20:03:36.673,0.07539433240890503,34213,68421064,27158,-0.0739765465259552,-0.7029736042022705,0.7033287286758423,68421073
26-Mar-2020 20:03:37.673,0.07536749541759491,34213,68421064,27158,-0.07396209239959717,-0.7029813528060913,0.7033255100250244,68421074
26-Mar-2020 20:03:38.673,0.07533800601959229,34213,68421064,27158,-0.07392933964729309,-0.7029849290847778,0.7033286094665527,68421075
26-Mar-2020 20:03:39.673,0.07531298696994781,34213,68421064,27158,-0.0739012360572815,-0.7029788494110107,0.7033401727676392,68421076
26-Mar-2020 20:03:40.673,0.07528907060623169,34213,68421064,27158,-0.07387308776378632,-0.702984094619751,0.7033405303955078,68421077
26-Mar-2020 20:03:41.673,0.07526475191116333,34213,68421064,27158,-0.07385814189910889,-0.7029914855957031,0.7033374309539795,68421078
26-Mar-2020 20:03:42.673,0.07523806393146515,34213,68421064,27158,-0.07383526861667633,-0.7029908895492554,0.7033432722091675,68421079
26-Mar-2020 20:03:43.673,0.07521592080593109,34213,68421064,27158,-0.07380141317844391,-0.7029892206192017,0.7033510208129883,68421080
26-Mar-2020 20:03:44.673,0.07519233226776123,34213,68421064,27158,-0.07377949357032776,-0.7029942274093628,0.7033510208129883,68421081
26-Mar-2020 20:03:45.673,0.07516002655029297,34213,68421064,27158,-0.07375922799110413,-0.7029999494552612,0.7033505439758301,68421082
26-Mar-2020 20:03:46.673,0.0751337856054306,34213,68421064,27158,-0.07372568547725677,-0.7030045986175537,0.7033522129058838,68421083
26-Mar-2020 20:03:47.673,0.07511293888092041,34213,68421064,27158,-0.07369528710842133,-0.7030000686645508,0.7033623456954956,68421084
26-Mar-2020 20:03:48.673,0.07508528232574463,34213,68421064,27158,-0.07367734611034393,-0.7030044794082642,0.7033627033233643,68421085
26-Mar-2020 20:03:49.673,0.0750543475151062,34213,68421064,27158,-0.073654904961586,-0.7030141353607178,0.70335853099823,68421086
26-Mar-2020 20:03:50.673,0.07503166794776917,34213,68421064,27158,-0.07362870872020721,-0.703011155128479,0.7033668756484985,68421087
26-Mar-2020 20:03:51.673,0.0750095397233963,34213,68421064,27158,-0.07359419763088226,-0.7030112743377686,0.7033727169036865,68421088
26-Mar-2020 20:03:52.673,0.07498621940612793,34213,68421064,27158,-0.07357047498226166,-0.7030160427093506,0.7033730745315552,68421089
26-Mar-2020 20:03:53.673,0.07495641708374023,34213,68421064,27158,-0.07354560494422913,-0.7030254602432251,0.7033694982528687,68421090
26-Mar-2020 20:03:54.673,0.07493340969085693,34213,68421064,27158,-0.07352606952190399,-0.703019380569458,0.7033796310424805,68421091
26-Mar-2020 20:03:55.673,0.07491053640842438,34213,68421064,27158,-0.07349973917007446,-0.7030144929885864,0.7033898830413818,68421092
26-Mar-2020 20:03:56.673,0.07488003373146057,34213,68421064,27158,-0.07347416877746582,-0.7030280828475952,0.7033822536468506,68421093
26-Mar-2020 20:03:57.673,0.07485091686248779,34213,68421064,27158,-0.07344916462898254,-0.7030340433120728,0.7033818960189819,68421094
26-Mar-2020 20:03:58.673,0.07482726871967316,34213,68421096,27164,-0.07341934740543365,-0.7030320167541504,0.7033896446228027,68421095
26-Mar-2020 20:03:59.673,0.07480376958847046,34213,68421096,27164,-0.07339262962341309,-0.7030314207077026,0.7033952474594116,68421096
26-Mar-2020 20:04:00.673,0.07477778196334839,34213,68421096,27164,-0.07336799800395966,-0.7030438184738159,0.7033883333206177,68421097
26-Mar-2020 20:04:01.673,0.0747465044260025,34213,68421096,27164,-0.07333999872207642,-0.7030490636825562,0.7033894062042236,68421098
26-Mar-2020 20:04:02.673,0.07472701370716095,34213,68421096,27164,-0.07331207394599915,-0.7030415534973145,0.703402042388916,68421099
26-Mar-2020 20:04:03.673,0.07470105588436127,34213,68421096,27164,-0.07328866422176361,-0.703041672706604,0.703406810760498,68421100
26-Mar-2020 20:04:04.673,0.07467298209667206,34245,68421096,27164,-0.07327322661876678,-0.7030528783798218,0.7034001350402832,68421101
26-Mar-2020 20:04:05.673,0.07464811205863953,34245,68421096,27164,-0.07324106991291046,-0.7030575275421143,0.7034015655517578,68421102
26-Mar-2020 20:04:06.673,0.07462412118911743,34245,68421096,27164,-0.07321804761886597,-0.7030478715896606,0.7034163475036621,68421103
26-Mar-2020 20:04:07.673,0.07459984719753265,34245,68421096,27164,-0.07319732010364532,-0.7030514478683472,0.7034173011779785,68421104
26-Mar-2020 20:04:08.673,0.0745735913515091,34245,68421096,27164,-0.07316534221172333,-0.7030656337738037,0.7034094333648682,68421105
26-Mar-2020 20:04:09.673,0.0745452344417572,34245,68421096,27164,-0.07313495874404907,-0.7030673027038574,0.703413724899292,68421106
26-Mar-2020 20:04:10.673,0.07452191412448883,34245,68421096,27164,-0.07311689853668213,-0.7030564546585083,0.703429102897644,68421107
26-Mar-2020 20:04:11.673,0.07449454069137573,34245,68421096,27164,-0.0730842649936676,-0.7030670642852783,0.7034249305725098,68421108
26-Mar-2020 20:04:12.673,0.0744657814502716,34245,68421096,27164,-0.07306234538555145,-0.7030795812606812,0.7034176588058472,68421109
26-Mar-2020 20:04:13.673,0.0744396299123764,34245,68421096,27164,-0.07303604483604431,-0.7030761241912842,0.7034265995025635,68421110
26-Mar-2020 20:04:14.673,0.07441902160644531,34245,68421096,27164,-0.07301026582717896,-0.7030689716339111,0.7034385204315186,68421111
26-Mar-2020 20:04:15.673,0.0743941217660904,34245,68421096,27164,-0.07298906147480011,-0.7030762434005737,0.703436017036438,68421112
26-Mar-2020 20:04:16.673,0.07437317073345184,34245,68421096,27164,-0.07296404242515564,-0.7030868530273438,0.7034302949905396,68421113
26-Mar-2020 20:04:17.673,0.07434305548667908,34245,68421096,27164,-0.07293832302093506,-0.703081488609314,0.7034415006637573,68421114
26-Mar-2020 20:04:18.673,0.07431857287883759,34245,68421096,27164,-0.07291077077388763,-0.7030764818191528,0.7034518718719482,68421115
26-Mar-2020 20:04:19.673,0.07429133355617523,34245,68421096,27164,-0.072882741689682,-0.7030894756317139,0.7034447193145752,68421116
26-Mar-2020 20:04:20.673,0.07426179945468903,34245,68421096,27164,-0.07286179065704346,-0.703097939491272,0.7034416198730469,68421117
26-Mar-2020 20:04:21.673,0.07423345744609833,34245,68421096,27164,-0.07282501459121704,-0.7030948400497437,0.7034516334533691,68421118
26-Mar-2020 20:04:22.673,0.07420612871646881,34245,68421096,27164,-0.07280334830284119,-0.7030943632125854,0.7034569978713989,68421119
26-Mar-2020 20:04:23.673,0.07418173551559448,34245,68421096,27164,-0.07277673482894897,-0.7031079530715942,0.7034487724304199,68421120
26-Mar-2020 20:04:24.673,0.07415492832660675,34245,68421096,27164,-0.07275301218032837,-0.7031104564666748,0.70345139503479,68421121
26-Mar-2020 20:04:25.673,0.07412968575954437,34245,68421096,27164,-0.07272358238697052,-0.7031024694442749,0.7034651041030884,68421122
26-Mar-2020 20:04:26.673,0.07411161065101624,34245,68421096,27164,-0.07269687950611115,-0.7031044960021973,0.703467845916748,68421123
26-Mar-2020 20:04:27.673,0.07408568263053894,34245,68421096,27164,-0.07267902791500092,-0.703113317489624,0.7034635543823242,68421124
26-Mar-2020 20:04:28.673,0.0740537941455841,34245,68421096,27164,-0.07265521585941315,-0.7031154632568359,0.7034673690795898,68421125
26-Mar-2020 20:04:29.673,0.07403305172920227,34245,68421096,27164,-0.07262818515300751,-0.7031102180480957,0.7034775018692017,68421126
26-Mar-2020 20:04:30.673,0.07400946319103241,34245,68421128,27164,-0.07260282337665558,-0.7031152248382568,0.7034776210784912,68421127
26-Mar-2020 20:04:31.673,0.07398295402526855,34245,68421128,27164,-0.07257522642612457,-0.703128457069397,0.7034702301025391,68421128
26-Mar-2020 20:04:32.673,0.07395648956298828,34245,68421128,27164,-0.07255145907402039,-0.7031247615814209,0.7034788131713867,68421129
26-Mar-2020 20:04:33.673,0.07393348217010498,34245,68421128,27164,-0.07252377271652222,-0.7031207084655762,0.7034883499145508,68421130
26-Mar-2020 20:04:34.673,0.07390441000461578,34245,68421128,27164,-0.0724913626909256,-0.7031301259994507,0.703485369682312,68421131
26-Mar-2020 20:04:35.673,0.07386964559555054,34245,68421128,27164,-0.07247088849544525,-0.703139066696167,0.7034820318222046,68421132
26-Mar-2020 20:04:36.673,0.07384724915027618,34277,68421128,27164,-0.07244564592838287,-0.7031397819519043,0.703486442565918,68421133
26-Mar-2020 20:04:37.673,0.07382488250732422,34277,68421128,27164,-0.07241611182689667,-0.7031354904174805,0.7034962177276611,68421134
26-Mar-2020 20:04:38.673,0.07379873096942902,34277,68421128,27164,-0.07239609956741333,-0.7031410932540894,0.7034953832626343,68421135
26-Mar-2020 20:04:39.673,0.07377214729785919,34277,68421128,27164,-0.07237160205841064,-0.7031484842300415,0.7034931182861328,68421136
26-Mar-2020 20:04:40.673,0.07375223934650421,34277,68421128,27164,-0.07234257459640503,-0.7031459808349609,0.7035008668899536,68421137
26-Mar-2020 20:04:41.673,0.07372638583183289,34277,68421128,27164,-0.0723109096288681,-0.7031437158584595,0.7035089731216431,68421138
26-Mar-2020 20:04:42.673,0.07369793951511383,34277,68421128,27164,-0.07229456305503845,-0.7031514644622803,0.7035061120986938,68421139
26-Mar-2020 20:04:43.673,0.0736708790063858,34277,68421128,27164,-0.07227116823196411,-0.7031595706939697,0.7035030126571655,68421140
26-Mar-2020 20:04:44.673,0.07364903390407562,34277,68421128,27164,-0.07223805785179138,-0.7031574249267578,0.7035107612609863,68421141
26-Mar-2020 20:04:45.673,0.07362048327922821,34277,68421128,27164,-0.07221716642379761,-0.7031564712524414,0.703516960144043,68421142
26-Mar-2020 20:04:46.673,0.07359327375888824,34277,68421128,27164,-0.07219201326370239,-0.7031652927398682,0.7035138607025146,68421143
26-Mar-2020 20:04:47.673,0.07356932759284973,34277,68421128,27164,-0.07216572761535645,-0.703171968460083,0.7035119533538818,68421144
26-Mar-2020 20:04:48.673,0.07354478538036346,34277,68421128,27164,-0.07213114202022552,-0.7031673192977905,0.7035229206085205,68421145
26-Mar-2020 20:04:49.673,0.07352215051651001,34277,68421128,27164,-0.07211121916770935,-0.7031633853912354,0.7035315036773682,68421146
26-Mar-2020 20:04:50.673,0.07349428534507751,34277,68421128,27164,-0.07208505272865295,-0.7031744718551636,0.7035256624221802,68421147
26-Mar-2020 20:04:51.673,0.07346954941749573,34277,68421128,27164,-0.07205654680728912,-0.7031813859939575,0.7035242319107056,68421148
26-Mar-2020 20:04:52.673,0.07344374060630798,34277,68421128,27164,-0.07203315198421478,-0.7031763792037964,0.7035343647003174,68421149
26-Mar-2020 20:04:53.673,0.07341717183589935,34277,68421128,27164,-0.07201020419597626,-0.7031768560409546,0.7035390138626099,68421150
26-Mar-2020 20:04:54.673,0.07338540256023407,34277,68421128,27164,-0.07198669016361237,-0.7031890153884888,0.7035326957702637,68421151
26-Mar-2020 20:04:55.673,0.07336480915546417,34277,68421128,27164,-0.07196138799190521,-0.7031934261322021,0.7035328149795532,68421152
26-Mar-2020 20:04:56.673,0.07334069907665253,34277,68421128,27164,-0.07193021476268768,-0.7031877040863037,0.7035443782806396,68421153
26-Mar-2020 20:04:57.673,0.07331104576587677,34277,68421128,27164,-0.07190422713756561,-0.7031893730163574,0.7035484313964844,68421154
26-Mar-2020 20:04:58.673,0.07328848540782928,34277,68421128,27164,-0.07188236713409424,-0.7031995058059692,0.703542947769165,68421155
26-Mar-2020 20:04:59.673,0.07326734066009521,34277,68421128,27164,-0.07186368107795715,-0.7031980752944946,0.7035486698150635,68421156
26-Mar-2020 20:05:00.673,0.07323962450027466,34277,68421128,27164,-0.07182638347148895,-0.7031946182250977,0.7035588026046753,68421157
26-Mar-2020 20:05:01.673,0.07320937514305115,34277,68421128,27164,-0.07180450856685638,-0.7031991481781006,0.7035592794418335,68421158
26-Mar-2020 20:05:02.673,0.07318569719791412,34277,68421160,27164,-0.07178434729576111,-0.7032108306884766,0.70355224609375,68421159
26-Mar-2020 20:05:03.673,0.07316277921199799,34277,68421160,27164,-0.07175378501415253,-0.7032102346420288,0.7035584449768066,68421160
26-Mar-2020 20:05:04.673,0.07313716411590576,34277,68421160,27164,-0.07172787189483643,-0.7032054662704468,0.7035684585571289,68421161
26-Mar-2020 20:05:05.673,0.07310895621776581,34277,68421160,27164,-0.07170048356056213,-0.7032135725021362,0.7035661935806274,68421162
26-Mar-2020 20:05:06.673,0.07308264076709747,34277,68421160,27164,-0.07167692482471466,-0.7032245397567749,0.7035602331161499,68421163
26-Mar-2020 20:05:07.673,0.07305429875850677,34277,68421160,27164,-0.07165038585662842,-0.7032228708267212,0.7035675048828125,68421164
26-Mar-2020 20:05:08.673,0.07302899658679962,34309,68421160,27164,-0.07162371277809143,-0.7032190561294556,0.7035768032073975,68421165
26-Mar-2020 20:05:09.673,0.0730091780424118,34309,68421160,27164,-0.07160769402980804,-0.7032227516174316,0.7035766839981079,68421166
26-Mar-2020 20:05:10.673,0.07298313081264496,34309,68421160,27164,-0.07157936692237854,-0.7032297849655151,0.7035752534866333,68421167
26-Mar-2020 20:05:11.673,0.07295918464660645,34309,68421160,27164,-0.07155229151248932,-0.7032248973846436,0.7035855054855347,68421168
26-Mar-2020 20:05:12.673,0.07293392717838287,34309,68421160,27164,-0.07152457535266876,-0.7032220363616943,0.7035934925079346,68421169
26-Mar-2020 20:05:13.673,0.07291099429130554,34309,68421160,27164,-0.07150305807590485,-0.7032313346862793,0.7035888433456421,68421170
26-Mar-2020 20:05:14.673,0.07288005948066711,34309,68421160,27164,-0.07147127389907837,-0.7032406330108643,0.7035859823226929,68421171
26-Mar-2020 20:05:15.673,0.07285332679748535,34309,68421160,27164,-0.07145547866821289,-0.7032347917556763,0.7035963535308838,68421172
26-Mar-2020 20:05:16.673,0.07282570004463196,34309,68421160,27164,-0.07141934335231781,-0.7032397985458374,0.7035976648330688,68421173
26-Mar-2020 20:05:17.673,0.07279698550701141,34309,68421160,27164,-0.07139509916305542,-0.7032506465911865,0.7035924196243286,68421174
26-Mar-2020 20:05:18.673,0.07277312874794006,34309,68421160,27164,-0.07137010991573334,-0.7032548189163208,0.7035934925079346,68421175
26-Mar-2020 20:05:19.673,0.07274788618087769,34309,68421160,27164,-0.07134145498275757,-0.7032454013824463,0.7036080360412598,68421176
26-Mar-2020 20:05:20.673,0.0727272480726242,34309,68421160,27164,-0.07131487131118774,-0.7032490968704224,0.7036091089248657,68421177
26-Mar-2020 20:05:21.673,0.07270228862762451,34309,68421160,27164,-0.07128822803497314,-0.7032608985900879,0.7036027908325195,68421178
26-Mar-2020 20:05:22.673,0.07267485558986664,34309,68421160,27164,-0.07126276195049286,-0.7032613754272461,0.7036079168319702,68421179
26-Mar-2020 20:05:23.673,0.07264670729637146,34309,68421160,27164,-0.07123780250549316,-0.7032579183578491,0.7036166191101074,68421180
26-Mar-2020 20:05:24.673,0.07262136042118073,34309,68421160,27164,-0.0712144523859024,-0.7032636404037476,0.703615665435791,68421181
26-Mar-2020 20:05:25.673,0.07259602844715118,34309,68421160,27164,-0.07119370996952057,-0.7032712697982788,0.7036126852035522,68421182
26-Mar-2020 20:05:26.673,0.0725666880607605,34309,68421160,27164,-0.0711701363325119,-0.7032709121704102,0.7036185264587402,68421183
26-Mar-2020 20:05:27.673,0.07254378497600555,34309,68421160,27164,-0.07113288342952728,-0.7032687664031982,0.7036267518997192,68421184
26-Mar-2020 20:05:28.673,0.07251869142055511,34309,68421160,27164,-0.0711105465888977,-0.7032749652862549,0.7036255598068237,68421185
26-Mar-2020 20:05:29.673,0.07249227166175842,34309,68421160,27164,-0.0710856020450592,-0.7032809257507324,0.7036248445510864,68421186
26-Mar-2020 20:05:30.673,0.07246251404285431,34309,68421160,27164,-0.0710580050945282,-0.7032816410064697,0.7036299705505371,68421187
26-Mar-2020 20:05:31.673,0.07243876159191132,34309,68421160,27164,-0.0710391104221344,-0.7032767534255981,0.7036391496658325,68421188
26-Mar-2020 20:05:32.673,0.07241789996623993,34309,68421160,27164,-0.0710175633430481,-0.7032840251922607,0.7036361694335938,68421189
26-Mar-2020 20:05:33.673,0.07239080965518951,34309,68421160,27164,-0.07099485397338867,-0.7032896280288696,0.7036360502243042,68421190
26-Mar-2020 20:05:34.673,0.07236635684967041,34309,68421192,27164,-0.07096296548843384,-0.7032891511917114,0.7036418914794922,68421191
26-Mar-2020 20:05:35.673,0.07234477996826172,34309,68421192,27164,-0.07093289494514465,-0.7032901048660278,0.7036463022232056,68421192
26-Mar-2020 20:05:36.673,0.07231314480304718,34309,68421192,27164,-0.07091130316257477,-0.703296422958374,0.7036453485488892,68421193
26-Mar-2020 20:05:37.673,0.0722840428352356,34309,68421192,27164,-0.0708838552236557,-0.7033019065856934,0.7036458253860474,68421194
26-Mar-2020 20:05:38.673,0.07225947082042694,34309,68421192,27164,-0.07085353136062622,-0.7033021450042725,0.7036511898040771,68421195
26-Mar-2020 20:05:39.673,0.07223199307918549,34309,68421192,27164,-0.0708220899105072,-0.7033028602600098,0.7036564350128174,68421196
26-Mar-2020 20:05:40.673,0.07220812141895294,34341,68421192,27164,-0.07080698013305664,-0.7033084630966187,0.7036546468734741,68421197
26-Mar-2020 20:05:41.673,0.07218308746814728,34341,68421192,27164,-0.07078075408935547,-0.7033129930496216,0.703655481338501,68421198
26-Mar-2020 20:05:42.673,0.07216201722621918,34341,68421192,27164,-0.07075297832489014,-0.7033110857009888,0.7036623954772949,68421199
26-Mar-2020 20:05:43.673,0.07213790714740753,34341,68421192,27164,-0.0707254558801651,-0.7033114433288574,0.703667163848877,68421200
26-Mar-2020 20:05:44.673,0.07210752367973328,34341,68421192,27164,-0.07070419192314148,-0.7033195495605469,0.7036644220352173,68421201
26-Mar-2020 20:05:45.673,0.072085440158844,34341,68421192,27164,-0.07067990303039551,-0.7033233642578125,0.7036652565002441,68421202
26-Mar-2020 20:05:46.673,0.07205928862094879,34341,68421192,27164,-0.07065021991729736,-0.7033208608627319,0.7036733627319336,68421203
26-Mar-2020 20:05:47.673,0.0720280110836029,34341,68421192,27164,-0.07062511146068573,-0.7033213376998901,0.7036787271499634,68421204
26-Mar-2020 20:05:48.673,0.07200267910957336,34341,68421192,27164,-0.07060380280017853,-0.7033307552337646,0.7036741971969604,68421205
26-Mar-2020 20:05:49.673,0.07197459042072296,34341,68421192,27164,-0.07057154178619385,-0.7033348083496094,0.7036759853363037,68421206
26-Mar-2020 20:05:50.673,0.07195653021335602,34341,68421192,27164,-0.07055085897445679,-0.7033272981643677,0.7036875486373901,68421207
26-Mar-2020 20:05:51.673,0.071928471326828,34341,68421192,27164,-0.0705193430185318,-0.703333854675293,0.7036868333816528,68421208
26-Mar-2020 20:05:52.673,0.07190312445163727,34341,68421192,27164,-0.07050277292728424,-0.7033392190933228,0.7036857604980469,68421209
26-Mar-2020 20:05:53.673,0.07187776267528534,34341,68421192,27164,-0.07048012316226959,-0.7033400535583496,0.703689694404602,68421210
26-Mar-2020 20:05:54.673,0.07185147702693939,34341,68421192,27164,-0.07045073807239532,-0.7033413648605347,0.7036941051483154,68421211
26-Mar-2020 20:05:55.673,0.07182595133781433,34341,68421192,27164,-0.0704314112663269,-0.703343391418457,0.703696608543396,68421212
26-Mar-2020 20:05:56.673,0.07179616391658783,34341,68421192,27164,-0.07040628790855408,-0.7033531665802002,0.7036925554275513,68421213
26-Mar-2020 20:05:57.673,0.07177175581455231,34341,68421192,27164,-0.07037213444709778,-0.7033513784408569,0.703700065612793,68421214
26-Mar-2020 20:05:58.673,0.071746826171875,34341,68421192,27164,-0.07034248113632202,-0.7033493518829346,0.7037076950073242,68421215
26-Mar-2020 20:05:59.673,0.0717223733663559,34341,68421192,27164,-0.07031828165054321,-0.7033547163009644,0.703707218170166,68421216
26-Mar-2020 20:06:00.673,0.07169860601425171,34341,68421192,27164,-0.07029470801353455,-0.7033623456954956,0.7037045955657959,68421217
26-Mar-2020 20:06:01.673,0.07166928052902222,34341,68421192,27164,-0.07026192545890808,-0.703362226486206,0.7037105560302734,68421218
26-Mar-2020 20:06:02.673,0.07165022194385529,34341,68421192,27164,-0.07024621963500977,-0.7033576965332031,0.7037186622619629,68421219
26-Mar-2020 20:06:03.673,0.07162100076675415,34341,68421192,27164,-0.07021774351596832,-0.7033693790435791,0.7037128210067749,68421220
26-Mar-2020 20:06:04.673,0.07159453630447388,34341,68421192,27164,-0.07019302248954773,-0.7033745050430298,0.7037128210067749,68421221
26-Mar-2020 20:06:05.673,0.07156941294670105,34341,68421192,27164,-0.07016918063163757,-0.7033724784851074,0.7037197351455688,68421222
26-Mar-2020 20:06:06.673,0.07154063880443573,34341,68421224,27164,-0.07014414668083191,-0.7033671140670776,0.703730583190918,68421223
26-Mar-2020 20:06:07.673,0.07151255011558533,34341,68421224,27164,-0.07011297345161438,-0.7033785581588745,0.7037253379821777,68421224
26-Mar-2020 20:06:08.673,0.07148726284503937,34341,68421224,27164,-0.07008478045463562,-0.703383207321167,0.7037258148193359,68421225
26-Mar-2020 20:06:09.673,0.07145993411540985,34341,68421224,27164,-0.07005827128887177,-0.7033810615539551,0.7037336826324463,68421226
26-Mar-2020 20:06:10.673,0.07143694162368774,34341,68421224,27164,-0.07003486156463623,-0.7033833265304565,0.7037358283996582,68421227
26-Mar-2020 20:06:11.673,0.0714137852191925,34341,68421224,27164,-0.07001395523548126,-0.7033901214599609,0.7037336826324463,68421228
26-Mar-2020 20:06:12.673,0.07138945162296295,34373,68421224,27164,-0.0699889063835144,-0.7033941745758057,0.7037346363067627,68421229
26-Mar-2020 20:06:13.673,0.07136309146881104,34373,68421224,27164,-0.06996741890907288,-0.7033880949020386,0.7037451267242432,68421230
26-Mar-2020 20:06:14.673,0.07134285569190979,34373,68421224,27164,-0.06994324922561646,-0.7033902406692505,0.7037476301193237,68421231
26-Mar-2020 20:06:15.673,0.07131275534629822,34373,68421224,27164,-0.06991349160671234,-0.7034013271331787,0.7037426233291626,68421232
26-Mar-2020 20:06:16.673,0.0712890774011612,34373,68421224,27164,-0.06989435851573944,-0.7034001350402832,0.7037481069564819,68421233
26-Mar-2020 20:06:17.673,0.07126122713088989,34373,68421224,27164,-0.06986206769943237,-0.7033970355987549,0.7037570476531982,68421234
26-Mar-2020 20:06:18.673,0.07123458385467529,34373,68421224,27164,-0.06983068585395813,-0.7034047842025757,0.703755259513855,68421235
26-Mar-2020 20:06:19.673,0.07120479643344879,34373,68421224,27164,-0.06980900466442108,-0.7034143209457397,0.7037510871887207,68421236
26-Mar-2020 20:06:20.673,0.07117363810539246,34373,68421224,27164,-0.06977578997612,-0.7034136056900024,0.7037583589553833,68421237
26-Mar-2020 20:06:21.673,0.07115703821182251,34373,68421224,27164,-0.06975525617599487,-0.7034109830856323,0.7037642002105713,68421238
26-Mar-2020 20:06:22.673,0.07113401591777802,34373,68421224,27164,-0.06972546875476837,-0.7034157514572144,0.7037649154663086,68421239
26-Mar-2020 20:06:23.673,0.07110705971717834,34373,68421224,27164,-0.06970249116420746,-0.7034229040145874,0.7037630081176758,68421240
26-Mar-2020 20:06:24.673,0.07108142971992493,34373,68421224,27164,-0.06967781484127045,-0.703423023223877,0.7037675380706787,68421241
26-Mar-2020 20:06:25.673,0.07105416059494019,34373,68421224,27164,-0.06965197622776031,-0.7034199237823486,0.7037760019302368,68421242
26-Mar-2020 20:06:26.673,0.07103018462657928,34373,68421224,27164,-0.06963002681732178,-0.703426718711853,0.7037737369537354,68421243
26-Mar-2020 20:06:27.673,0.0710027813911438,34373,68421224,27164,-0.06960687041282654,-0.703431248664856,0.7037744522094727,68421244
26-Mar-2020 20:06:28.673,0.07097730040550232,34373,68421224,27164,-0.06958518922328949,-0.703427791595459,0.7037825584411621,68421245
26-Mar-2020 20:06:29.673,0.07095253467559814,34373,68421224,27164,-0.06955747306346893,-0.7034274339675903,0.7037882804870605,68421246
26-Mar-2020 20:06:30.673,0.07092364132404327,34373,68421224,27164,-0.06952577829360962,-0.703437089920044,0.7037845849990845,68421247
26-Mar-2020 20:06:31.673,0.07089740037918091,34373,68421224,27164,-0.06950271129608154,-0.7034413814544678,0.7037850618362427,68421248
26-Mar-2020 20:06:32.673,0.07087638974189758,34373,68421224,27164,-0.06947427988052368,-0.703439474105835,0.7037919759750366,68421249
26-Mar-2020 20:06:33.673,0.0708506852388382,34373,68421224,27164,-0.06945224106311798,-0.7034401893615723,0.7037960290908813,68421250
26-Mar-2020 20:06:34.673,0.07082325220108032,34373,68421224,27164,-0.06942138075828552,-0.7034482955932617,0.7037937641143799,68421251
26-Mar-2020 20:06:35.673,0.07079876959323883,34373,68421224,27164,-0.06939879059791565,-0.7034510374069214,0.7037956714630127,68421252
26-Mar-2020 20:06:36.673,0.07077033817768097,34373,68421224,27164,-0.06936909258365631,-0.7034505605697632,0.7038019895553589,68421253
26-Mar-2020 20:06:37.673,0.07074394822120667,34373,68421224,27164,-0.06933961808681488,-0.7034517526626587,0.7038065195083618,68421254
26-Mar-2020 20:06:38.673,0.07071709632873535,34373,68421256,27164,-0.06931991875171661,-0.7034580707550049,0.703804612159729,68421255
26-Mar-2020 20:06:39.673,0.07069365680217743,34373,68421256,27164,-0.06929612159729004,-0.7034604549407959,0.7038072347640991,68421256
26-Mar-2020 20:06:40.673,0.07066607475280762,34373,68421256,27164,-0.06926755607128143,-0.7034595012664795,0.7038135528564453,68421257
26-Mar-2020 20:06:41.673,0.07064108550548553,34373,68421256,27164,-0.06924548745155334,-0.7034618854522705,0.7038158178329468,68421258
26-Mar-2020 20:06:42.673,0.07061588764190674,34373,68421256,27164,-0.06921754777431488,-0.703466534614563,0.7038165330886841,68421259
26-Mar-2020 20:06:43.673,0.07059571146965027,34373,68421256,27164,-0.06920035183429718,-0.7034642696380615,0.7038224935531616,68421260
26-Mar-2020 20:06:44.673,0.07057042419910431,34405,68421256,27164,-0.06917142868041992,-0.7034648656845093,0.7038272619247437,68421261
26-Mar-2020 20:06:45.673,0.07054625451564789,34405,68421256,27164,-0.06914861500263214,-0.703467845916748,0.7038290500640869,68421262
26-Mar-2020 20:06:46.673,0.07051756978034973,34405,68421256,27164,-0.06912483274936676,-0.7034749984741211,0.7038270235061646,68421263
26-Mar-2020 20:06:47.673,0.07048940658569336,34405,68421256,27164,-0.06909255683422089,-0.7034789323806763,0.7038289308547974,68421264
26-Mar-2020 20:06:48.673,0.07046258449554443,34405,68421256,27164,-0.06906646490097046,-0.703475832939148,0.7038376331329346,68421265
26-Mar-2020 20:06:49.673,0.07043515145778656,34405,68421256,27164,-0.06903307139873505,-0.7034831047058105,0.7038364410400391,68421266
26-Mar-2020 20:06:50.673,0.07041105628013611,34405,68421256,27164,-0.06901109218597412,-0.7034897804260254,0.7038344144821167,68421267
26-Mar-2020 20:06:51.673,0.07038602232933044,34405,68421256,27164,-0.0689869374036789,-0.703490138053894,0.7038383483886719,68421268
26-Mar-2020 20:06:52.673,0.07036304473876953,34405,68421256,27164,-0.06895652413368225,-0.7034885883331299,0.7038453817367554,68421269
26-Mar-2020 20:06:53.673,0.07033516466617584,34405,68421256,27164,-0.06893150508403778,-0.703492283821106,0.7038470506668091,68421270
26-Mar-2020 20:06:54.673,0.07030771672725677,34405,68421256,27164,-0.06891165673732758,-0.703499436378479,0.7038446664810181,68421271
26-Mar-2020 20:06:55.673,0.07028740644454956,34405,68421256,27164,-0.06888855993747711,-0.7034934759140015,0.7038546800613403,68421272
26-Mar-2020 20:06:56.673,0.07025642693042755,34405,68421256,27164,-0.06885628402233124,-0.7034965753555298,0.7038580179214478,68421273
26-Mar-2020 20:06:57.673,0.07023021578788757,34405,68421256,27164,-0.06883810460567474,-0.703498125076294,0.7038606405258179,68421274
26-Mar-2020 20:06:58.673,0.07020629942417145,34405,68421256,27164,-0.0688093900680542,-0.7035084962844849,0.7038555145263672,68421275
26-Mar-2020 20:06:59.673,0.07017812132835388,34405,68421256,27164,-0.06878134608268738,-0.7035084962844849,0.7038612365722656,68421276
26-Mar-2020 20:07:00.673,0.07015553116798401,34405,68421256,27164,-0.0687556117773056,-0.7035073041915894,0.703866720199585,68421277
26-Mar-2020 20:07:01.673,0.07012401521205902,34405,68421256,27164,-0.06872794032096863,-0.703514814376831,0.7038652896881104,68421278
26-Mar-2020 20:07:02.673,0.0701025128364563,34405,68421256,27164,-0.06870415806770325,-0.7035191059112549,0.7038655281066895,68421279
26-Mar-2020 20:07:03.673,0.07007938623428345,34405,68421256,27164,-0.06867571175098419,-0.7035188674926758,0.7038708925247192,68421280
26-Mar-2020 20:07:04.673,0.07005497813224792,34405,68421256,27164,-0.06864599883556366,-0.7035179138183594,0.7038770914077759,68421281
26-Mar-2020 20:07:05.673,0.0700249969959259,34405,68421256,27164,-0.06862756609916687,-0.7035267353057861,0.7038730382919312,68421282
26-Mar-2020 20:07:06.673,0.07000507414340973,34405,68421256,27164,-0.06861090660095215,-0.7035259008407593,0.7038775682449341,68421283
26-Mar-2020 20:07:07.673,0.06997828185558319,34405,68421256,27164,-0.06857931613922119,-0.7035237550735474,0.7038854360580444,68421284
26-Mar-2020 20:07:08.673,0.06995236873626709,34405,68421256,27164,-0.06854934990406036,-0.7035280466079712,0.7038866281509399,68421285
26-Mar-2020 20:07:09.673,0.06992648541927338,34405,68421256,27164,-0.06853312253952026,-0.7035337686538696,0.7038849592208862,68421286
26-Mar-2020 20:07:10.673,0.06989939510822296,34405,68421288,27164,-0.06849905848503113,-0.7035404443740845,0.7038846015930176,68421287
26-Mar-2020 20:07:11.673,0.06987451016902924,34405,68421288,27164,-0.06847831606864929,-0.703535795211792,0.7038936614990234,68421288
26-Mar-2020 20:07:12.673,0.06985007226467133,34405,68421288,27164,-0.06845228374004364,-0.7035363912582397,0.7038977146148682,68421289
26-Mar-2020 20:07:13.673,0.06982524693012238,34405,68421288,27164,-0.06842102110385895,-0.7035471200942993,0.7038925886154175,68421290
26-Mar-2020 20:07:14.673,0.06979772448539734,34405,68421288,27164,-0.06839312613010406,-0.7035486698150635,0.7038965225219727,68421291
26-Mar-2020 20:07:15.673,0.0697682797908783,34405,68421288,27164,-0.0683615505695343,-0.703547477722168,0.7039037942886353,68421292
26-Mar-2020 20:07:16.673,0.06974384188652039,34437,68421288,27164,-0.06833641231060028,-0.7035504579544067,0.7039055824279785,68421293
26-Mar-2020 20:07:17.673,0.06972095370292664,34437,68421288,27164,-0.06831750273704529,-0.7035565376281738,0.7039037942886353,68421294
26-Mar-2020 20:07:18.673,0.06968863308429718,34437,68421288,27164,-0.06829024851322174,-0.7035588026046753,0.7039073705673218,68421295
26-Mar-2020 20:07:19.673,0.06966854631900787,34437,68421288,27164,-0.06826336681842804,-0.7035573720932007,0.7039130926132202,68421296
26-Mar-2020 20:07:20.673,0.0696420818567276,34437,68421288,27164,-0.06824666261672974,-0.7035601139068604,0.7039147615432739,68421297
26-Mar-2020 20:07:21.673,0.06961935758590698,34437,68421288,27164,-0.06822416186332703,-0.7035647630691528,0.7039144039154053,68421298
26-Mar-2020 20:07:22.673,0.06959165632724762,34437,68421288,27164,-0.06818883121013641,-0.703569769859314,0.7039157152175903,68421299
26-Mar-2020 20:07:23.673,0.06956698000431061,34437,68421288,27164,-0.0681615024805069,-0.7035677433013916,0.7039227485656738,68421300
26-Mar-2020 20:07:24.673,0.06954507529735565,34437,68421288,27164,-0.06813731789588928,-0.7035726308822632,0.7039223909378052,68421301
26-Mar-2020 20:07:25.673,0.06951659917831421,34437,68421288,27164,-0.06811438500881195,-0.7035785913467407,0.7039214372634888,68421302
26-Mar-2020 20:07:26.673,0.069489985704422,34437,68421288,27164,-0.06808380782604218,-0.7035784721374512,0.7039270401000977,68421303
26-Mar-2020 20:07:27.673,0.06946197152137756,34437,68421288,27164,-0.06805428862571716,-0.7035782337188721,0.7039326429367065,68421304
26-Mar-2020 20:07:28.673,0.06943805515766144,34437,68421288,27164,-0.06802970170974731,-0.7035826444625854,0.7039333581924438,68421305
26-Mar-2020 20:07:29.673,0.06941157579421997,34437,68421288,27164,-0.06800907850265503,-0.7035861015319824,0.7039341926574707,68421306
26-Mar-2020 20:07:30.673,0.06938682496547699,34437,68421288,27164,-0.0679827481508255,-0.7035865783691406,0.7039388418197632,68421307
26-Mar-2020 20:07:31.673,0.06936226785182953,34437,68421288,27164,-0.06795573234558105,-0.7035897970199585,0.7039411067962646,68421308
26-Mar-2020 20:07:32.673,0.06933626532554626,34437,68421288,27164,-0.06792953610420227,-0.703594446182251,0.7039412260055542,68421309
26-Mar-2020 20:07:33.673,0.06931117177009583,34437,68421288,27164,-0.06790691614151001,-0.7035988569259644,0.7039413452148438,68421310
26-Mar-2020 20:07:34.673,0.069279745221138,34437,68421288,27164,-0.06787802278995514,-0.7035984992980957,0.7039477825164795,68421311
26-Mar-2020 20:07:35.673,0.06925734877586365,34437,68421288,27164,-0.06785446405410767,-0.7036024332046509,0.7039482593536377,68421312
26-Mar-2020 20:07:36.673,0.06923741102218628,34437,68421288,27164,-0.06783176958560944,-0.7036010026931763,0.703953742980957,68421313
26-Mar-2020 20:07:37.673,0.06921142339706421,34437,68421288,27164,-0.0678076446056366,-0.7036042213439941,0.7039554119110107,68421314
26-Mar-2020 20:07:38.673,0.06918235123157501,34437,68421288,27164,-0.06778056919574738,-0.703606128692627,0.7039588689804077,68421315
26-Mar-2020 20:07:39.673,0.06915709376335144,34437,68421288,27164,-0.06774744391441345,-0.7036111354827881,0.7039599418640137,68421316
26-Mar-2020 20:07:40.673,0.06913110613822937,34437,68421288,27164,-0.06772324442863464,-0.7036131620407104,0.7039624452590942,68421317
26-Mar-2020 20:07:41.673,0.06910260021686554,34437,68421288,27164,-0.06770046055316925,-0.7036185264587402,0.7039622068405151,68421318
26-Mar-2020 20:07:42.673,0.06908085942268372,34437,68421320,27164,-0.06767615675926208,-0.703619122505188,0.7039661407470703,68421319
26-Mar-2020 20:07:43.673,0.06905698776245117,34437,68421320,27164,-0.06765124201774597,-0.7036210298538208,0.7039690017700195,68421320
26-Mar-2020 20:07:44.673,0.06902891397476196,34437,68421320,27164,-0.06762650609016418,-0.7036266326904297,0.7039685249328613,68421321
26-Mar-2020 20:07:45.673,0.06900529563426971,34437,68421320,27164,-0.06759731471538544,-0.7036300897598267,0.703970193862915,68421322
26-Mar-2020 20:07:46.673,0.06897974014282227,34437,68421320,27164,-0.06756991147994995,-0.7036305665969849,0.7039748430252075,68421323
26-Mar-2020 20:07:47.673,0.0689525306224823,34437,68421320,27164,-0.06753978133201599,-0.7036310434341431,0.7039798498153687,68421324
26-Mar-2020 20:07:48.673,0.06892536580562592,34469,68421320,27164,-0.06752288341522217,-0.7036310434341431,0.7039843797683716,68421325
26-Mar-2020 20:07:49.673,0.06890033185482025,34469,68421320,27164,-0.06749880313873291,-0.7036341428756714,0.7039859294891357,68421326
26-Mar-2020 20:07:50.673,0.06887425482273102,34469,68421320,27164,-0.06747515499591827,-0.703636646270752,0.7039883136749268,68421327
26-Mar-2020 20:07:51.673,0.06884795427322388,34469,68421320,27164,-0.06745147705078125,-0.7036372423171997,0.7039927244186401,68421328
26-Mar-2020 20:07:52.673,0.06882424652576447,34469,68421320,27164,-0.06742413341999054,-0.7036420106887817,0.703992486000061,68421329
26-Mar-2020 20:07:53.673,0.06880298256874084,34469,68421320,27164,-0.06739351153373718,-0.703648567199707,0.7039912939071655,68421330
26-Mar-2020 20:07:54.673,0.06877543032169342,34469,68421320,27164,-0.06736259162425995,-0.7036483287811279,0.7039971351623535,68421331
26-Mar-2020 20:07:55.673,0.06875164806842804,34469,68421320,27164,-0.06734409928321838,-0.7036497592926025,0.7039995193481445,68421332
26-Mar-2020 20:07:56.673,0.06871885061264038,34469,68421320,27164,-0.06731449067592621,-0.7036553621292114,0.7039999961853027,68421333
26-Mar-2020 20:07:57.673,0.06869444251060486,34469,68421320,27164,-0.06729064881801605,-0.7036601305007935,0.7040001153945923,68421334
26-Mar-2020 20:07:58.673,0.06866581737995148,34469,68421320,27164,-0.06726400554180145,-0.7036596536636353,0.7040055990219116,68421335
26-Mar-2020 20:07:59.673,0.06864334642887115,34469,68421320,27164,-0.06723509728908539,-0.7036619186401367,0.7040084600448608,68421336
26-Mar-2020 20:08:00.673,0.06861814856529236,34469,68421320,27164,-0.06720671057701111,-0.7036664485931396,0.7040091753005981,68421337
26-Mar-2020 20:08:01.673,0.06859226524829865,34469,68421320,27164,-0.06718239188194275,-0.7036685943603516,0.7040119171142578,68421338
26-Mar-2020 20:08:02.673,0.06857077777385712,34469,68421320,27164,-0.06716442108154297,-0.7036651372909546,0.7040187120437622,68421339
26-Mar-2020 20:08:03.673,0.06854583323001862,34469,68421320,27164,-0.06714044511318207,-0.7036669254302979,0.7040218114852905,68421340
26-Mar-2020 20:08:04.673,0.06852087378501892,34469,68421320,27164,-0.0671076774597168,-0.7036749124526978,0.7040194272994995,68421341
26-Mar-2020 20:08:05.673,0.06849285960197449,34469,68421320,27164,-0.06707821786403656,-0.7036789655685425,0.7040208578109741,68421342
26-Mar-2020 20:08:06.673,0.06846505403518677,34469,68421320,27164,-0.06705492734909058,-0.7036807537078857,0.7040239572525024,68421343
26-Mar-2020 20:08:07.673,0.06843656301498413,34469,68421320,27164,-0.06703166663646698,-0.7036818265914917,0.7040280103683472,68421344
26-Mar-2020 20:08:08.673,0.06841538846492767,34469,68421320,27164,-0.0670061856508255,-0.7036879062652588,0.704026460647583,68421345
26-Mar-2020 20:08:09.673,0.06838610768318176,34469,68421320,27164,-0.06697817146778107,-0.703689694404602,0.7040302753448486,68421346
26-Mar-2020 20:08:10.673,0.06836050748825073,34469,68421320,27164,-0.06695902347564697,-0.7036858797073364,0.7040386199951172,68421347
26-Mar-2020 20:08:11.673,0.06833818554878235,34469,68421320,27164,-0.06692762672901154,-0.7036902904510498,0.7040390968322754,68421348
26-Mar-2020 20:08:12.673,0.06831307709217072,34469,68421320,27164,-0.06690317392349243,-0.7036967277526855,0.7040375471115112,68421349
26-Mar-2020 20:08:13.673,0.06828896701335907,34469,68421320,27164,-0.06688039004802704,-0.7036981582641602,0.7040401697158813,68421350
26-Mar-2020 20:08:14.673,0.06826123595237732,34469,68421352,27164,-0.06685228645801544,-0.7036975622177124,0.704046368598938,68421351
26-Mar-2020 20:08:15.673,0.06824056804180145,34469,68421352,27164,-0.06682942807674408,-0.7037006616592407,0.7040473222732544,68421352
26-Mar-2020 20:08:16.673,0.06821222603321075,34469,68421352,27164,-0.06680238246917725,-0.7037060260772705,0.7040473222732544,68421353
26-Mar-2020 20:08:17.673,0.0681857317686081,34469,68421352,27164,-0.06677187979221344,-0.703707218170166,0.7040518522262573,68421354
26-Mar-2020 20:08:18.673,0.06816020607948303,34469,68421352,27164,-0.0667467713356018,-0.7037074565887451,0.7040562629699707,68421355
26-Mar-2020 20:08:19.673,0.06813497841358185,34469,68421352,27164,-0.06672173738479614,-0.703711986541748,0.7040566205978394,68421356
26-Mar-2020 20:08:20.673,0.06810250878334045,34501,68421352,27164,-0.06669634580612183,-0.7037203311920166,0.7040536403656006,68421357
26-Mar-2020 20:08:21.673,0.06807796657085419,34501,68421352,27164,-0.06667011976242065,-0.7037183046340942,0.7040605545043945,68421358
26-Mar-2020 20:08:22.673,0.06805446743965149,34501,68421352,27164,-0.0666460394859314,-0.7037179470062256,0.7040656805038452,68421359
26-Mar-2020 20:08:23.673,0.06803344190120697,34501,68421352,27164,-0.06661799550056458,-0.7037231922149658,0.7040649652481079,68421360
26-Mar-2020 20:08:24.673,0.06800663471221924,34501,68421352,27164,-0.06659014523029327,-0.7037292718887329,0.7040640115737915,68421361
26-Mar-2020 20:08:25.673,0.06798435747623444,34501,68421352,27164,-0.06656952202320099,-0.70372474193573,0.7040727138519287,68421362
26-Mar-2020 20:08:26.673,0.06796209514141083,34501,68421352,27164,-0.06654089689254761,-0.7037252187728882,0.7040770053863525,68421363
26-Mar-2020 20:08:27.673,0.06792888045310974,34501,68421352,27164,-0.0665198564529419,-0.7037311792373657,0.7040762901306152,68421364
26-Mar-2020 20:08:28.673,0.06790260970592499,34501,68421352,27164,-0.06649304926395416,-0.7037372589111328,0.7040756940841675,68421365
26-Mar-2020 20:08:29.673,0.06787830591201782,34501,68421352,27164,-0.06647104024887085,-0.7037370204925537,0.7040799856185913,68421366
26-Mar-2020 20:08:30.673,0.0678502768278122,34501,68421352,27164,-0.06644533574581146,-0.7037409543991089,0.7040811777114868,68421367
26-Mar-2020 20:08:31.673,0.06782583892345428,34501,68421352,27164,-0.06641486287117004,-0.7037463188171387,0.7040811777114868,68421368
26-Mar-2020 20:08:32.673,0.06779929995536804,34501,68421352,27164,-0.06639789044857025,-0.7037477493286133,0.7040836811065674,68421369
26-Mar-2020 20:08:33.673,0.06776811182498932,34501,68421352,27164,-0.06635424494743347,-0.7037477493286133,0.7040908336639404,68421370
26-Mar-2020 20:08:34.673,0.0677468478679657,34501,68421352,27164,-0.06632876396179199,-0.7037484645843506,0.704094648361206,68421371
26-Mar-2020 20:08:35.673,0.0677255392074585,34501,68421352,27164,-0.06630860269069672,-0.7037529945373535,0.7040941715240479,68421372
26-Mar-2020 20:08:36.673,0.0676974356174469,34501,68421352,27164,-0.06628337502479553,-0.7037569284439087,0.7040953636169434,68421373
26-Mar-2020 20:08:37.673,0.06766663491725922,34501,68421352,27164,-0.06625697016716003,-0.7037549018859863,0.7041027545928955,68421374
26-Mar-2020 20:08:38.673,0.06764696538448334,34501,68421352,27164,-0.06623591482639313,-0.7037570476531982,0.7041045427322388,68421375
26-Mar-2020 20:08:39.673,0.06761369109153748,34501,68421352,27164,-0.06620997190475464,-0.7037663459777832,0.7041007280349731,68421376
26-Mar-2020 20:08:40.673,0.06759004294872284,34501,68421352,27164,-0.06618194282054901,-0.7037659883499146,0.7041060924530029,68421377
26-Mar-2020 20:08:41.673,0.06756666302680969,34501,68421352,27164,-0.0661570131778717,-0.7037662267684937,0.7041105031967163,68421378
26-Mar-2020 20:08:42.674,0.06755106151103973,34501,68421352,27164,-0.0661369115114212,-0.7037662267684937,0.7041138410568237,68421379
26-Mar-2020 20:08:43.674,0.06751926243305206,34501,68421352,27164,-0.06611226499080658,-0.703776478767395,0.7041089534759521,68421380
26-Mar-2020 20:08:44.674,0.06748847663402557,34501,68421352,27164,-0.06608414649963379,-0.7037750482559204,0.7041161060333252,68421381
26-Mar-2020 20:08:45.674,0.06746554374694824,34501,68421352,27164,-0.06606084108352661,-0.7037705183029175,0.704124927520752,68421382
26-Mar-2020 20:08:46.674,0.06744179129600525,34501,68421384,27164,-0.06603643298149109,-0.7037757635116577,0.7041244506835938,68421383
26-Mar-2020 20:08:47.674,0.06741499900817871,34501,68421384,27164,-0.06600333750247955,-0.7037860155105591,0.7041194438934326,68421384
26-Mar-2020 20:08:48.674,0.06739197671413422,34501,68421384,27164,-0.06597931683063507,-0.7037830352783203,0.7041271924972534,68421385
26-Mar-2020 20:08:49.674,0.06736810505390167,34501,68421384,27164,-0.0659535676240921,-0.7037811279296875,0.7041335105895996,68421386
26-Mar-2020 20:08:50.674,0.06734408438205719,34501,68421384,27164,-0.06592710316181183,-0.7037872076034546,0.7041323184967041,68421387
26-Mar-2020 20:08:51.674,0.06730867922306061,34501,68421384,27164,-0.06590297818183899,-0.7037955522537231,0.7041295766830444,68421388
26-Mar-2020 20:08:52.674,0.06727968156337738,34533,68421384,27164,-0.06587660312652588,-0.7037949562072754,0.704135537147522,68421389
26-Mar-2020 20:08:53.674,0.06725938618183136,34533,68421384,27164,-0.06584759056568146,-0.7037956714630127,0.7041394710540771,68421390
26-Mar-2020 20:08:54.674,0.0672401487827301,34533,68421384,27164,-0.06582458317279816,-0.7038037776947021,0.7041352987289429,68421391
26-Mar-2020 20:08:55.674,0.06721265614032745,34533,68421384,27164,-0.0657958984375,-0.7038087844848633,0.7041356563568115,68421392
26-Mar-2020 20:08:56.674,0.06718829274177551,34533,68421384,27164,-0.0657658725976944,-0.703803300857544,0.7041462659835815,68421393
26-Mar-2020 20:08:57.674,0.06716357171535492,34533,68421384,27164,-0.06574176251888275,-0.7038013935089111,0.7041529417037964,68421394
26-Mar-2020 20:08:58.674,0.06713820993900299,34533,68421384,27164,-0.06572027504444122,-0.7038090229034424,0.7041497230529785,68421395
26-Mar-2020 20:08:59.674,0.0671105831861496,34533,68421384,27164,-0.06569856405258179,-0.7038127183914185,0.7041501998901367,68421396
26-Mar-2020 20:09:00.674,0.06708583235740662,34533,68421384,27164,-0.06567724049091339,-0.7038111686706543,0.7041566371917725,68421397
26-Mar-2020 20:09:01.674,0.06705896556377411,34533,68421384,27164,-0.06565342843532562,-0.7038100957870483,0.7041621208190918,68421398
26-Mar-2020 20:09:02.674,0.06702519953250885,34533,68421384,27164,-0.06562145054340363,-0.7038230895996094,0.704155445098877,68421399
26-Mar-2020 20:09:03.674,0.06699907779693604,34533,68421384,27164,-0.06559321284294128,-0.7038261890411377,0.7041575908660889,68421400
26-Mar-2020 20:09:04.674,0.06697705388069153,34533,68421384,27164,-0.06557410955429077,-0.7038168907165527,0.7041707038879395,68421401
26-Mar-2020 20:09:05.674,0.06695248186588287,34533,68421384,27164,-0.06553719937801361,-0.7038247585296631,0.7041685581207275,68421402
26-Mar-2020 20:09:06.674,0.06692968308925629,34533,68421384,27164,-0.06551186740398407,-0.7038332223892212,0.7041646242141724,68421403
26-Mar-2020 20:09:07.674,0.06690429151058197,34533,68421384,27164,-0.0654890388250351,-0.7038341760635376,0.7041682004928589,68421404
26-Mar-2020 20:09:08.674,0.06687748432159424,34533,68421384,27164,-0.06546641886234283,-0.703829288482666,0.704177975654602,68421405
26-Mar-2020 20:09:09.674,0.06685581803321838,34533,68421384,27164,-0.06543558835983276,-0.7038332223892212,0.7041788101196289,68421406
26-Mar-2020 20:09:10.674,0.06682650744915009,34533,68421384,27164,-0.06541791558265686,-0.7038404941558838,0.7041759490966797,68421407
26-Mar-2020 20:09:11.674,0.06680561602115631,34533,68421384,27164,-0.06538897752761841,-0.7038408517837524,0.7041803598403931,68421408
26-Mar-2020 20:09:12.674,0.0667751282453537,34533,68421384,27164,-0.06536222994327545,-0.7038352489471436,0.7041910886764526,68421409
26-Mar-2020 20:09:13.674,0.0667523741722107,34533,68421384,27164,-0.06533782184123993,-0.7038446664810181,0.7041860818862915,68421410
26-Mar-2020 20:09:14.674,0.06672261655330658,34533,68421384,27164,-0.0653100311756134,-0.7038532495498657,0.7041829824447632,68421411
26-Mar-2020 20:09:15.674,0.06669673323631287,34533,68421384,27164,-0.06528337299823761,-0.7038521766662598,0.7041889429092407,68421412
26-Mar-2020 20:09:16.674,0.06667111814022064,34533,68421384,27164,-0.06525610387325287,-0.7038497924804688,0.7041964530944824,68421413
26-Mar-2020 20:09:17.674,0.06664566695690155,34533,68421384,27164,-0.0652308315038681,-0.7038576602935791,0.7041934728622437,68421414
26-Mar-2020 20:09:18.674,0.06661789119243622,34533,68421416,27164,-0.06520213186740875,-0.7038648128509521,0.7041912078857422,68421415
26-Mar-2020 20:09:19.674,0.06659761071205139,34533,68421416,27164,-0.06517833471298218,-0.703858494758606,0.7042020559310913,68421416
26-Mar-2020 20:09:20.674,0.06657397747039795,34533,68421416,27164,-0.06515687704086304,-0.7038562297821045,0.7042081356048584,68421417
26-Mar-2020 20:09:21.674,0.06654465198516846,34533,68421416,27164,-0.0651414543390274,-0.7038631439208984,0.7042056322097778,68421418
26-Mar-2020 20:09:22.674,0.06652072072029114,34533,68421416,27164,-0.06510984897613525,-0.7038694620132446,0.7042043209075928,68421419
26-Mar-2020 20:09:23.674,0.06649002432823181,34533,68421416,27164,-0.06509354710578918,-0.7038644552230835,0.7042138576507568,68421420
26-Mar-2020 20:09:24.674,0.06646925210952759,34565,68421416,27164,-0.06505732238292694,-0.7038683891296387,0.7042151689529419,68421421
26-Mar-2020 20:09:25.674,0.0664399117231369,34565,68421416,27164,-0.06504078209400177,-0.7038755416870117,0.7042124271392822,68421422
26-Mar-2020 20:09:26.674,0.06641556322574615,34565,68421416,27164,-0.06500254571437836,-0.7038809061050415,0.7042129039764404,68421423
26-Mar-2020 20:09:27.674,0.0663856565952301,34565,68421416,27164,-0.06497153639793396,-0.7038774490356445,0.7042220830917358,68421424
26-Mar-2020 20:09:28.674,0.06636688113212585,34565,68421416,27164,-0.06494258344173431,-0.7038791179656982,0.7042248249053955,68421425
26-Mar-2020 20:09:29.674,0.06634308397769928,34565,68421416,27164,-0.0649210661649704,-0.7038857936859131,0.7042224407196045,68421426
26-Mar-2020 20:09:30.674,0.06631384789943695,34565,68421416,27164,-0.06490197777748108,-0.7038892507553101,0.7042235136032104,68421427
26-Mar-2020 20:09:31.674,0.06628504395484924,34565,68421416,27164,-0.06487774848937988,-0.7038873434066772,0.7042301893234253,68421428
26-Mar-2020 20:09:32.674,0.06626395881175995,34565,68421416,27164,-0.06485559046268463,-0.7038894891738892,0.7042320966720581,68421429
26-Mar-2020 20:09:33.674,0.0662345290184021,34565,68421416,27164,-0.06483031809329987,-0.7038974761962891,0.7042292356491089,68421430
26-Mar-2020 20:09:34.674,0.0662098228931427,34565,68421416,27164,-0.06480096280574799,-0.7038990259170532,0.704232931137085,68421431
26-Mar-2020 20:09:35.674,0.06618896126747131,34565,68421416,27164,-0.06477107107639313,-0.7038953304290771,0.7042413949966431,68421432
26-Mar-2020 20:09:36.674,0.06616029143333435,34565,68421416,27164,-0.06474032998085022,-0.7038979530334473,0.7042441368103027,68421433
26-Mar-2020 20:09:37.674,0.06612835824489594,34565,68421416,27164,-0.06472253799438477,-0.7039062976837158,0.7042402029037476,68421434
26-Mar-2020 20:09:38.674,0.0660988837480545,34565,68421416,27164,-0.06469587981700897,-0.7039059400558472,0.7042458057403564,68421435
26-Mar-2020 20:09:39.674,0.06607261300086975,34565,68421416,27164,-0.06467479467391968,-0.7039031982421875,0.704253077507019,68421436
26-Mar-2020 20:09:40.674,0.06605273485183716,34565,68421416,27164,-0.06464521586894989,-0.7039103507995605,0.7042505741119385,68421437
26-Mar-2020 20:09:41.674,0.06602299213409424,34565,68421416,27164,-0.06461940705776215,-0.7039178609848022,0.7042481899261475,68421438
26-Mar-2020 20:09:42.674,0.066006138920784,34565,68421416,27164,-0.06459525227546692,-0.7039176225662231,0.7042522430419922,68421439
26-Mar-2020 20:09:43.674,0.06598043441772461,34565,68421416,27164,-0.06457100808620453,-0.7039121389389038,0.704262375831604,68421440
26-Mar-2020 20:09:44.674,0.06595499813556671,34565,68421416,27164,-0.06454212963581085,-0.7039177417755127,0.7042618989944458,68421441
26-Mar-2020 20:09:45.674,0.06592687964439392,34565,68421416,27164,-0.06451395153999329,-0.7039265632629395,0.7042582035064697,68421442
26-Mar-2020 20:09:46.674,0.06590047478675842,34565,68421416,27164,-0.06449180841445923,-0.7039233446121216,0.7042655944824219,68421443
26-Mar-2020 20:09:47.674,0.06587280333042145,34565,68421416,27164,-0.06446059048175812,-0.7039206027984619,0.7042742967605591,68421444
26-Mar-2020 20:09:48.674,0.06584586203098297,34565,68421416,27164,-0.06443347036838531,-0.7039307355880737,0.7042686939239502,68421445
26-Mar-2020 20:09:49.674,0.0658218264579773,34565,68421416,27164,-0.06440907716751099,-0.7039389610290527,0.7042649984359741,68421446
26-Mar-2020 20:09:50.674,0.06579811871051788,34565,68421448,27164,-0.06438517570495605,-0.7039343118667603,0.70427405834198,68421447
26-Mar-2020 20:09:51.674,0.06576819717884064,34565,68421448,27164,-0.06435908377170563,-0.7039319276809692,0.7042815685272217,68421448
26-Mar-2020 20:09:52.674,0.06575335562229156,34565,68421448,27164,-0.06433242559432983,-0.7039406299591064,0.7042769193649292,68421449
26-Mar-2020 20:09:53.674,0.06572848558425903,34565,68421448,27164,-0.0643097311258316,-0.7039470672607422,0.7042748928070068,68421450
26-Mar-2020 20:09:54.674,0.06569816172122955,34565,68421448,27164,-0.0642865002155304,-0.7039408683776855,0.7042859792709351,68421451
26-Mar-2020 20:09:55.674,0.0656711757183075,34565,68421448,27164,-0.06426337361335754,-0.703940749168396,0.7042906284332275,68421452
26-Mar-2020 20:09:56.674,0.06564721465110779,34597,68421448,27164,-0.06423735618591309,-0.7039514780044556,0.7042845487594604,68421453
26-Mar-2020 20:09:57.674,0.06561818718910217,34597,68421448,27164,-0.06420621275901794,-0.7039543390274048,0.7042874097824097,68421454
26-Mar-2020 20:09:58.674,0.06559249758720398,34597,68421448,27164,-0.06418587267398834,-0.7039440870285034,0.7043020725250244,68421455
26-Mar-2020 20:09:59.674,0.0655646026134491,34597,68421448,27164,-0.06415864825248718,-0.7039488554000854,0.7043018341064453,68421456
26-Mar-2020 20:10:00.674,0.06553909182548523,34597,68421448,27164,-0.06413249671459198,-0.7039618492126465,0.7042940855026245,68421457
26-Mar-2020 20:10:01.674,0.06550966203212738,34597,68421448,27164,-0.06409983336925507,-0.7039667367935181,0.7042946815490723,68421458
26-Mar-2020 20:10:02.674,0.06548663973808289,34597,68421448,27164,-0.06408815085887909,-0.7039554119110107,0.7043091058731079,68421459
26-Mar-2020 20:10:03.674,0.0654527097940445,34597,68421448,27164,-0.06405554711818695,-0.7039656639099121,0.7043050527572632,68421460
26-Mar-2020 20:10:04.674,0.0654381811618805,34597,68421448,27164,-0.06402786076068878,-0.7039755582809448,0.7042989730834961,68421461
26-Mar-2020 20:10:05.674,0.06541317701339722,34597,68421448,27164,-0.06400500237941742,-0.7039755582809448,0.704303503036499,68421462
26-Mar-2020 20:10:06.674,0.06538774073123932,34597,68421448,27164,-0.06397506594657898,-0.7039668560028076,0.7043173313140869,68421463
26-Mar-2020 20:10:07.674,0.06536614894866943,34597,68421448,27164,-0.06394064426422119,-0.7039756774902344,0.7043136358261108,68421464
26-Mar-2020 20:10:08.674,0.06533709168434143,34597,68421448,27164,-0.06391999125480652,-0.7039841413497925,0.7043097019195557,68421465
26-Mar-2020 20:10:09.674,0.06531016528606415,34597,68421448,27164,-0.06389966607093811,-0.7039810419082642,0.7043173313140869,68421466
26-Mar-2020 20:10:10.674,0.0652846097946167,34597,68421448,27164,-0.06387284398078918,-0.703978419303894,0.7043246030807495,68421467
26-Mar-2020 20:10:11.674,0.06525716185569763,34597,68421448,27164,-0.0638452023267746,-0.7039899826049805,0.7043181657791138,68421468
26-Mar-2020 20:10:12.674,0.06522496044635773,34597,68421448,27164,-0.06382572650909424,-0.7039972543716431,0.7043153047561646,68421469
26-Mar-2020 20:10:13.674,0.06520269811153412,34597,68421448,27164,-0.0637986809015274,-0.7039920091629028,0.7043253183364868,68421470
26-Mar-2020 20:10:14.674,0.06518469750881195,34597,68421448,27164,-0.06377290189266205,-0.7039899826049805,0.7043312788009644,68421471
26-Mar-2020 20:10:15.674,0.06515473127365112,34597,68421448,27164,-0.06373949348926544,-0.7039995193481445,0.7043277025222778,68421472
26-Mar-2020 20:10:16.674,0.06513608992099762,34597,68421448,27164,-0.06371334195137024,-0.7040013074874878,0.7043299674987793,68421473
26-Mar-2020 20:10:17.674,0.06510502099990845,34597,68421448,27164,-0.06368906795978546,-0.7039982080459595,0.7043381929397583,68421474
26-Mar-2020 20:10:18.674,0.0650782585144043,34597,68421448,27164,-0.06367619335651398,-0.7039955854415894,0.7043440341949463,68421475
26-Mar-2020 20:10:19.674,0.06505496799945831,34597,68421448,27164,-0.06364351511001587,-0.7040069103240967,0.7043378353118896,68421476
26-Mar-2020 20:10:20.674,0.06502653658390045,34597,68421448,27164,-0.06362171471118927,-0.704011082649231,0.7043384313583374,68421477
26-Mar-2020 20:10:21.674,0.06500031054019928,34597,68421448,27164,-0.06359995901584625,-0.7040032148361206,0.7043507099151611,68421478
26-Mar-2020 20:10:22.674,0.0649762749671936,34597,68421480,27164,-0.06356064975261688,-0.7040101289749146,0.7043496370315552,68421479
26-Mar-2020 20:10:23.674,0.06494614481925964,34597,68421480,27164,-0.06353816390037537,-0.7040209770202637,0.7043431997299194,68421480
26-Mar-2020 20:10:24.674,0.06491971015930176,34597,68421480,27164,-0.06351204216480255,-0.7040228843688965,0.7043461799621582,68421481
26-Mar-2020 20:10:25.674,0.06489251554012299,34597,68421480,27164,-0.06348398327827454,-0.7040174007415771,0.7043570280075073,68421482
26-Mar-2020 20:10:26.674,0.06487065553665161,34597,68421480,27164,-0.06346854567527771,-0.7040170431137085,0.7043604850769043,68421483
26-Mar-2020 20:10:27.674,0.06484344601631165,34597,68421480,27164,-0.06343488395214081,-0.7040314674377441,0.704351544380188,68421484
26-Mar-2020 20:10:28.674,0.06481647491455078,34629,68421480,27164,-0.06341944634914398,-0.704026460647583,0.7043606042861938,68421485
26-Mar-2020 20:10:29.674,0.06479814648628235,34629,68421480,27164,-0.06339506804943085,-0.7040220499038696,0.7043689489364624,68421486
26-Mar-2020 20:10:30.674,0.06477232277393341,34629,68421480,27164,-0.06336218118667603,-0.7040293216705322,0.70436692237854,68421487
26-Mar-2020 20:10:31.674,0.06474417448043823,34629,68421480,27164,-0.06334038078784943,-0.70404052734375,0.7043602466583252,68421488
26-Mar-2020 20:10:32.674,0.06471577286720276,34629,68421480,27164,-0.06331515312194824,-0.7040390968322754,0.7043666839599609,68421489
26-Mar-2020 20:10:33.674,0.06469002366065979,34629,68421480,27164,-0.06328582763671875,-0.7040349245071411,0.7043758630752563,68421490
26-Mar-2020 20:10:34.674,0.06466464698314667,34629,68421480,27164,-0.06326046586036682,-0.7040418386459351,0.7043734788894653,68421491
26-Mar-2020 20:10:35.674,0.06463122367858887,34629,68421480,27164,-0.06323669850826263,-0.7040512561798096,0.704369306564331,68421492
26-Mar-2020 20:10:36.674,0.06460940837860107,34629,68421480,27164,-0.06320613622665405,-0.704047441482544,0.7043778896331787,68421493
26-Mar-2020 20:10:37.674,0.06458929181098938,34629,68421480,27164,-0.06317959725856781,-0.7040437459945679,0.7043857574462891,68421494
26-Mar-2020 20:10:38.674,0.06456194818019867,34629,68421480,27164,-0.06315401196479797,-0.7040510177612305,0.704383373260498,68421495
26-Mar-2020 20:10:39.674,0.064537912607193,34629,68421480,27164,-0.06313726305961609,-0.704055905342102,0.7043823003768921,68421496
26-Mar-2020 20:10:40.674,0.06451353430747986,34629,68421480,27164,-0.06311903893947601,-0.7040518522262573,0.7043901681900024,68421497
26-Mar-2020 20:10:41.674,0.06448698043823242,34629,68421480,27164,-0.06308729946613312,-0.704053521156311,0.704393744468689,68421498
26-Mar-2020 20:10:42.674,0.06445813179016113,34629,68421480,27164,-0.0630694031715393,-0.7040605545043945,0.7043911218643188,68421499
26-Mar-2020 20:10:43.674,0.06443315744400024,34629,68421480,27164,-0.06303799152374268,-0.7040709257125854,0.7043857574462891,68421500
26-Mar-2020 20:10:44.674,0.064408078789711,34629,68421480,27164,-0.06300711631774902,-0.7040636539459229,0.7043979167938232,68421501
26-Mar-2020 20:10:45.674,0.06438463926315308,34629,68421480,27164,-0.06297865509986877,-0.7040610313415527,0.7044051885604858,68421502
26-Mar-2020 20:10:46.674,0.06434977054595947,34629,68421480,27164,-0.06294874846935272,-0.7040737867355347,0.7043983936309814,68421503
26-Mar-2020 20:10:47.674,0.06432861089706421,34629,68421480,27164,-0.0629233717918396,-0.7040793895721436,0.7043970823287964,68421504
26-Mar-2020 20:10:48.674,0.06430576741695404,34629,68421480,27164,-0.062898650765419,-0.7040730714797974,0.704407811164856,68421505
26-Mar-2020 20:10:49.674,0.0642799437046051,34629,68421480,27164,-0.06287364661693573,-0.7040737867355347,0.7044117450714111,68421506
26-Mar-2020 20:10:50.674,0.06425508856773376,34629,68421480,27164,-0.06285150349140167,-0.7040846347808838,0.7044050693511963,68421507
26-Mar-2020 20:10:51.674,0.06422822177410126,34629,68421480,27164,-0.06283128261566162,-0.704086422920227,0.7044073343276978,68421508
26-Mar-2020 20:10:52.674,0.06420640647411346,34629,68421480,27164,-0.06280522048473358,-0.7040766477584839,0.7044212818145752,68421509
26-Mar-2020 20:10:53.674,0.06417569518089294,34629,68421480,27164,-0.06277549266815186,-0.704079270362854,0.704424262046814,68421510
26-Mar-2020 20:10:54.674,0.06414969265460968,34629,68421512,27164,-0.06274935603141785,-0.7040940523147583,0.7044143676757812,68421511
26-Mar-2020 20:10:55.674,0.06412480771541595,34629,68421512,27164,-0.06272143125534058,-0.7040935754776001,0.7044196128845215,68421512
26-Mar-2020 20:10:56.674,0.06410044431686401,34629,68421512,27164,-0.0626966804265976,-0.7040868997573853,0.7044305801391602,68421513
26-Mar-2020 20:10:57.674,0.0640716403722763,34629,68421512,27164,-0.0626714825630188,-0.704093337059021,0.7044289112091064,68421514
26-Mar-2020 20:10:58.674,0.06404967606067657,34629,68421512,27164,-0.06265062093734741,-0.7041037082672119,0.7044225931167603,68421515
26-Mar-2020 20:10:59.674,0.06402330100536346,34629,68421512,27164,-0.06262168288230896,-0.7041006088256836,0.7044304609298706,68421516
26-Mar-2020 20:11:00.674,0.06399795413017273,34661,68421512,27164,-0.06260280311107635,-0.7040919065475464,0.7044433355331421,68421517
26-Mar-2020 20:11:01.674,0.06397385895252228,34661,68421512,27164,-0.06257027387619019,-0.7041023969650269,0.7044379711151123,68421518
26-Mar-2020 20:11:02.674,0.06394621729850769,34661,68421512,27164,-0.062543123960495,-0.7041112184524536,0.7044336795806885,68421519
26-Mar-2020 20:11:03.674,0.06391753256320953,34661,68421512,27164,-0.06252042949199677,-0.7041088342666626,0.7044409513473511,68421520
26-Mar-2020 20:11:04.674,0.06389489769935608,34661,68421512,27164,-0.06249573826789856,-0.7041051387786865,0.704448938369751,68421521
26-Mar-2020 20:11:05.674,0.06386888027191162,34661,68421512,27164,-0.062478162348270416,-0.7041112184524536,0.70444655418396,68421522
26-Mar-2020 20:11:06.674,0.06384214758872986,34661,68421512,27164,-0.06244517117738724,-0.7041223049163818,0.7044408321380615,68421523
26-Mar-2020 20:11:07.674,0.06381738185882568,34661,68421512,27164,-0.06241559982299805,-0.7041164636611938,0.7044516801834106,68421524
26-Mar-2020 20:11:08.674,0.06378893554210663,34661,68421512,27164,-0.06238377094268799,-0.7041130065917969,0.7044605016708374,68421525
26-Mar-2020 20:11:09.674,0.06376233696937561,34661,68421512,27164,-0.06235843151807785,-0.7041267156600952,0.7044516801834106,68421526
26-Mar-2020 20:11:10.674,0.06373810768127441,34661,68421512,27164,-0.062336720526218414,-0.7041304111480713,0.7044519186019897,68421527
26-Mar-2020 20:11:11.674,0.06370989978313446,34661,68421512,27164,-0.06231137365102768,-0.7041229009628296,0.704464316368103,68421528
26-Mar-2020 20:11:12.674,0.06368497014045715,34661,68421512,27164,-0.06228480488061905,-0.7041223049163818,0.7044695615768433,68421529
26-Mar-2020 20:11:13.674,0.06366311013698578,34661,68421512,27164,-0.062264084815979004,-0.7041343450546265,0.7044609785079956,68421530
26-Mar-2020 20:11:14.674,0.06363657116889954,34661,68421512,27164,-0.06223487854003906,-0.7041363716125488,0.7044638395309448,68421531
26-Mar-2020 20:11:15.674,0.0636129230260849,34661,68421512,27164,-0.06221257895231247,-0.7041287422180176,0.7044757604598999,68421532
26-Mar-2020 20:11:16.674,0.0635875016450882,34661,68421512,27164,-0.0621844083070755,-0.7041318416595459,0.7044775485992432,68421533
26-Mar-2020 20:11:17.674,0.06356272101402283,34661,68421512,27164,-0.06215902417898178,-0.7041431665420532,0.7044707536697388,68421534
26-Mar-2020 20:11:18.674,0.06353645026683807,34661,68421512,27164,-0.0621374174952507,-0.7041444778442383,0.7044737339019775,68421535
26-Mar-2020 20:11:19.674,0.06351131200790405,34661,68421512,27164,-0.06211213022470474,-0.7041395902633667,0.704483151435852,68421536
26-Mar-2020 20:11:20.674,0.06348593533039093,34661,68421512,27164,-0.062087491154670715,-0.7041457891464233,0.7044810056686401,68421537
26-Mar-2020 20:11:21.674,0.06345234811306,34661,68421512,27164,-0.06206217408180237,-0.704155445098877,0.7044767141342163,68421538
26-Mar-2020 20:11:22.674,0.0634300708770752,34661,68421512,27164,-0.062040507793426514,-0.7041505575180054,0.7044857740402222,68421539
26-Mar-2020 20:11:23.674,0.06340266764163971,34661,68421512,27164,-0.062012672424316406,-0.7041445970535278,0.7044963836669922,68421540
26-Mar-2020 20:11:24.674,0.06338350474834442,34661,68421512,27164,-0.06198562681674957,-0.7041503190994263,0.7044950723648071,68421541
26-Mar-2020 20:11:25.674,0.06335526704788208,34661,68421512,27164,-0.06195433437824249,-0.7041611671447754,0.7044892311096191,68421542
26-Mar-2020 20:11:26.674,0.06332941353321075,34661,68421544,27164,-0.06193441152572632,-0.7041561603546143,0.704498291015625,68421543
26-Mar-2020 20:11:27.674,0.06330646574497223,34661,68421544,27164,-0.06190250813961029,-0.7041549682617188,0.7045043706893921,68421544
26-Mar-2020 20:11:28.674,0.06327793002128601,34661,68421544,27164,-0.06187903881072998,-0.7041621208190918,0.704501748085022,68421545
26-Mar-2020 20:11:29.674,0.06325197219848633,34661,68421544,27164,-0.061851419508457184,-0.7041730880737305,0.7044955492019653,68421546
26-Mar-2020 20:11:30.674,0.06322687864303589,34661,68421544,27164,-0.06183292716741562,-0.7041686773300171,0.7045038938522339,68421547
26-Mar-2020 20:11:31.674,0.06319820880889893,34661,68421544,27164,-0.06179994344711304,-0.7041648626327515,0.7045135498046875,68421548
26-Mar-2020 20:11:32.674,0.06317286193370819,34693,68421544,27164,-0.06177540868520737,-0.70417320728302,0.7045096158981323,68421549
26-Mar-2020 20:11:33.674,0.06314760446548462,34693,68421544,27164,-0.06175273656845093,-0.7041815519332886,0.704505205154419,68421550
26-Mar-2020 20:11:34.674,0.06312312185764313,34693,68421544,27164,-0.06173274666070938,-0.7041727304458618,0.7045179605484009,68421551
26-Mar-2020 20:11:35.674,0.06309469044208527,34693,68421544,27164,-0.061705589294433594,-0.7041702270507812,0.7045255899429321,68421552
26-Mar-2020 20:11:36.674,0.06307181715965271,34693,68421544,27164,-0.06167853623628616,-0.7041816711425781,0.7045184373855591,68421553
26-Mar-2020 20:11:37.674,0.0630452036857605,34693,68421544,27164,-0.06165394186973572,-0.7041869163513184,0.7045177221298218,68421554
26-Mar-2020 20:11:38.674,0.06302165985107422,34693,68421544,27164,-0.06162015348672867,-0.7041835784912109,0.7045261859893799,68421555
26-Mar-2020 20:11:39.674,0.06299801170825958,34693,68421544,27164,-0.06159951537847519,-0.7041798830032349,0.7045338153839111,68421556
26-Mar-2020 20:11:40.674,0.06297275424003601,34693,68421544,27164,-0.06157063692808151,-0.7041947841644287,0.7045235633850098,68421557
26-Mar-2020 20:11:41.674,0.06293940544128418,34693,68421544,27164,-0.06154494732618332,-0.7041984796524048,0.7045254707336426,68421558
26-Mar-2020 20:11:42.674,0.06291992962360382,34693,68421544,27164,-0.06152157485485077,-0.7041913270950317,0.7045361995697021,68421559
26-Mar-2020 20:11:43.674,0.06289300322532654,34693,68421544,27164,-0.06149071455001831,-0.7041944265365601,0.7045382261276245,68421560
26-Mar-2020 20:11:44.674,0.0628642588853836,34693,68421544,27164,-0.061467669904232025,-0.7042043209075928,0.7045329809188843,68421561
26-Mar-2020 20:11:45.674,0.06284016370773315,34693,68421544,27164,-0.06144025921821594,-0.7042049169540405,0.7045367956161499,68421562
26-Mar-2020 20:11:46.674,0.0628192126750946,34693,68421544,27164,-0.06141258031129837,-0.7041968107223511,0.7045494318008423,68421563
26-Mar-2020 20:11:47.674,0.06278875470161438,34693,68421544,27164,-0.061384402215480804,-0.7042014598846436,0.7045497894287109,68421564
26-Mar-2020 20:11:48.674,0.06276023387908936,34693,68421544,27164,-0.06136181950569153,-0.704214334487915,0.7045415639877319,68421565
26-Mar-2020 20:11:49.674,0.062740758061409,34693,68421544,27164,-0.0613369420170784,-0.7042121887207031,0.704547643661499,68421566
26-Mar-2020 20:11:50.674,0.06271576881408691,34693,68421544,27164,-0.061315372586250305,-0.7042063474655151,0.7045572996139526,68421567
26-Mar-2020 20:11:51.674,0.06268571317195892,34693,68421544,27164,-0.06128949671983719,-0.7042129039764404,0.7045555114746094,68421568
26-Mar-2020 20:11:52.674,0.06266017258167267,34693,68421544,27164,-0.061263829469680786,-0.7042242288589478,0.7045491933822632,68421569
26-Mar-2020 20:11:53.674,0.06263460218906403,34693,68421544,27164,-0.06123756617307663,-0.7042202949523926,0.7045574188232422,68421570
26-Mar-2020 20:11:54.674,0.06261332333087921,34693,68421544,27164,-0.06121225655078888,-0.7042145729064941,0.7045671939849854,68421571
26-Mar-2020 20:11:55.674,0.06258364021778107,34693,68421544,27164,-0.061180971562862396,-0.7042241096496582,0.7045630216598511,68421572
26-Mar-2020 20:11:56.674,0.06255185604095459,34693,68421544,27164,-0.061159953474998474,-0.704230785369873,0.7045609951019287,68421573
26-Mar-2020 20:11:57.674,0.06253059208393097,34693,68421544,27164,-0.06112901121377945,-0.7042275667190552,0.7045688629150391,68421574
26-Mar-2020 20:11:58.674,0.06250549852848053,34693,68421576,27164,-0.06110250949859619,-0.7042257785797119,0.7045751810073853,68421575
26-Mar-2020 20:11:59.674,0.06248026341199875,34693,68421576,27164,-0.06108035147190094,-0.704235315322876,0.704569935798645,68421576
26-Mar-2020 20:12:00.674,0.06245860457420349,34693,68421576,27164,-0.06105693429708481,-0.7042396068572998,0.7045694589614868,68421577
26-Mar-2020 20:12:01.674,0.062433093786239624,34693,68421576,27164,-0.06102904677391052,-0.7042332887649536,0.7045800685882568,68421578
26-Mar-2020 20:12:02.674,0.06240798532962799,34693,68421576,27164,-0.06100177764892578,-0.7042317390441895,0.7045861482620239,68421579
26-Mar-2020 20:12:03.674,0.06237974017858505,34693,68421576,27164,-0.06098020821809769,-0.704243540763855,0.7045788764953613,68421580
26-Mar-2020 20:12:04.674,0.06235026568174362,34725,68421576,27164,-0.060949474573135376,-0.7042492628097534,0.7045785188674927,68421581
26-Mar-2020 20:12:05.674,0.062324486672878265,34725,68421576,27164,-0.06092497706413269,-0.7042410373687744,0.7045910358428955,68421582
26-Mar-2020 20:12:06.674,0.06230166554450989,34725,68421576,27164,-0.060905084013938904,-0.7042413949966431,0.7045944929122925,68421583
26-Mar-2020 20:12:07.674,0.06227501481771469,34725,68421576,27164,-0.06087265908718109,-0.7042539119720459,0.7045872211456299,68421584
26-Mar-2020 20:12:08.674,0.06225045025348663,34725,68421576,27164,-0.060847729444503784,-0.7042578458786011,0.7045878171920776,68421585
26-Mar-2020 20:12:09.674,0.06222487986087799,34725,68421576,27164,-0.06081921607255936,-0.704250693321228,0.7045997381210327,68421586
26-Mar-2020 20:12:10.674,0.06219638139009476,34725,68421576,27164,-0.06078963726758957,-0.7042545080184937,0.7046008110046387,68421587
26-Mar-2020 20:12:11.674,0.06217271834611893,34725,68421576,27164,-0.060769155621528625,-0.7042660713195801,0.7045931816101074,68421588
26-Mar-2020 20:12:12.674,0.06214684993028641,34725,68421576,27164,-0.060746483504772186,-0.7042669057846069,0.7045966386795044,68421589
26-Mar-2020 20:12:13.674,0.062123239040374756,34725,68421576,27164,-0.06072181463241577,-0.7042597532272339,0.7046078443527222,68421590
26-Mar-2020 20:12:14.674,0.0620945543050766,34725,68421576,27164,-0.060692742466926575,-0.704264760017395,0.7046077251434326,68421591
26-Mar-2020 20:12:15.674,0.0620696023106575,34725,68421576,27164,-0.060666702687740326,-0.7042739391326904,0.7046030759811401,68421592
26-Mar-2020 20:12:16.674,0.062043607234954834,34725,68421576,27164,-0.06064017862081528,-0.7042704820632935,0.70461106300354,68421593
26-Mar-2020 20:12:17.674,0.062020257115364075,34725,68421576,27164,-0.06061885505914688,-0.7042629718780518,0.7046226263046265,68421594
26-Mar-2020 20:12:18.674,0.061994656920433044,34725,68421576,27164,-0.06058783829212189,-0.7042702436447144,0.704620361328125,68421595
26-Mar-2020 20:12:19.674,0.061967842280864716,34725,68421576,27164,-0.060564570128917694,-0.7042782306671143,0.7046166658401489,68421596
26-Mar-2020 20:12:20.674,0.061939388513565063,34725,68421576,27164,-0.06054162234067917,-0.7042756080627441,0.704623818397522,68421597
26-Mar-2020 20:12:21.674,0.06191153824329376,34725,68421576,27164,-0.060517095029354095,-0.7042746543884277,0.7046290636062622,68421598
26-Mar-2020 20:12:22.674,0.06188701093196869,34725,68421576,27164,-0.06048736721277237,-0.7042871713638306,0.704621434211731,68421599
26-Mar-2020 20:12:23.674,0.061863973736763,34725,68421576,27164,-0.06046433001756668,-0.704291582107544,0.7046207189559937,68421600
26-Mar-2020 20:12:24.674,0.061842575669288635,34725,68421576,27164,-0.06043591350317001,-0.7042872905731201,0.7046295404434204,68421601
26-Mar-2020 20:12:25.674,0.06181439012289047,34725,68421576,27164,-0.060405902564525604,-0.704285740852356,0.704635739326477,68421602
26-Mar-2020 20:12:26.674,0.061790451407432556,34725,68421576,27164,-0.060381121933460236,-0.7042936086654663,0.7046321630477905,68421603
26-Mar-2020 20:12:27.674,0.061762288212776184,34725,68421576,27164,-0.06036034971475601,-0.704298734664917,0.7046319246292114,68421604
26-Mar-2020 20:12:28.674,0.061738841235637665,34725,68421576,27164,-0.06033258140087128,-0.7042933702468872,0.704641580581665,68421605
26-Mar-2020 20:12:29.674,0.061711058020591736,34725,68421576,27164,-0.060304611921310425,-0.7042948007583618,0.7046446800231934,68421606
26-Mar-2020 20:12:30.674,0.06168529391288757,34725,68421608,27164,-0.060284875333309174,-0.7043024301528931,0.7046409845352173,68421607
26-Mar-2020 20:12:31.674,0.06165806204080582,34725,68421608,27164,-0.060252949595451355,-0.7043087482452393,0.7046399116516113,68421608
26-Mar-2020 20:12:32.674,0.061632342636585236,34725,68421608,27164,-0.060225218534469604,-0.7043036222457886,0.7046495676040649,68421609
26-Mar-2020 20:12:33.674,0.061601705849170685,34725,68421608,27164,-0.0601983517408371,-0.7043039798736572,0.704654335975647,68421610
26-Mar-2020 20:12:34.674,0.06158246845006943,34725,68421608,27164,-0.06018558889627457,-0.7043083906173706,0.7046527862548828,68421611
26-Mar-2020 20:12:35.674,0.06155504286289215,34725,68421608,27164,-0.06015268713235855,-0.7043164968490601,0.704649806022644,68421612
26-Mar-2020 20:12:36.674,0.06153302639722824,34757,68421608,27164,-0.060130342841148376,-0.7043123245239258,0.7046579122543335,68421613
26-Mar-2020 20:12:37.674,0.0615050345659256,34757,68421608,27164,-0.06010274589061737,-0.7043148279190063,0.7046600580215454,68421614
26-Mar-2020 20:12:38.674,0.061479732394218445,34757,68421608,27164,-0.06008452922105789,-0.7043198347091675,0.7046588659286499,68421615
26-Mar-2020 20:12:39.674,0.061458371579647064,34757,68421608,27164,-0.060054972767829895,-0.7043207883834839,0.7046622037887573,68421616
26-Mar-2020 20:12:40.674,0.06143205612897873,34757,68421608,27164,-0.06002051383256912,-0.7043194770812988,0.7046688795089722,68421617
26-Mar-2020 20:12:41.674,0.06140271574258804,34757,68421608,27164,-0.0599919930100441,-0.7043217420578003,0.7046716213226318,68421618
26-Mar-2020 20:12:42.674,0.06137802451848984,34757,68421608,27164,-0.05996689945459366,-0.7043309211730957,0.7046667337417603,68421619
26-Mar-2020 20:12:43.674,0.06134866178035736,34757,68421608,27164,-0.05994193255901337,-0.7043346166610718,0.7046675682067871,68421620
26-Mar-2020 20:12:44.674,0.061322346329689026,34757,68421608,27164,-0.059921182692050934,-0.7043285369873047,0.704677939414978,68421621
26-Mar-2020 20:12:45.674,0.061295703053474426,34757,68421608,27164,-0.059900619089603424,-0.7043333053588867,0.7046771049499512,68421622
26-Mar-2020 20:12:46.674,0.06127508729696274,34757,68421608,27164,-0.05987314134836197,-0.7043414115905762,0.704673171043396,68421623
26-Mar-2020 20:12:47.674,0.06125333905220032,34757,68421608,27164,-0.0598447322845459,-0.7043396234512329,0.7046794891357422,68421624
26-Mar-2020 20:12:48.674,0.06123077869415283,34757,68421608,27164,-0.059824638068675995,-0.7043335437774658,0.7046887874603271,68421625
26-Mar-2020 20:12:49.674,0.06120382249355316,34757,68421608,27164,-0.05979721248149872,-0.7043375968933105,0.7046898603439331,68421626
26-Mar-2020 20:12:50.674,0.06117423623800278,34757,68421608,27164,-0.05976478010416031,-0.7043478488922119,0.7046843767166138,68421627
26-Mar-2020 20:12:51.674,0.06114691495895386,34757,68421608,27164,-0.05973973870277405,-0.7043473720550537,0.7046897411346436,68421628
26-Mar-2020 20:12:52.674,0.06111893057823181,34757,68421608,27164,-0.059721991419792175,-0.7043427228927612,0.7046979665756226,68421629
26-Mar-2020 20:12:53.674,0.06109146028757095,34757,68421608,27164,-0.05969548970460892,-0.7043496370315552,0.7046958208084106,68421630
26-Mar-2020 20:12:54.674,0.06106965243816376,34757,68421608,27164,-0.05966309458017349,-0.7043604850769043,0.704689621925354,68421631
26-Mar-2020 20:12:55.674,0.06104767322540283,34757,68421608,27164,-0.05963684618473053,-0.7043567895889282,0.7046976089477539,68421632
26-Mar-2020 20:12:56.674,0.0610174834728241,34757,68421608,27164,-0.0596110001206398,-0.704352617263794,0.7047065496444702,68421633
26-Mar-2020 20:12:57.674,0.06099551171064377,34757,68421608,27164,-0.059584617614746094,-0.7043631076812744,0.7047001123428345,68421634
26-Mar-2020 20:12:58.674,0.06097099184989929,34757,68421608,27164,-0.05956569314002991,-0.7043658494949341,0.7047010660171509,68421635
26-Mar-2020 20:12:59.674,0.060941681265830994,34757,68421608,27164,-0.05954144895076752,-0.7043647766113281,0.7047069072723389,68421636
26-Mar-2020 20:13:00.674,0.06091684103012085,34757,68421608,27164,-0.05951534956693649,-0.7043634653091431,0.7047122716903687,68421637
26-Mar-2020 20:13:01.674,0.06088913977146149,34757,68421608,27164,-0.059489279985427856,-0.704373836517334,0.7047064304351807,68421638
26-Mar-2020 20:13:02.674,0.06086891144514084,34757,68421640,27158,-0.059468112885951996,-0.7043746709823608,0.7047094106674194,68421639
26-Mar-2020 20:13:03.674,0.0608394593000412,34757,68421640,27158,-0.05943428725004196,-0.7043710947036743,0.7047181129455566,68421640
26-Mar-2020 20:13:04.674,0.060810573399066925,34757,68421640,27158,-0.05940549820661545,-0.704371452331543,0.7047228813171387,68421641
26-Mar-2020 20:13:05.674,0.06079081445932388,34757,68421640,27158,-0.05937330424785614,-0.7043808698654175,0.704717755317688,68421642
26-Mar-2020 20:13:06.674,0.06076142191886902,34757,68421640,27158,-0.059348978102207184,-0.704383373260498,0.7047197818756104,68421643
26-Mar-2020 20:13:07.674,0.06073279678821564,34757,68421640,27158,-0.05932687968015671,-0.7043792009353638,0.704728364944458,68421644
26-Mar-2020 20:13:08.674,0.060710564255714417,34789,68421640,27158,-0.05930327624082565,-0.7043838500976562,0.7047277688980103,68421645
26-Mar-2020 20:13:09.674,0.060686156153678894,34789,68421640,27158,-0.0592782124876976,-0.7043917179107666,0.7047241926193237,68421646
26-Mar-2020 20:13:10.674,0.0606575682759285,34789,68421640,27158,-0.05925343185663223,-0.7043924331665039,0.7047277688980103,68421647
26-Mar-2020 20:13:11.674,0.060638636350631714,34789,68421640,27158,-0.059228524565696716,-0.7043908834457397,0.7047332525253296,68421648
26-Mar-2020 20:13:12.674,0.06061194837093353,34789,68421640,27158,-0.05920500308275223,-0.704391598701477,0.7047369480133057,68421649
26-Mar-2020 20:13:13.674,0.06058282405138016,34789,68421640,27158,-0.05917298048734665,-0.7044000625610352,0.7047333717346191,68421650
26-Mar-2020 20:13:14.674,0.060558997094631195,34789,68421640,27158,-0.05915963649749756,-0.7043977975845337,0.704738974571228,68421651
26-Mar-2020 20:13:15.674,0.06053086370229721,34789,68421640,27158,-0.059130653738975525,-0.7043949365615845,0.7047467231750488,68421652
26-Mar-2020 20:13:16.674,0.06050320714712143,34789,68421640,27158,-0.059098221361637115,-0.7044024467468262,0.7047442197799683,68421653
26-Mar-2020 20:13:17.674,0.060475848615169525,34789,68421640,27158,-0.05907098203897476,-0.7044093608856201,0.7047418355941772,68421654
26-Mar-2020 20:13:18.674,0.06045038253068924,34789,68421640,27158,-0.05904489755630493,-0.7044081687927246,0.7047475576400757,68421655
26-Mar-2020 20:13:19.674,0.060426995158195496,34789,68421640,27158,-0.05901636928319931,-0.7044057846069336,0.7047542333602905,68421656
26-Mar-2020 20:13:20.674,0.06040531396865845,34789,68421640,27158,-0.058998458087444305,-0.7044087648391724,0.7047548294067383,68421657
26-Mar-2020 20:13:21.674,0.06038138270378113,34789,68421640,27158,-0.058971092104911804,-0.7044155597686768,0.7047520875930786,68421658
26-Mar-2020 20:13:22.674,0.06035119295120239,34789,68421640,27158,-0.058943599462509155,-0.7044162750244141,0.7047562599182129,68421659
26-Mar-2020 20:13:23.674,0.06032273918390274,34789,68421640,27158,-0.058920979499816895,-0.7044159173965454,0.7047609090805054,68421660
26-Mar-2020 20:13:24.674,0.06029905378818512,34789,68421640,27158,-0.05889582633972168,-0.7044212818145752,0.7047598361968994,68421661
26-Mar-2020 20:13:25.674,0.06027092784643173,34789,68421640,27158,-0.058867499232292175,-0.7044271230697632,0.7047590017318726,68421662
26-Mar-2020 20:13:26.674,0.06024967133998871,34789,68421640,27158,-0.058840252459049225,-0.7044259309768677,0.7047642469406128,68421663
26-Mar-2020 20:13:27.674,0.060224249958992004,34789,68421640,27158,-0.0588124617934227,-0.7044241428375244,0.7047704458236694,68421664
26-Mar-2020 20:13:28.674,0.060199059545993805,34789,68421640,27158,-0.05878038704395294,-0.7044302225112915,0.7047691345214844,68421665
26-Mar-2020 20:13:29.674,0.060169972479343414,34789,68421640,27158,-0.05875759571790695,-0.7044355869293213,0.704768180847168,68421666
26-Mar-2020 20:13:30.674,0.06014300882816315,34789,68421640,27158,-0.05873601883649826,-0.7044312953948975,0.7047765254974365,68421667
26-Mar-2020 20:13:31.674,0.06011892855167389,34789,68421640,27158,-0.0587112158536911,-0.7044340372085571,0.7047779560089111,68421668
26-Mar-2020 20:13:32.674,0.06009571999311447,34789,68421640,27158,-0.0586923286318779,-0.7044433355331421,0.7047719955444336,68421669
26-Mar-2020 20:13:33.674,0.060068197548389435,34789,68421640,27158,-0.05867185443639755,-0.7044391632080078,0.7047803401947021,68421670
26-Mar-2020 20:13:34.674,0.06004256010055542,34789,68421672,27164,-0.05864398181438446,-0.7044359445571899,0.7047882080078125,68421671
26-Mar-2020 20:13:35.674,0.0600225031375885,34789,68421672,27164,-0.058611251413822174,-0.7044435739517212,0.7047849893569946,68421672
26-Mar-2020 20:13:36.674,0.0599929541349411,34789,68421672,27164,-0.058584436774253845,-0.7044476270675659,0.7047857046127319,68421673
26-Mar-2020 20:13:37.674,0.05996350944042206,34789,68421672,27164,-0.05855981260538101,-0.7044479846954346,0.7047898769378662,68421674
26-Mar-2020 20:13:38.674,0.0599406361579895,34789,68421672,27164,-0.05853316932916641,-0.7044494152069092,0.7047927379608154,68421675
26-Mar-2020 20:13:39.674,0.05991502106189728,34789,68421672,27164,-0.05850619822740555,-0.7044579982757568,0.7047884464263916,68421676
26-Mar-2020 20:13:40.674,0.05988579988479614,34821,68421672,27164,-0.058484673500061035,-0.704458475112915,0.7047922611236572,68421677
26-Mar-2020 20:13:41.674,0.0598636269569397,34821,68421672,27164,-0.05846850574016571,-0.7044512033462524,0.7048025131225586,68421678
26-Mar-2020 20:13:42.674,0.05984095484018326,34821,68421672,27164,-0.058424390852451324,-0.7044616937637329,0.704797625541687,68421679
26-Mar-2020 20:13:43.674,0.05981682986021042,34821,68421672,27164,-0.05839879810810089,-0.704466700553894,0.7047967910766602,68421680
26-Mar-2020 20:13:44.674,0.05978913605213165,34821,68421672,27164,-0.058385856449604034,-0.7044610977172852,0.7048059701919556,68421681
26-Mar-2020 20:13:45.674,0.05975961685180664,34821,68421672,27164,-0.05835559219121933,-0.704460620880127,0.7048113346099854,68421682
26-Mar-2020 20:13:46.674,0.05974055826663971,34821,68421672,27164,-0.05832350254058838,-0.7044694423675537,0.704806923866272,68421683
26-Mar-2020 20:13:47.674,0.059709034860134125,34821,68421672,27164,-0.05830512195825577,-0.7044754028320312,0.7048051357269287,68421684
26-Mar-2020 20:13:48.674,0.059678494930267334,34821,68421672,27164,-0.058283500373363495,-0.7044724225997925,0.7048125267028809,68421685
26-Mar-2020 20:13:49.674,0.05965954810380936,34821,68421672,27164,-0.05825422704219818,-0.7044739723205566,0.7048147916793823,68421686
26-Mar-2020 20:13:50.674,0.059637345373630524,34821,68421672,27164,-0.05822041630744934,-0.7044816017150879,0.7048120498657227,68421687
26-Mar-2020 20:13:51.674,0.05960739403963089,34821,68421672,27164,-0.05819958448410034,-0.7044830322265625,0.7048147916793823,68421688
26-Mar-2020 20:13:52.674,0.05957885831594467,34821,68421672,27164,-0.0581747367978096,-0.7044799327850342,0.7048224210739136,68421689
26-Mar-2020 20:13:53.674,0.05956044793128967,34821,68421672,27164,-0.058149658143520355,-0.7044780254364014,0.7048280239105225,68421690
26-Mar-2020 20:13:54.674,0.05953420698642731,34821,68421672,27164,-0.058125533163547516,-0.7044869661331177,0.7048228979110718,68421691
26-Mar-2020 20:13:55.674,0.059503473341464996,34821,68421672,27164,-0.058108434081077576,-0.7044872045516968,0.7048269510269165,68421692
26-Mar-2020 20:13:56.674,0.05947840213775635,34821,68421672,27164,-0.058081284165382385,-0.7044848203659058,0.7048335075378418,68421693
26-Mar-2020 20:13:57.674,0.059458427131175995,34821,68421672,27164,-0.05804426223039627,-0.7044917345046997,0.7048312425613403,68421694
26-Mar-2020 20:13:58.674,0.059434302151203156,34821,68421672,27164,-0.0580158606171608,-0.7044994831085205,0.7048279047012329,68421695
26-Mar-2020 20:13:59.674,0.05940498411655426,34821,68421672,27164,-0.05799843370914459,-0.7044963836669922,0.7048349380493164,68421696
26-Mar-2020 20:14:00.674,0.05938179790973663,34821,68421672,27164,-0.05796678364276886,-0.7044953107833862,0.7048406600952148,68421697
26-Mar-2020 20:14:01.674,0.05935859680175781,34821,68421672,27164,-0.05793706327676773,-0.7045025825500488,0.7048377990722656,68421698
26-Mar-2020 20:14:02.674,0.05932522565126419,34821,68421672,27164,-0.05791977047920227,-0.7045083045959473,0.7048364877700806,68421699
26-Mar-2020 20:14:03.674,0.059297241270542145,34821,68421672,27164,-0.057899266481399536,-0.7045056819915771,0.7048430442810059,68421700
26-Mar-2020 20:14:04.674,0.059273675084114075,34821,68421672,27164,-0.057869985699653625,-0.7045061588287354,0.7048470973968506,68421701
26-Mar-2020 20:14:05.674,0.059252604842185974,34821,68421672,27164,-0.05783270299434662,-0.7045133113861084,0.7048448324203491,68421702
26-Mar-2020 20:14:06.674,0.05922495573759079,34821,68421704,27158,-0.057816118001937866,-0.7045141458511353,0.7048476934432983,68421703
26-Mar-2020 20:14:07.674,0.05920017510652542,34821,68421704,27158,-0.05779338628053665,-0.7045115232467651,0.7048543691635132,68421704
26-Mar-2020 20:14:08.674,0.05918087810277939,34821,68421704,27158,-0.05775919556617737,-0.7045145034790039,0.7048557996749878,68421705
26-Mar-2020 20:14:09.674,0.05915410816669464,34821,68421704,27158,-0.0577363446354866,-0.7045189142227173,0.7048550844192505,68421706
26-Mar-2020 20:14:10.674,0.0591159462928772,34821,68421704,27158,-0.057716019451618195,-0.7045227289199829,0.7048561573028564,68421707
26-Mar-2020 20:14:11.674,0.05909503996372223,34821,68421704,27158,-0.0576983243227005,-0.7045190334320068,0.7048631906509399,68421708
26-Mar-2020 20:14:12.674,0.059067338705062866,34853,68421704,27158,-0.05765501409769058,-0.704525351524353,0.7048627138137817,68421709
26-Mar-2020 20:14:13.674,0.05904114991426468,34853,68421704,27158,-0.05762843042612076,-0.7045316696166992,0.7048608064651489,68421710
26-Mar-2020 20:14:14.674,0.059016965329647064,34853,68421704,27158,-0.0576128289103508,-0.7045286893844604,0.7048672437667847,68421711
26-Mar-2020 20:14:15.674,0.05899500846862793,34853,68421704,27158,-0.057587675750255585,-0.7045259475708008,0.70487380027771,68421712
26-Mar-2020 20:14:16.674,0.05897822976112366,34853,68421704,27158,-0.05755654722452164,-0.7045276165008545,0.7048758268356323,68421713
26-Mar-2020 20:14:17.674,0.05894073098897934,34853,68421704,27158,-0.05753818154335022,-0.7045367956161499,0.7048712968826294,68421714
26-Mar-2020 20:14:18.674,0.058913454413414,34853,68421704,27158,-0.05752021074295044,-0.7045377492904663,0.7048741579055786,68421715
26-Mar-2020 20:14:19.674,0.05889349430799484,34853,68421704,27158,-0.05747956037521362,-0.7045364379882812,0.7048805952072144,68421716
26-Mar-2020 20:14:20.674,0.05887101590633392,34853,68421704,27158,-0.05746067315340042,-0.7045398950576782,0.7048804759979248,68421717
26-Mar-2020 20:14:21.674,0.05883873999118805,34853,68421704,27158,-0.05743192881345749,-0.7045444250106812,0.704880952835083,68421718
26-Mar-2020 20:14:22.674,0.05880765616893768,34853,68421704,27158,-0.057402096688747406,-0.7045451402664185,0.7048852443695068,68421719
26-Mar-2020 20:14:23.674,0.05879097431898117,34853,68421704,27158,-0.05737067759037018,-0.7045445442199707,0.7048900127410889,68421720
26-Mar-2020 20:14:24.674,0.05875800549983978,34853,68421704,27158,-0.05734585225582123,-0.70455002784729,0.7048890590667725,68421721
26-Mar-2020 20:14:25.674,0.05872924625873566,34853,68421704,27158,-0.05732820928096771,-0.7045546770095825,0.7048882246017456,68421722
26-Mar-2020 20:14:26.674,0.05870810151100159,34853,68421704,27158,-0.05730501562356949,-0.7045553922653198,0.7048910856246948,68421723
26-Mar-2020 20:14:27.674,0.0586843267083168,34853,68421704,27158,-0.05727844685316086,-0.7045537233352661,0.7048969268798828,68421724
26-Mar-2020 20:14:28.674,0.05865902453660965,34853,68421704,27158,-0.057259269058704376,-0.7045580148696899,0.7048963308334351,68421725
26-Mar-2020 20:14:29.674,0.058628834784030914,34853,68421704,27158,-0.05722886323928833,-0.7045663595199585,0.7048929929733276,68421726
26-Mar-2020 20:14:30.674,0.0586082860827446,34853,68421704,27158,-0.05719959735870361,-0.7045619487762451,0.7049015760421753,68421727
26-Mar-2020 20:14:31.674,0.058586202561855316,34853,68421704,27158,-0.05716368556022644,-0.704561710357666,0.704906702041626,68421728
26-Mar-2020 20:14:32.674,0.058555565774440765,34853,68421704,27158,-0.057143472135066986,-0.7045673131942749,0.7049051523208618,68421729
26-Mar-2020 20:14:33.674,0.05852653086185455,34853,68421704,27158,-0.05712147057056427,-0.7045736312866211,0.7049027681350708,68421730
26-Mar-2020 20:14:34.674,0.05850540101528168,34853,68421704,27158,-0.05709309130907059,-0.7045712471008301,0.7049094438552856,68421731
26-Mar-2020 20:14:35.674,0.05847672373056412,34853,68421704,27158,-0.05706784874200821,-0.7045694589614868,0.7049155235290527,68421732
26-Mar-2020 20:14:36.674,0.05844820290803909,34853,68421704,27158,-0.057044513523578644,-0.704578161239624,0.7049112319946289,68421733
26-Mar-2020 20:14:37.674,0.0584285706281662,34853,68421704,27158,-0.05702034384012222,-0.7045817375183105,0.7049112319946289,68421734
26-Mar-2020 20:14:38.674,0.05840681493282318,34853,68421736,27164,-0.05698815733194351,-0.7045772075653076,0.7049201726913452,68421735
26-Mar-2020 20:14:39.675,0.05837740749120712,34853,68421736,27164,-0.05696398764848709,-0.7045774459838867,0.704924464225769,68421736
26-Mar-2020 20:14:40.675,0.058345817029476166,34853,68421736,27164,-0.05693957954645157,-0.70458984375,0.7049164772033691,68421737
26-Mar-2020 20:14:41.675,0.05832034349441528,34853,68421736,27164,-0.056917279958724976,-0.7045900821685791,0.7049204111099243,68421738
26-Mar-2020 20:14:42.675,0.05829763412475586,34853,68421736,27164,-0.05689306557178497,-0.704582691192627,0.704931378364563,68421739
26-Mar-2020 20:14:43.675,0.05826963484287262,34853,68421736,27164,-0.056862495839595795,-0.7045881748199463,0.7049307823181152,68421740
26-Mar-2020 20:14:44.675,0.058244265615940094,34885,68421736,27164,-0.0568353533744812,-0.7045999765396118,0.7049232721328735,68421741
26-Mar-2020 20:14:45.675,0.05821627378463745,34885,68421736,27164,-0.05680932104587555,-0.7046003341674805,0.7049273252487183,68421742
26-Mar-2020 20:14:46.675,0.058191604912281036,34885,68421736,27164,-0.05677802860736847,-0.7045911550521851,0.7049411535263062,68421743
26-Mar-2020 20:14:47.675,0.058170564472675323,34885,68421736,27164,-0.05675404518842697,-0.7045968770980835,0.7049390077590942,68421744
26-Mar-2020 20:14:48.675,0.05814187228679657,34885,68421736,27164,-0.05673088878393173,-0.7046082019805908,0.7049320936203003,68421745
26-Mar-2020 20:14:49.675,0.058119744062423706,34885,68421736,27164,-0.056714147329330444,-0.7046008110046387,0.7049425840377808,68421746
26-Mar-2020 20:14:50.675,0.058088213205337524,34885,68421736,27164,-0.05668850988149643,-0.7045950889587402,0.704952597618103,68421747
26-Mar-2020 20:14:51.675,0.05806444585323334,34885,68421736,27164,-0.056660912930965424,-0.7046077251434326,0.7049442529678345,68421748
26-Mar-2020 20:14:52.675,0.058041468262672424,34885,68421736,27164,-0.05663755536079407,-0.7046167850494385,0.7049388885498047,68421749
26-Mar-2020 20:14:53.675,0.05801454186439514,34885,68421736,27164,-0.056610964238643646,-0.7046077251434326,0.7049524784088135,68421750
26-Mar-2020 20:14:54.675,0.05799119174480438,34885,68421736,27164,-0.05658434331417084,-0.7046047449111938,0.7049593925476074,68421751
26-Mar-2020 20:14:55.675,0.05796698480844498,34885,68421736,27164,-0.056556686758995056,-0.7046189308166504,0.7049496173858643,68421752
26-Mar-2020 20:14:56.675,0.05793339014053345,34885,68421736,27164,-0.05652827024459839,-0.7046281099319458,0.7049452066421509,68421753
26-Mar-2020 20:14:57.675,0.05791033059358597,34885,68421736,27164,-0.05651020258665085,-0.7046159505844116,0.7049609422683716,68421754
26-Mar-2020 20:14:58.675,0.0578838512301445,34885,68421736,27164,-0.05648316442966461,-0.7046122550964355,0.704969048500061,68421755
26-Mar-2020 20:14:59.675,0.05786069482564926,34885,68421736,27164,-0.05645009130239487,-0.7046313285827637,0.7049545049667358,68421756
26-Mar-2020 20:15:00.675,0.05783296376466751,34885,68421736,27164,-0.05642955005168915,-0.7046271562576294,0.7049623727798462,68421757
26-Mar-2020 20:15:01.675,0.057809486985206604,34885,68421736,27164,-0.056398600339889526,-0.7046191692352295,0.7049747705459595,68421758
26-Mar-2020 20:15:02.675,0.05778489261865616,34885,68421736,27164,-0.05637267976999283,-0.7046257257461548,0.7049722671508789,68421759
26-Mar-2020 20:15:03.675,0.05775769054889679,34885,68421736,27164,-0.05634819716215134,-0.7046394348144531,0.7049627304077148,68421760
26-Mar-2020 20:15:04.675,0.057731956243515015,34885,68421736,27164,-0.05632978677749634,-0.7046349048614502,0.7049709558486938,68421761
26-Mar-2020 20:15:05.675,0.0577051118016243,34885,68421736,27164,-0.05630946904420853,-0.7046229839324951,0.704986572265625,68421762
26-Mar-2020 20:15:06.675,0.057682715356349945,34885,68421736,27164,-0.056273385882377625,-0.7046375274658203,0.7049769163131714,68421763
26-Mar-2020 20:15:07.675,0.057652078568935394,34885,68421736,27164,-0.05624804645776749,-0.7046494483947754,0.7049695253372192,68421764
26-Mar-2020 20:15:08.675,0.05762385576963425,34885,68421736,27164,-0.056220099329948425,-0.7046422958374023,0.7049813270568848,68421765
26-Mar-2020 20:15:09.675,0.05760166049003601,34885,68421736,27164,-0.056196585297584534,-0.7046328783035278,0.7049944400787354,68421766
26-Mar-2020 20:15:10.675,0.05758184194564819,34885,68421768,27164,-0.0561702698469162,-0.7046434879302979,0.7049875259399414,68421767
26-Mar-2020 20:15:11.675,0.05755101889371872,34885,68421768,27164,-0.05614284425973892,-0.7046563625335693,0.7049795389175415,68421768
26-Mar-2020 20:15:12.675,0.057524338364601135,34885,68421768,27164,-0.056123800575733185,-0.7046456336975098,0.7049936056137085,68421769
26-Mar-2020 20:15:13.675,0.05749794840812683,34885,68421768,27164,-0.05609710514545441,-0.7046433687210083,0.7050000429153442,68421770
26-Mar-2020 20:15:14.675,0.05747309327125549,34885,68421768,27164,-0.05606621503829956,-0.7046606540679932,0.7049875259399414,68421771
26-Mar-2020 20:15:15.675,0.05744224786758423,34885,68421768,27164,-0.056042738258838654,-0.7046630382537842,0.7049894332885742,68421772
26-Mar-2020 20:15:16.675,0.05741500109434128,34917,68421768,27164,-0.056014083325862885,-0.7046520709991455,0.7050048112869263,68421773
26-Mar-2020 20:15:17.675,0.05739772319793701,34917,68421768,27164,-0.05598284304141998,-0.7046539783477783,0.7050069570541382,68421774
26-Mar-2020 20:15:18.675,0.05736919492483139,34917,68421768,27164,-0.055957891047000885,-0.7046705484390259,0.7049943208694458,68421775
26-Mar-2020 20:15:19.675,0.05734632909297943,34917,68421768,27164,-0.055940307676792145,-0.7046689987182617,0.7049990892410278,68421776
26-Mar-2020 20:15:20.675,0.05731310695409775,34917,68421768,27164,-0.055913664400577545,-0.7046610116958618,0.7050122022628784,68421777
26-Mar-2020 20:15:21.675,0.05729617923498154,34917,68421768,27164,-0.05588185042142868,-0.7046676874160767,0.7050093412399292,68421778
26-Mar-2020 20:15:22.675,0.0572662428021431,34917,68421768,27164,-0.05585941672325134,-0.7046791315078735,0.7050020694732666,68421779
26-Mar-2020 20:15:23.675,0.05723673105239868,34917,68421768,27164,-0.05584113299846649,-0.7046760320663452,0.7050089836120605,68421780
26-Mar-2020 20:15:24.675,0.05721541494131088,34917,68421768,27164,-0.05580868571996689,-0.7046675682067871,0.7050220966339111,68421781
26-Mar-2020 20:15:25.675,0.05719500035047531,34917,68421768,27164,-0.055777013301849365,-0.7046762704849243,0.7050174474716187,68421782
26-Mar-2020 20:15:26.675,0.05716279149055481,34917,68421768,27164,-0.05575932562351227,-0.7046865224838257,0.7050110101699829,68421783
26-Mar-2020 20:15:27.675,0.05713885277509689,34917,68421768,27164,-0.05573873221874237,-0.7046794891357422,0.7050215005874634,68421784
26-Mar-2020 20:15:28.675,0.057118192315101624,34917,68421768,27164,-0.05570552498102188,-0.7046751976013184,0.7050302028656006,68421785
26-Mar-2020 20:15:29.675,0.057089269161224365,34917,68421768,27164,-0.05568062514066696,-0.7046860456466675,0.7050235271453857,68421786
26-Mar-2020 20:15:30.675,0.057057879865169525,34917,68421768,27164,-0.0556645542383194,-0.7046922445297241,0.7050213813781738,68421787
26-Mar-2020 20:15:31.675,0.05703192204236984,34917,68421768,27164,-0.05562729388475418,-0.704688310623169,0.7050303220748901,68421788
26-Mar-2020 20:15:32.675,0.057013750076293945,34917,68421768,27164,-0.055597588419914246,-0.7046853303909302,0.7050372362136841,68421789
26-Mar-2020 20:15:33.675,0.05698861926794052,34917,68421768,27164,-0.055576443672180176,-0.7046962976455688,0.7050297260284424,68421790
26-Mar-2020 20:15:34.675,0.05695521831512451,34917,68421768,27164,-0.05555915832519531,-0.7047021389007568,0.7050280570983887,68421791
26-Mar-2020 20:15:35.675,0.056927941739559174,34917,68421768,27164,-0.05552712082862854,-0.704696774482727,0.7050380706787109,68421792
26-Mar-2020 20:15:36.675,0.05690827965736389,34917,68421768,27164,-0.05549634248018265,-0.7046939134597778,0.7050449848175049,68421793
26-Mar-2020 20:15:37.675,0.05687486380338669,34917,68421768,27164,-0.05547419190406799,-0.7047066688537598,0.7050367593765259,68421794
26-Mar-2020 20:15:38.675,0.056848809123039246,34917,68421768,27164,-0.05545298010110855,-0.7047090530395508,0.7050381898880005,68421795
26-Mar-2020 20:15:39.675,0.05682932585477829,34917,68421768,27164,-0.05541852116584778,-0.7047010660171509,0.7050503492355347,68421796
26-Mar-2020 20:15:40.675,0.056809745728969574,34917,68421768,27164,-0.05538921058177948,-0.7047041654586792,0.7050514221191406,68421797
26-Mar-2020 20:15:41.675,0.05677974224090576,34917,68421768,27164,-0.055372610688209534,-0.7047159671783447,0.7050431966781616,68421798
26-Mar-2020 20:15:42.675,0.05675266683101654,34917,68421800,27164,-0.05535873770713806,-0.7047139406204224,0.7050485610961914,68421799
26-Mar-2020 20:15:43.675,0.0567283034324646,34917,68421800,27164,-0.055326640605926514,-0.7047052383422852,0.7050615549087524,68421800
26-Mar-2020 20:15:44.675,0.056703634560108185,34917,68421800,27164,-0.05529782921075821,-0.7047113180160522,0.7050597667694092,68421801
26-Mar-2020 20:15:45.675,0.05667174607515335,34917,68421800,27164,-0.05528120696544647,-0.7047234773635864,0.7050514221191406,68421802
26-Mar-2020 20:15:46.675,0.05664800852537155,34917,68421800,27164,-0.05524595081806183,-0.7047234773635864,0.7050561904907227,68421803
26-Mar-2020 20:15:47.675,0.05662380903959274,34917,68421800,27164,-0.05522190034389496,-0.7047123908996582,0.705071210861206,68421804
26-Mar-2020 20:15:48.675,0.05659874528646469,34949,68421800,27164,-0.05518936365842819,-0.7047227621078491,0.7050656080245972,68421805
26-Mar-2020 20:15:49.675,0.05656728893518448,34949,68421800,27164,-0.05517201870679855,-0.7047338485717773,0.7050578594207764,68421806
26-Mar-2020 20:15:50.675,0.05654730647802353,34949,68421800,27164,-0.05514091998338699,-0.704730749130249,0.7050650119781494,68421807
26-Mar-2020 20:15:51.675,0.05652398616075516,34949,68421800,27164,-0.055113501846790314,-0.7047255039215088,0.7050744295120239,68421808
26-Mar-2020 20:15:52.675,0.05649518966674805,34949,68421800,27164,-0.05509126931428909,-0.7047374248504639,0.7050666809082031,68421809
26-Mar-2020 20:15:53.675,0.05646584928035736,34949,68421800,27164,-0.05507505685091019,-0.7047420740127563,0.7050656080245972,68421810
26-Mar-2020 20:15:54.675,0.05644465237855911,34949,68421800,27164,-0.055040836334228516,-0.7047388553619385,0.7050731182098389,68421811
26-Mar-2020 20:15:55.675,0.05642178654670715,34949,68421800,27164,-0.05500996112823486,-0.704731822013855,0.7050842046737671,68421812
26-Mar-2020 20:15:56.675,0.056394800543785095,34949,68421800,27164,-0.05498931556940079,-0.704742431640625,0.7050776481628418,68421813
26-Mar-2020 20:15:57.675,0.056365713477134705,34949,68421800,27164,-0.0549720823764801,-0.7047505378723145,0.7050731182098389,68421814
26-Mar-2020 20:15:58.675,0.05634412169456482,34949,68421800,27164,-0.054933734238147736,-0.7047437429428101,0.7050848007202148,68421815
26-Mar-2020 20:15:59.675,0.05631651729345322,34949,68421800,27164,-0.05491230636835098,-0.7047362327575684,0.7050963640213013,68421816
26-Mar-2020 20:16:00.675,0.05628815293312073,34949,68421800,27164,-0.05488085001707077,-0.7047572135925293,0.7050799131393433,68421817
26-Mar-2020 20:16:01.675,0.056261882185935974,34949,68421800,27164,-0.05486142635345459,-0.704758882522583,0.7050814628601074,68421818
26-Mar-2020 20:16:02.675,0.056235261261463165,34949,68421800,27164,-0.054831504821777344,-0.704750657081604,0.7050943374633789,68421819
26-Mar-2020 20:16:03.675,0.056213341653347015,34949,68421800,27164,-0.054806388914585114,-0.7047526836395264,0.7050960063934326,68421820
26-Mar-2020 20:16:04.675,0.05618540942668915,34949,68421800,27164,-0.054792843759059906,-0.7047663927078247,0.7050856351852417,68421821
26-Mar-2020 20:16:05.675,0.05615957826375961,34949,68421800,27164,-0.054768532514572144,-0.7047659158706665,0.7050900459289551,68421822
26-Mar-2020 20:16:06.675,0.05613536387681961,34949,68421800,27164,-0.054732322692871094,-0.7047569751739502,0.7051036357879639,68421823
26-Mar-2020 20:16:07.675,0.05611572414636612,34949,68421800,27164,-0.05470660328865051,-0.7047628164291382,0.705101490020752,68421824
26-Mar-2020 20:16:08.675,0.05608583241701126,34949,68421800,27164,-0.05468423664569855,-0.7047770023345947,0.7050914764404297,68421825
26-Mar-2020 20:16:09.675,0.056060172617435455,34949,68421800,27164,-0.054660215973854065,-0.7047677040100098,0.7051045894622803,68421826
26-Mar-2020 20:16:10.675,0.05603434890508652,34949,68421800,27164,-0.054624639451503754,-0.7047609090805054,0.7051162719726562,68421827
26-Mar-2020 20:16:11.675,0.056009382009506226,34949,68421800,27164,-0.054597966372966766,-0.7047712802886963,0.7051100730895996,68421828
26-Mar-2020 20:16:12.675,0.055980145931243896,34949,68421800,27164,-0.054575152695178986,-0.704785943031311,0.7050995826721191,68421829
26-Mar-2020 20:16:13.675,0.0559520348906517,34949,68421800,27164,-0.05455654114484787,-0.7047773599624634,0.7051113843917847,68421830
26-Mar-2020 20:16:14.675,0.055934011936187744,34949,68421832,27164,-0.05452444404363632,-0.7047712802886963,0.7051213979721069,68421831
26-Mar-2020 20:16:15.675,0.05590590834617615,34949,68421832,27164,-0.05450398474931717,-0.7047840356826782,0.7051126956939697,68421832
26-Mar-2020 20:16:16.675,0.055878251791000366,34949,68421832,27164,-0.05448240786790848,-0.7047926187515259,0.7051079273223877,68421833
26-Mar-2020 20:16:17.675,0.055852897465229034,34949,68421832,27164,-0.0544496551156044,-0.7047837972640991,0.7051211595535278,68421834
26-Mar-2020 20:16:18.675,0.05582866817712784,34949,68421832,27164,-0.054417774081230164,-0.7047795057296753,0.7051299810409546,68421835
26-Mar-2020 20:16:19.675,0.055804066359996796,34949,68421832,27164,-0.054396793246269226,-0.7047964334487915,0.7051163911819458,68421836
26-Mar-2020 20:16:20.675,0.0557791069149971,34981,68421832,27164,-0.05437225103378296,-0.704802393913269,0.7051143646240234,68421837
26-Mar-2020 20:16:21.675,0.055751435458660126,34981,68421832,27164,-0.054345957934856415,-0.704788088798523,0.7051330804824829,68421838
26-Mar-2020 20:16:22.675,0.05573069304227829,34981,68421832,27164,-0.05431636422872543,-0.7047895193099976,0.7051355838775635,68421839
26-Mar-2020 20:16:23.675,0.055707111954689026,34981,68421832,27164,-0.054293155670166016,-0.7048075199127197,0.7051211595535278,68421840
26-Mar-2020 20:16:24.675,0.05567251890897751,34981,68421832,27164,-0.05427935719490051,-0.7048041820526123,0.7051281929016113,68421841
26-Mar-2020 20:16:25.675,0.055647239089012146,34981,68421832,27164,-0.05425543338060379,-0.7047898769378662,0.705146312713623,68421842
26-Mar-2020 20:16:26.675,0.05562618374824524,34981,68421832,27164,-0.054216064512729645,-0.7048013210296631,0.7051396369934082,68421843
26-Mar-2020 20:16:27.675,0.05559803545475006,34981,68421832,27164,-0.054196082055568695,-0.7048174142837524,0.7051272392272949,68421844
26-Mar-2020 20:16:28.675,0.05557114630937576,34981,68421832,27164,-0.05417298525571823,-0.7048132419586182,0.7051354646682739,68421845
26-Mar-2020 20:16:29.675,0.055548228323459625,34981,68421832,27164,-0.05414218455553055,-0.7048003673553467,0.7051523923873901,68421846
26-Mar-2020 20:16:30.675,0.055525027215480804,34981,68421832,27164,-0.05410951375961304,-0.7048124074935913,0.7051447629928589,68421847
26-Mar-2020 20:16:31.675,0.05549971014261246,34981,68421832,27164,-0.05408810079097748,-0.7048263549804688,0.705134391784668,68421848
26-Mar-2020 20:16:32.675,0.05546310544013977,34981,68421832,27164,-0.054066091775894165,-0.7048184871673584,0.7051467895507812,68421849
26-Mar-2020 20:16:33.675,0.055445171892642975,34981,68421832,27164,-0.05403107404708862,-0.7048085927963257,0.7051609754562378,68421850
26-Mar-2020 20:16:34.675,0.05542144924402237,34981,68421832,27164,-0.054011017084121704,-0.7048245668411255,0.7051483392715454,68421851
26-Mar-2020 20:16:35.675,0.055388107895851135,34981,68421832,27164,-0.053992971777915955,-0.7048355340957642,0.7051413059234619,68421852
26-Mar-2020 20:16:36.675,0.05536530166864395,34981,68421832,27164,-0.05396401137113571,-0.7048219442367554,0.7051589488983154,68421853
26-Mar-2020 20:16:37.675,0.05534425377845764,34981,68421832,27164,-0.05393084138631821,-0.7048178911209106,0.7051670551300049,68421854
26-Mar-2020 20:16:38.675,0.05531955510377884,34981,68421832,27164,-0.053909771144390106,-0.7048342227935791,0.7051541805267334,68421855
26-Mar-2020 20:16:39.675,0.05529084801673889,34981,68421832,27164,-0.05388950556516647,-0.7048405408859253,0.7051516771316528,68421856
26-Mar-2020 20:16:40.675,0.05526416003704071,34981,68421832,27164,-0.05386601388454437,-0.704824686050415,0.7051715850830078,68421857
26-Mar-2020 20:16:41.675,0.05524393916130066,34981,68421832,27164,-0.05382991582155228,-0.7048275470733643,0.7051730155944824,68421858
26-Mar-2020 20:16:42.675,0.055213578045368195,34981,68421832,27164,-0.05380760878324509,-0.7048448324203491,0.7051600217819214,68421859
26-Mar-2020 20:16:43.675,0.055183373391628265,34981,68421832,27164,-0.053785696625709534,-0.7048450708389282,0.705163836479187,68421860
26-Mar-2020 20:16:44.675,0.05516096204519272,34981,68421832,27164,-0.05375459045171738,-0.7048337459564209,0.7051794528961182,68421861
26-Mar-2020 20:16:45.675,0.05514025688171387,34981,68421832,27164,-0.053722791373729706,-0.7048383951187134,0.7051787376403809,68421862
26-Mar-2020 20:16:46.675,0.05510985106229782,34981,68421864,27164,-0.05369975417852402,-0.7048554420471191,0.7051655054092407,68421863
26-Mar-2020 20:16:47.675,0.05508189648389816,34981,68421864,27164,-0.05368203669786453,-0.7048507928848267,0.7051736116409302,68421864
26-Mar-2020 20:16:48.675,0.05505986511707306,34981,68421864,27164,-0.05365035682916641,-0.7048405408859253,0.7051880359649658,68421865
26-Mar-2020 20:16:49.675,0.0550384521484375,34981,68421864,27164,-0.05362573266029358,-0.7048481702804565,0.7051839828491211,68421866
26-Mar-2020 20:16:50.675,0.05500365048646927,34981,68421864,27164,-0.05360676348209381,-0.7048637866973877,0.7051727771759033,68421867
26-Mar-2020 20:16:51.675,0.054979585111141205,34981,68421864,27164,-0.05358130484819412,-0.7048572301864624,0.7051827907562256,68421868
26-Mar-2020 20:16:52.675,0.05495549738407135,35013,68421864,27164,-0.05355492979288101,-0.7048447132110596,0.7051992416381836,68421869
26-Mar-2020 20:16:53.675,0.05492936074733734,35013,68421864,27164,-0.05351743847131729,-0.704861044883728,0.7051877975463867,68421870
26-Mar-2020 20:16:54.675,0.05489850789308548,35013,68421864,27164,-0.0534975603222847,-0.704871654510498,0.7051812410354614,68421871
26-Mar-2020 20:16:55.675,0.05487475544214249,35013,68421864,27164,-0.053472742438316345,-0.7048603296279907,0.7051962614059448,68421872
26-Mar-2020 20:16:56.675,0.05485301464796066,35013,68421864,27164,-0.053441308438777924,-0.7048559188842773,0.7052048444747925,68421873
26-Mar-2020 20:16:57.675,0.05482420325279236,35013,68421864,27164,-0.05342831462621689,-0.7048691511154175,0.7051949501037598,68421874
26-Mar-2020 20:16:58.675,0.05479612201452255,35013,68421864,27164,-0.05340234935283661,-0.7048777341842651,0.7051901817321777,68421875
26-Mar-2020 20:16:59.675,0.054769620299339294,35013,68421864,27164,-0.05337688326835632,-0.704864501953125,0.705207347869873,68421876
26-Mar-2020 20:17:00.675,0.05475323647260666,35013,68421864,27164,-0.053340986371040344,-0.7048659324645996,0.7052099704742432,68421877
26-Mar-2020 20:17:01.675,0.05472245812416077,35013,68421864,27164,-0.053319722414016724,-0.7048819065093994,0.7051980495452881,68421878
26-Mar-2020 20:17:02.675,0.054692693054676056,35013,68421864,27164,-0.05329518765211105,-0.7048859596252441,0.7051981687545776,68421879
26-Mar-2020 20:17:03.675,0.054673388600349426,35013,68421864,27164,-0.05326422303915024,-0.7048739194869995,0.7052141427993774,68421880
26-Mar-2020 20:17:04.675,0.05464693158864975,35013,68421864,27164,-0.05323152244091034,-0.7048763036727905,0.7052161693572998,68421881
26-Mar-2020 20:17:05.675,0.05461624264717102,35013,68421864,27164,-0.05322708189487457,-0.7048888206481934,0.7052065134048462,68421882
26-Mar-2020 20:17:06.675,0.054590366780757904,35013,68421864,27164,-0.053194642066955566,-0.7048925161361694,0.705207109451294,68421883
26-Mar-2020 20:17:07.675,0.0545654371380806,35013,68421864,27164,-0.05317167192697525,-0.7048779726028442,0.7052254676818848,68421884
26-Mar-2020 20:17:08.675,0.05453906208276749,35013,68421864,27164,-0.05313553661108017,-0.7048864364624023,0.7052216529846191,68421885
26-Mar-2020 20:17:09.675,0.05451607704162598,35013,68421864,27164,-0.05311711132526398,-0.7049020528793335,0.7052092552185059,68421886
26-Mar-2020 20:17:10.675,0.05448707193136215,35013,68421864,27164,-0.05309690535068512,-0.7048933506011963,0.7052218914031982,68421887
26-Mar-2020 20:17:11.675,0.054469622671604156,35013,68421864,27164,-0.05306420475244522,-0.7048816680908203,0.7052371501922607,68421888
26-Mar-2020 20:17:12.675,0.05444268882274628,35013,68421864,27164,-0.05304405093193054,-0.704891562461853,0.7052309513092041,68421889
26-Mar-2020 20:17:13.675,0.054411113262176514,35013,68421864,27164,-0.053016290068626404,-0.7049098014831543,0.7052171230316162,68421890
26-Mar-2020 20:17:14.675,0.05438359081745148,35013,68421864,27164,-0.05298924446105957,-0.7049014568328857,0.705229640007019,68421891
26-Mar-2020 20:17:15.675,0.05436237156391144,35013,68421864,27164,-0.05295821279287338,-0.7048919200897217,0.7052431106567383,68421892
26-Mar-2020 20:17:16.675,0.05433601886034012,35013,68421864,27164,-0.05293530970811844,-0.7049071788787842,0.705231785774231,68421893
26-Mar-2020 20:17:17.675,0.054305702447891235,35013,68421864,27164,-0.052906811237335205,-0.704918622970581,0.705224871635437,68421894
26-Mar-2020 20:17:18.675,0.0542842298746109,35013,68421896,27164,-0.05288561433553696,-0.7049045562744141,0.7052419185638428,68421895
26-Mar-2020 20:17:19.675,0.05426124483346939,35013,68421896,27164,-0.05284780263900757,-0.7049015760421753,0.705249547958374,68421896
26-Mar-2020 20:17:20.675,0.05423254519701004,35013,68421896,27164,-0.05283711850643158,-0.7049140930175781,0.7052401304244995,68421897
26-Mar-2020 20:17:21.675,0.05420064181089401,35013,68421896,27164,-0.052807606756687164,-0.7049262523651123,0.7052326202392578,68421898
26-Mar-2020 20:17:22.675,0.05418235808610916,35013,68421896,27164,-0.05278533697128296,-0.7049117088317871,0.7052502632141113,68421899
26-Mar-2020 20:17:23.675,0.05416032671928406,35013,68421896,27164,-0.05275063216686249,-0.7049123048782349,0.7052538394927979,68421900
26-Mar-2020 20:17:24.675,0.05412802845239639,35045,68421896,27164,-0.052727699279785156,-0.7049274444580078,0.7052429914474487,68421901
26-Mar-2020 20:17:25.675,0.05410467088222504,35045,68421896,27164,-0.05270400643348694,-0.7049323320388794,0.7052417993545532,68421902
26-Mar-2020 20:17:26.675,0.0540873184800148,35045,68421896,27164,-0.05267278850078583,-0.7049177885055542,0.7052597999572754,68421903
26-Mar-2020 20:17:27.675,0.054051533341407776,35045,68421896,27164,-0.05264642834663391,-0.704919695854187,0.7052627801895142,68421904
26-Mar-2020 20:17:28.675,0.05401808023452759,35045,68421896,27164,-0.05262657254934311,-0.7049363851547241,0.7052501440048218,68421905
26-Mar-2020 20:17:29.675,0.053996145725250244,35045,68421896,27164,-0.052601419389247894,-0.704938530921936,0.7052514553070068,68421906
26-Mar-2020 20:17:30.675,0.0539727658033371,35045,68421896,27164,-0.05257362872362137,-0.7049252986907959,0.7052686214447021,68421907
26-Mar-2020 20:17:31.675,0.053945206105709076,35045,68421896,27164,-0.05255753546953201,-0.7049267292022705,0.705270528793335,68421908
26-Mar-2020 20:17:32.675,0.05392199754714966,35045,68421896,27164,-0.05252011865377426,-0.704949140548706,0.7052527666091919,68421909
26-Mar-2020 20:17:33.675,0.053902849555015564,35045,68421896,27164,-0.05249615013599396,-0.7049421072006226,0.7052630186080933,68421910
26-Mar-2020 20:17:34.675,0.05387859791517258,35045,68421896,27164,-0.052474245429039,-0.7049250602722168,0.705283522605896,68421911
26-Mar-2020 20:17:35.675,0.053851790726184845,35045,68421896,27164,-0.05245249718427658,-0.7049362659454346,0.7052758932113647,68421912
26-Mar-2020 20:17:36.675,0.05382470041513443,35045,68421896,27164,-0.05242089182138443,-0.7049579620361328,0.7052587270736694,68421913
26-Mar-2020 20:17:37.675,0.05379603058099747,35045,68421896,27164,-0.05239586532115936,-0.704950213432312,0.705270528793335,68421914
26-Mar-2020 20:17:38.675,0.05377011001110077,35045,68421896,27164,-0.052366942167282104,-0.7049349546432495,0.7052898406982422,68421915
26-Mar-2020 20:17:39.675,0.053742557764053345,35045,68421896,27164,-0.05233842134475708,-0.7049535512924194,0.705275297164917,68421916
26-Mar-2020 20:17:40.675,0.05371595174074173,35045,68421896,27164,-0.05231267213821411,-0.7049635648727417,0.7052692174911499,68421917
26-Mar-2020 20:17:41.675,0.053695499897003174,35045,68421896,27164,-0.05228600651025772,-0.7049510478973389,0.7052854299545288,68421918
26-Mar-2020 20:17:42.675,0.05367359519004822,35045,68421896,27164,-0.052261754870414734,-0.7049453258514404,0.7052947282791138,68421919
26-Mar-2020 20:17:43.675,0.053646259009838104,35045,68421896,27164,-0.052249811589717865,-0.7049586772918701,0.7052843570709229,68421920
26-Mar-2020 20:17:44.675,0.05361451208591461,35045,68421896,27164,-0.0522184893488884,-0.7049705982208252,0.7052772045135498,68421921
26-Mar-2020 20:17:45.675,0.05359286069869995,35045,68421896,27164,-0.05219952017068863,-0.7049547433853149,0.7052961587905884,68421922
26-Mar-2020 20:17:46.675,0.053568124771118164,35045,68421896,27164,-0.05216789245605469,-0.7049547433853149,0.7053003311157227,68421923
26-Mar-2020 20:17:47.675,0.05353603512048721,35045,68421896,27164,-0.05214030295610428,-0.7049741744995117,0.7052849531173706,68421924
26-Mar-2020 20:17:48.675,0.05351760983467102,35045,68421896,27164,-0.05211186408996582,-0.7049789428710938,0.7052837610244751,68421925
26-Mar-2020 20:17:49.675,0.05349007993936539,35045,68421896,27164,-0.052079424262046814,-0.7049601078033447,0.7053070068359375,68421926
26-Mar-2020 20:17:50.675,0.053464487195014954,35045,68421928,27164,-0.05205196142196655,-0.7049620151519775,0.7053091526031494,68421927
26-Mar-2020 20:17:51.675,0.05343823879957199,35045,68421928,27164,-0.05202910304069519,-0.7049834728240967,0.7052916288375854,68421928
26-Mar-2020 20:17:52.675,0.05340636521577835,35045,68421928,27164,-0.052013300359249115,-0.7049791812896729,0.7052992582321167,68421929
26-Mar-2020 20:17:53.675,0.053387001156806946,35045,68421928,27164,-0.051982030272483826,-0.7049673795700073,0.7053149938583374,68421930
26-Mar-2020 20:17:54.675,0.05336020886898041,35045,68421928,27164,-0.05195549130439758,-0.7049762010574341,0.7053101062774658,68421931
26-Mar-2020 20:17:55.675,0.053335413336753845,35045,68421928,27164,-0.051926471292972565,-0.7049956321716309,0.7052949666976929,68421932
26-Mar-2020 20:17:56.675,0.053309790790081024,35077,68421928,27164,-0.051909126341342926,-0.7049851417541504,0.7053085565567017,68421933
26-Mar-2020 20:17:57.675,0.053283967077732086,35077,68421928,27164,-0.051876917481422424,-0.7049742937088013,0.7053236961364746,68421934
26-Mar-2020 20:17:58.675,0.053263939917087555,35077,68421928,27164,-0.051853008568286896,-0.7049884796142578,0.7053128480911255,68421935
26-Mar-2020 20:17:59.675,0.05323357135057449,35077,68421928,27164,-0.0518316850066185,-0.7050014734268188,0.705303430557251,68421936
26-Mar-2020 20:18:00.675,0.0532035306096077,35077,68421928,27164,-0.051804304122924805,-0.7049888372421265,0.7053202390670776,68421937
26-Mar-2020 20:18:01.675,0.0531807467341423,35077,68421928,27164,-0.05177750438451767,-0.7049802541732788,0.7053326368331909,68421938
26-Mar-2020 20:18:02.675,0.05315529555082321,35077,68421928,27164,-0.05174757540225983,-0.7049993276596069,0.7053177356719971,68421939
26-Mar-2020 20:18:03.675,0.05312596261501312,35077,68421928,27164,-0.05172420293092728,-0.7050070762634277,0.7053138017654419,68421940
26-Mar-2020 20:18:04.675,0.05310492217540741,35077,68421928,27164,-0.051694802939891815,-0.7049928903579712,0.7053319215774536,68421941
26-Mar-2020 20:18:05.675,0.05307789891958237,35077,68421928,27164,-0.0516650527715683,-0.7049909830093384,0.7053378820419312,68421942
26-Mar-2020 20:18:06.675,0.053051114082336426,35077,68421928,27164,-0.05165152996778488,-0.7050065994262695,0.7053254842758179,68421943
26-Mar-2020 20:18:07.675,0.05302472412586212,35077,68421928,27164,-0.051621973514556885,-0.7050141096115112,0.7053219079971313,68421944
26-Mar-2020 20:18:08.675,0.053000256419181824,35077,68421928,27164,-0.051599375903606415,-0.7050011157989502,0.7053384780883789,68421945
26-Mar-2020 20:18:09.675,0.05298207700252533,35077,68421928,27164,-0.0515739843249321,-0.7050027847290039,0.7053400278091431,68421946
26-Mar-2020 20:18:10.675,0.05295019596815109,35077,68421928,27164,-0.051549725234508514,-0.7050213813781738,0.705325722694397,68421947
26-Mar-2020 20:18:11.675,0.05292405188083649,35077,68421928,27164,-0.051525577902793884,-0.7050217390060425,0.7053292989730835,68421948
26-Mar-2020 20:18:12.675,0.0529036670923233,35077,68421928,27164,-0.05148894339799881,-0.7050051689147949,0.7053496837615967,68421949
26-Mar-2020 20:18:13.675,0.05287625640630722,35077,68421928,27164,-0.05145909637212753,-0.705010175704956,0.7053490877151489,68421950
26-Mar-2020 20:18:14.675,0.052843786776065826,35077,68421928,27164,-0.051449112594127655,-0.7050262689590454,0.7053362131118774,68421951
26-Mar-2020 20:18:15.675,0.05281776189804077,35077,68421928,27164,-0.05141592025756836,-0.7050236463546753,0.7053430080413818,68421952
26-Mar-2020 20:18:16.675,0.05278804153203964,35077,68421928,27164,-0.051387667655944824,-0.7050110101699829,0.7053600549697876,68421953
26-Mar-2020 20:18:17.675,0.05276759713888168,35077,68421928,27164,-0.051359765231609344,-0.7050234079360962,0.7053508758544922,68421954
26-Mar-2020 20:18:18.675,0.05274074524641037,35077,68421928,27164,-0.05134240537881851,-0.7050368785858154,0.7053408622741699,68421955
26-Mar-2020 20:18:19.675,0.052719853818416595,35077,68421928,27164,-0.05131617188453674,-0.7050309181213379,0.7053501605987549,68421956
26-Mar-2020 20:18:20.675,0.052695728838443756,35077,68421928,27164,-0.05128439515829086,-0.7050220966339111,0.705363392829895,68421957
26-Mar-2020 20:18:21.675,0.052674464881420135,35077,68421928,27164,-0.05126037448644638,-0.7050331830978394,0.7053557634353638,68421958
26-Mar-2020 20:18:22.675,0.052643097937107086,35077,68421960,27164,-0.05124344676733017,-0.7050459384918213,0.7053464651107788,68421959
26-Mar-2020 20:18:23.675,0.05261143296957016,35077,68421960,27164,-0.05121004581451416,-0.7050362825393677,0.7053606510162354,68421960
26-Mar-2020 20:18:24.675,0.052591472864151,35077,68421960,27164,-0.051178134977817535,-0.7050299644470215,0.7053707838058472,68421961
26-Mar-2020 20:18:25.675,0.05256207287311554,35077,68421960,27164,-0.05115655064582825,-0.7050455808639526,0.7053588628768921,68421962
26-Mar-2020 20:18:26.675,0.052524738013744354,35077,68421960,27164,-0.05113904923200607,-0.7050513029098511,0.7053573131561279,68421963
26-Mar-2020 20:18:27.675,0.05250503122806549,35077,68421960,27164,-0.05111043155193329,-0.7050371170043945,0.705375075340271,68421964
26-Mar-2020 20:18:28.675,0.05248580873012543,35109,68421960,27164,-0.051084116101264954,-0.7050347328186035,0.7053807973861694,68421965
26-Mar-2020 20:18:29.675,0.05245993286371231,35109,68421960,27164,-0.05105631798505783,-0.7050539255142212,0.7053656578063965,68421966
26-Mar-2020 20:18:30.675,0.052432864904403687,35109,68421960,27164,-0.05103050917387009,-0.7050597667694092,0.7053636312484741,68421967
26-Mar-2020 20:18:31.675,0.052411437034606934,35109,68421960,27164,-0.051007382571697235,-0.7050472497940063,0.7053796052932739,68421968
26-Mar-2020 20:18:32.675,0.05238882452249527,35109,68421960,27164,-0.05098290741443634,-0.7050496339797974,0.7053805589675903,68421969
26-Mar-2020 20:18:33.675,0.05235455930233002,35109,68421960,27164,-0.05095639079809189,-0.7050673961639404,0.7053672075271606,68421970
26-Mar-2020 20:18:34.675,0.052328720688819885,35109,68421960,27164,-0.050929807126522064,-0.7050665616989136,0.7053718566894531,68421971
26-Mar-2020 20:18:35.675,0.052306756377220154,35109,68421960,27164,-0.050894297659397125,-0.7050501108169556,0.705392599105835,68421972
26-Mar-2020 20:18:36.675,0.052274949848651886,35109,68421960,27164,-0.05086636543273926,-0.7050575017929077,0.7053896188735962,68421973
26-Mar-2020 20:18:37.675,0.05224999785423279,35109,68421960,27164,-0.05084744840860367,-0.7050750255584717,0.7053753137588501,68421974
26-Mar-2020 20:18:38.675,0.052223511040210724,35109,68421960,27164,-0.05082443356513977,-0.705071210861206,0.7053825855255127,68421975
26-Mar-2020 20:18:39.675,0.05220126360654831,35109,68421960,27164,-0.050806038081645966,-0.7050559520721436,0.7054009437561035,68421976
26-Mar-2020 20:18:40.675,0.052175529301166534,35109,68421960,27164,-0.050772979855537415,-0.7050693035125732,0.7053918838500977,68421977
26-Mar-2020 20:18:41.675,0.052144408226013184,35109,68421960,27164,-0.05075065791606903,-0.7050848007202148,0.7053804397583008,68421978
26-Mar-2020 20:18:42.675,0.05212786793708801,35109,68421960,27164,-0.050729900598526,-0.7050726413726807,0.7053951025009155,68421979
26-Mar-2020 20:18:43.675,0.05210140347480774,35109,68421960,27164,-0.050689637660980225,-0.7050657272338867,0.7054067850112915,68421980
26-Mar-2020 20:18:44.675,0.052076540887355804,35109,68421960,27164,-0.050671398639678955,-0.7050766944885254,0.7053991556167603,68421981
26-Mar-2020 20:18:45.675,0.05204245448112488,35109,68421960,27164,-0.05065477639436722,-0.7050877809524536,0.7053917646408081,68421982
26-Mar-2020 20:18:46.675,0.052019841969013214,35109,68421960,27164,-0.050621397793293,-0.705079197883606,0.70540452003479,68421983
26-Mar-2020 20:18:47.675,0.05199684202671051,35109,68421960,27164,-0.05059012025594711,-0.7050721645355225,0.7054154872894287,68421984
26-Mar-2020 20:18:48.675,0.05196581780910492,35109,68421960,27164,-0.05056554079055786,-0.7050904035568237,0.705400824546814,68421985
26-Mar-2020 20:18:49.675,0.05194012075662613,35109,68421960,27164,-0.05054575204849243,-0.7050970792770386,0.7053976058959961,68421986
26-Mar-2020 20:18:50.675,0.051913075149059296,35109,68421960,27164,-0.050516046583652496,-0.7050844430923462,0.7054145336151123,68421987
26-Mar-2020 20:18:51.675,0.05189574509859085,35109,68421960,27164,-0.05048748105764389,-0.7050833702087402,0.7054188251495361,68421988
26-Mar-2020 20:18:52.675,0.05186827480792999,35109,68421960,27164,-0.05046750605106354,-0.7050997018814087,0.7054059505462646,68421989
26-Mar-2020 20:18:53.675,0.05184396356344223,35109,68421960,27164,-0.05044686049222946,-0.7051023244857788,0.705406665802002,68421990
26-Mar-2020 20:18:54.675,0.05181901901960373,35109,68421992,27164,-0.050416722893714905,-0.7050886154174805,0.7054241895675659,68421991
26-Mar-2020 20:18:55.675,0.05179327726364136,35109,68421992,27164,-0.05039852112531662,-0.7050882577896118,0.705427885055542,68421992
26-Mar-2020 20:18:56.675,0.05176229029893875,35109,68421992,27164,-0.0503685399889946,-0.7051087617874146,0.7054117918014526,68421993
26-Mar-2020 20:18:57.675,0.051737986505031586,35109,68421992,27164,-0.0503435879945755,-0.7051061391830444,0.7054181098937988,68421994
26-Mar-2020 20:18:58.675,0.051712311804294586,35109,68421992,27164,-0.05030812323093414,-0.7050923109054565,0.7054364681243896,68421995
26-Mar-2020 20:18:59.675,0.0516890212893486,35109,68421992,27164,-0.050280675292015076,-0.7051025629043579,0.7054294347763062,68421996
26-Mar-2020 20:19:00.675,0.05165981501340866,35141,68421992,27164,-0.05025994032621384,-0.7051175832748413,0.7054181098937988,68421997
26-Mar-2020 20:19:01.675,0.051630325615406036,35141,68421992,27164,-0.050234630703926086,-0.7051100730895996,0.7054295539855957,68421998
26-Mar-2020 20:19:02.675,0.05161111801862717,35141,68421992,27164,-0.05020911246538162,-0.7051029205322266,0.7054400444030762,68421999
26-Mar-2020 20:19:03.675,0.05158945173025131,35141,68421992,27164,-0.05018089711666107,-0.705115556716919,0.7054311037063599,68422000
26-Mar-2020 20:19:04.675,0.05155725032091141,35141,68421992,27164,-0.05016656965017319,-0.7051210403442383,0.7054288387298584,68422001
26-Mar-2020 20:19:05.675,0.051531605422496796,35141,68421992,27164,-0.05013318359851837,-0.7051113843917847,0.7054427862167358,68422002
26-Mar-2020 20:19:06.675,0.051511235535144806,35141,68421992,27164,-0.05010297894477844,-0.7051111459732056,0.7054468393325806,68422003
26-Mar-2020 20:19:07.675,0.05148524045944214,35141,68421992,27164,-0.0500929057598114,-0.7051233053207397,0.7054373025894165,68422004
26-Mar-2020 20:19:08.675,0.05145315080881119,35141,68421992,27164,-0.05006217211484909,-0.7051253318786621,0.7054396867752075,68422005
26-Mar-2020 20:19:09.675,0.05143101513385773,35141,68421992,27164,-0.05003117769956589,-0.7051196098327637,0.7054493427276611,68422006
26-Mar-2020 20:19:10.675,0.05140972137451172,35141,68421992,27164,-0.0500064492225647,-0.7051200866699219,0.7054519653320312,68422007
26-Mar-2020 20:19:11.675,0.051377274096012115,35141,68421992,27164,-0.04998443275690079,-0.7051266431808472,0.7054495811462402,68422008
26-Mar-2020 20:19:12.675,0.051346153020858765,35141,68421992,27164,-0.04995381832122803,-0.7051315307617188,0.7054487466812134,68422009
26-Mar-2020 20:19:13.675,0.051329463720321655,35141,68421992,27164,-0.04991856962442398,-0.70512855052948,0.7054555416107178,68422010
26-Mar-2020 20:19:14.675,0.05130276829004288,35141,68421992,27164,-0.049897730350494385,-0.7051296234130859,0.7054580450057983,68422011
26-Mar-2020 20:19:15.675,0.05127371847629547,35141,68421992,27164,-0.0498824268579483,-0.705136775970459,0.7054538726806641,68422012
26-Mar-2020 20:19:16.675,0.051248177886009216,35141,68421992,27164,-0.04985891282558441,-0.7051396369934082,0.7054545879364014,68422013
26-Mar-2020 20:19:17.675,0.05123450607061386,35141,68421992,27164,-0.04981978237628937,-0.7051341533660889,0.7054640054702759,68422014
26-Mar-2020 20:19:18.675,0.05120336264371872,35141,68421992,27164,-0.0497988760471344,-0.7051379680633545,0.7054636478424072,68422015
26-Mar-2020 20:19:19.675,0.05116719752550125,35141,68421992,27164,-0.04978730529546738,-0.7051422595977783,0.705463171005249,68422016
26-Mar-2020 20:19:20.675,0.051147423684597015,35141,68421992,27164,-0.04974944889545441,-0.7051438093185425,0.7054653167724609,68422017
26-Mar-2020 20:19:21.675,0.05112628638744354,35141,68421992,27164,-0.04971557855606079,-0.7051409482955933,0.7054723501205444,68422018
26-Mar-2020 20:19:22.675,0.05109499394893646,35141,68421992,27164,-0.04970173537731171,-0.705145001411438,0.7054715156555176,68422019
26-Mar-2020 20:19:23.675,0.051063597202301025,35141,68421992,27164,-0.04967639595270157,-0.7051509618759155,0.7054696083068848,68422020
26-Mar-2020 20:19:24.675,0.05104704201221466,35141,68421992,27164,-0.04964170604944229,-0.7051492929458618,0.7054749727249146,68422021
26-Mar-2020 20:19:25.675,0.05102220177650452,35141,68421992,27164,-0.049612030386924744,-0.7051501274108887,0.7054777145385742,68422022
26-Mar-2020 20:19:26.675,0.050990030169487,35141,68422024,27164,-0.049592189490795135,-0.7051551342010498,0.7054767608642578,68422023
26-Mar-2020 20:19:27.675,0.05096167325973511,35141,68422024,27164,-0.04957027733325958,-0.7051576375961304,0.7054778337478638,68422024
26-Mar-2020 20:19:28.675,0.05093742161989212,35141,68422024,27164,-0.04954493045806885,-0.7051528692245483,0.7054858207702637,68422025
26-Mar-2020 20:19:29.675,0.0509166345000267,35141,68422024,27164,-0.04951133579015732,-0.705156683921814,0.7054858207702637,68422026
26-Mar-2020 20:19:30.675,0.050887949764728546,35141,68422024,27164,-0.049498990178108215,-0.7051639556884766,0.7054818868637085,68422027
26-Mar-2020 20:19:31.675,0.050863318145275116,35141,68422024,27164,-0.049470581114292145,-0.7051643133163452,0.7054851055145264,68422028
26-Mar-2020 20:19:32.675,0.05084538459777832,35173,68422024,27164,-0.049430765211582184,-0.7051631212234497,0.705490231513977,68422029
26-Mar-2020 20:19:33.675,0.05081767588853836,35173,68422024,27164,-0.04940830171108246,-0.7051650285720825,0.7054920196533203,68422030
26-Mar-2020 20:19:34.675,0.05078549683094025,35173,68422024,27164,-0.0493859201669693,-0.7051709890365601,0.705489993095398,68422031
26-Mar-2020 20:19:35.675,0.05076087266206741,35173,68422024,27164,-0.04935864359140396,-0.7051728963851929,0.7054916620254517,68422032
26-Mar-2020 20:19:36.675,0.05074090510606766,35173,68422024,27164,-0.04932701587677002,-0.7051736116409302,0.7054945230484009,68422033
26-Mar-2020 20:19:37.675,0.05070899426937103,35173,68422024,27164,-0.0493096187710762,-0.7051746845245361,0.7054975032806396,68422034
26-Mar-2020 20:19:38.675,0.05067744851112366,35173,68422024,27164,-0.04928945004940033,-0.7051770687103271,0.705498456954956,68422035
26-Mar-2020 20:19:39.675,0.050659552216529846,35173,68422024,27164,-0.04925704747438431,-0.7051795721054077,0.705499529838562,68422036
26-Mar-2020 20:19:40.675,0.0506405308842659,35173,68422024,27164,-0.049229562282562256,-0.7051771879196167,0.7055051326751709,68422037
26-Mar-2020 20:19:41.675,0.0506071075797081,35173,68422024,27164,-0.04920942336320877,-0.7051788568496704,0.7055073976516724,68422038
26-Mar-2020 20:19:42.675,0.05057831108570099,35173,68422024,27164,-0.049189262092113495,-0.7051800489425659,0.7055097818374634,68422039
26-Mar-2020 20:19:43.675,0.05056029558181763,35173,68422024,27164,-0.04915083944797516,-0.7051849365234375,0.705508828163147,68422040
26-Mar-2020 20:19:44.675,0.05053332448005676,35173,68422024,27164,-0.049122489988803864,-0.705184817314148,0.7055127620697021,68422041
26-Mar-2020 20:19:45.675,0.05049837380647659,35173,68422024,27164,-0.04910576343536377,-0.7051893472671509,0.7055118083953857,68422042
26-Mar-2020 20:19:46.675,0.05047633498907089,35173,68422024,27164,-0.04907806217670441,-0.7051950693130493,0.7055096626281738,68422043
26-Mar-2020 20:19:47.675,0.050460219383239746,35173,68422024,27164,-0.049048811197280884,-0.7051936388015747,0.7055144309997559,68422044
26-Mar-2020 20:19:48.675,0.05043020099401474,35173,68422024,27164,-0.049028344452381134,-0.7051916122436523,0.7055199146270752,68422045
26-Mar-2020 20:19:49.675,0.050401657819747925,35173,68422024,27164,-0.04900620877742767,-0.7051964998245239,0.7055187225341797,68422046
26-Mar-2020 20:19:50.675,0.05038170516490936,35173,68422024,27164,-0.04897243529558182,-0.7051974534988403,0.7055214643478394,68422047
26-Mar-2020 20:19:51.675,0.05035373568534851,35173,68422024,27164,-0.048942990601062775,-0.7051963806152344,0.7055267095565796,68422048
26-Mar-2020 20:19:52.675,0.050323955714702606,35173,68422024,27164,-0.04892484098672867,-0.7051975727081299,0.7055286169052124,68422049
26-Mar-2020 20:19:53.675,0.05029767006635666,35173,68422024,27164,-0.048901498317718506,-0.7052022218704224,0.7055275440216064,68422050
26-Mar-2020 20:19:54.675,0.05027678608894348,35173,68422024,27164,-0.04886771738529205,-0.7052063941955566,0.7055270671844482,68422051
26-Mar-2020 20:19:55.675,0.05025368183851242,35173,68422024,27164,-0.0488378182053566,-0.7052069902420044,0.7055304050445557,68422052
26-Mar-2020 20:19:56.675,0.05022243410348892,35173,68422024,27164,-0.048816315829753876,-0.7052080631256104,0.7055327892303467,68422053
26-Mar-2020 20:19:57.675,0.05019717663526535,35173,68422024,27164,-0.04879143089056015,-0.7052117586135864,0.7055329084396362,68422054
26-Mar-2020 20:19:58.675,0.0501774325966835,35173,68422056,27164,-0.048766374588012695,-0.7052141427993774,0.705533504486084,68422055
26-Mar-2020 20:19:59.675,0.050148166716098785,35173,68422056,27164,-0.04873941093683243,-0.7052134275436401,0.7055381536483765,68422056
26-Mar-2020 20:20:00.675,0.05011417716741562,35173,68422056,27164,-0.04872100055217743,-0.7052150964736938,0.7055404186248779,68422057
26-Mar-2020 20:20:01.675,0.050091370940208435,35173,68422056,27164,-0.048692382872104645,-0.705217719078064,0.7055413722991943,68422058
26-Mar-2020 20:20:02.675,0.05007496476173401,35173,68422056,27164,-0.048660099506378174,-0.7052189111709595,0.7055431604385376,68422059
26-Mar-2020 20:20:03.675,0.050046227872371674,35173,68422056,27164,-0.04863598197698593,-0.7052175998687744,0.7055481672286987,68422060
26-Mar-2020 20:20:04.675,0.05001888424158096,35205,68422056,27164,-0.04861311614513397,-0.7052189111709595,0.7055505514144897,68422061
26-Mar-2020 20:20:05.675,0.049994468688964844,35205,68422056,27164,-0.048590779304504395,-0.7052211761474609,0.7055516242980957,68422062
26-Mar-2020 20:20:06.675,0.049974359571933746,35205,68422056,27164,-0.04856076091527939,-0.7052220106124878,0.7055541276931763,68422063
26-Mar-2020 20:20:07.675,0.049938321113586426,35205,68422056,27164,-0.04853304475545883,-0.7052273750305176,0.7055532932281494,68422064
26-Mar-2020 20:20:08.675,0.04990891367197037,35205,68422056,27164,-0.048514366149902344,-0.7052310705184937,0.7055528163909912,68422065
26-Mar-2020 20:20:09.675,0.04989258199930191,35205,68422056,27164,-0.04848574846982956,-0.7052328586578369,0.7055543661117554,68422066
26-Mar-2020 20:20:10.675,0.04986687749624252,35205,68422056,27164,-0.048454463481903076,-0.7052339315414429,0.705557107925415,68422067
26-Mar-2020 20:20:11.675,0.04983510822057724,35205,68422056,27164,-0.04843165725469589,-0.7052334547042847,0.7055617570877075,68422068
26-Mar-2020 20:20:12.675,0.049809977412223816,35205,68422056,27164,-0.04840891808271408,-0.7052377462387085,0.7055608034133911,68422069
26-Mar-2020 20:20:13.675,0.04978567361831665,35205,68422056,27164,-0.048375315964221954,-0.7052375078201294,0.7055646181106567,68422070
26-Mar-2020 20:20:14.675,0.04976511746644974,35205,68422056,27164,-0.0483509823679924,-0.7052386999130249,0.7055666446685791,68422071
26-Mar-2020 20:20:15.675,0.04973459243774414,35205,68422056,27164,-0.048332005739212036,-0.7052401304244995,0.705568790435791,68422072
26-Mar-2020 20:20:16.675,0.04971013218164444,35205,68422056,27164,-0.048312731087207794,-0.7052433490753174,0.7055684328079224,68422073
26-Mar-2020 20:20:17.675,0.04968511313199997,35205,68422056,27164,-0.04828665405511856,-0.7052408456802368,0.7055745124816895,68422074
26-Mar-2020 20:20:18.675,0.04966283589601517,35205,68422056,27164,-0.04826035350561142,-0.7052425146102905,0.7055763006210327,68422075
26-Mar-2020 20:20:19.675,0.049633242189884186,35205,68422056,27164,-0.04823123663663864,-0.7052463293075562,0.7055766582489014,68422076
26-Mar-2020 20:20:20.675,0.04960700869560242,35205,68422056,27164,-0.04819200932979584,-0.7052510976791382,0.7055765390396118,68422077
26-Mar-2020 20:20:21.675,0.04958059638738632,35205,68422056,27164,-0.048166513442993164,-0.7052502632141113,0.7055805921554565,68422078
26-Mar-2020 20:20:22.675,0.04955507814884186,35205,68422056,27164,-0.04814526438713074,-0.7052544355392456,0.7055797576904297,68422079
26-Mar-2020 20:20:23.675,0.049527861177921295,35205,68422056,27164,-0.04812057316303253,-0.7052576541900635,0.7055803537368774,68422080
26-Mar-2020 20:20:24.675,0.049508728086948395,35205,68422056,27164,-0.04809778928756714,-0.7052574157714844,0.7055834531784058,68422081
26-Mar-2020 20:20:25.675,0.04948306828737259,35205,68422056,27164,-0.04806879162788391,-0.7052603960037231,0.7055841684341431,68422082
26-Mar-2020 20:20:26.675,0.049458280205726624,35205,68422056,27164,-0.04805101454257965,-0.70526123046875,0.7055861949920654,68422083
26-Mar-2020 20:20:27.675,0.04942823201417923,35205,68422056,27164,-0.048025138676166534,-0.7052611112594604,0.7055901288986206,68422084
26-Mar-2020 20:20:28.675,0.049406930804252625,35205,68422056,27164,-0.04799147695302963,-0.7052630186080933,0.7055920362472534,68422085
26-Mar-2020 20:20:29.675,0.04937996715307236,35205,68422056,27164,-0.04796496033668518,-0.7052637338638306,0.7055950164794922,68422086
26-Mar-2020 20:20:30.675,0.049346476793289185,35205,68422088,27164,-0.0479465052485466,-0.7052665948867798,0.705595850944519,68422087
26-Mar-2020 20:20:31.675,0.04932007938623428,35205,68422088,27164,-0.04791572690010071,-0.7052702903747559,0.7055962085723877,68422088
26-Mar-2020 20:20:32.675,0.049297966063022614,35205,68422088,27164,-0.047888122498989105,-0.70527184009552,0.7055982351303101,68422089
26-Mar-2020 20:20:33.675,0.049271129071712494,35205,68422088,27164,-0.047862596809864044,-0.7052749395370483,0.7055984735488892,68422090
26-Mar-2020 20:20:34.675,0.04924522340297699,35205,68422088,27164,-0.047839708626270294,-0.7052774429321289,0.705599308013916,68422091
26-Mar-2020 20:20:35.676,0.04922092705965042,35205,68422088,27164,-0.04781360179185867,-0.7052785158157349,0.705601692199707,68422092
26-Mar-2020 20:20:36.676,0.049205027520656586,35237,68422088,27164,-0.047782592475414276,-0.7052775621414185,0.7056058645248413,68422093
26-Mar-2020 20:20:37.676,0.049172453582286835,35237,68422088,27164,-0.04776901751756668,-0.705277681350708,0.7056089639663696,68422094
26-Mar-2020 20:20:38.676,0.04914732277393341,35237,68422088,27164,-0.047746993601322174,-0.7052830457687378,0.7056068181991577,68422095
26-Mar-2020 20:20:39.676,0.04911962151527405,35237,68422088,27164,-0.04771014302968979,-0.7052836418151855,0.7056107521057129,68422096
26-Mar-2020 20:20:40.676,0.04909353703260422,35237,68422088,27164,-0.04768398404121399,-0.7052837610244751,0.7056143283843994,68422097
26-Mar-2020 20:20:41.676,0.049066491425037384,35237,68422088,27164,-0.047659821808338165,-0.7052901983261108,0.7056112289428711,68422098
26-Mar-2020 20:20:42.676,0.04904160648584366,35237,68422088,27164,-0.047638408839702606,-0.7052890062332153,0.705615758895874,68422099
26-Mar-2020 20:20:43.676,0.049019843339920044,35237,68422088,27164,-0.04760202765464783,-0.7052896022796631,0.705619215965271,68422100
26-Mar-2020 20:20:44.676,0.04899134486913681,35237,68422088,27164,-0.04757451266050339,-0.7052909135818481,0.7056214809417725,68422101
26-Mar-2020 20:20:45.676,0.04896467179059982,35237,68422088,27164,-0.04755403846502304,-0.7052991390228271,0.7056165933609009,68422102
26-Mar-2020 20:20:46.676,0.04893919825553894,35237,68422088,27164,-0.04752981662750244,-0.7053000926971436,0.7056190967559814,68422103
26-Mar-2020 20:20:47.676,0.04891527444124222,35237,68422088,27164,-0.047506220638751984,-0.7052953243255615,0.7056270837783813,68422104
26-Mar-2020 20:20:48.676,0.048890121281147,35237,68422088,27164,-0.04748819023370743,-0.7052974700927734,0.7056279182434082,68422105
26-Mar-2020 20:20:49.676,0.04886455088853836,35237,68422088,27164,-0.04745842516422272,-0.7053055763244629,0.7056236267089844,68422106
26-Mar-2020 20:20:50.676,0.048836588859558105,35237,68422088,27164,-0.04742734879255295,-0.7053029537200928,0.7056304216384888,68422107
26-Mar-2020 20:20:51.676,0.04881295561790466,35237,68422088,27164,-0.04739830642938614,-0.7052987813949585,0.7056376934051514,68422108
26-Mar-2020 20:20:52.676,0.048788733780384064,35237,68422088,27164,-0.047375358641147614,-0.7053036689758301,0.7056361436843872,68422109
26-Mar-2020 20:20:53.676,0.04875762015581131,35237,68422088,27164,-0.04734887182712555,-0.705312967300415,0.7056307792663574,68422110
26-Mar-2020 20:20:54.676,0.04873140901327133,35237,68422088,27164,-0.04732386767864227,-0.7053099870681763,0.7056374549865723,68422111
26-Mar-2020 20:20:55.676,0.04870716482400894,35237,68422088,27164,-0.04729866236448288,-0.7053089141845703,0.7056416273117065,68422112
26-Mar-2020 20:20:56.676,0.048680178821086884,35237,68422088,27164,-0.04727593809366226,-0.7053172588348389,0.7056368589401245,68422113
26-Mar-2020 20:20:57.676,0.04865574091672897,35237,68422088,27164,-0.04725039750337601,-0.7053219079971313,0.7056354284286499,68422114
26-Mar-2020 20:20:58.676,0.04863453656435013,35237,68422088,27164,-0.04722774773836136,-0.7053124904632568,0.7056479454040527,68422115
26-Mar-2020 20:20:59.676,0.04861152917146683,35237,68422088,27164,-0.04720066487789154,-0.7053123712539673,0.7056514024734497,68422116
26-Mar-2020 20:21:00.676,0.04858250170946121,35237,68422088,27164,-0.04717586934566498,-0.7053207159042358,0.7056469917297363,68422117
26-Mar-2020 20:21:01.676,0.04855359345674515,35237,68422088,27164,-0.04714395850896835,-0.7053273916244507,0.7056440114974976,68422118
26-Mar-2020 20:21:02.676,0.048531368374824524,35237,68422120,27158,-0.047121062874794006,-0.7053205966949463,0.7056539058685303,68422119
26-Mar-2020 20:21:03.676,0.04850421100854874,35237,68422120,27158,-0.047097623348236084,-0.7053209543228149,0.7056571245193481,68422120
26-Mar-2020 20:21:04.676,0.048475250601768494,35237,68422120,27158,-0.047068096697330475,-0.7053323984146118,0.7056496143341064,68422121
26-Mar-2020 20:21:05.676,0.048449695110321045,35237,68422120,27158,-0.04704056680202484,-0.7053323984146118,0.7056533098220825,68422122
26-Mar-2020 20:21:06.676,0.04842342436313629,35237,68422120,27158,-0.04700865596532822,-0.7053247690200806,0.705664873123169,68422123
26-Mar-2020 20:21:07.676,0.048394106328487396,35237,68422120,27158,-0.046983473002910614,-0.7053310871124268,0.7056623697280884,68422124
26-Mar-2020 20:21:08.676,0.0483708381652832,35269,68422120,27158,-0.04696418344974518,-0.7053402662277222,0.7056559324264526,68422125
26-Mar-2020 20:21:09.676,0.04834596812725067,35269,68422120,27158,-0.04694177955389023,-0.7053380012512207,0.7056612968444824,68422126
26-Mar-2020 20:21:10.676,0.048320040106773376,35269,68422120,27158,-0.046918079257011414,-0.7053331136703491,0.7056695222854614,68422127
26-Mar-2020 20:21:11.676,0.04829831421375275,35269,68422120,27158,-0.046891629695892334,-0.7053425312042236,0.7056634426116943,68422128
26-Mar-2020 20:21:12.676,0.04827328026294708,35269,68422120,27158,-0.046874791383743286,-0.705346941947937,0.7056621313095093,68422129
26-Mar-2020 20:21:13.676,0.04824535548686981,35269,68422120,27158,-0.04683896154165268,-0.7053418159484863,0.7056710720062256,68422130
26-Mar-2020 20:21:14.676,0.04822283238172531,35269,68422120,27158,-0.0468139722943306,-0.7053347826004028,0.705681562423706,68422131
26-Mar-2020 20:21:15.676,0.0481964573264122,35269,68422120,27158,-0.046782687306404114,-0.7053478956222534,0.7056721448898315,68422132
26-Mar-2020 20:21:16.676,0.04816589504480362,35269,68422120,27158,-0.04675906151533127,-0.7053542137145996,0.7056694030761719,68422133
26-Mar-2020 20:21:17.676,0.04813510924577713,35269,68422120,27158,-0.04673285782337189,-0.705346941947937,0.7056806087493896,68422134
26-Mar-2020 20:21:18.676,0.04811464250087738,35269,68422120,27158,-0.0467085987329483,-0.7053470611572266,0.705683708190918,68422135
26-Mar-2020 20:21:19.676,0.04808861017227173,35269,68422120,27158,-0.04668241739273071,-0.7053593397140503,0.7056745290756226,68422136
26-Mar-2020 20:21:20.676,0.04806157946586609,35269,68422120,27158,-0.04666562378406525,-0.7053595781326294,0.7056773900985718,68422137
26-Mar-2020 20:21:21.676,0.04803796857595444,35269,68422120,27158,-0.04662720113992691,-0.7053545713424683,0.7056865692138672,68422138
26-Mar-2020 20:21:22.676,0.04801732301712036,35269,68422120,27158,-0.04659878462553024,-0.7053556442260742,0.7056888341903687,68422139
26-Mar-2020 20:21:23.676,0.047991640865802765,35269,68422120,27158,-0.04658112674951553,-0.7053637504577637,0.7056835889816284,68422140
26-Mar-2020 20:21:24.676,0.047959424555301666,35269,68422120,27158,-0.046555280685424805,-0.7053658962249756,0.7056852579116821,68422141
26-Mar-2020 20:21:25.676,0.04793615639209747,35269,68422120,27158,-0.04652939736843109,-0.7053581476211548,0.7056963443756104,68422142
26-Mar-2020 20:21:26.676,0.04791053384542465,35269,68422120,27158,-0.046501390635967255,-0.7053631544113159,0.7056949138641357,68422143
26-Mar-2020 20:21:27.676,0.047881677746772766,35269,68422120,27158,-0.04647407680749893,-0.7053754329681396,0.7056864500045776,68422144
26-Mar-2020 20:21:28.676,0.047855451703071594,35269,68422120,27158,-0.0464470311999321,-0.7053719758987427,0.7056934833526611,68422145
26-Mar-2020 20:21:29.676,0.04782680422067642,35269,68422120,27158,-0.04642476886510849,-0.705364465713501,0.7057045698165894,68422146
26-Mar-2020 20:21:30.676,0.04780638962984085,35269,68422120,27158,-0.04640302062034607,-0.7053706645965576,0.7057011127471924,68422147
26-Mar-2020 20:21:31.676,0.0477796345949173,35269,68422120,27158,-0.0463750883936882,-0.705380916595459,0.7056944370269775,68422148
26-Mar-2020 20:21:32.676,0.04775148630142212,35269,68422120,27158,-0.046354010701179504,-0.705374002456665,0.7057045698165894,68422149
26-Mar-2020 20:21:33.676,0.047728873789310455,35269,68422120,27158,-0.046327538788318634,-0.7053699493408203,0.705711841583252,68422150
26-Mar-2020 20:21:34.676,0.04770428687334061,35269,68422152,27164,-0.0462956503033638,-0.7053817510604858,0.7057039737701416,68422151
26-Mar-2020 20:21:35.676,0.04767747223377228,35269,68422152,27164,-0.04627402871847153,-0.7053890228271484,0.7057000398635864,68422152
26-Mar-2020 20:21:36.676,0.04765336960554123,35269,68422152,27164,-0.04624800384044647,-0.705382227897644,0.7057100534439087,68422153
26-Mar-2020 20:21:37.676,0.047627776861190796,35269,68422152,27164,-0.046219564974308014,-0.7053786516189575,0.7057172060012817,68422154
26-Mar-2020 20:21:38.676,0.047604165971279144,35269,68422152,27164,-0.04620222747325897,-0.7053852081298828,0.7057133913040161,68422155
26-Mar-2020 20:21:39.676,0.04756705462932587,35269,68422152,27164,-0.04616749286651611,-0.7053940296173096,0.7057093381881714,68422156
26-Mar-2020 20:21:40.676,0.047544077038764954,35301,68422152,27164,-0.04614778608083725,-0.7053864002227783,0.7057198286056519,68422157
26-Mar-2020 20:21:41.676,0.04752037674188614,35301,68422152,27164,-0.04611866921186447,-0.705385684967041,0.7057241201400757,68422158
26-Mar-2020 20:21:42.676,0.04749233275651932,35301,68422152,27164,-0.04608786106109619,-0.7053989171981812,0.7057149410247803,68422159
26-Mar-2020 20:21:43.676,0.04746810346841812,35301,68422152,27164,-0.046067483723163605,-0.7053982019424438,0.7057183980941772,68422160
26-Mar-2020 20:21:44.676,0.04744831472635269,35301,68422152,27164,-0.04603790491819382,-0.7053943872451782,0.7057255506515503,68422161
26-Mar-2020 20:21:45.676,0.04742637276649475,35301,68422152,27164,-0.046005815267562866,-0.7053947448730469,0.7057288885116577,68422162
26-Mar-2020 20:21:46.676,0.04739605635404587,35301,68422152,27164,-0.045987166464328766,-0.705405592918396,0.7057207822799683,68422163
26-Mar-2020 20:21:47.676,0.047370895743370056,35301,68422152,27164,-0.04597233980894089,-0.705403208732605,0.705725908279419,68422164
26-Mar-2020 20:21:48.676,0.047346629202365875,35301,68422152,27164,-0.04593665897846222,-0.7053979635238647,0.7057350873947144,68422165
26-Mar-2020 20:21:49.676,0.04731766879558563,35301,68422152,27164,-0.04591657221317291,-0.7054020166397095,0.705734372138977,68422166
26-Mar-2020 20:21:50.676,0.04728410392999649,35301,68422152,27164,-0.045891374349594116,-0.7054145336151123,0.7057257890701294,68422167
26-Mar-2020 20:21:51.676,0.047263480722904205,35301,68422152,27164,-0.04586099833250046,-0.7054104804992676,0.7057332992553711,68422168
26-Mar-2020 20:21:52.676,0.047237567603588104,35301,68422152,27164,-0.045833148062229156,-0.7054018974304199,0.7057455778121948,68422169
26-Mar-2020 20:21:53.676,0.0472123846411705,35301,68422152,27164,-0.04580337554216385,-0.705412745475769,0.7057383060455322,68422170
26-Mar-2020 20:21:54.676,0.04718580096960068,35301,68422152,27164,-0.04579327255487442,-0.7054188251495361,0.7057346105575562,68422171
26-Mar-2020 20:21:55.676,0.04715880751609802,35301,68422152,27164,-0.04575393348932266,-0.7054184675216675,0.7057391405105591,68422172
26-Mar-2020 20:21:56.676,0.047138914465904236,35301,68422152,27164,-0.04573164880275726,-0.7054107189178467,0.7057497501373291,68422173
26-Mar-2020 20:21:57.676,0.047112829983234406,35301,68422152,27164,-0.04571756720542908,-0.7054183483123779,0.7057446241378784,68422174
26-Mar-2020 20:21:58.676,0.047083303332328796,35301,68422152,27164,-0.0456862673163414,-0.7054283618927002,0.70573890209198,68422175
26-Mar-2020 20:21:59.676,0.04705817252397537,35301,68422152,27164,-0.04565693438053131,-0.7054213285446167,0.7057491540908813,68422176
26-Mar-2020 20:22:00.676,0.04703517258167267,35301,68422152,27164,-0.04562874138355255,-0.7054167985916138,0.7057572603225708,68422177
26-Mar-2020 20:22:01.676,0.04700339585542679,35301,68422152,27164,-0.04560398310422897,-0.705429196357727,0.7057485580444336,68422178
26-Mar-2020 20:22:02.676,0.04698052257299423,35301,68422152,27164,-0.04558113217353821,-0.7054353952407837,0.7057453393936157,68422179
26-Mar-2020 20:22:03.676,0.04695550352334976,35301,68422152,27164,-0.04555101692676544,-0.7054265737533569,0.7057578563690186,68422180
26-Mar-2020 20:22:04.676,0.046930283308029175,35301,68422152,27164,-0.04552727937698364,-0.7054253816604614,0.7057622671127319,68422181
26-Mar-2020 20:22:05.676,0.04689980298280716,35301,68422152,27164,-0.04550999402999878,-0.7054359912872314,0.7057547569274902,68422182
26-Mar-2020 20:22:06.676,0.04687657207250595,35301,68422184,27164,-0.045484475791454315,-0.7054375410079956,0.7057565450668335,68422183
26-Mar-2020 20:22:07.676,0.046856097877025604,35301,68422184,27164,-0.045454733073711395,-0.705427885055542,0.7057691812515259,68422184
26-Mar-2020 20:22:08.676,0.04682949185371399,35301,68422184,27164,-0.04543035477399826,-0.705427885055542,0.7057727575302124,68422185
26-Mar-2020 20:22:09.676,0.04679997265338898,35301,68422184,27164,-0.04539692401885986,-0.705446720123291,0.7057580947875977,68422186
26-Mar-2020 20:22:10.676,0.04677718132734299,35301,68422184,27164,-0.04537124186754227,-0.7054468393325806,0.705761194229126,68422187
26-Mar-2020 20:22:11.676,0.04675067216157913,35301,68422184,27164,-0.045353829860687256,-0.7054332494735718,0.7057772874832153,68422188
26-Mar-2020 20:22:12.676,0.04672496020793915,35333,68422184,27164,-0.0453227162361145,-0.7054400444030762,0.7057744264602661,68422189
26-Mar-2020 20:22:13.676,0.0466969832777977,35333,68422184,27164,-0.04529871791601181,-0.7054532766342163,0.7057645320892334,68422190
26-Mar-2020 20:22:14.676,0.046673715114593506,35333,68422184,27164,-0.04527290165424347,-0.7054495811462402,0.7057714462280273,68422191
26-Mar-2020 20:22:15.676,0.046650297939777374,35333,68422184,27164,-0.045242324471473694,-0.7054412364959717,0.7057831287384033,68422192
26-Mar-2020 20:22:16.676,0.04662434011697769,35333,68422184,27164,-0.04521695524454117,-0.7054488658905029,0.705778956413269,68422193
26-Mar-2020 20:22:17.676,0.0465923547744751,35333,68422184,27164,-0.045194149017333984,-0.7054613828659058,0.7057702541351318,68422194
26-Mar-2020 20:22:18.676,0.04656583070755005,35333,68422184,27164,-0.04517441987991333,-0.7054538726806641,0.7057802677154541,68422195
26-Mar-2020 20:22:19.676,0.046539805829524994,35333,68422184,27164,-0.04514434188604355,-0.7054508924484253,0.705787181854248,68422196
26-Mar-2020 20:22:20.676,0.04651671648025513,35333,68422184,27164,-0.045124493539333344,-0.7054591178894043,0.7057818174362183,68422197
26-Mar-2020 20:22:21.676,0.046491265296936035,35333,68422184,27164,-0.045096226036548615,-0.7054696083068848,0.7057747840881348,68422198
26-Mar-2020 20:22:22.676,0.046463727951049805,35333,68422184,27164,-0.04506608098745346,-0.7054628133773804,0.7057852745056152,68422199
26-Mar-2020 20:22:23.676,0.046441614627838135,35333,68422184,27164,-0.04503580927848816,-0.7054568529129028,0.7057948112487793,68422200
26-Mar-2020 20:22:24.676,0.04641609638929367,35333,68422184,27164,-0.04501349478960037,-0.7054660320281982,0.705788254737854,68422201
26-Mar-2020 20:22:25.676,0.0463896244764328,35333,68422184,27164,-0.0449867770075798,-0.7054706811904907,0.7057873010635376,68422202
26-Mar-2020 20:22:26.676,0.046365030109882355,35333,68422184,27164,-0.04496300220489502,-0.7054637670516968,0.7057973146438599,68422203
26-Mar-2020 20:22:27.676,0.04633812606334686,35333,68422184,27164,-0.044938258826732635,-0.7054640054702759,0.7058005332946777,68422204
26-Mar-2020 20:22:28.676,0.04631130397319794,35333,68422184,27164,-0.044916242361068726,-0.7054735422134399,0.7057938575744629,68422205
26-Mar-2020 20:22:29.676,0.04628410190343857,35333,68422184,27164,-0.044888295233249664,-0.7054812908172607,0.7057898044586182,68422206
26-Mar-2020 20:22:30.676,0.04626379907131195,35333,68422184,27164,-0.04486022889614105,-0.7054735422134399,0.7058007717132568,68422207
26-Mar-2020 20:22:31.676,0.04623948782682419,35333,68422184,27164,-0.044835373759269714,-0.7054733037948608,0.7058042287826538,68422208
26-Mar-2020 20:22:32.676,0.04621192067861557,35333,68422184,27164,-0.04481625556945801,-0.7054811716079712,0.7057993412017822,68422209
26-Mar-2020 20:22:33.676,0.04618528485298157,35333,68422184,27164,-0.04478451609611511,-0.7054857015609741,0.7057985067367554,68422210
26-Mar-2020 20:22:34.676,0.046156495809555054,35333,68422184,27164,-0.044753044843673706,-0.7054786682128906,0.7058095932006836,68422211
26-Mar-2020 20:22:35.676,0.046131327748298645,35333,68422184,27164,-0.04473769664764404,-0.7054760456085205,0.7058148384094238,68422212
26-Mar-2020 20:22:36.676,0.04610227048397064,35333,68422184,27164,-0.0447031706571579,-0.7054892778396606,0.7058056592941284,68422213
26-Mar-2020 20:22:37.676,0.046082690358161926,35333,68422184,27164,-0.04468744993209839,-0.7054859399795532,0.7058112621307373,68422214
26-Mar-2020 20:22:38.676,0.04606027156114578,35333,68422216,27164,-0.044660329818725586,-0.7054803371429443,0.7058199644088745,68422215
26-Mar-2020 20:22:39.676,0.04603186249732971,35333,68422216,27164,-0.04462922364473343,-0.705485463142395,0.7058186531066895,68422216
26-Mar-2020 20:22:40.676,0.045999959111213684,35333,68422216,27164,-0.04460280388593674,-0.705497145652771,0.7058107852935791,68422217
26-Mar-2020 20:22:41.676,0.04597567021846771,35333,68422216,27164,-0.04457511752843857,-0.7054964303970337,0.7058148384094238,68422218
26-Mar-2020 20:22:42.676,0.04595065861940384,35333,68422216,27164,-0.04455224424600601,-0.7054915428161621,0.7058228254318237,68422219
26-Mar-2020 20:22:43.676,0.04592367261648178,35333,68422216,27164,-0.044530026614665985,-0.7054979801177979,0.7058194875717163,68422220
26-Mar-2020 20:22:44.676,0.045898616313934326,35365,68422216,27164,-0.04450178146362305,-0.705506443977356,0.7058145999908447,68422221
26-Mar-2020 20:22:45.676,0.045874111354351044,35365,68422216,27164,-0.04446990787982941,-0.7055003643035889,0.7058241367340088,68422222
26-Mar-2020 20:22:46.676,0.045850932598114014,35365,68422216,27164,-0.04444520175457001,-0.7054967880249023,0.7058309316635132,68422223
26-Mar-2020 20:22:47.676,0.04582000523805618,35365,68422216,27164,-0.044416509568691254,-0.7055035829544067,0.7058279514312744,68422224
26-Mar-2020 20:22:48.676,0.04579533636569977,35365,68422216,27164,-0.044397950172424316,-0.7055060863494873,0.7058281898498535,68422225
26-Mar-2020 20:22:49.676,0.045774057507514954,35365,68422216,27164,-0.04437418282032013,-0.7055044174194336,0.7058324813842773,68422226
26-Mar-2020 20:22:50.676,0.0457487627863884,35365,68422216,27164,-0.04435906559228897,-0.705501914024353,0.705837607383728,68422227
26-Mar-2020 20:22:51.676,0.04572053998708725,35365,68422216,27164,-0.0443306565284729,-0.7055095434188843,0.7058337926864624,68422228
26-Mar-2020 20:22:52.676,0.04569544643163681,35365,68422216,27164,-0.04429887235164642,-0.7055168151855469,0.7058300971984863,68422229
26-Mar-2020 20:22:53.676,0.045669712126255035,35365,68422216,27164,-0.044268496334552765,-0.705512523651123,0.7058378458023071,68422230
26-Mar-2020 20:22:54.676,0.04564129561185837,35365,68422216,27164,-0.0442407950758934,-0.7055084705352783,0.7058454751968384,68422231
26-Mar-2020 20:22:55.676,0.04561534523963928,35365,68422216,27164,-0.04421292990446091,-0.705518364906311,0.7058389186859131,68422232
26-Mar-2020 20:22:56.676,0.04558763653039932,35365,68422216,27164,-0.044186756014823914,-0.7055244445800781,0.705836296081543,68422233
26-Mar-2020 20:22:57.676,0.04556208848953247,35365,68422216,27164,-0.04415977746248245,-0.705517053604126,0.7058470249176025,68422234
26-Mar-2020 20:22:58.676,0.04553181678056717,35365,68422216,27164,-0.04413929581642151,-0.7055187225341797,0.7058486938476562,68422235
26-Mar-2020 20:22:59.676,0.04551267623901367,35365,68422216,27164,-0.044121623039245605,-0.7055244445800781,0.7058452367782593,68422236
26-Mar-2020 20:23:00.676,0.04549021273851395,35365,68422216,27164,-0.04409509897232056,-0.7055267095565796,0.7058460712432861,68422237
26-Mar-2020 20:23:01.676,0.045463837683200836,35365,68422216,27164,-0.04406614601612091,-0.7055236101150513,0.705852746963501,68422238
26-Mar-2020 20:23:02.676,0.04544149339199066,35365,68422216,27164,-0.044047579169273376,-0.7055214643478394,0.705857515335083,68422239
26-Mar-2020 20:23:03.676,0.04541556537151337,35365,68422216,27164,-0.04401745647192001,-0.7055304050445557,0.7058520317077637,68422240
26-Mar-2020 20:23:04.676,0.045387424528598785,35365,68422216,27164,-0.04398392140865326,-0.7055336236953735,0.7058528661727905,68422241
26-Mar-2020 20:23:05.676,0.04535932093858719,35365,68422216,27164,-0.04396364092826843,-0.7055273056030273,0.7058620452880859,68422242
26-Mar-2020 20:23:06.676,0.04533356428146362,35365,68422216,27164,-0.043937839567661285,-0.7055293321609497,0.705863356590271,68422243
26-Mar-2020 20:23:07.676,0.04530540853738785,35365,68422216,27164,-0.04390452057123184,-0.7055395841598511,0.7058571577072144,68422244
26-Mar-2020 20:23:08.676,0.04527878761291504,35365,68422216,27164,-0.043877795338630676,-0.7055391073226929,0.7058608531951904,68422245
26-Mar-2020 20:23:09.676,0.045254580676555634,35365,68422216,27164,-0.043846987187862396,-0.7055373191833496,0.7058663368225098,68422246
26-Mar-2020 20:23:10.676,0.04522886872291565,35365,68422248,27164,-0.04382837563753128,-0.7055405378341675,0.7058659791946411,68422247
26-Mar-2020 20:23:11.676,0.045207805931568146,35365,68422248,27164,-0.043805018067359924,-0.7055439949035645,0.7058649063110352,68422248
26-Mar-2020 20:23:12.676,0.045183733105659485,35365,68422248,27164,-0.043788038194179535,-0.705541729927063,0.7058701515197754,68422249
26-Mar-2020 20:23:13.676,0.04515635222196579,35365,68422248,27164,-0.04375854879617691,-0.7055411338806152,0.705873966217041,68422250
26-Mar-2020 20:23:14.676,0.04513213783502579,35365,68422248,27164,-0.04374045878648758,-0.7055443525314331,0.7058736085891724,68422251
26-Mar-2020 20:23:15.676,0.04510420560836792,35365,68422248,27164,-0.04370611160993576,-0.7055530548095703,0.7058689594268799,68422252
26-Mar-2020 20:23:16.676,0.04507945477962494,35397,68422248,27164,-0.0436745211482048,-0.7055519819259644,0.7058733701705933,68422253
26-Mar-2020 20:23:17.676,0.04505331069231033,35397,68422248,27164,-0.04365306347608566,-0.7055444717407227,0.7058838605880737,68422254
26-Mar-2020 20:23:18.676,0.04502689093351364,35397,68422248,27164,-0.04361853748559952,-0.7055521011352539,0.705879807472229,68422255
26-Mar-2020 20:23:19.676,0.04500236362218857,35397,68422248,27164,-0.04359874874353409,-0.7055538892745972,0.7058809995651245,68422256
26-Mar-2020 20:23:20.676,0.04497244209051132,35397,68422248,27164,-0.04356653243303299,-0.7055554389953613,0.705883264541626,68422257
26-Mar-2020 20:23:21.676,0.044944748282432556,35397,68422248,27164,-0.043545231223106384,-0.7055562734603882,0.705885648727417,68422258
26-Mar-2020 20:23:22.676,0.044921986758708954,35397,68422248,27164,-0.043524064123630524,-0.7055596113204956,0.7058852910995483,68422259
26-Mar-2020 20:23:23.676,0.04489707201719284,35397,68422248,27164,-0.04349526762962341,-0.705564022064209,0.7058838605880737,68422260
26-Mar-2020 20:23:24.676,0.04487290233373642,35397,68422248,27164,-0.043477945029735565,-0.7055608034133911,0.7058898210525513,68422261
26-Mar-2020 20:23:25.676,0.04484613984823227,35397,68422248,27164,-0.043445125222206116,-0.7055622339248657,0.7058922052383423,68422262
26-Mar-2020 20:23:26.676,0.044821999967098236,35397,68422248,27164,-0.04342120140790939,-0.7055671215057373,0.7058901786804199,68422263
26-Mar-2020 20:23:27.676,0.044794440269470215,35397,68422248,27164,-0.043388739228248596,-0.7055702209472656,0.7058907747268677,68422264
26-Mar-2020 20:23:28.676,0.04476962238550186,35397,68422248,27164,-0.04337085038423538,-0.7055656909942627,0.7058979272842407,68422265
26-Mar-2020 20:23:29.676,0.044739946722984314,35397,68422248,27164,-0.043337978422641754,-0.7055691480636597,0.7058985233306885,68422266
26-Mar-2020 20:23:30.676,0.04471263289451599,35397,68422248,27164,-0.043311215937137604,-0.7055741548538208,0.7058967351913452,68422267
26-Mar-2020 20:23:31.676,0.044691041111946106,35397,68422248,27164,-0.043282411992549896,-0.7055764198303223,0.7058979272842407,68422268
26-Mar-2020 20:23:32.676,0.0446658730506897,35397,68422248,27164,-0.04326203465461731,-0.705571174621582,0.7059057950973511,68422269
26-Mar-2020 20:23:33.676,0.04464240372180939,35397,68422248,27164,-0.043229199945926666,-0.7055748701095581,0.7059057950973511,68422270
26-Mar-2020 20:23:34.676,0.04461502283811569,35397,68422248,27164,-0.043210841715335846,-0.7055758237838745,0.7059074640274048,68422271
26-Mar-2020 20:23:35.676,0.044587455689907074,35397,68422248,27164,-0.043186791241168976,-0.705579400062561,0.7059072256088257,68422272
26-Mar-2020 20:23:36.676,0.04456431418657303,35397,68422248,27164,-0.043162137269973755,-0.705581784248352,0.7059077024459839,68422273
26-Mar-2020 20:23:37.676,0.04453764855861664,35397,68422248,27164,-0.043143630027770996,-0.7055809497833252,0.7059115171432495,68422274
26-Mar-2020 20:23:38.676,0.04450879245996475,35397,68422248,27164,-0.04311027377843857,-0.7055881023406982,0.7059082984924316,68422275
26-Mar-2020 20:23:39.676,0.0444866344332695,35397,68422248,27164,-0.043090008199214935,-0.7055882215499878,0.7059108018875122,68422276
26-Mar-2020 20:23:40.676,0.044460274279117584,35397,68422248,27164,-0.043052978813648224,-0.7055885791778564,0.7059143781661987,68422277
26-Mar-2020 20:23:41.676,0.044431909918785095,35397,68422248,27164,-0.04302041977643967,-0.7055879831314087,0.705918550491333,68422278
26-Mar-2020 20:23:42.676,0.044407568871974945,35397,68422280,27164,-0.04299712926149368,-0.705593466758728,0.705916166305542,68422279
26-Mar-2020 20:23:43.676,0.0443815216422081,35397,68422280,27164,-0.04297143220901489,-0.7055947780609131,0.7059180736541748,68422280
26-Mar-2020 20:23:44.676,0.04435324668884277,35397,68422280,27164,-0.042950354516506195,-0.7055923938751221,0.7059235572814941,68422281
26-Mar-2020 20:23:45.676,0.044329434633255005,35397,68422280,27164,-0.042926959693431854,-0.7055946588516235,0.7059239149093628,68422282
26-Mar-2020 20:23:46.676,0.04430331289768219,35397,68422280,27164,-0.0429067462682724,-0.7055970430374146,0.7059246301651001,68422283
26-Mar-2020 20:23:47.676,0.04427889734506607,35397,68422280,27164,-0.042878031730651855,-0.7056030035018921,0.70592200756073,68422284
26-Mar-2020 20:23:48.676,0.04425553232431412,35429,68422280,27164,-0.04285098612308502,-0.7056006193161011,0.7059277296066284,68422285
26-Mar-2020 20:23:49.676,0.04423043131828308,35429,68422280,27164,-0.042827531695365906,-0.7056010961532593,0.7059296369552612,68422286
26-Mar-2020 20:23:50.676,0.04420442134141922,35429,68422280,27164,-0.04279886186122894,-0.7056061029434204,0.7059280872344971,68422287
26-Mar-2020 20:23:51.676,0.044173464179039,35429,68422280,27164,-0.042766422033309937,-0.7056094408035278,0.7059288024902344,68422288
26-Mar-2020 20:23:52.676,0.0441465899348259,35429,68422280,27164,-0.042745113372802734,-0.7056083679199219,0.7059328556060791,68422289
26-Mar-2020 20:23:53.676,0.04412011802196503,35429,68422280,27164,-0.042718544602394104,-0.7056101560592651,0.7059345245361328,68422290
26-Mar-2020 20:23:54.676,0.04409681260585785,35429,68422280,27164,-0.04268936812877655,-0.7056149244308472,0.7059327363967896,68422291
26-Mar-2020 20:23:55.676,0.04407336562871933,35429,68422280,27164,-0.04266691207885742,-0.7056145668029785,0.705936074256897,68422292
26-Mar-2020 20:23:56.676,0.044048964977264404,35429,68422280,27164,-0.042649321258068085,-0.7056087255477905,0.705944299697876,68422293
26-Mar-2020 20:23:57.676,0.044028446078300476,35429,68422280,27164,-0.04262479394674301,-0.7056107521057129,0.7059451341629028,68422294
26-Mar-2020 20:23:58.676,0.04399462044239044,35429,68422280,27164,-0.04260101914405823,-0.7056167125701904,0.7059429883956909,68422295
26-Mar-2020 20:23:59.676,0.043970800936222076,35429,68422280,27164,-0.04257719963788986,-0.7056174278259277,0.7059451341629028,68422296
26-Mar-2020 20:24:00.676,0.043945856392383575,35429,68422280,27164,-0.04254718869924545,-0.7056179046630859,0.705947995185852,68422297
26-Mar-2020 20:24:01.676,0.04392005503177643,35429,68422280,27164,-0.0425199419260025,-0.7056219577789307,0.7059469223022461,68422298
26-Mar-2020 20:24:02.676,0.04389452189207077,35429,68422280,27164,-0.04249252378940582,-0.7056292295455933,0.7059429883956909,68422299
26-Mar-2020 20:24:03.676,0.04386831820011139,35429,68422280,27164,-0.04246310144662857,-0.7056269645690918,0.7059487104415894,68422300
26-Mar-2020 20:24:04.676,0.04384201020002365,35429,68422280,27164,-0.04243472218513489,-0.7056230306625366,0.705955982208252,68422301
26-Mar-2020 20:24:05.676,0.043819673359394073,35429,68422280,27164,-0.04240866005420685,-0.7056303024291992,0.705951452255249,68422302
26-Mar-2020 20:24:06.676,0.04379242658615112,35429,68422280,27164,-0.04239186644554138,-0.7056323289871216,0.7059522867202759,68422303
26-Mar-2020 20:24:07.676,0.043766751885414124,35429,68422280,27164,-0.042363241314888,-0.7056336402893066,0.7059543132781982,68422304
26-Mar-2020 20:24:08.676,0.043741486966609955,35429,68422280,27164,-0.042336829006671906,-0.7056313753128052,0.7059597969055176,68422305
26-Mar-2020 20:24:09.676,0.04371386021375656,35429,68422280,27164,-0.0423167422413826,-0.7056348323822021,0.7059592008590698,68422306
26-Mar-2020 20:24:10.676,0.04368402808904648,35429,68422280,27164,-0.04228726774454117,-0.7056411504745483,0.7059565782546997,68422307
26-Mar-2020 20:24:11.676,0.04366202652454376,35429,68422280,27164,-0.04225949943065643,-0.7056357860565186,0.7059649229049683,68422308
26-Mar-2020 20:24:12.676,0.04363739490509033,35429,68422280,27164,-0.0422309935092926,-0.705635666847229,0.7059684991836548,68422309
26-Mar-2020 20:24:13.676,0.04361440986394882,35429,68422280,27164,-0.042207203805446625,-0.7056422233581543,0.7059644460678101,68422310
26-Mar-2020 20:24:14.676,0.04358813911676407,35429,68422312,27171,-0.04218277335166931,-0.7056459188461304,0.7059637308120728,68422311
26-Mar-2020 20:24:15.676,0.0435631200671196,35429,68422312,27171,-0.042166464030742645,-0.7056381702423096,0.7059742212295532,68422312
26-Mar-2020 20:24:16.676,0.04353302717208862,35429,68422312,27171,-0.04213928431272507,-0.7056440114974976,0.7059718370437622,68422313
26-Mar-2020 20:24:17.676,0.04350907355546951,35429,68422312,27171,-0.0421115979552269,-0.7056505680084229,0.7059684991836548,68422314
26-Mar-2020 20:24:18.676,0.04348320513963699,35429,68422312,27171,-0.04207918047904968,-0.7056548595428467,0.705967903137207,68422315
26-Mar-2020 20:24:19.676,0.04345639795064926,35429,68422312,27171,-0.04204998165369034,-0.7056502103805542,0.7059757709503174,68422316
26-Mar-2020 20:24:20.676,0.04342947155237198,35461,68422312,27171,-0.04202060401439667,-0.7056537866592407,0.7059754133224487,68422317
26-Mar-2020 20:24:21.676,0.04340730607509613,35461,68422312,27171,-0.04199755936861038,-0.7056604623794556,0.7059714794158936,68422318
26-Mar-2020 20:24:22.676,0.04337836802005768,35461,68422312,27171,-0.041977569460868835,-0.7056583166122437,0.7059766054153442,68422319
26-Mar-2020 20:24:23.676,0.04335114359855652,35461,68422312,27171,-0.04195503145456314,-0.7056540250778198,0.7059838771820068,68422320
26-Mar-2020 20:24:24.676,0.04332868754863739,35461,68422312,27171,-0.041930168867111206,-0.7056583166122437,0.7059826850891113,68422321
26-Mar-2020 20:24:25.676,0.04330528527498245,35461,68422312,27171,-0.04190373420715332,-0.7056654691696167,0.7059783935546875,68422322
26-Mar-2020 20:24:26.676,0.043279774487018585,35461,68422312,27171,-0.04187494516372681,-0.7056649923324585,0.7059822082519531,68422323
26-Mar-2020 20:24:27.676,0.04325132071971893,35461,68422312,27171,-0.04184654355049133,-0.705661416053772,0.7059892416000366,68422324
26-Mar-2020 20:24:28.676,0.043226927518844604,35461,68422312,27171,-0.04181697964668274,-0.7056670188903809,0.7059866189956665,68422325
26-Mar-2020 20:24:29.676,0.0431986004114151,35461,68422312,27171,-0.041790738701820374,-0.7056708335876465,0.7059863805770874,68422326
26-Mar-2020 20:24:30.676,0.04316994547843933,35461,68422312,27171,-0.041763827204704285,-0.705672025680542,0.7059882879257202,68422327
26-Mar-2020 20:24:31.676,0.0431496724486351,35461,68422312,27171,-0.04174858331680298,-0.7056684494018555,0.7059941291809082,68422328
26-Mar-2020 20:24:32.676,0.043122127652168274,35461,68422312,27171,-0.04172176122665405,-0.7056719064712524,0.7059937715530396,68422329
26-Mar-2020 20:24:33.676,0.0430966392159462,35461,68422312,27171,-0.041695691645145416,-0.7056782245635986,0.7059906721115112,68422330
26-Mar-2020 20:24:34.676,0.04307334125041962,35461,68422312,27171,-0.04167851805686951,-0.7056746482849121,0.7059966325759888,68422331
26-Mar-2020 20:24:35.676,0.0430486723780632,35461,68422312,27171,-0.04164572060108185,-0.705673336982727,0.7060014009475708,68422332
26-Mar-2020 20:24:36.676,0.04302515089511871,35461,68422312,27171,-0.04161860793828964,-0.7056773900985718,0.7060003280639648,68422333
26-Mar-2020 20:24:37.676,0.042997196316719055,35461,68422312,27171,-0.041591137647628784,-0.7056843042373657,0.7059967517852783,68422334
26-Mar-2020 20:24:38.676,0.04296740144491196,35461,68422312,27171,-0.0415600910782814,-0.7056838274002075,0.7060009241104126,68422335
26-Mar-2020 20:24:39.676,0.04294051229953766,35461,68422312,27171,-0.04153594374656677,-0.7056816816329956,0.7060061693191528,68422336
26-Mar-2020 20:24:40.676,0.04290907084941864,35461,68422312,27171,-0.041510313749313354,-0.7056872844696045,0.7060040235519409,68422337
26-Mar-2020 20:24:41.676,0.04288870841264725,35461,68422312,27171,-0.04148929566144943,-0.7056903839111328,0.7060034275054932,68422338
26-Mar-2020 20:24:42.676,0.0428665429353714,35461,68422312,27171,-0.04146125912666321,-0.7056879997253418,0.7060086727142334,68422339
26-Mar-2020 20:24:43.676,0.04284133017063141,35461,68422312,27171,-0.04143831878900528,-0.7056851387023926,0.7060145139694214,68422340
26-Mar-2020 20:24:44.676,0.04281659424304962,35461,68422312,27171,-0.04141005873680115,-0.7056949138641357,0.7060079574584961,68422341
26-Mar-2020 20:24:45.676,0.04279392957687378,35461,68422312,27171,-0.04138382524251938,-0.7056995630264282,0.7060061693191528,68422342
26-Mar-2020 20:24:46.676,0.04276318848133087,35461,68422344,27164,-0.04135845601558685,-0.7056950330734253,0.7060140371322632,68422343
26-Mar-2020 20:24:47.676,0.04273739457130432,35461,68422344,27164,-0.041335687041282654,-0.7056937217712402,0.7060182094573975,68422344
26-Mar-2020 20:24:48.676,0.04270925372838974,35461,68422344,27164,-0.041309989988803864,-0.7056995630264282,0.7060155868530273,68422345
26-Mar-2020 20:24:49.676,0.042685240507125854,35461,68422344,27164,-0.04128175228834152,-0.7057042121887207,0.7060141563415527,68422346
26-Mar-2020 20:24:50.676,0.04265959560871124,35461,68422344,27164,-0.04125162959098816,-0.705700159072876,0.7060216665267944,68422347
26-Mar-2020 20:24:51.676,0.042634375393390656,35461,68422344,27164,-0.04123442620038986,-0.7056978940963745,0.7060259580612183,68422348
26-Mar-2020 20:24:52.676,0.04260841757059097,35493,68422344,27164,-0.0411982536315918,-0.7057070732116699,0.7060205936431885,68422349
26-Mar-2020 20:24:53.676,0.0425829216837883,35493,68422344,27164,-0.041184455156326294,-0.7057088613510132,0.7060211896896362,68422350
26-Mar-2020 20:24:54.676,0.04256002604961395,35493,68422344,27164,-0.04115063697099686,-0.705704927444458,0.7060285806655884,68422351
26-Mar-2020 20:24:55.676,0.04253413528203964,35493,68422344,27164,-0.04112880676984787,-0.7057071924209595,0.706028938293457,68422352
26-Mar-2020 20:24:56.676,0.04250611364841461,35493,68422344,27164,-0.041100092232227325,-0.7057156562805176,0.7060238122940063,68422353
26-Mar-2020 20:24:57.676,0.04247983545064926,35493,68422344,27164,-0.04107314348220825,-0.7057161331176758,0.7060266733169556,68422354
26-Mar-2020 20:24:58.676,0.042453743517398834,35493,68422344,27164,-0.04104682058095932,-0.7057079076766968,0.7060379981994629,68422355
26-Mar-2020 20:24:59.676,0.04243075102567673,35493,68422344,27164,-0.04102315753698349,-0.7057114839553833,0.706037163734436,68422356
26-Mar-2020 20:25:00.676,0.042404599487781525,35493,68422344,27164,-0.04099540412425995,-0.7057231664657593,0.7060286998748779,68422357
26-Mar-2020 20:25:01.676,0.04237601161003113,35493,68422344,27164,-0.04097305238246918,-0.7057223320007324,0.7060326337814331,68422358
26-Mar-2020 20:25:02.676,0.04235001653432846,35493,68422344,27164,-0.040947720408439636,-0.7057173252105713,0.7060403823852539,68422359
26-Mar-2020 20:25:03.676,0.04232601821422577,35493,68422344,27164,-0.04092305153608322,-0.705723762512207,0.7060369253158569,68422360
26-Mar-2020 20:25:04.676,0.04230016469955444,35493,68422344,27164,-0.04089784622192383,-0.7057310342788696,0.7060327529907227,68422361
26-Mar-2020 20:25:05.676,0.042270854115486145,35493,68422344,27164,-0.04086850583553314,-0.7057269811630249,0.7060402631759644,68422362
26-Mar-2020 20:25:06.676,0.042242854833602905,35493,68422344,27164,-0.04084122180938721,-0.705722451210022,0.7060478925704956,68422363
26-Mar-2020 20:25:07.676,0.042223162949085236,35493,68422344,27164,-0.04081156849861145,-0.7057290077209473,0.7060444355010986,68422364
26-Mar-2020 20:25:08.676,0.04219989478588104,35493,68422344,27164,-0.04078987240791321,-0.7057346105575562,0.7060414552688599,68422365
26-Mar-2020 20:25:09.676,0.04216863960027695,35493,68422344,27164,-0.04076293855905533,-0.7057317495346069,0.7060478925704956,68422366
26-Mar-2020 20:25:10.676,0.04214412719011307,35493,68422344,27164,-0.04074171185493469,-0.7057285308837891,0.7060537338256836,68422367
26-Mar-2020 20:25:11.676,0.04211802035570145,35493,68422344,27164,-0.04071533679962158,-0.7057362794876099,0.7060489654541016,68422368
26-Mar-2020 20:25:12.676,0.04208794981241226,35493,68422344,27164,-0.040695615112781525,-0.7057391405105591,0.7060490846633911,68422369
26-Mar-2020 20:25:13.676,0.042066603899002075,35493,68422344,27164,-0.04066389799118042,-0.7057368755340576,0.7060546875,68422370
26-Mar-2020 20:25:14.676,0.04204250127077103,35493,68422344,27164,-0.040634267032146454,-0.7057362794876099,0.7060580253601074,68422371
26-Mar-2020 20:25:15.676,0.042020104825496674,35493,68422344,27164,-0.040609173476696014,-0.7057435512542725,0.706053614616394,68422372
26-Mar-2020 20:25:16.676,0.04199746996164322,35493,68422344,27164,-0.040585584938526154,-0.7057476043701172,0.706052303314209,68422373
26-Mar-2020 20:25:17.676,0.041962869465351105,35493,68422344,27164,-0.04056256264448166,-0.7057429552078247,0.7060604095458984,68422374
26-Mar-2020 20:25:18.676,0.04193684458732605,35493,68422376,27164,-0.04053065925836563,-0.7057420015335083,0.7060648202896118,68422375
26-Mar-2020 20:25:19.676,0.0419071763753891,35493,68422376,27164,-0.040511466562747955,-0.7057511806488037,0.7060580253601074,68422376
26-Mar-2020 20:25:20.676,0.04188412427902222,35493,68422376,27164,-0.040487729012966156,-0.7057522535324097,0.7060598134994507,68422377
26-Mar-2020 20:25:21.676,0.041860662400722504,35493,68422376,27164,-0.04045632481575012,-0.7057462930679321,0.7060691118240356,68422378
26-Mar-2020 20:25:22.676,0.04183783382177353,35493,68422376,27164,-0.04043062776327133,-0.7057483196258545,0.706069827079773,68422379
26-Mar-2020 20:25:23.676,0.0418110191822052,35493,68422376,27164,-0.04040220379829407,-0.7057569026947021,0.7060644626617432,68422380
26-Mar-2020 20:25:24.676,0.041783884167671204,35525,68422376,27164,-0.04037967324256897,-0.7057576179504395,0.7060664892196655,68422381
26-Mar-2020 20:25:25.676,0.04175615310668945,35525,68422376,27164,-0.04035590589046478,-0.7057532072067261,0.7060739994049072,68422382
26-Mar-2020 20:25:26.676,0.0417306125164032,35525,68422376,27164,-0.04032806307077408,-0.7057592868804932,0.7060708999633789,68422383
26-Mar-2020 20:25:27.676,0.04170756787061691,35525,68422376,27164,-0.04030495882034302,-0.7057654857635498,0.7060675621032715,68422384
26-Mar-2020 20:25:28.676,0.04168041795492172,35525,68422376,27164,-0.040278658270835876,-0.7057651281356812,0.7060710191726685,68422385
26-Mar-2020 20:25:29.676,0.04166056215763092,35525,68422376,27164,-0.04024967551231384,-0.7057596445083618,0.7060794830322266,68422386
26-Mar-2020 20:25:30.676,0.041632965207099915,35525,68422376,27164,-0.040223926305770874,-0.7057629823684692,0.7060792446136475,68422387
26-Mar-2020 20:25:31.676,0.04160022735595703,35525,68422376,27164,-0.0401984304189682,-0.7057698965072632,0.7060755491256714,68422388
26-Mar-2020 20:25:32.676,0.04158300906419754,35525,68422376,27164,-0.040176644921302795,-0.7057671546936035,0.7060806751251221,68422389
26-Mar-2020 20:25:33.676,0.041553325951099396,35525,68422376,27164,-0.04014848172664642,-0.7057638168334961,0.7060872316360474,68422390
26-Mar-2020 20:25:34.676,0.0415237694978714,35525,68422376,27164,-0.040128663182258606,-0.7057701349258423,0.7060838937759399,68422391
26-Mar-2020 20:25:35.676,0.04150150716304779,35525,68422376,27164,-0.0401003435254097,-0.7057771682739258,0.7060797214508057,68422392
26-Mar-2020 20:25:36.676,0.041474416851997375,35525,68422376,27164,-0.04006949067115784,-0.7057744264602661,0.7060859203338623,68422393
26-Mar-2020 20:25:37.676,0.04145112633705139,35525,68422376,27164,-0.04005323350429535,-0.705768346786499,0.7060942649841309,68422394
26-Mar-2020 20:25:38.676,0.041422247886657715,35525,68422376,27164,-0.04002542793750763,-0.7057744264602661,0.7060915231704712,68422395
26-Mar-2020 20:25:39.676,0.04140195995569229,35525,68422376,27164,-0.03999306261539459,-0.7057833671569824,0.7060854434967041,68422396
26-Mar-2020 20:25:40.676,0.04137293994426727,35525,68422376,27164,-0.039974652230739594,-0.7057758569717407,0.7060956954956055,68422397
26-Mar-2020 20:25:41.676,0.04134640842676163,35525,68422376,27164,-0.039945073425769806,-0.7057770490646362,0.7060977220535278,68422398
26-Mar-2020 20:25:42.676,0.04132003337144852,35525,68422376,27164,-0.03992212563753128,-0.7057836055755615,0.7060942649841309,68422399
26-Mar-2020 20:25:43.676,0.0412936806678772,35525,68422376,27164,-0.0398944690823555,-0.7057880163192749,0.7060928344726562,68422400
26-Mar-2020 20:25:44.676,0.04127280414104462,35525,68422376,27164,-0.03986411541700363,-0.7057838439941406,0.7060999870300293,68422401
26-Mar-2020 20:25:45.676,0.041246868669986725,35525,68422376,27164,-0.03983522206544876,-0.7057818174362183,0.70610511302948,68422402
26-Mar-2020 20:25:46.676,0.04121820628643036,35525,68422376,27164,-0.039811328053474426,-0.7057905197143555,0.7060996294021606,68422403
26-Mar-2020 20:25:47.676,0.041191160678863525,35525,68422376,27164,-0.03978480398654938,-0.705794095993042,0.7060991525650024,68422404
26-Mar-2020 20:25:48.676,0.04116474837064743,35525,68422376,27164,-0.03976822644472122,-0.7057861089706421,0.7061096429824829,68422405
26-Mar-2020 20:25:49.676,0.04114080220460892,35525,68422376,27164,-0.039737872779369354,-0.7057890892028809,0.7061092853546143,68422406
26-Mar-2020 20:25:50.676,0.04111536592245102,35525,68422408,27158,-0.039713144302368164,-0.7057973146438599,0.7061039209365845,68422407
26-Mar-2020 20:25:51.676,0.04108875244855881,35525,68422408,27158,-0.039688706398010254,-0.7057994604110718,0.7061048746109009,68422408
26-Mar-2020 20:25:52.676,0.041064806282520294,35525,68422408,27158,-0.039659783244132996,-0.7057944536209106,0.7061128616333008,68422409
26-Mar-2020 20:25:53.676,0.04103907197713852,35525,68422408,27158,-0.039633482694625854,-0.7057957649230957,0.706114649772644,68422410
26-Mar-2020 20:25:54.676,0.041012607514858246,35525,68422408,27158,-0.03960747271776199,-0.7058027982711792,0.7061104774475098,68422411
26-Mar-2020 20:25:55.676,0.04098782688379288,35525,68422408,27158,-0.039582520723342896,-0.7058038711547852,0.7061121463775635,68422412
26-Mar-2020 20:25:56.676,0.04096151888370514,35557,68422408,27158,-0.03955686092376709,-0.7057992219924927,0.7061198949813843,68422413
26-Mar-2020 20:25:57.676,0.040934041142463684,35557,68422408,27158,-0.03953488916158676,-0.7058024406433105,0.7061195373535156,68422414
26-Mar-2020 20:25:58.676,0.04090758413076401,35557,68422408,27158,-0.03950768709182739,-0.7058104276657104,0.7061147689819336,68422415
26-Mar-2020 20:25:59.676,0.040890149772167206,35557,68422408,27158,-0.03947759419679642,-0.7058086395263672,0.7061192989349365,68422416
26-Mar-2020 20:26:00.676,0.04085487872362137,35557,68422408,27158,-0.03944960981607437,-0.7058037519454956,0.706127405166626,68422417
26-Mar-2020 20:26:01.676,0.04083096981048584,35557,68422408,27158,-0.0394231379032135,-0.7058100700378418,0.7061240673065186,68422418
26-Mar-2020 20:26:02.676,0.04080653935670853,35557,68422408,27158,-0.039400599896907806,-0.7058178186416626,0.7061190605163574,68422419
26-Mar-2020 20:26:03.676,0.04078209400177002,35557,68422408,27158,-0.03937704116106033,-0.7058138847351074,0.7061257362365723,68422420
26-Mar-2020 20:26:04.676,0.04075578600168228,35557,68422408,27158,-0.03934893012046814,-0.7058113813400269,0.7061313390731812,68422421
26-Mar-2020 20:26:05.676,0.040726833045482635,35557,68422408,27158,-0.03932514041662216,-0.7058173418045044,0.7061282396316528,68422422
26-Mar-2020 20:26:06.676,0.0407043918967247,35557,68422408,27158,-0.03930353373289108,-0.7058227062225342,0.7061254978179932,68422423
26-Mar-2020 20:26:07.676,0.0406813770532608,35557,68422408,27158,-0.03927409648895264,-0.7058165073394775,0.7061346769332886,68422424
26-Mar-2020 20:26:08.676,0.04065617918968201,35557,68422408,27158,-0.03924984484910965,-0.7058149576187134,0.7061389684677124,68422425
26-Mar-2020 20:26:09.676,0.040627263486385345,35557,68422408,27158,-0.03922012448310852,-0.7058247327804565,0.7061325311660767,68422426
26-Mar-2020 20:26:10.676,0.04060468077659607,35557,68422408,27158,-0.039194606244564056,-0.7058298587799072,0.7061302661895752,68422427
26-Mar-2020 20:26:11.676,0.04057446867227554,35557,68422408,27158,-0.03916783630847931,-0.7058243751525879,0.7061386108398438,68422428
26-Mar-2020 20:26:12.676,0.040545567870140076,35557,68422408,27158,-0.039148591458797455,-0.7058229446411133,0.7061429023742676,68422429
26-Mar-2020 20:26:13.676,0.04052504152059555,35557,68422408,27158,-0.03912220150232315,-0.7058322429656982,0.7061361074447632,68422430
26-Mar-2020 20:26:14.676,0.04049050062894821,35557,68422408,27158,-0.039101965725421906,-0.705832839012146,0.7061388492584229,68422431
26-Mar-2020 20:26:15.676,0.040468282997608185,35557,68422408,27158,-0.03906596451997757,-0.7058271169662476,0.7061479091644287,68422432
26-Mar-2020 20:26:16.676,0.04044909030199051,35557,68422408,27158,-0.03903992474079132,-0.7058277130126953,0.7061498165130615,68422433
26-Mar-2020 20:26:17.676,0.04042567312717438,35557,68422408,27158,-0.03901175409555435,-0.7058370113372803,0.7061433792114258,68422434
26-Mar-2020 20:26:18.676,0.0403917133808136,35557,68422408,27158,-0.03899228572845459,-0.7058358192443848,0.7061475515365601,68422435
26-Mar-2020 20:26:19.676,0.04036901146173477,35557,68422408,27158,-0.03895999491214752,-0.705832839012146,0.706153392791748,68422436
26-Mar-2020 20:26:20.676,0.040341220796108246,35557,68422408,27158,-0.0389363095164299,-0.7058365345001221,0.7061526775360107,68422437
26-Mar-2020 20:26:21.676,0.04031161963939667,35557,68422408,27158,-0.03891417384147644,-0.705845832824707,0.7061463594436646,68422438
26-Mar-2020 20:26:22.676,0.04028736799955368,35557,68422440,27158,-0.03888305276632309,-0.7058454751968384,0.7061498165130615,68422439
26-Mar-2020 20:26:23.676,0.04026612639427185,35557,68422440,27158,-0.03885731101036072,-0.7058385610580444,0.7061593532562256,68422440
26-Mar-2020 20:26:24.676,0.04023616015911102,35557,68422440,27158,-0.03883735090494156,-0.7058416604995728,0.706159234046936,68422441
26-Mar-2020 20:26:25.676,0.04021263122558594,35557,68422440,27158,-0.03880881518125534,-0.7058507204055786,0.706153154373169,68422442
26-Mar-2020 20:26:26.676,0.04019183665513992,35557,68422440,27158,-0.038780808448791504,-0.7058484554290771,0.706157922744751,68422443
26-Mar-2020 20:26:27.676,0.0401591882109642,35557,68422440,27158,-0.0387563556432724,-0.7058438062667847,0.7061656713485718,68422444
26-Mar-2020 20:26:28.676,0.04013771563768387,35589,68422440,27158,-0.038732998073101044,-0.7058497667312622,0.7061622142791748,68422445
26-Mar-2020 20:26:29.676,0.04010646790266037,35589,68422440,27158,-0.0387173667550087,-0.705854058265686,0.7061604261398315,68422446
26-Mar-2020 20:26:30.676,0.0400824248790741,35589,68422440,27158,-0.03869118541479111,-0.7058490514755249,0.7061684131622314,68422447
26-Mar-2020 20:26:31.676,0.04006015509366989,35589,68422440,27158,-0.038656264543533325,-0.7058480978012085,0.7061725854873657,68422448
26-Mar-2020 20:26:32.677,0.04002968221902847,35589,68422440,27158,-0.038636207580566406,-0.705851674079895,0.7061718702316284,68422449
26-Mar-2020 20:26:33.677,0.040007010102272034,35589,68422440,27158,-0.03861136734485626,-0.7058570384979248,0.7061691284179688,68422450
26-Mar-2020 20:26:34.677,0.039978139102458954,35589,68422440,27158,-0.03858216851949692,-0.7058521509170532,0.7061771154403687,68422451
26-Mar-2020 20:26:35.677,0.03995639085769653,35589,68422440,27158,-0.03855970501899719,-0.705852746963501,0.706179141998291,68422452
26-Mar-2020 20:26:36.677,0.039931610226631165,35589,68422440,27158,-0.03852815926074982,-0.7058634757995605,0.7061716318130493,68422453
26-Mar-2020 20:26:37.677,0.039902009069919586,35589,68422440,27158,-0.03850466012954712,-0.7058672904968262,0.7061707973480225,68422454
26-Mar-2020 20:26:38.677,0.039876312017440796,35589,68422440,27158,-0.03847357630729675,-0.7058631181716919,0.7061780691146851,68422455
26-Mar-2020 20:26:39.677,0.03985749930143356,35589,68422440,27158,-0.03844897449016571,-0.7058632373809814,0.706180214881897,68422456
26-Mar-2020 20:26:40.677,0.03983216732740402,35589,68422440,27158,-0.03842438757419586,-0.7058719396591187,0.706174373626709,68422457
26-Mar-2020 20:26:41.677,0.0398038774728775,35589,68422440,27158,-0.03839670866727829,-0.7058732509613037,0.7061762809753418,68422458
26-Mar-2020 20:26:42.677,0.03977908939123154,35589,68422440,27158,-0.0383666530251503,-0.7058672904968262,0.7061852216720581,68422459
26-Mar-2020 20:26:43.677,0.039747707545757294,35589,68422440,27158,-0.03835644572973251,-0.7058660984039307,0.7061886787414551,68422460
26-Mar-2020 20:26:44.677,0.03972417116165161,35589,68422440,27158,-0.038325704634189606,-0.7058758735656738,0.7061818838119507,68422461
26-Mar-2020 20:26:45.677,0.03969477862119675,35589,68422440,27158,-0.03829304128885269,-0.7058770656585693,0.7061841487884521,68422462
26-Mar-2020 20:26:46.677,0.039669811725616455,35589,68422440,27158,-0.03826979547739029,-0.7058701515197754,0.7061938047409058,68422463
26-Mar-2020 20:26:47.677,0.039648331701755524,35589,68422440,27158,-0.03824707865715027,-0.7058730125427246,0.7061934471130371,68422464
26-Mar-2020 20:26:48.677,0.039621032774448395,35589,68422440,27158,-0.038225822150707245,-0.705879807472229,0.7061890363693237,68422465
26-Mar-2020 20:26:49.677,0.03959359973669052,35589,68422440,27158,-0.038192279636859894,-0.7058837413787842,0.7061883211135864,68422466
26-Mar-2020 20:26:50.677,0.03957078605890274,35589,68422440,27158,-0.03816734999418259,-0.7058825492858887,0.7061922550201416,68422467
26-Mar-2020 20:26:51.677,0.03954753279685974,35589,68422440,27158,-0.038143590092659,-0.7058848142623901,0.7061926126480103,68422468
26-Mar-2020 20:26:52.677,0.03951437771320343,35589,68422440,27158,-0.03811942785978317,-0.7058920860290527,0.7061885595321655,68422469
26-Mar-2020 20:26:53.677,0.03949012607336044,35589,68422440,27158,-0.03809013217687607,-0.7058892250061035,0.7061944007873535,68422470
26-Mar-2020 20:26:54.677,0.039463110268116,35589,68422472,27164,-0.03805919736623764,-0.7058835029602051,0.7062032222747803,68422471
26-Mar-2020 20:26:55.677,0.03943922370672226,35589,68422472,27164,-0.03803347796201706,-0.7058888673782349,0.7062005996704102,68422472
26-Mar-2020 20:26:56.677,0.03941439092159271,35589,68422472,27164,-0.03800950199365616,-0.7058941125869751,0.70619797706604,68422473
26-Mar-2020 20:26:57.677,0.03938937187194824,35589,68422472,27164,-0.03798391669988632,-0.7058929204940796,0.7062020301818848,68422474
26-Mar-2020 20:26:58.677,0.03936552256345749,35589,68422472,27164,-0.0379633903503418,-0.7058919668197632,0.7062056064605713,68422475
26-Mar-2020 20:26:59.677,0.03933931887149811,35589,68422472,27164,-0.03794046491384506,-0.7058961391448975,0.7062036991119385,68422476
26-Mar-2020 20:27:00.677,0.039313800632953644,35621,68422472,27164,-0.03791654109954834,-0.7059005498886108,0.7062020301818848,68422477
26-Mar-2020 20:27:01.677,0.03929004818201065,35621,68422472,27164,-0.03788762539625168,-0.7058984041213989,0.7062071561813354,68422478
26-Mar-2020 20:27:02.677,0.039265722036361694,35621,68422472,27164,-0.037859171628952026,-0.7058975696563721,0.7062109708786011,68422479
26-Mar-2020 20:27:03.677,0.039236195385456085,35621,68422472,27164,-0.03783418983221054,-0.7059038877487183,0.7062075138092041,68422480
26-Mar-2020 20:27:04.677,0.039211712777614594,35621,68422472,27164,-0.03780104219913483,-0.7059073448181152,0.7062075138092041,68422481
26-Mar-2020 20:27:05.677,0.039184682071208954,35621,68422472,27164,-0.03777562081813812,-0.7059046030044556,0.7062127590179443,68422482
26-Mar-2020 20:27:06.677,0.03915748745203018,35621,68422472,27164,-0.03775312751531601,-0.7059023380279541,0.706217885017395,68422483
26-Mar-2020 20:27:07.677,0.03913050889968872,35621,68422472,27164,-0.03773791342973709,-0.7059059143066406,0.7062166929244995,68422484
26-Mar-2020 20:27:08.677,0.039106205105781555,35621,68422472,27164,-0.037713125348091125,-0.7059091329574585,0.7062160968780518,68422485
26-Mar-2020 20:27:09.677,0.03908008337020874,35621,68422472,27164,-0.037685610353946686,-0.7059078216552734,0.706220269203186,68422486
26-Mar-2020 20:27:10.677,0.03906033933162689,35621,68422472,27164,-0.037657514214515686,-0.7059087753295898,0.7062221765518188,68422487
26-Mar-2020 20:27:11.677,0.03903156518936157,35621,68422472,27164,-0.03763042390346527,-0.7059149742126465,0.706218957901001,68422488
26-Mar-2020 20:27:12.677,0.03900386393070221,35621,68422472,27164,-0.03760414570569992,-0.7059177160263062,0.7062188386917114,68422489
26-Mar-2020 20:27:13.677,0.03897898644208908,35621,68422472,27164,-0.037576623260974884,-0.7059135437011719,0.7062257528305054,68422490
26-Mar-2020 20:27:14.677,0.03895425796508789,35621,68422472,27164,-0.03755238652229309,-0.7059162855148315,0.7062258720397949,68422491
26-Mar-2020 20:27:15.677,0.038919948041439056,35621,68422472,27164,-0.03752581775188446,-0.7059240341186523,0.7062214612960815,68422492
26-Mar-2020 20:27:16.677,0.038899749517440796,35621,68422472,27164,-0.037505656480789185,-0.7059208154678345,0.7062267065048218,68422493
26-Mar-2020 20:27:17.677,0.0388764813542366,35621,68422472,27164,-0.03747112303972244,-0.705918550491333,0.7062323093414307,68422494
26-Mar-2020 20:27:18.677,0.03885132074356079,35621,68422472,27164,-0.03744864463806152,-0.7059223651885986,0.7062311172485352,68422495
26-Mar-2020 20:27:19.677,0.03882439434528351,35621,68422472,27164,-0.037425003945827484,-0.7059285640716553,0.7062273025512695,68422496
26-Mar-2020 20:27:20.677,0.038796886801719666,35621,68422472,27164,-0.03739725798368454,-0.7059252262115479,0.7062338590621948,68422497
26-Mar-2020 20:27:21.677,0.03876887261867523,35621,68422472,27164,-0.037371985614299774,-0.7059224843978882,0.7062397003173828,68422498
26-Mar-2020 20:27:22.677,0.038743361830711365,35621,68422472,27164,-0.037345923483371735,-0.7059272527694702,0.7062374353408813,68422499
26-Mar-2020 20:27:23.677,0.038722164928913116,35621,68422472,27164,-0.037322111427783966,-0.7059332132339478,0.7062339782714844,68422500
26-Mar-2020 20:27:24.677,0.03869658708572388,35621,68422472,27164,-0.037293583154678345,-0.7059330940246582,0.7062368392944336,68422501
26-Mar-2020 20:27:25.677,0.038672737777233124,35621,68422472,27164,-0.037266626954078674,-0.7059299945831299,0.706242561340332,68422502
26-Mar-2020 20:27:26.677,0.03864865005016327,35621,68422504,27158,-0.037244074046611786,-0.7059346437454224,0.7062406539916992,68422503
26-Mar-2020 20:27:27.677,0.038623787462711334,35621,68422504,27158,-0.0372176393866539,-0.7059396505355835,0.7062382698059082,68422504
26-Mar-2020 20:27:28.677,0.03859352320432663,35621,68422504,27158,-0.037192970514297485,-0.7059379816055298,0.7062426805496216,68422505
26-Mar-2020 20:27:29.677,0.03856571018695831,35621,68422504,27158,-0.03716737776994705,-0.7059353590011597,0.7062486410140991,68422506
26-Mar-2020 20:27:30.677,0.03853666037321091,35621,68422504,27158,-0.03714191913604736,-0.705941915512085,0.7062450647354126,68422507
26-Mar-2020 20:27:31.677,0.03851516544818878,35621,68422504,27158,-0.037116967141628265,-0.7059438228607178,0.7062456607818604,68422508
26-Mar-2020 20:27:32.677,0.038482777774333954,35653,68422504,27158,-0.03709070384502411,-0.7059409618377686,0.7062516212463379,68422509
26-Mar-2020 20:27:33.677,0.03846181929111481,35653,68422504,27158,-0.03706097602844238,-0.7059420347213745,0.706253170967102,68422510
26-Mar-2020 20:27:34.677,0.03842829167842865,35653,68422504,27158,-0.03703572601079941,-0.7059463262557983,0.7062520980834961,68422511
26-Mar-2020 20:27:35.677,0.03841196745634079,35653,68422504,27158,-0.03700879216194153,-0.705947995185852,0.7062524557113647,68422512
26-Mar-2020 20:27:36.677,0.03838483989238739,35653,68422504,27158,-0.036981306970119476,-0.7059460878372192,0.7062573432922363,68422513
26-Mar-2020 20:27:37.677,0.03836030513048172,35653,68422504,27158,-0.036959774792194366,-0.7059488296508789,0.7062572240829468,68422514
26-Mar-2020 20:27:38.677,0.03833489120006561,35653,68422504,27158,-0.03693726658821106,-0.7059532403945923,0.7062550783157349,68422515
26-Mar-2020 20:27:39.677,0.03830719739198685,35653,68422504,27158,-0.03690667450428009,-0.7059531211853027,0.7062585353851318,68422516
26-Mar-2020 20:27:40.677,0.03828088194131851,35653,68422504,27158,-0.036886513233184814,-0.7059475183486938,0.7062666416168213,68422517
26-Mar-2020 20:27:41.677,0.038257114589214325,35653,68422504,27158,-0.036853305995464325,-0.7059534788131714,0.7062636613845825,68422518
26-Mar-2020 20:27:42.677,0.03822658210992813,35653,68422504,27158,-0.03682688623666763,-0.705955982208252,0.7062642574310303,68422519
26-Mar-2020 20:27:43.677,0.03820640593767166,35653,68422504,27158,-0.03681076318025589,-0.7059537172317505,0.7062684297561646,68422520
26-Mar-2020 20:27:44.677,0.038176149129867554,35653,68422504,27158,-0.03677906095981598,-0.7059584856033325,0.7062668800354004,68422521
26-Mar-2020 20:27:45.677,0.03814757615327835,35653,68422504,27158,-0.036761850118637085,-0.7059584856033325,0.706269383430481,68422522
26-Mar-2020 20:27:46.677,0.038123778998851776,35653,68422504,27158,-0.03672972321510315,-0.7059634923934937,0.7062673568725586,68422523
26-Mar-2020 20:27:47.677,0.03810415416955948,35653,68422504,27158,-0.036707691848278046,-0.7059634923934937,0.7062695026397705,68422524
26-Mar-2020 20:27:48.677,0.03807830810546875,35653,68422504,27158,-0.03667570650577545,-0.7059621810913086,0.7062739133834839,68422525
26-Mar-2020 20:27:49.677,0.03805270045995712,35653,68422504,27158,-0.036649055778980255,-0.7059643268585205,0.7062747478485107,68422526
26-Mar-2020 20:27:50.677,0.03802507370710373,35653,68422504,27158,-0.03662945330142975,-0.7059640884399414,0.7062774896621704,68422527
26-Mar-2020 20:27:51.677,0.037998124957084656,35653,68422504,27158,-0.036596618592739105,-0.7059656381607056,0.7062786817550659,68422528
26-Mar-2020 20:27:52.677,0.037974730134010315,35653,68422504,27158,-0.036573126912117004,-0.705967903137207,0.706278920173645,68422529
26-Mar-2020 20:27:53.677,0.03794693946838379,35653,68422504,27158,-0.03654737025499344,-0.7059717178344727,0.7062780857086182,68422530
26-Mar-2020 20:27:54.677,0.03792086988687515,35653,68422504,27158,-0.03652463108301163,-0.7059726715087891,0.7062795162200928,68422531
26-Mar-2020 20:27:55.677,0.03789468854665756,35653,68422504,27158,-0.03649444133043289,-0.70597243309021,0.7062829732894897,68422532
26-Mar-2020 20:27:56.677,0.03787187486886978,35653,68422504,27158,-0.03647199273109436,-0.7059749364852905,0.7062827348709106,68422533
26-Mar-2020 20:27:57.677,0.03784511983394623,35653,68422504,27158,-0.03644677251577377,-0.705977201461792,0.7062830924987793,68422534
26-Mar-2020 20:27:58.677,0.03782220184803009,35653,68422536,27164,-0.03642239421606064,-0.7059779167175293,0.7062848806381226,68422535
26-Mar-2020 20:27:59.677,0.0377911776304245,35653,68422536,27164,-0.03639233112335205,-0.7059793472290039,0.7062867879867554,68422536
26-Mar-2020 20:28:00.677,0.03776833415031433,35653,68422536,27164,-0.03637213259935379,-0.7059767246246338,0.706291675567627,68422537
26-Mar-2020 20:28:01.677,0.037741512060165405,35653,68422536,27164,-0.03634125739336014,-0.7059818506240845,0.7062896490097046,68422538
26-Mar-2020 20:28:02.677,0.03771573305130005,35653,68422536,27164,-0.036319583654403687,-0.7059828042984009,0.7062913179397583,68422539
26-Mar-2020 20:28:03.677,0.03768905997276306,35653,68422536,27164,-0.03629441559314728,-0.7059808969497681,0.7062954902648926,68422540
26-Mar-2020 20:28:04.677,0.037665896117687225,35685,68422536,27164,-0.03626959025859833,-0.7059811353683472,0.7062979936599731,68422541
26-Mar-2020 20:28:05.677,0.03763909637928009,35685,68422536,27164,-0.03624378889799118,-0.7059824466705322,0.7062994241714478,68422542
26-Mar-2020 20:28:06.677,0.03761538118124008,35685,68422536,27164,-0.03621526062488556,-0.7059866189956665,0.7062979936599731,68422543
26-Mar-2020 20:28:07.677,0.037588298320770264,35685,68422536,27164,-0.03618626296520233,-0.7059881687164307,0.7062994241714478,68422544
26-Mar-2020 20:28:08.677,0.03756032884120941,35685,68422536,27164,-0.03615927696228027,-0.7059898376464844,0.7063006162643433,68422545
26-Mar-2020 20:28:09.677,0.03753356635570526,35685,68422536,27164,-0.036135993897914886,-0.7059918642044067,0.706301212310791,68422546
26-Mar-2020 20:28:10.677,0.03751015663146973,35685,68422536,27164,-0.036109715700149536,-0.7059942483901978,0.7063015699386597,68422547
26-Mar-2020 20:28:11.677,0.037483230233192444,35685,68422536,27164,-0.036084532737731934,-0.7059935331344604,0.7063047885894775,68422548
26-Mar-2020 20:28:12.677,0.03745749592781067,35685,68422536,27164,-0.03605418652296066,-0.7059941291809082,0.7063072919845581,68422549
26-Mar-2020 20:28:13.677,0.03743256628513336,35685,68422536,27164,-0.03603162616491318,-0.7059983015060425,0.7063055038452148,68422550
26-Mar-2020 20:28:14.677,0.037408195436000824,35685,68422536,27164,-0.036008477210998535,-0.706000566482544,0.7063058614730835,68422551
26-Mar-2020 20:28:15.677,0.03738313913345337,35685,68422536,27164,-0.03598259389400482,-0.7060006856918335,0.7063080072402954,68422552
26-Mar-2020 20:28:16.677,0.03735565394163132,35685,68422536,27164,-0.03595265746116638,-0.706000804901123,0.7063111066818237,68422553
26-Mar-2020 20:28:17.677,0.037329986691474915,35685,68422536,27164,-0.03593156486749649,-0.706000566482544,0.7063138484954834,68422554
26-Mar-2020 20:28:18.677,0.03730570524930954,35685,68422536,27164,-0.03589998930692673,-0.7060034275054932,0.7063138484954834,68422555
26-Mar-2020 20:28:19.677,0.037275560200214386,35685,68422536,27164,-0.03587116301059723,-0.7060028314590454,0.7063175439834595,68422556
26-Mar-2020 20:28:20.677,0.03724967688322067,35685,68422536,27164,-0.03584776073694229,-0.706005334854126,0.706317663192749,68422557
26-Mar-2020 20:28:21.677,0.03722493350505829,35685,68422536,27164,-0.035823941230773926,-0.7060079574584961,0.7063171863555908,68422558
26-Mar-2020 20:28:22.677,0.03720145672559738,35685,68422536,27164,-0.035799264907836914,-0.7060081958770752,0.7063195705413818,68422559
26-Mar-2020 20:28:23.677,0.037176713347435,35685,68422536,27164,-0.03577663004398346,-0.706008791923523,0.7063213586807251,68422560
26-Mar-2020 20:28:24.677,0.037150219082832336,35685,68422536,27164,-0.035751067101955414,-0.7060109376907349,0.7063220739364624,68422561
26-Mar-2020 20:28:25.677,0.037127383053302765,35685,68422536,27164,-0.03572513908147812,-0.7060136795043945,0.7063218355178833,68422562
26-Mar-2020 20:28:26.677,0.03710047900676727,35685,68422536,27164,-0.03570696711540222,-0.7060127258300781,0.7063250541687012,68422563
26-Mar-2020 20:28:27.677,0.03707201033830643,35685,68422536,27164,-0.03567177802324295,-0.7060118913650513,0.7063292264938354,68422564
26-Mar-2020 20:28:28.677,0.03704213351011276,35685,68422536,27164,-0.035643331706523895,-0.7060153484344482,0.7063287496566772,68422565
26-Mar-2020 20:28:29.677,0.037019580602645874,35685,68422536,27164,-0.03561791032552719,-0.7060188055038452,0.7063275575637817,68422566
26-Mar-2020 20:28:30.677,0.036988794803619385,35685,68422568,27164,-0.03559655696153641,-0.706018328666687,0.7063308954238892,68422567
26-Mar-2020 20:28:31.677,0.03696492314338684,35685,68422568,27164,-0.03557157516479492,-0.706017017364502,0.7063347101211548,68422568
26-Mar-2020 20:28:32.677,0.03693917393684387,35685,68422568,27164,-0.03554311394691467,-0.7060214281082153,0.7063331604003906,68422569
26-Mar-2020 20:28:33.677,0.036914385855197906,35685,68422568,27164,-0.03551941365003586,-0.7060247659683228,0.7063322067260742,68422570
26-Mar-2020 20:28:34.677,0.0368875116109848,35685,68422568,27164,-0.03549196571111679,-0.7060245275497437,0.7063354253768921,68422571
26-Mar-2020 20:28:35.677,0.03686254471540451,35685,68422568,27164,-0.03547123819589615,-0.7060220241546631,0.7063401937484741,68422572
26-Mar-2020 20:28:36.677,0.03684280067682266,35717,68422568,27164,-0.03544338792562485,-0.7060272693634033,0.7063373327255249,68422573
26-Mar-2020 20:28:37.677,0.036810800433158875,35717,68422568,27164,-0.0354178324341774,-0.7060288190841675,0.70633864402771,68422574
26-Mar-2020 20:28:38.677,0.036786481738090515,35717,68422568,27164,-0.03539048135280609,-0.706028938293457,0.7063411474227905,68422575
26-Mar-2020 20:28:39.677,0.03675919771194458,35717,68422568,27164,-0.03536665439605713,-0.7060257196426392,0.7063471078872681,68422576
26-Mar-2020 20:28:40.677,0.03673563152551651,35717,68422568,27164,-0.03534313291311264,-0.7060306072235107,0.706344723701477,68422577
26-Mar-2020 20:28:41.677,0.03670908510684967,35717,68422568,27164,-0.03531256318092346,-0.7060350179672241,0.7063430547714233,68422578
26-Mar-2020 20:28:42.677,0.03668275475502014,35717,68422568,27164,-0.03529086709022522,-0.7060272693634033,0.7063535451889038,68422579
26-Mar-2020 20:28:43.677,0.036658234894275665,35717,68422568,27164,-0.03525827080011368,-0.7060317993164062,0.7063517570495605,68422580
26-Mar-2020 20:28:44.677,0.03663444519042969,35717,68422568,27164,-0.03523337095975876,-0.7060363292694092,0.7063493728637695,68422581
26-Mar-2020 20:28:45.677,0.036607153713703156,35717,68422568,27164,-0.035209111869335175,-0.7060375213623047,0.7063509225845337,68422582
26-Mar-2020 20:28:46.677,0.03657853603363037,35717,68422568,27164,-0.0351787731051445,-0.706035852432251,0.7063555717468262,68422583
26-Mar-2020 20:28:47.677,0.03655683994293213,35717,68422568,27164,-0.035154469311237335,-0.7060383558273315,0.7063554525375366,68422584
26-Mar-2020 20:28:48.677,0.036530181765556335,35717,68422568,27164,-0.035131700336933136,-0.7060452699661255,0.7063511610031128,68422585
26-Mar-2020 20:28:49.677,0.03650234639644623,35717,68422568,27164,-0.035107918083667755,-0.706045389175415,0.7063535451889038,68422586
26-Mar-2020 20:28:50.677,0.0364762544631958,35717,68422568,27164,-0.03508196771144867,-0.7060443162918091,0.706357479095459,68422587
26-Mar-2020 20:28:51.677,0.03645145893096924,35717,68422568,27164,-0.0350557342171669,-0.7060474157333374,0.7063567638397217,68422588
26-Mar-2020 20:28:52.677,0.036425575613975525,35717,68422568,27164,-0.035038165748119354,-0.706048846244812,0.706357479095459,68422589
26-Mar-2020 20:28:53.677,0.036398112773895264,35717,68422568,27164,-0.035005830228328705,-0.7060495615005493,0.70635986328125,68422590
26-Mar-2020 20:28:54.677,0.03637344390153885,35717,68422568,27164,-0.03498174995183945,-0.7060437202453613,0.7063682079315186,68422591
26-Mar-2020 20:28:55.677,0.036348581314086914,35717,68422568,27164,-0.03495248407125473,-0.7060472965240479,0.7063673734664917,68422592
26-Mar-2020 20:28:56.677,0.03632380813360214,35717,68422568,27164,-0.03492327034473419,-0.7060559988021851,0.7063614130020142,68422593
26-Mar-2020 20:28:57.677,0.03629550337791443,35717,68422568,27164,-0.03490084409713745,-0.7060492038726807,0.7063708305358887,68422594
26-Mar-2020 20:28:58.677,0.036270447075366974,35717,68422568,27164,-0.03487279266119003,-0.706047773361206,0.7063745260238647,68422595
26-Mar-2020 20:28:59.677,0.03624623268842697,35717,68422568,27164,-0.0348500981926918,-0.7060544490814209,0.70637047290802,68422596
26-Mar-2020 20:29:00.677,0.03621790558099747,35717,68422568,27164,-0.03482208400964737,-0.7060607671737671,0.7063668966293335,68422597
26-Mar-2020 20:29:01.677,0.036192089319229126,35717,68422568,27164,-0.03479918837547302,-0.7060602903366089,0.7063698768615723,68422598
26-Mar-2020 20:29:02.677,0.03616493195295334,35717,68422600,27158,-0.03477030247449875,-0.7060604095458984,0.7063726186752319,68422599
26-Mar-2020 20:29:03.677,0.03614179790019989,35717,68422600,27158,-0.03474488854408264,-0.7060642242431641,0.7063711881637573,68422600
26-Mar-2020 20:29:04.677,0.036116331815719604,35717,68422600,27158,-0.03471966087818146,-0.7060675621032715,0.70637047290802,68422601
26-Mar-2020 20:29:05.677,0.036090970039367676,35717,68422600,27158,-0.03468993306159973,-0.7060630321502686,0.7063778638839722,68422602
26-Mar-2020 20:29:06.677,0.036065272986888885,35717,68422600,27158,-0.0346623957157135,-0.7060626745223999,0.7063807249069214,68422603
26-Mar-2020 20:29:07.677,0.03604204207658768,35717,68422600,27158,-0.0346403643488884,-0.706067681312561,0.7063781023025513,68422604
26-Mar-2020 20:29:08.677,0.036012858152389526,35749,68422600,27158,-0.03461544215679169,-0.7060686349868774,0.7063798904418945,68422605
26-Mar-2020 20:29:09.677,0.03598344326019287,35749,68422600,27158,-0.03458435833454132,-0.7060661315917969,0.706385612487793,68422606
26-Mar-2020 20:29:10.677,0.03596242517232895,35749,68422600,27158,-0.03456231206655502,-0.7060669660568237,0.7063868045806885,68422607
26-Mar-2020 20:29:11.677,0.03593739867210388,35749,68422600,27158,-0.034544870257377625,-0.7060731649398804,0.7063825130462646,68422608
26-Mar-2020 20:29:12.677,0.03591275215148926,35749,68422600,27158,-0.034520313143730164,-0.7060737609863281,0.7063843011856079,68422609
26-Mar-2020 20:29:13.677,0.035884976387023926,35749,68422600,27158,-0.034485019743442535,-0.7060710191726685,0.7063902616500854,68422610
26-Mar-2020 20:29:14.677,0.03586433082818985,35749,68422600,27158,-0.03445623815059662,-0.7060734033584595,0.7063902616500854,68422611
26-Mar-2020 20:29:15.677,0.035837456583976746,35749,68422600,27158,-0.03442767262458801,-0.706080436706543,0.7063860893249512,68422612
26-Mar-2020 20:29:16.677,0.035806529223918915,35749,68422600,27158,-0.03440588712692261,-0.706080436706543,0.7063888311386108,68422613
26-Mar-2020 20:29:17.677,0.03578571230173111,35749,68422600,27158,-0.03437712788581848,-0.7060766220092773,0.7063947916030884,68422614
26-Mar-2020 20:29:18.677,0.03576064109802246,35749,68422600,27158,-0.03435894101858139,-0.7060774564743042,0.706396222114563,68422615
26-Mar-2020 20:29:19.677,0.035735972225666046,35749,68422600,27158,-0.03433425724506378,-0.7060855627059937,0.7063907384872437,68422616
26-Mar-2020 20:29:20.677,0.035707831382751465,35749,68422600,27158,-0.03430689871311188,-0.7060837745666504,0.7063952684402466,68422617
26-Mar-2020 20:29:21.677,0.03568603843450546,35749,68422600,27158,-0.034277960658073425,-0.7060797214508057,0.7064017057418823,68422618
26-Mar-2020 20:29:22.677,0.03565911203622818,35749,68422600,27158,-0.034254446625709534,-0.7060853242874146,0.7063988447189331,68422619
26-Mar-2020 20:29:23.677,0.035627394914627075,35749,68422600,27158,-0.03423213213682175,-0.7060898542404175,0.7063965797424316,68422620
26-Mar-2020 20:29:24.677,0.035599902272224426,35749,68422600,27158,-0.03420320153236389,-0.7060872316360474,0.7064021825790405,68422621
26-Mar-2020 20:29:25.677,0.03557489812374115,35749,68422600,27158,-0.03417214751243591,-0.7060863971710205,0.706405758857727,68422622
26-Mar-2020 20:29:26.677,0.03555069863796234,35749,68422600,27158,-0.03414570540189743,-0.7060927152633667,0.7064018249511719,68422623
26-Mar-2020 20:29:27.677,0.03552788496017456,35749,68422600,27158,-0.03412431478500366,-0.706096887588501,0.7063997983932495,68422624
26-Mar-2020 20:29:28.677,0.03550548851490021,35749,68422600,27158,-0.03409460186958313,-0.7060924768447876,0.7064069509506226,68422625
26-Mar-2020 20:29:29.677,0.03547690063714981,35749,68422600,27158,-0.03406950831413269,-0.7060911655426025,0.7064108848571777,68422626
26-Mar-2020 20:29:30.677,0.03545438498258591,35749,68422600,27158,-0.03404878079891205,-0.7060967683792114,0.7064075469970703,68422627
26-Mar-2020 20:29:31.677,0.03542757034301758,35749,68422600,27158,-0.034025244414806366,-0.706101655960083,0.7064051628112793,68422628
26-Mar-2020 20:29:32.677,0.03540261089801788,35749,68422600,27158,-0.034000471234321594,-0.7060965299606323,0.7064125537872314,68422629
26-Mar-2020 20:29:33.677,0.035375192761421204,35749,68422600,27158,-0.03397468477487564,-0.7060942649841309,0.706417441368103,68422630
26-Mar-2020 20:29:34.677,0.03534751385450363,35749,68422632,27164,-0.033945053815841675,-0.7061049938201904,0.7064095735549927,68422631
26-Mar-2020 20:29:35.677,0.03532376140356064,35749,68422632,27164,-0.03391379863023758,-0.70610511302948,0.7064121961593628,68422632
26-Mar-2020 20:29:36.677,0.035296253859996796,35749,68422632,27164,-0.0338914692401886,-0.7060990333557129,0.7064206600189209,68422633
26-Mar-2020 20:29:37.677,0.035274870693683624,35749,68422632,27164,-0.03386400640010834,-0.7061022520065308,0.7064199447631836,68422634
26-Mar-2020 20:29:38.677,0.03525090217590332,35749,68422632,27164,-0.033842071890830994,-0.7061092853546143,0.706415057182312,68422635
26-Mar-2020 20:29:39.677,0.03522428125143051,35749,68422632,27164,-0.033818475902080536,-0.706109881401062,0.7064169645309448,68422636
26-Mar-2020 20:29:40.677,0.035197146236896515,35781,68422632,27164,-0.03379180282354355,-0.7061042785644531,0.7064251899719238,68422637
26-Mar-2020 20:29:41.677,0.03517254441976547,35781,68422632,27164,-0.033768340945243835,-0.7061083316802979,0.7064234018325806,68422638
26-Mar-2020 20:29:42.677,0.03514754772186279,35781,68422632,27164,-0.03374049812555313,-0.706114649772644,0.7064197063446045,68422639
26-Mar-2020 20:29:43.677,0.03511878848075867,35781,68422632,27164,-0.033712245523929596,-0.7061132192611694,0.7064239978790283,68422640
26-Mar-2020 20:29:44.677,0.03509628027677536,35781,68422632,27164,-0.033685676753520966,-0.7061083316802979,0.7064311504364014,68422641
26-Mar-2020 20:29:45.677,0.0350649431347847,35781,68422632,27164,-0.03365772217512131,-0.7061151266098022,0.7064274549484253,68422642
26-Mar-2020 20:29:46.677,0.03504063934087753,35781,68422632,27164,-0.03363576531410217,-0.7061220407485962,0.7064228057861328,68422643
26-Mar-2020 20:29:47.677,0.03501461446285248,35781,68422632,27164,-0.0336122140288353,-0.7061139345169067,0.7064329385757446,68422644
26-Mar-2020 20:29:48.677,0.0349905788898468,35781,68422632,27164,-0.0335824117064476,-0.706114649772644,0.7064348459243774,68422645
26-Mar-2020 20:29:49.677,0.03496147692203522,35781,68422632,27164,-0.03355729579925537,-0.706122875213623,0.7064294815063477,68422646
26-Mar-2020 20:29:50.677,0.034938327968120575,35781,68422632,27164,-0.03353133797645569,-0.7061289548873901,0.7064259052276611,68422647
26-Mar-2020 20:29:51.677,0.034915365278720856,35781,68422632,27164,-0.03350897133350372,-0.7061238288879395,0.7064330577850342,68422648
26-Mar-2020 20:29:52.677,0.034889109432697296,35781,68422632,27164,-0.03348030149936676,-0.7061195373535156,0.7064400911331177,68422649
26-Mar-2020 20:29:53.677,0.034860000014305115,35781,68422632,27164,-0.03344979137182236,-0.7061265707015991,0.7064359188079834,68422650
26-Mar-2020 20:29:54.677,0.03483177721500397,35781,68422632,27164,-0.033427268266677856,-0.7061331272125244,0.7064318656921387,68422651
26-Mar-2020 20:29:55.677,0.034807704389095306,35781,68422632,27164,-0.03340046852827072,-0.70612633228302,0.7064410448074341,68422652
26-Mar-2020 20:29:56.677,0.03478435426950455,35781,68422632,27164,-0.03337567299604416,-0.7061254978179932,0.7064441442489624,68422653
26-Mar-2020 20:29:57.677,0.03475905954837799,35781,68422632,27164,-0.03334794193506241,-0.7061318159103394,0.7064405679702759,68422654
26-Mar-2020 20:29:58.677,0.034735098481178284,35781,68422632,27164,-0.03332486003637314,-0.7061362266540527,0.7064385414123535,68422655
26-Mar-2020 20:29:59.677,0.034712888300418854,35781,68422632,27164,-0.0332987904548645,-0.7061289548873901,0.7064477205276489,68422656
26-Mar-2020 20:30:00.677,0.03468366712331772,35781,68422632,27164,-0.03327169269323349,-0.7061312198638916,0.7064481973648071,68422657
26-Mar-2020 20:30:01.677,0.034658461809158325,35781,68422632,27164,-0.03324902802705765,-0.7061394453048706,0.7064423561096191,68422658
26-Mar-2020 20:30:02.677,0.03463184833526611,35781,68422632,27164,-0.033225491642951965,-0.7061408758163452,0.706443190574646,68422659
26-Mar-2020 20:30:03.677,0.03460285812616348,35781,68422632,27164,-0.03319600969552994,-0.7061331272125244,0.706453800201416,68422660
26-Mar-2020 20:30:04.677,0.034581564366817474,35781,68422632,27164,-0.033176273107528687,-0.7061336040496826,0.7064553499221802,68422661
26-Mar-2020 20:30:05.677,0.03455381095409393,35781,68422632,27164,-0.033149585127830505,-0.7061425447463989,0.706449031829834,68422662
26-Mar-2020 20:30:06.677,0.0345301628112793,35781,68422664,27164,-0.033124446868896484,-0.7061413526535034,0.7064526081085205,68422663
26-Mar-2020 20:30:07.677,0.03450475633144379,35781,68422664,27164,-0.03309360146522522,-0.7061355113983154,0.7064611911773682,68422664
26-Mar-2020 20:30:08.677,0.03447628766298294,35781,68422664,27164,-0.03306183964014053,-0.706143856048584,0.7064557075500488,68422665
26-Mar-2020 20:30:09.677,0.0344533696770668,35781,68422664,27164,-0.03304155915975571,-0.7061523199081421,0.7064493894577026,68422666
26-Mar-2020 20:30:10.677,0.03442353755235672,35781,68422664,27164,-0.033018432557582855,-0.7061493396759033,0.7064551115036011,68422667
26-Mar-2020 20:30:11.677,0.03439462184906006,35781,68422664,27164,-0.032988615334033966,-0.7061452865600586,0.7064615488052368,68422668
26-Mar-2020 20:30:12.677,0.03437209129333496,35813,68422664,27164,-0.032965466380119324,-0.7061508893966675,0.7064579725265503,68422669
26-Mar-2020 20:30:13.677,0.03434903919696808,35813,68422664,27164,-0.03293745219707489,-0.70615553855896,0.7064560651779175,68422670
26-Mar-2020 20:30:14.677,0.03432358056306839,35813,68422664,27164,-0.032911479473114014,-0.7061517238616943,0.7064622640609741,68422671
26-Mar-2020 20:30:15.677,0.03429964929819107,35813,68422664,27164,-0.0328841358423233,-0.7061470746994019,0.7064692974090576,68422672
26-Mar-2020 20:30:16.677,0.03427039086818695,35813,68422664,27164,-0.032855428755283356,-0.7061551809310913,0.7064641714096069,68422673
26-Mar-2020 20:30:17.677,0.03424617648124695,35813,68422664,27164,-0.032842233777046204,-0.7061566114425659,0.706464409828186,68422674
26-Mar-2020 20:30:18.677,0.03421534597873688,35813,68422664,27164,-0.03280878812074661,-0.7061541080474854,0.7064697742462158,68422675
26-Mar-2020 20:30:19.677,0.034195445477962494,35813,68422664,27164,-0.032779112458229065,-0.7061537504196167,0.7064725160598755,68422676
26-Mar-2020 20:30:20.677,0.034164488315582275,35813,68422664,27164,-0.03276180475950241,-0.7061599493026733,0.7064687013626099,68422677
26-Mar-2020 20:30:21.677,0.03413829952478409,35813,68422664,27164,-0.03272882103919983,-0.7061645984649658,0.7064666748046875,68422678
26-Mar-2020 20:30:22.677,0.03411457687616348,35813,68422664,27164,-0.03270373493432999,-0.7061597108840942,0.7064740657806396,68422679
26-Mar-2020 20:30:23.677,0.03409075736999512,35813,68422664,27164,-0.03267742693424225,-0.7061601877212524,0.7064758539199829,68422680
26-Mar-2020 20:30:24.677,0.03406326472759247,35813,68422664,27164,-0.032656215131282806,-0.7061678171157837,0.7064707279205322,68422681
26-Mar-2020 20:30:25.677,0.03404124081134796,35813,68422664,27164,-0.03263421356678009,-0.7061692476272583,0.7064712047576904,68422682
26-Mar-2020 20:30:26.677,0.03401179611682892,35813,68422664,27164,-0.03260748088359833,-0.7061647176742554,0.7064787149429321,68422683
26-Mar-2020 20:30:27.677,0.033987097442150116,35813,68422664,27164,-0.0325799360871315,-0.706167459487915,0.7064779996871948,68422684
26-Mar-2020 20:30:28.677,0.033958800137043,35813,68422664,27164,-0.0325569286942482,-0.7061735391616821,0.7064744234085083,68422685
26-Mar-2020 20:30:29.677,0.033931903541088104,35813,68422664,27164,-0.032529376447200775,-0.706169605255127,0.706480860710144,68422686
26-Mar-2020 20:30:30.677,0.03390968590974808,35813,68422664,27164,-0.03249382972717285,-0.7061684131622314,0.7064847946166992,68422687
26-Mar-2020 20:30:31.677,0.033879995346069336,35813,68422664,27164,-0.03247267007827759,-0.7061660289764404,0.7064895629882812,68422688
26-Mar-2020 20:30:32.677,0.03385280817747116,35813,68422664,27164,-0.03245064616203308,-0.7061731815338135,0.7064847946166992,68422689
26-Mar-2020 20:30:33.677,0.0338299423456192,35813,68422664,27164,-0.03242260217666626,-0.7061772346496582,0.7064832448959351,68422690
26-Mar-2020 20:30:34.677,0.03380676358938217,35813,68422664,27164,-0.03239564597606659,-0.7061747312545776,0.7064881324768066,68422691
26-Mar-2020 20:30:35.677,0.03377900272607803,35813,68422664,27164,-0.03237946331501007,-0.7061754465103149,0.7064893245697021,68422692
26-Mar-2020 20:30:36.677,0.03375741094350815,35813,68422664,27164,-0.03235164284706116,-0.7061821222305298,0.7064850330352783,68422693
26-Mar-2020 20:30:37.677,0.033732518553733826,35813,68422664,27164,-0.03231946378946304,-0.7061835527420044,0.7064863443374634,68422694
26-Mar-2020 20:30:38.677,0.033709220588207245,35813,68422696,27164,-0.032297760248184204,-0.7061777114868164,0.7064940929412842,68422695
26-Mar-2020 20:30:39.677,0.03367939591407776,35813,68422696,27164,-0.0322691947221756,-0.7061835527420044,0.7064913511276245,68422696
26-Mar-2020 20:30:40.677,0.033652834594249725,35813,68422696,27164,-0.032240189611911774,-0.706189751625061,0.7064872980117798,68422697
26-Mar-2020 20:30:41.677,0.033619701862335205,35813,68422696,27164,-0.032218627631664276,-0.7061846256256104,0.7064950466156006,68422698
26-Mar-2020 20:30:42.677,0.033594660460948944,35813,68422696,27164,-0.03219226747751236,-0.7061834335327148,0.7064987421035767,68422699
26-Mar-2020 20:30:43.677,0.033564262092113495,35813,68422696,27164,-0.032163240015506744,-0.7061872482299805,0.7064976692199707,68422700
26-Mar-2020 20:30:44.677,0.033545248210430145,35845,68422696,27164,-0.0321386456489563,-0.7061928510665894,0.7064942121505737,68422701
26-Mar-2020 20:30:45.677,0.03352399170398712,35845,68422696,27164,-0.03211308270692825,-0.7061907052993774,0.7064985036849976,68422702
26-Mar-2020 20:30:46.677,0.033502042293548584,35845,68422696,27164,-0.03208911418914795,-0.706190824508667,0.7065006494522095,68422703
26-Mar-2020 20:30:47.677,0.03347315639257431,35845,68422696,27164,-0.032060399651527405,-0.7061949968338013,0.7064990997314453,68422704
26-Mar-2020 20:30:48.677,0.033443741500377655,35845,68422696,27164,-0.03204116225242615,-0.706195592880249,0.7065004110336304,68422705
26-Mar-2020 20:30:49.677,0.033417634665966034,35845,68422696,27164,-0.03201510012149811,-0.7061953544616699,0.7065030336380005,68422706
26-Mar-2020 20:30:50.677,0.033389247953891754,35845,68422696,27164,-0.0319858118891716,-0.7061957120895386,0.7065054178237915,68422707
26-Mar-2020 20:30:51.677,0.0333632156252861,35845,68422696,27164,-0.03196268528699875,-0.7061978578567505,0.7065056562423706,68422708
26-Mar-2020 20:30:52.677,0.03333910554647446,35845,68422696,27164,-0.031931303441524506,-0.7062004804611206,0.7065056562423706,68422709
26-Mar-2020 20:30:53.677,0.033316805958747864,35845,68422696,27164,-0.03190863877534866,-0.7061969041824341,0.706511378288269,68422710
26-Mar-2020 20:30:54.677,0.0332891047000885,35845,68422696,27164,-0.031878285109996796,-0.7061988115310669,0.7065118551254272,68422711
26-Mar-2020 20:30:55.677,0.03326395899057388,35845,68422696,27164,-0.031860046088695526,-0.7062028646469116,0.706510066986084,68422712
26-Mar-2020 20:30:56.677,0.03323622792959213,35845,68422696,27164,-0.031830109655857086,-0.7062076330184937,0.7065080404281616,68422713
26-Mar-2020 20:30:57.677,0.03321196883916855,35845,68422696,27164,-0.03180767595767975,-0.7062036991119385,0.7065140008926392,68422714
26-Mar-2020 20:30:58.677,0.03318431228399277,35845,68422696,27164,-0.031779348850250244,-0.7062063217163086,0.7065140008926392,68422715
26-Mar-2020 20:30:59.677,0.03315921127796173,35845,68422696,27164,-0.03175527602434158,-0.7062108516693115,0.7065117359161377,68422716
26-Mar-2020 20:31:00.677,0.03313594311475754,35845,68422696,27164,-0.031728848814964294,-0.7062112092971802,0.706513524055481,68422717
26-Mar-2020 20:31:01.677,0.0331062376499176,35845,68422696,27164,-0.03170032799243927,-0.7062078714370728,0.7065194845199585,68422718
26-Mar-2020 20:31:02.677,0.03308546543121338,35845,68422696,27164,-0.031679198145866394,-0.7062075138092041,0.7065218687057495,68422719
26-Mar-2020 20:31:03.677,0.03306378424167633,35845,68422696,27164,-0.03165557235479355,-0.7062109708786011,0.7065205574035645,68422720
26-Mar-2020 20:31:04.677,0.03303015977144241,35845,68422696,27164,-0.03162830322980881,-0.7062133550643921,0.7065207958221436,68422721
26-Mar-2020 20:31:05.677,0.033005490899086,35845,68422696,27164,-0.03160393238067627,-0.7062129974365234,0.7065235376358032,68422722
26-Mar-2020 20:31:06.677,0.03297784924507141,35845,68422696,27164,-0.03157581388950348,-0.7062171697616577,0.7065219879150391,68422723
26-Mar-2020 20:31:07.677,0.03295564651489258,35845,68422696,27164,-0.0315493568778038,-0.7062222957611084,0.7065188884735107,68422724
26-Mar-2020 20:31:08.677,0.03292911499738693,35845,68422696,27164,-0.031526967883110046,-0.7062196731567383,0.7065240144729614,68422725
26-Mar-2020 20:31:09.677,0.032903291285037994,35845,68422696,27164,-0.031493090093135834,-0.7062180042266846,0.7065283060073853,68422726
26-Mar-2020 20:31:10.677,0.03287690132856369,35845,68422728,27164,-0.03146819770336151,-0.706221342086792,0.7065273523330688,68422727
26-Mar-2020 20:31:11.677,0.032847605645656586,35845,68422728,27164,-0.031445376574993134,-0.7062242031097412,0.7065268754959106,68422728
26-Mar-2020 20:31:12.677,0.03282369673252106,35845,68422728,27164,-0.03142435848712921,-0.7062225341796875,0.7065308094024658,68422729
26-Mar-2020 20:31:13.677,0.03279590606689453,35845,68422728,27164,-0.03139708936214447,-0.7062225341796875,0.7065327167510986,68422730
26-Mar-2020 20:31:14.677,0.03277198225259781,35845,68422728,27164,-0.031371839344501495,-0.706226110458374,0.7065316438674927,68422731
26-Mar-2020 20:31:15.677,0.032746098935604095,35845,68422728,27164,-0.03134594112634659,-0.7062280178070068,0.7065320014953613,68422732
26-Mar-2020 20:31:16.677,0.03272686153650284,35877,68422728,27164,-0.03132372349500656,-0.7062245607376099,0.7065374851226807,68422733
26-Mar-2020 20:31:17.677,0.03269771486520767,35877,68422728,27164,-0.031290896236896515,-0.7062278985977173,0.706537127494812,68422734
26-Mar-2020 20:31:18.677,0.03267581760883331,35877,68422728,27164,-0.03126569092273712,-0.706229567527771,0.7065374851226807,68422735
26-Mar-2020 20:31:19.677,0.03264770656824112,35877,68422728,27164,-0.031245794147253036,-0.7062317132949829,0.7065376043319702,68422736
26-Mar-2020 20:31:20.677,0.03261805325746536,35877,68422728,27164,-0.031217556446790695,-0.7062315940856934,0.7065398693084717,68422737
26-Mar-2020 20:31:21.677,0.03259092569351196,35877,68422728,27164,-0.031193267554044724,-0.7062326669692993,0.7065414190292358,68422738
26-Mar-2020 20:31:22.677,0.032565705478191376,35877,68422728,27164,-0.031169861555099487,-0.7062351703643799,0.7065408229827881,68422739
26-Mar-2020 20:31:23.677,0.032544925808906555,35877,68422728,27164,-0.03114500641822815,-0.7062342166900635,0.706544041633606,68422740
26-Mar-2020 20:31:24.677,0.032519228756427765,35877,68422728,27164,-0.03111743927001953,-0.7062351703643799,0.7065457105636597,68422741
26-Mar-2020 20:31:25.677,0.03249213099479675,35877,68422728,27164,-0.031089287251234055,-0.7062361240386963,0.7065472602844238,68422742
26-Mar-2020 20:31:26.677,0.03246726095676422,35877,68422728,27164,-0.031067032366991043,-0.7062379121780396,0.7065476179122925,68422743
26-Mar-2020 20:31:27.677,0.03243304789066315,35877,68422728,27164,-0.03103945404291153,-0.7062389850616455,0.7065490484237671,68422744
26-Mar-2020 20:31:28.677,0.03241072595119476,35877,68422728,27164,-0.031017672270536423,-0.7062399387359619,0.7065500020980835,68422745
26-Mar-2020 20:31:29.677,0.032386817038059235,35877,68422728,27164,-0.030988212674856186,-0.7062438726425171,0.7065484523773193,68422746
26-Mar-2020 20:31:30.677,0.03235626220703125,35877,68422728,27164,-0.030962921679019928,-0.7062426805496216,0.706552267074585,68422747
26-Mar-2020 20:31:31.677,0.03233276307582855,35877,68422728,27164,-0.030945464968681335,-0.7062416076660156,0.7065552473068237,68422748
26-Mar-2020 20:31:32.677,0.03231029957532883,35877,68422728,27164,-0.030908752232789993,-0.7062457799911499,0.7065536975860596,68422749
26-Mar-2020 20:31:33.677,0.032288067042827606,35877,68422728,27164,-0.030887778848409653,-0.7062445878982544,0.7065566778182983,68422750
26-Mar-2020 20:31:34.677,0.03225623816251755,35877,68422728,27164,-0.030857931822538376,-0.7062475681304932,0.7065565586090088,68422751
26-Mar-2020 20:31:35.677,0.032227031886577606,35877,68422728,27164,-0.030832283198833466,-0.7062506675720215,0.706555962562561,68422752
26-Mar-2020 20:31:36.677,0.03220401704311371,35877,68422728,27164,-0.030801866203546524,-0.7062513828277588,0.7065575122833252,68422753
26-Mar-2020 20:31:37.677,0.032177798449993134,35877,68422728,27164,-0.03077762946486473,-0.7062499523162842,0.7065613269805908,68422754
26-Mar-2020 20:31:38.677,0.03214845061302185,35877,68422728,27164,-0.03075777366757393,-0.7062498331069946,0.7065635919570923,68422755
26-Mar-2020 20:31:39.677,0.03212886303663254,35877,68422728,27164,-0.030734572559595108,-0.7062538862228394,0.7065614461898804,68422756
26-Mar-2020 20:31:40.677,0.03210483491420746,35877,68422728,27164,-0.030701708048582077,-0.7062548398971558,0.7065629959106445,68422757
26-Mar-2020 20:31:41.677,0.032078854739665985,35877,68422728,27164,-0.030678126960992813,-0.7062549591064453,0.7065651416778564,68422758
26-Mar-2020 20:31:42.677,0.03205142915248871,35877,68422760,27158,-0.03065570816397667,-0.706255316734314,0.7065670490264893,68422759
26-Mar-2020 20:31:43.677,0.0320233553647995,35877,68422760,27158,-0.030627142637968063,-0.706260085105896,0.7065647840499878,68422760
26-Mar-2020 20:31:44.677,0.031995028257369995,35877,68422760,27158,-0.03059946745634079,-0.7062633037567139,0.7065638303756714,68422761
26-Mar-2020 20:31:45.677,0.031962230801582336,35877,68422760,27158,-0.030569735914468765,-0.7062603235244751,0.7065696716308594,68422762
26-Mar-2020 20:31:46.677,0.03193870186805725,35877,68422760,27158,-0.030548781156539917,-0.7062623500823975,0.7065697908401489,68422763
26-Mar-2020 20:31:47.677,0.03191743791103363,35877,68422760,27158,-0.030524104833602905,-0.7062617540359497,0.706572413444519,68422764
26-Mar-2020 20:31:48.677,0.03189382702112198,35909,68422760,27158,-0.030496999621391296,-0.7062617540359497,0.7065743207931519,68422765
26-Mar-2020 20:31:49.677,0.031871549785137177,35909,68422760,27158,-0.03046993538737297,-0.7062623500823975,0.7065762281417847,68422766
26-Mar-2020 20:31:50.677,0.03184390068054199,35909,68422760,27158,-0.030451323837041855,-0.7062653303146362,0.7065750360488892,68422767
26-Mar-2020 20:31:51.677,0.03181993216276169,35909,68422760,27158,-0.030424360185861588,-0.7062699794769287,0.7065727710723877,68422768
26-Mar-2020 20:31:52.677,0.03179119527339935,35909,68422760,27158,-0.03039584681391716,-0.7062697410583496,0.7065755128860474,68422769
26-Mar-2020 20:31:53.677,0.03176063299179077,35909,68422760,27158,-0.030373118817806244,-0.7062679529190063,0.7065796852111816,68422770
26-Mar-2020 20:31:54.677,0.03173775225877762,35909,68422760,27158,-0.030343230813741684,-0.706271767616272,0.7065780162811279,68422771
26-Mar-2020 20:31:55.677,0.03171628713607788,35909,68422760,27158,-0.030310072004795074,-0.7062745094299316,0.7065778970718384,68422772
26-Mar-2020 20:31:56.677,0.03168538957834244,35909,68422760,27158,-0.03028028830885887,-0.7062729597091675,0.7065819501876831,68422773
26-Mar-2020 20:31:57.677,0.03165953606367111,35909,68422760,27158,-0.030258141458034515,-0.7062731981277466,0.7065838575363159,68422774
26-Mar-2020 20:31:58.677,0.0316329151391983,35909,68422760,27158,-0.030240971595048904,-0.7062742710113525,0.7065848112106323,68422775
26-Mar-2020 20:31:59.677,0.03160785883665085,35909,68422760,27158,-0.030210133641958237,-0.7062790393829346,0.7065826654434204,68422776
26-Mar-2020 20:32:00.677,0.03158082813024521,35909,68422760,27158,-0.030190065503120422,-0.7062762975692749,0.7065869569778442,68422777
26-Mar-2020 20:32:01.677,0.031556546688079834,35909,68422760,27158,-0.030169479548931122,-0.7062778472900391,0.706587553024292,68422778
26-Mar-2020 20:32:02.677,0.03153613209724426,35909,68422760,27158,-0.030139997601509094,-0.7062819004058838,0.7065857648849487,68422779
26-Mar-2020 20:32:03.677,0.031504325568675995,35909,68422760,27158,-0.03010508045554161,-0.7062851190567017,0.7065855264663696,68422780
26-Mar-2020 20:32:04.677,0.031482845544815063,35909,68422760,27158,-0.030076026916503906,-0.706279993057251,0.7065926790237427,68422781
26-Mar-2020 20:32:05.677,0.03145458549261093,35909,68422760,27158,-0.030053701251745224,-0.706281304359436,0.7065935134887695,68422782
26-Mar-2020 20:32:06.677,0.031427569687366486,35909,68422760,27158,-0.030025754123926163,-0.7062869071960449,0.7065904140472412,68422783
26-Mar-2020 20:32:07.677,0.03140110522508621,35909,68422760,27158,-0.030006486922502518,-0.7062880992889404,0.7065911293029785,68422784
26-Mar-2020 20:32:08.677,0.031371600925922394,35909,68422760,27158,-0.029982805252075195,-0.7062835693359375,0.706598162651062,68422785
26-Mar-2020 20:32:09.677,0.03135054558515549,35909,68422760,27158,-0.029962357133626938,-0.7062845230102539,0.7065989971160889,68422786
26-Mar-2020 20:32:10.677,0.03133004903793335,35909,68422760,27158,-0.029936686158180237,-0.7062915563583374,0.7065941095352173,68422787
26-Mar-2020 20:32:11.677,0.031299516558647156,35909,68422760,27158,-0.02990608662366867,-0.7062917947769165,0.7065964937210083,68422788
26-Mar-2020 20:32:12.677,0.03127913177013397,35909,68422760,27158,-0.029880549758672714,-0.7062897682189941,0.7066000699996948,68422789
26-Mar-2020 20:32:13.677,0.03125405311584473,35909,68422760,27158,-0.029853496700525284,-0.7062937021255493,0.7065987586975098,68422790
26-Mar-2020 20:32:14.677,0.031223244965076447,35909,68422792,27164,-0.029826734215021133,-0.7062979936599731,0.706596851348877,68422791
26-Mar-2020 20:32:15.677,0.031196538358926773,35909,68422792,27164,-0.029801633208990097,-0.706296443939209,0.706600546836853,68422792
26-Mar-2020 20:32:16.677,0.031174737960100174,35909,68422792,27164,-0.029774095863103867,-0.7062928676605225,0.7066062688827515,68422793
26-Mar-2020 20:32:17.677,0.03114774078130722,35909,68422792,27164,-0.02974722534418106,-0.7062968015670776,0.7066047191619873,68422794
26-Mar-2020 20:32:18.677,0.031121771782636642,35909,68422792,27164,-0.02972188964486122,-0.7063010931015015,0.706602931022644,68422795
26-Mar-2020 20:32:19.677,0.031095806509256363,35909,68422792,27164,-0.029698994010686874,-0.7062975168228149,0.7066081762313843,68422796
26-Mar-2020 20:32:20.677,0.031070467084646225,35941,68422792,27164,-0.02967265248298645,-0.7062975168228149,0.7066105604171753,68422797
26-Mar-2020 20:32:21.677,0.031043265014886856,35941,68422792,27164,-0.029645215719938278,-0.7063025236129761,0.7066076993942261,68422798
26-Mar-2020 20:32:22.677,0.031017135828733444,35941,68422792,27164,-0.029621612280607224,-0.7063074111938477,0.706605076789856,68422799
26-Mar-2020 20:32:23.677,0.0309867262840271,35941,68422792,27164,-0.029601138085126877,-0.7063014507293701,0.706613302230835,68422800
26-Mar-2020 20:32:24.677,0.030966881662607193,35941,68422792,27164,-0.029572900384664536,-0.7063027620315552,0.7066137790679932,68422801
26-Mar-2020 20:32:25.677,0.03094078227877617,35941,68422792,27164,-0.029551483690738678,-0.7063052654266357,0.7066136598587036,68422802
26-Mar-2020 20:32:26.677,0.030919648706912994,35941,68422792,27164,-0.029521197080612183,-0.7063102722167969,0.7066104412078857,68422803
26-Mar-2020 20:32:27.678,0.030892200767993927,35941,68422792,27164,-0.029492173343896866,-0.7063049077987671,0.7066181898117065,68422804
26-Mar-2020 20:32:28.678,0.030868839472532272,35941,68422792,27164,-0.02946510538458824,-0.706305742263794,0.7066196203231812,68422805
26-Mar-2020 20:32:29.678,0.030841633677482605,35941,68422792,27164,-0.029438309371471405,-0.7063126564025879,0.7066150903701782,68422806
26-Mar-2020 20:32:30.678,0.03081667423248291,35941,68422792,27164,-0.029415186494588852,-0.7063140869140625,0.7066160440444946,68422807
26-Mar-2020 20:32:31.678,0.030784592032432556,35941,68422792,27164,-0.029387235641479492,-0.7063108682632446,0.706621527671814,68422808
26-Mar-2020 20:32:32.678,0.030760735273361206,35941,68422792,27164,-0.029361795634031296,-0.7063132524490356,0.706621527671814,68422809
26-Mar-2020 20:32:33.678,0.030733779072761536,35941,68422792,27164,-0.029335204511880875,-0.7063174247741699,0.7066196203231812,68422810
26-Mar-2020 20:32:34.678,0.03070645034313202,35941,68422792,27164,-0.02931101620197296,-0.7063188552856445,0.706620454788208,68422811
26-Mar-2020 20:32:35.678,0.030685998499393463,35941,68422792,27164,-0.02928735315799713,-0.7063144445419312,0.7066265344619751,68422812
26-Mar-2020 20:32:36.678,0.03066146746277809,35941,68422792,27164,-0.02925877273082733,-0.706317663192749,0.7066254615783691,68422813
26-Mar-2020 20:32:37.678,0.03063349798321724,35941,68422792,27164,-0.029232319444417953,-0.7063230276107788,0.7066224813461304,68422814
26-Mar-2020 20:32:38.678,0.030610520392656326,35941,68422792,27164,-0.02920723706483841,-0.7063236236572266,0.7066237926483154,68422815
26-Mar-2020 20:32:39.678,0.030578911304473877,35941,68422792,27164,-0.029183432459831238,-0.7063198089599609,0.7066301107406616,68422816
26-Mar-2020 20:32:40.678,0.030557505786418915,35941,68422792,27164,-0.029163293540477753,-0.7063220739364624,0.7066295146942139,68422817
26-Mar-2020 20:32:41.678,0.030527237802743912,35941,68422792,27164,-0.02913292869925499,-0.7063273191452026,0.7066268920898438,68422818
26-Mar-2020 20:32:42.678,0.030501678586006165,35941,68422792,27164,-0.029104553163051605,-0.7063252925872803,0.706631064414978,68422819
26-Mar-2020 20:32:43.678,0.0304800346493721,35941,68422792,27164,-0.029073409736156464,-0.7063205242156982,0.7066382169723511,68422820
26-Mar-2020 20:32:44.678,0.03045608103275299,35941,68422792,27164,-0.02904665842652321,-0.7063254117965698,0.706635594367981,68422821
26-Mar-2020 20:32:45.678,0.03042924404144287,35941,68422792,27164,-0.029026996344327927,-0.7063322067260742,0.7066305875778198,68422822
26-Mar-2020 20:32:46.678,0.030401386320590973,35941,68422824,27164,-0.029004059731960297,-0.7063319683074951,0.7066329717636108,68422823
26-Mar-2020 20:32:47.678,0.030376162379980087,35941,68422824,27164,-0.02898050844669342,-0.7063292264938354,0.7066378593444824,68422824
26-Mar-2020 20:32:48.678,0.030349712818861008,35941,68422824,27164,-0.028954047709703445,-0.7063323259353638,0.7066370248794556,68422825
26-Mar-2020 20:32:49.678,0.030324041843414307,35941,68422824,27164,-0.02892788127064705,-0.7063390016555786,0.7066320180892944,68422826
26-Mar-2020 20:32:50.678,0.030294112861156464,35941,68422824,27164,-0.028893597424030304,-0.7063350677490234,0.7066388130187988,68422827
26-Mar-2020 20:32:51.678,0.030272919684648514,35941,68422824,27164,-0.028870273381471634,-0.706329345703125,0.7066464424133301,68422828
26-Mar-2020 20:32:52.678,0.030248746275901794,35973,68422824,27164,-0.028841689229011536,-0.7063336372375488,0.7066442966461182,68422829
26-Mar-2020 20:32:53.678,0.03022105246782303,35973,68422824,27164,-0.028818078339099884,-0.7063412666320801,0.7066390514373779,68422830
26-Mar-2020 20:32:54.678,0.03019484132528305,35973,68422824,27164,-0.02879805862903595,-0.7063357830047607,0.7066465616226196,68422831
26-Mar-2020 20:32:55.678,0.030166901648044586,35973,68422824,27164,-0.028778478503227234,-0.7063323259353638,0.7066516876220703,68422832
26-Mar-2020 20:32:56.678,0.030143745243549347,35973,68422824,27164,-0.02874493971467018,-0.7063411474227905,0.7066454887390137,68422833
26-Mar-2020 20:32:57.678,0.030119113624095917,35973,68422824,27164,-0.028722908347845078,-0.706345796585083,0.7066428661346436,68422834
26-Mar-2020 20:32:58.678,0.030098143965005875,35973,68422824,27164,-0.028694260865449905,-0.7063425779342651,0.7066479921340942,68422835
26-Mar-2020 20:32:59.678,0.030073177069425583,35973,68422824,27164,-0.028665468096733093,-0.7063379287719727,0.7066547870635986,68422836
26-Mar-2020 20:33:00.678,0.030047424137592316,35973,68422824,27164,-0.028639860451221466,-0.7063465118408203,0.7066482305526733,68422837
26-Mar-2020 20:33:01.678,0.030013345181941986,35973,68422824,27164,-0.02861221507191658,-0.706350564956665,0.7066471576690674,68422838
26-Mar-2020 20:33:02.678,0.02998799830675125,35973,68422824,27164,-0.028587132692337036,-0.7063449621200562,0.70665442943573,68422839
26-Mar-2020 20:33:03.678,0.029957842081785202,35973,68422824,27164,-0.028565242886543274,-0.7063449621200562,0.7066566944122314,68422840
26-Mar-2020 20:33:04.678,0.029934294521808624,35973,68422824,27164,-0.02854194864630699,-0.7063537836074829,0.706649899482727,68422841
26-Mar-2020 20:33:05.678,0.02991310879588127,35973,68422824,27164,-0.028513532131910324,-0.7063555717468262,0.7066500186920166,68422842
26-Mar-2020 20:33:06.678,0.029887590557336807,35973,68422824,27164,-0.028483327478170395,-0.7063472270965576,0.7066609859466553,68422843
26-Mar-2020 20:33:07.678,0.02986392378807068,35973,68422824,27164,-0.028464745730161667,-0.7063463926315308,0.7066632509231567,68422844
26-Mar-2020 20:33:08.678,0.029839225113391876,35973,68422824,27164,-0.028432242572307587,-0.706358790397644,0.7066534757614136,68422845
26-Mar-2020 20:33:09.678,0.029810912907123566,35973,68422824,27164,-0.028408553451299667,-0.7063573598861694,0.7066571712493896,68422846
26-Mar-2020 20:33:10.678,0.029780521988868713,35973,68422824,27164,-0.028393108397722244,-0.7063485383987427,0.7066676616668701,68422847
26-Mar-2020 20:33:11.678,0.029757078737020493,35973,68422824,27164,-0.028361119329929352,-0.706355094909668,0.7066633701324463,68422848
26-Mar-2020 20:33:12.678,0.029731374233961105,35973,68422824,27164,-0.028329506516456604,-0.7063630819320679,0.706657886505127,68422849
26-Mar-2020 20:33:13.678,0.029704976826906204,35973,68422824,27164,-0.028307050466537476,-0.7063604593276978,0.7066622972488403,68422850
26-Mar-2020 20:33:14.678,0.02968043088912964,35973,68422824,27164,-0.02827916294336319,-0.7063541412353516,0.706670880317688,68422851
26-Mar-2020 20:33:15.678,0.02966180071234703,35973,68422824,27164,-0.028247732669115067,-0.7063618898391724,0.7066651582717896,68422852
26-Mar-2020 20:33:16.678,0.029632285237312317,35973,68422824,27164,-0.028228163719177246,-0.7063689231872559,0.706660270690918,68422853
26-Mar-2020 20:33:17.678,0.02960149571299553,35973,68422824,27164,-0.028207384049892426,-0.7063630819320679,0.7066680192947388,68422854
26-Mar-2020 20:33:18.678,0.029571909457445145,35973,68422856,27164,-0.028182603418827057,-0.7063593864440918,0.7066740989685059,68422855
26-Mar-2020 20:33:19.678,0.029554974287748337,35973,68422856,27164,-0.028160065412521362,-0.7063682079315186,0.7066665887832642,68422856
26-Mar-2020 20:33:20.678,0.029526513069868088,35973,68422856,27164,-0.028129298239946365,-0.7063742876052856,0.7066630125045776,68422857
26-Mar-2020 20:33:21.678,0.02950114756822586,35973,68422856,27164,-0.02809959277510643,-0.7063664197921753,0.706673264503479,68422858
26-Mar-2020 20:33:22.678,0.029476676136255264,35973,68422856,27164,-0.028072543442249298,-0.706363320350647,0.7066782712936401,68422859
26-Mar-2020 20:33:23.678,0.029451418668031693,35973,68422856,27164,-0.028043776750564575,-0.7063732147216797,0.7066707611083984,68422860
26-Mar-2020 20:33:24.678,0.029425665736198425,36005,68422856,27164,-0.02802746370434761,-0.7063742876052856,0.7066714763641357,68422861
26-Mar-2020 20:33:25.678,0.0293954536318779,36005,68422856,27164,-0.028005000203847885,-0.7063668966293335,0.7066806554794312,68422862
26-Mar-2020 20:33:26.678,0.02937312051653862,36005,68422856,27164,-0.027981355786323547,-0.7063666582107544,0.7066826820373535,68422863
26-Mar-2020 20:33:27.678,0.02935180813074112,36005,68422856,27164,-0.02795283868908882,-0.7063788175582886,0.7066725492477417,68422864
26-Mar-2020 20:33:28.678,0.029324807226657867,36005,68422856,27164,-0.02792280912399292,-0.7063801288604736,0.7066737413406372,68422865
26-Mar-2020 20:33:29.678,0.02929980307817459,36005,68422856,27164,-0.02789926901459694,-0.7063708305358887,0.7066853046417236,68422866
26-Mar-2020 20:33:30.678,0.02927412837743759,36005,68422856,27164,-0.027869608253240585,-0.7063733339309692,0.7066847085952759,68422867
26-Mar-2020 20:33:31.678,0.029245935380458832,36005,68422856,27164,-0.02784048020839691,-0.7063838243484497,0.7066764831542969,68422868
26-Mar-2020 20:33:32.678,0.0292169488966465,36005,68422856,27164,-0.027815163135528564,-0.7063838243484497,0.7066786289215088,68422869
26-Mar-2020 20:33:33.678,0.02919178083539009,36005,68422856,27164,-0.027793563902378082,-0.7063754796981812,0.7066893577575684,68422870
26-Mar-2020 20:33:34.678,0.029165782034397125,36005,68422856,27164,-0.027765318751335144,-0.7063796520233154,0.7066870927810669,68422871
26-Mar-2020 20:33:35.678,0.029136061668395996,36005,68422856,27164,-0.02773803099989891,-0.7063901424407959,0.7066788673400879,68422872
26-Mar-2020 20:33:36.678,0.029108110815286636,36005,68422856,27164,-0.027712758630514145,-0.706385612487793,0.7066854238510132,68422873
26-Mar-2020 20:33:37.678,0.029089108109474182,36005,68422856,27164,-0.027683429419994354,-0.7063795328140259,0.7066935300827026,68422874
26-Mar-2020 20:33:38.678,0.029066603630781174,36005,68422856,27164,-0.027658533304929733,-0.7063846588134766,0.7066904306411743,68422875
26-Mar-2020 20:33:39.678,0.02903781458735466,36005,68422856,27164,-0.027631837874650955,-0.7063922882080078,0.706684947013855,68422876
26-Mar-2020 20:33:40.678,0.029007628560066223,36005,68422856,27164,-0.027616649866104126,-0.7063857316970825,0.7066935300827026,68422877
26-Mar-2020 20:33:41.678,0.02898424118757248,36005,68422856,27164,-0.027585379779338837,-0.7063825130462646,0.7066986560821533,68422878
26-Mar-2020 20:33:42.678,0.028961896896362305,36005,68422856,27164,-0.027562681585550308,-0.7063920497894287,0.7066911458969116,68422879
26-Mar-2020 20:33:43.678,0.02893352508544922,36005,68422856,27164,-0.027540728449821472,-0.706395149230957,0.7066898345947266,68422880
26-Mar-2020 20:33:44.678,0.028907272964715958,36005,68422856,27164,-0.027514927089214325,-0.7063896656036377,0.7066974639892578,68422881
26-Mar-2020 20:33:45.678,0.028885535895824432,36005,68422856,27164,-0.027476806193590164,-0.7063882350921631,0.706701397895813,68422882
26-Mar-2020 20:33:46.678,0.028858792036771774,36005,68422856,27164,-0.02744867652654648,-0.7063933610916138,0.7066984176635742,68422883
26-Mar-2020 20:33:47.678,0.028824523091316223,36005,68422856,27164,-0.02742924913764,-0.706402063369751,0.7066919803619385,68422884
26-Mar-2020 20:33:48.678,0.02880287542939186,36005,68422856,27164,-0.027399487793445587,-0.7063958644866943,0.7067000865936279,68422885
26-Mar-2020 20:33:49.678,0.028781145811080933,36005,68422856,27164,-0.02738036960363388,-0.7063947916030884,0.7067029476165771,68422886
26-Mar-2020 20:33:50.678,0.02875324711203575,36005,68422888,27164,-0.027356408536434174,-0.7064021825790405,0.7066978216171265,68422887
26-Mar-2020 20:33:51.678,0.028728999197483063,36005,68422888,27164,-0.027331572026014328,-0.7064046859741211,0.706696629524231,68422888
26-Mar-2020 20:33:52.678,0.028703320771455765,36005,68422888,27164,-0.02730577439069748,-0.7063937187194824,0.7067097425460815,68422889
26-Mar-2020 20:33:53.678,0.028681404888629913,36005,68422888,27164,-0.027274835854768753,-0.706396222114563,0.7067095041275024,68422890
26-Mar-2020 20:33:54.678,0.028654057532548904,36005,68422888,27164,-0.027247928082942963,-0.7064040899276733,0.7067035436630249,68422891
26-Mar-2020 20:33:55.678,0.028624974191188812,36005,68422888,27164,-0.02722950279712677,-0.7064032554626465,0.7067065238952637,68422892
26-Mar-2020 20:33:56.678,0.02859944850206375,36037,68422888,27164,-0.027201086282730103,-0.7063982486724854,0.7067136764526367,68422893
26-Mar-2020 20:33:57.678,0.028573613613843918,36037,68422888,27164,-0.02717723324894905,-0.706400990486145,0.7067128419876099,68422894
26-Mar-2020 20:33:58.678,0.02854660525918007,36037,68422888,27164,-0.02715064212679863,-0.7064118385314941,0.7067040205001831,68422895
26-Mar-2020 20:33:59.678,0.02851707488298416,36037,68422888,27164,-0.027124673128128052,-0.7064129114151001,0.7067053318023682,68422896
26-Mar-2020 20:34:00.678,0.028496649116277695,36037,68422888,27164,-0.027095921337604523,-0.7064065933227539,0.7067135572433472,68422897
26-Mar-2020 20:34:01.678,0.028470858931541443,36037,68422888,27164,-0.027066748589277267,-0.7064082622528076,0.7067137956619263,68422898
26-Mar-2020 20:34:02.678,0.028439804911613464,36037,68422888,27164,-0.027045905590057373,-0.706415057182312,0.7067090272903442,68422899
26-Mar-2020 20:34:03.678,0.028415177017450333,36037,68422888,27164,-0.027019117027521133,-0.7064145803451538,0.7067115306854248,68422900
26-Mar-2020 20:34:04.678,0.028394609689712524,36037,68422888,27164,-0.02699919417500496,-0.7064048051834106,0.7067229747772217,68422901
26-Mar-2020 20:34:05.678,0.028367865830659866,36037,68422888,27164,-0.026971541345119476,-0.7064121961593628,0.706717848777771,68422902
26-Mar-2020 20:34:06.678,0.028338029980659485,36037,68422888,27164,-0.02694328874349594,-0.7064181566238403,0.7067140340805054,68422903
26-Mar-2020 20:34:07.678,0.02831685170531273,36037,68422888,27164,-0.02691500633955002,-0.7064164876937866,0.7067177295684814,68422904
26-Mar-2020 20:34:08.678,0.02829008549451828,36037,68422888,27164,-0.026884544640779495,-0.7064112424850464,0.7067252397537231,68422905
26-Mar-2020 20:34:09.678,0.028264068067073822,36037,68422888,27164,-0.02686290070414543,-0.7064180374145508,0.7067204713821411,68422906
26-Mar-2020 20:34:10.678,0.028237655758857727,36037,68422888,27164,-0.02683505043387413,-0.7064249515533447,0.7067155838012695,68422907
26-Mar-2020 20:34:11.678,0.028215743601322174,36037,68422888,27164,-0.02681003138422966,-0.7064223289489746,0.7067198753356934,68422908
26-Mar-2020 20:34:12.678,0.028177481144666672,36037,68422888,27164,-0.026788678020238876,-0.7064186334609985,0.7067261934280396,68422909
26-Mar-2020 20:34:13.678,0.02815106511116028,36037,68422888,27164,-0.026767786592245102,-0.7064260244369507,0.7067205905914307,68422910
26-Mar-2020 20:34:14.678,0.028133708983659744,36037,68422888,27164,-0.026736292988061905,-0.7064300775527954,0.7067180871963501,68422911
26-Mar-2020 20:34:15.678,0.02811039239168167,36037,68422888,27164,-0.026707913726568222,-0.7064205408096313,0.7067298889160156,68422912
26-Mar-2020 20:34:16.678,0.028089672327041626,36037,68422888,27164,-0.026677779853343964,-0.7064191102981567,0.7067331075668335,68422913
26-Mar-2020 20:34:17.678,0.02805871143937111,36037,68422888,27164,-0.026663050055503845,-0.7064244747161865,0.7067296504974365,68422914
26-Mar-2020 20:34:18.678,0.028034038841724396,36037,68422888,27164,-0.026627346873283386,-0.7064306735992432,0.7067257165908813,68422915
26-Mar-2020 20:34:19.678,0.028007440268993378,36037,68422888,27164,-0.02660328894853592,-0.7064265012741089,0.7067321538925171,68422916
26-Mar-2020 20:34:20.678,0.02797568216919899,36037,68422888,27164,-0.026579760015010834,-0.7064259052276611,0.7067348957061768,68422917
26-Mar-2020 20:34:21.678,0.027954544872045517,36037,68422888,27164,-0.026557303965091705,-0.7064332962036133,0.7067286968231201,68422918
26-Mar-2020 20:34:22.678,0.02792523056268692,36037,68422920,27164,-0.02652992308139801,-0.7064371109008789,0.7067272663116455,68422919
26-Mar-2020 20:34:23.678,0.027903221547603607,36037,68422920,27164,-0.026503071188926697,-0.7064306735992432,0.7067352533340454,68422920
26-Mar-2020 20:34:24.678,0.027882616966962814,36037,68422920,27164,-0.026474151760339737,-0.7064274549484253,0.7067404985427856,68422921
26-Mar-2020 20:34:25.678,0.027856796979904175,36037,68422920,27164,-0.026444192975759506,-0.7064390182495117,0.7067313194274902,68422922
26-Mar-2020 20:34:26.678,0.02782650664448738,36037,68422920,27164,-0.026420235633850098,-0.7064390182495117,0.7067331075668335,68422923
26-Mar-2020 20:34:27.678,0.027798417955636978,36037,68422920,27164,-0.02639954164624214,-0.7064317464828491,0.7067422866821289,68422924
26-Mar-2020 20:34:28.678,0.027771327644586563,36069,68422920,27164,-0.026374489068984985,-0.7064352035522461,0.7067409753799438,68422925
26-Mar-2020 20:34:29.678,0.02774985134601593,36069,68422920,27164,-0.026351097971200943,-0.7064415216445923,0.70673668384552,68422926
26-Mar-2020 20:34:30.678,0.02772701531648636,36069,68422920,27164,-0.026323694735765457,-0.7064414024353027,0.7067385911941528,68422927
26-Mar-2020 20:34:31.678,0.027694985270500183,36069,68422920,27164,-0.026298344135284424,-0.7064357995986938,0.7067461013793945,68422928
26-Mar-2020 20:34:32.678,0.02767127752304077,36069,68422920,27164,-0.026268545538187027,-0.7064387798309326,0.7067450284957886,68422929
26-Mar-2020 20:34:33.678,0.02764144539833069,36069,68422920,27164,-0.026242412626743317,-0.7064478397369385,0.7067383527755737,68422930
26-Mar-2020 20:34:34.678,0.027620144188404083,36069,68422920,27164,-0.026216693222522736,-0.7064446210861206,0.7067433595657349,68422931
26-Mar-2020 20:34:35.678,0.02759033441543579,36069,68422920,27164,-0.026191487908363342,-0.7064392566680908,0.7067508697509766,68422932
26-Mar-2020 20:34:36.678,0.027565598487854004,36069,68422920,27164,-0.026169657707214355,-0.706445574760437,0.7067463397979736,68422933
26-Mar-2020 20:34:37.678,0.027537260204553604,36069,68422920,27164,-0.026145435869693756,-0.7064495086669922,0.7067444324493408,68422934
26-Mar-2020 20:34:38.678,0.027517467737197876,36069,68422920,27164,-0.026113003492355347,-0.7064473628997803,0.7067486047744751,68422935
26-Mar-2020 20:34:39.678,0.027490779757499695,36069,68422920,27164,-0.026088427752256393,-0.7064428329467773,0.7067550420761108,68422936
26-Mar-2020 20:34:40.678,0.027467239648103714,36069,68422920,27164,-0.026062369346618652,-0.706449031829834,0.706750750541687,68422937
26-Mar-2020 20:34:41.678,0.02744263783097267,36069,68422920,27164,-0.02603861317038536,-0.7064528465270996,0.7067488431930542,68422938
26-Mar-2020 20:34:42.678,0.027409490197896957,36069,68422920,27164,-0.026013553142547607,-0.7064501047134399,0.7067538499832153,68422939
26-Mar-2020 20:34:43.678,0.027386996895074844,36069,68422920,27164,-0.02598673477768898,-0.7064465284347534,0.706758975982666,68422940
26-Mar-2020 20:34:44.678,0.027360551059246063,36069,68422920,27164,-0.025959830731153488,-0.7064549922943115,0.7067527770996094,68422941
26-Mar-2020 20:34:45.678,0.027323417365550995,36069,68422920,27164,-0.025931335985660553,-0.7064608335494995,0.7067493200302124,68422942
26-Mar-2020 20:34:46.678,0.027309976518154144,36069,68422920,27164,-0.025905471295118332,-0.7064535617828369,0.7067581415176392,68422943
26-Mar-2020 20:34:47.678,0.02728450298309326,36069,68422920,27164,-0.02587953209877014,-0.7064517736434937,0.7067618370056152,68422944
26-Mar-2020 20:34:48.678,0.027262043207883835,36069,68422920,27164,-0.025852177292108536,-0.7064614295959473,0.706754207611084,68422945
26-Mar-2020 20:34:49.678,0.027239590883255005,36069,68422920,27164,-0.02583339437842369,-0.706462025642395,0.7067552804946899,68422946
26-Mar-2020 20:34:50.678,0.027203164994716644,36069,68422920,27164,-0.025811124593019485,-0.7064530849456787,0.70676589012146,68422947
26-Mar-2020 20:34:51.678,0.027180828154087067,36069,68422920,27164,-0.02578188106417656,-0.706457257270813,0.7067641019821167,68422948
26-Mar-2020 20:34:52.678,0.02715093269944191,36069,68422920,27164,-0.025762751698493958,-0.7064627408981323,0.7067601680755615,68422949
26-Mar-2020 20:34:53.678,0.027130458503961563,36069,68422920,27164,-0.025731772184371948,-0.7064652442932129,0.7067595720291138,68422950
26-Mar-2020 20:34:54.678,0.027105089277029037,36069,68422952,27164,-0.025701727718114853,-0.7064601182937622,0.7067667245864868,68422951
26-Mar-2020 20:34:55.678,0.027079828083515167,36069,68422952,27164,-0.02567097544670105,-0.7064605951309204,0.7067683935165405,68422952
26-Mar-2020 20:34:56.678,0.02705230563879013,36069,68422952,27164,-0.02564740553498268,-0.706468939781189,0.7067618370056152,68422953
26-Mar-2020 20:34:57.678,0.02702680230140686,36069,68422952,27164,-0.025622166693210602,-0.7064700126647949,0.7067629098892212,68422954
26-Mar-2020 20:34:58.678,0.02700117602944374,36069,68422952,27164,-0.025599103420972824,-0.7064651250839233,0.706769585609436,68422955
26-Mar-2020 20:34:59.678,0.02697739377617836,36069,68422952,27164,-0.025575745850801468,-0.7064694166183472,0.706767201423645,68422956
26-Mar-2020 20:35:00.678,0.026949018239974976,36101,68422952,27164,-0.02554924413561821,-0.7064758539199829,0.7067625522613525,68422957
26-Mar-2020 20:35:01.678,0.026923485100269318,36101,68422952,27164,-0.025521282106637955,-0.7064739465713501,0.7067667245864868,68422958
26-Mar-2020 20:35:02.678,0.02689880132675171,36101,68422952,27164,-0.02549237385392189,-0.7064692974090576,0.7067728042602539,68422959
26-Mar-2020 20:35:03.678,0.02687404304742813,36101,68422952,27164,-0.02546822652220726,-0.7064744234085083,0.7067697048187256,68422960
26-Mar-2020 20:35:04.678,0.02684687450528145,36101,68422952,27164,-0.02544008195400238,-0.7064791917800903,0.7067669630050659,68422961
26-Mar-2020 20:35:05.678,0.02681911736726761,36101,68422952,27164,-0.025422316044569016,-0.706470251083374,0.7067774534225464,68422962
26-Mar-2020 20:35:06.678,0.02679448574781418,36101,68422952,27164,-0.02540106698870659,-0.706466555595398,0.7067829370498657,68422963
26-Mar-2020 20:35:07.678,0.02677181363105774,36101,68422952,27164,-0.025369200855493546,-0.7064790725708008,0.7067726850509644,68422964
26-Mar-2020 20:35:08.678,0.026746120303869247,36101,68422952,27164,-0.02534390240907669,-0.7064832448959351,0.7067704200744629,68422965
26-Mar-2020 20:35:09.678,0.026715565472841263,36101,68422952,27164,-0.025316428393125534,-0.7064752578735352,0.7067803144454956,68422966
26-Mar-2020 20:35:10.678,0.02669593319296837,36101,68422952,27164,-0.025286320596933365,-0.7064779996871948,0.7067795991897583,68422967
26-Mar-2020 20:35:11.678,0.026672575622797012,36101,68422952,27164,-0.025259245187044144,-0.7064886093139648,0.7067707777023315,68422968
26-Mar-2020 20:35:12.678,0.0266423337161541,36101,68422952,27164,-0.025234587490558624,-0.7064840793609619,0.7067770957946777,68422969
26-Mar-2020 20:35:13.678,0.02661484107375145,36101,68422952,27164,-0.025211665779352188,-0.7064770460128784,0.7067859172821045,68422970
26-Mar-2020 20:35:14.678,0.02658943459391594,36101,68422952,27164,-0.025181982666254044,-0.7064838409423828,0.706781268119812,68422971
26-Mar-2020 20:35:15.678,0.026566989719867706,36101,68422952,27164,-0.025165118277072906,-0.7064902782440186,0.7067763805389404,68422972
26-Mar-2020 20:35:16.678,0.02653777226805687,36101,68422952,27164,-0.025141682475805283,-0.7064837217330933,0.706784725189209,68422973
26-Mar-2020 20:35:17.678,0.026516221463680267,36101,68422952,27164,-0.02511383593082428,-0.7064805030822754,0.7067899703979492,68422974
26-Mar-2020 20:35:18.678,0.02649666741490364,36101,68422952,27164,-0.02508319541811943,-0.7064929008483887,0.7067795991897583,68422975
26-Mar-2020 20:35:19.678,0.02646397054195404,36101,68422952,27164,-0.02505931630730629,-0.7064942121505737,0.706780195236206,68422976
26-Mar-2020 20:35:20.678,0.026435136795043945,36101,68422952,27164,-0.025041621178388596,-0.7064831256866455,0.7067925930023193,68422977
26-Mar-2020 20:35:21.678,0.02641492336988449,36101,68422952,27164,-0.025005877017974854,-0.7064893245697021,0.7067886590957642,68422978
26-Mar-2020 20:35:22.678,0.026389125734567642,36101,68422952,27164,-0.024979975074529648,-0.706497311592102,0.7067826986312866,68422979
26-Mar-2020 20:35:23.678,0.026352938264608383,36101,68422952,27164,-0.024962175637483597,-0.706498384475708,0.7067835330963135,68422980
26-Mar-2020 20:35:24.678,0.026328645646572113,36101,68422952,27164,-0.024933740496635437,-0.7064907550811768,0.7067927122116089,68422981
26-Mar-2020 20:35:25.678,0.026307739317417145,36101,68422952,27164,-0.024902626872062683,-0.7064934968948364,0.7067919969558716,68422982
26-Mar-2020 20:35:26.678,0.026280798017978668,36101,68422984,27171,-0.024875212460756302,-0.7065006494522095,0.7067872285842896,68422983
26-Mar-2020 20:35:27.678,0.026255328208208084,36101,68422984,27171,-0.024853385984897614,-0.7064982652664185,0.7067912817001343,68422984
26-Mar-2020 20:35:28.678,0.02622722089290619,36101,68422984,27171,-0.024828042834997177,-0.7064892053604126,0.7068018913269043,68422985
26-Mar-2020 20:35:29.678,0.0262090265750885,36101,68422984,27171,-0.024801038205623627,-0.706494927406311,0.7067978382110596,68422986
26-Mar-2020 20:35:30.678,0.02617282047867775,36101,68422984,27171,-0.024776671081781387,-0.706507682800293,0.7067875862121582,68422987
26-Mar-2020 20:35:31.678,0.02615286409854889,36101,68422984,27171,-0.02475706860423088,-0.7065005302429199,0.7067958116531372,68422988
26-Mar-2020 20:35:32.678,0.026125963777303696,36133,68422984,27171,-0.024725940078496933,-0.7064932584762573,0.7068052291870117,68422989
26-Mar-2020 20:35:33.678,0.026103045791387558,36133,68422984,27171,-0.024701636284589767,-0.7065027952194214,0.7067974805831909,68422990
26-Mar-2020 20:35:34.678,0.0260799378156662,36133,68422984,27171,-0.02467656135559082,-0.7065119743347168,0.7067899703979492,68422991
26-Mar-2020 20:35:35.678,0.026050254702568054,36133,68422984,27171,-0.024649564176797867,-0.7064996957778931,0.7068045139312744,68422992
26-Mar-2020 20:35:36.678,0.026025161147117615,36133,68422984,27171,-0.02461877092719078,-0.7064971923828125,0.7068090438842773,68422993
26-Mar-2020 20:35:37.678,0.02600233629345894,36133,68422984,27171,-0.02459799125790596,-0.7065078020095825,0.7067998647689819,68422994
26-Mar-2020 20:35:38.678,0.0259685255587101,36133,68422984,27171,-0.024574752897024155,-0.7065120935440063,0.70679771900177,68422995
26-Mar-2020 20:35:39.678,0.02594180777668953,36133,68422984,27171,-0.02455122396349907,-0.7065024375915527,0.7068091630935669,68422996
26-Mar-2020 20:35:40.678,0.02592296153306961,36133,68422984,27171,-0.024518288671970367,-0.706505298614502,0.7068080902099609,68422997
26-Mar-2020 20:35:41.678,0.025897886604070663,36133,68422984,27171,-0.024491403251886368,-0.7065140008926392,0.706801176071167,68422998
26-Mar-2020 20:35:42.678,0.02586859092116356,36133,68422984,27171,-0.024472050368785858,-0.7065119743347168,0.7068049907684326,68422999
26-Mar-2020 20:35:43.678,0.025844570249319077,36133,68422984,27171,-0.02444307878613472,-0.7065041065216064,0.7068146467208862,68423000
26-Mar-2020 20:35:44.678,0.02582177147269249,36133,68422984,27171,-0.024416740983724594,-0.7065099477767944,0.7068105936050415,68423001
26-Mar-2020 20:35:45.678,0.025791700929403305,36133,68422984,27171,-0.024398628622293472,-0.7065163850784302,0.706805944442749,68423002
26-Mar-2020 20:35:46.678,0.02575942501425743,36133,68422984,27171,-0.024379640817642212,-0.7065141201019287,0.7068099975585938,68423003
26-Mar-2020 20:35:47.678,0.025740530341863632,36133,68422984,27171,-0.024342365562915802,-0.7065091133117676,0.7068170309066772,68423004
26-Mar-2020 20:35:48.678,0.025718044489622116,36133,68422984,27171,-0.024308737367391586,-0.7065166234970093,0.7068116664886475,68423005
26-Mar-2020 20:35:49.678,0.02568550407886505,36133,68422984,27171,-0.024282976984977722,-0.7065248489379883,0.7068054676055908,68423006
26-Mar-2020 20:35:50.678,0.02566167339682579,36133,68422984,27171,-0.02425437420606613,-0.7065174579620361,0.7068144083023071,68423007
26-Mar-2020 20:35:51.678,0.02563665062189102,36133,68422984,27171,-0.02423102781176567,-0.7065094709396362,0.7068241834640503,68423008
26-Mar-2020 20:35:52.678,0.025613900274038315,36133,68422984,27171,-0.0242074616253376,-0.7065201997756958,0.7068151235580444,68423009
26-Mar-2020 20:35:53.678,0.025579355657100677,36133,68422984,27171,-0.024193700402975082,-0.7065256834030151,0.7068113088607788,68423010
26-Mar-2020 20:35:54.678,0.025560643523931503,36133,68422984,27171,-0.02417084574699402,-0.7065169811248779,0.7068214416503906,68423011
26-Mar-2020 20:35:55.678,0.025537539273500443,36133,68422984,27171,-0.024139132350683212,-0.7065145969390869,0.706825852394104,68423012
26-Mar-2020 20:35:56.678,0.025510799139738083,36133,68422984,27171,-0.024110477417707443,-0.7065279483795166,0.7068142890930176,68423013
26-Mar-2020 20:35:57.678,0.025482241064310074,36133,68422984,27171,-0.024086415767669678,-0.7065293788909912,0.7068146467208862,68423014
26-Mar-2020 20:35:58.678,0.025455642491579056,36133,68423016,27158,-0.024057526141405106,-0.7065141201019287,0.7068320512771606,68423015
26-Mar-2020 20:35:59.678,0.025432627648115158,36133,68423016,27158,-0.024020161479711533,-0.7065180540084839,0.7068302631378174,68423016
26-Mar-2020 20:36:00.678,0.025402721017599106,36133,68423016,27158,-0.023999284952878952,-0.7065335512161255,0.7068161964416504,68423017
26-Mar-2020 20:36:01.678,0.025373853743076324,36133,68423016,27158,-0.02398287132382393,-0.7065308094024658,0.7068204879760742,68423018
26-Mar-2020 20:36:02.678,0.025351867079734802,36133,68423016,27158,-0.02395632117986679,-0.7065213918685913,0.7068318128585815,68423019
26-Mar-2020 20:36:03.678,0.025330286473035812,36133,68423016,27158,-0.02392468973994255,-0.7065259218215942,0.7068291902542114,68423020
26-Mar-2020 20:36:04.678,0.02530636638402939,36165,68423016,27158,-0.023903466761112213,-0.7065380811691284,0.7068185806274414,68423021
26-Mar-2020 20:36:05.678,0.025278884917497635,36165,68423016,27158,-0.023878686130046844,-0.706531286239624,0.7068271636962891,68423022
26-Mar-2020 20:36:06.678,0.02525559812784195,36165,68423016,27158,-0.02385013923048973,-0.7065216302871704,0.7068387269973755,68423023
26-Mar-2020 20:36:07.678,0.025233134627342224,36165,68423016,27158,-0.023824293166399002,-0.7065311670303345,0.7068309783935547,68423024
26-Mar-2020 20:36:08.678,0.025197938084602356,36165,68423016,27158,-0.02380092442035675,-0.7065417766571045,0.7068225145339966,68423025
26-Mar-2020 20:36:09.678,0.025166604667901993,36165,68423016,27158,-0.023775804787874222,-0.7065333127975464,0.7068328857421875,68423026
26-Mar-2020 20:36:10.678,0.025147415697574615,36165,68423016,27158,-0.023743990808725357,-0.7065273523330688,0.7068403959274292,68423027
26-Mar-2020 20:36:11.678,0.025122758001089096,36165,68423016,27158,-0.023725785315036774,-0.7065362930297852,0.706833004951477,68423028
26-Mar-2020 20:36:12.678,0.025092177093029022,36165,68423016,27158,-0.023697666823863983,-0.7065451145172119,0.7068264484405518,68423029
26-Mar-2020 20:36:13.678,0.025072604417800903,36165,68423016,27158,-0.02367369458079338,-0.7065331935882568,0.7068394422531128,68423030
26-Mar-2020 20:36:14.678,0.025053128600120544,36165,68423016,27158,-0.023639898747205734,-0.7065305709838867,0.7068439722061157,68423031
26-Mar-2020 20:36:15.678,0.025020819157361984,36165,68423016,27158,-0.023621123284101486,-0.7065430879592896,0.7068333625793457,68423032
26-Mar-2020 20:36:16.678,0.02498992532491684,36165,68423016,27158,-0.02359701320528984,-0.7065451145172119,0.706833004951477,68423033
26-Mar-2020 20:36:17.678,0.02497033029794693,36165,68423016,27158,-0.02357064187526703,-0.7065322399139404,0.7068475484848022,68423034
26-Mar-2020 20:36:18.678,0.02494506910443306,36165,68423016,27158,-0.02353735640645027,-0.7065343856811523,0.7068475484848022,68423035
26-Mar-2020 20:36:19.678,0.024913545697927475,36165,68423016,27158,-0.023518666625022888,-0.7065463066101074,0.70683753490448,68423036
26-Mar-2020 20:36:20.678,0.024884868413209915,36165,68423016,27158,-0.023498211055994034,-0.7065455913543701,0.7068395614624023,68423037
26-Mar-2020 20:36:21.678,0.024860486388206482,36165,68423016,27158,-0.02346547693014145,-0.706533670425415,0.7068533897399902,68423038
26-Mar-2020 20:36:22.678,0.024841051548719406,36165,68423016,27158,-0.023433752357959747,-0.7065397500991821,0.706849217414856,68423039
26-Mar-2020 20:36:23.678,0.024810444563627243,36165,68423016,27158,-0.02341613546013832,-0.7065552473068237,0.7068356275558472,68423040
26-Mar-2020 20:36:24.678,0.024780910462141037,36165,68423016,27158,-0.023392152041196823,-0.7065502405166626,0.7068424224853516,68423041
26-Mar-2020 20:36:25.678,0.024760324507951736,36165,68423016,27158,-0.023363333195447922,-0.7065372467041016,0.7068569660186768,68423042
26-Mar-2020 20:36:26.678,0.024731215089559555,36165,68423016,27158,-0.023333165794610977,-0.7065466642379761,0.7068493366241455,68423043
26-Mar-2020 20:36:27.678,0.02470332756638527,36165,68423016,27158,-0.023311782628297806,-0.7065589427947998,0.706838846206665,68423044
26-Mar-2020 20:36:28.678,0.02468007430434227,36165,68423016,27158,-0.023279648274183273,-0.7065486907958984,0.7068508863449097,68423045
26-Mar-2020 20:36:29.678,0.024661164730787277,36165,68423016,27158,-0.023251328617334366,-0.7065389156341553,0.7068624496459961,68423046
26-Mar-2020 20:36:30.678,0.024633586406707764,36165,68423048,27164,-0.023227814584970474,-0.7065526247024536,0.7068504095077515,68423047
26-Mar-2020 20:36:31.678,0.024602271616458893,36165,68423048,27164,-0.023210976272821426,-0.7065577507019043,0.7068469524383545,68423048
26-Mar-2020 20:36:32.678,0.0245763398706913,36165,68423048,27164,-0.02318456768989563,-0.706549882888794,0.7068564891815186,68423049
26-Mar-2020 20:36:33.678,0.02455401048064232,36165,68423048,27164,-0.023156441748142242,-0.7065443992614746,0.7068637609481812,68423050
26-Mar-2020 20:36:34.678,0.02452906221151352,36165,68423048,27164,-0.02313782274723053,-0.706558346748352,0.7068513631820679,68423051
26-Mar-2020 20:36:35.678,0.024498287588357925,36165,68423048,27164,-0.023107055574655533,-0.7065632343292236,0.7068483829498291,68423052
26-Mar-2020 20:36:36.678,0.024474341422319412,36197,68423048,27164,-0.023077357560396194,-0.7065483331680298,0.7068649530410767,68423053
26-Mar-2020 20:36:37.678,0.024453740566968918,36197,68423048,27164,-0.023050151765346527,-0.7065500020980835,0.7068653106689453,68423054
26-Mar-2020 20:36:38.678,0.02442346140742302,36197,68423048,27164,-0.023024365305900574,-0.706566572189331,0.706850528717041,68423055
26-Mar-2020 20:36:39.678,0.02439400926232338,36197,68423048,27164,-0.02300579845905304,-0.7065654993057251,0.7068532705307007,68423056
26-Mar-2020 20:36:40.678,0.024373553693294525,36197,68423048,27164,-0.022971145808696747,-0.7065505981445312,0.7068697214126587,68423057
26-Mar-2020 20:36:41.678,0.024347763508558273,36197,68423048,27164,-0.022945068776607513,-0.7065564393997192,0.7068659067153931,68423058
26-Mar-2020 20:36:42.678,0.024318914860486984,36197,68423048,27164,-0.022923793643712997,-0.7065707445144653,0.7068531513214111,68423059
26-Mar-2020 20:36:43.678,0.024292897433042526,36197,68423048,27164,-0.02289925143122673,-0.7065649032592773,0.7068607807159424,68423060
26-Mar-2020 20:36:44.678,0.024270739406347275,36197,68423048,27164,-0.02286699414253235,-0.7065510749816895,0.7068763971328735,68423061
26-Mar-2020 20:36:45.678,0.024246778339147568,36197,68423048,27164,-0.02284739911556244,-0.7065601348876953,0.7068687677383423,68423062
26-Mar-2020 20:36:46.678,0.02421720325946808,36197,68423048,27164,-0.022827893495559692,-0.7065738439559937,0.706856369972229,68423063
26-Mar-2020 20:36:47.678,0.02419232949614525,36197,68423048,27164,-0.022800099104642868,-0.7065638303756714,0.7068682909011841,68423064
26-Mar-2020 20:36:48.678,0.024168245494365692,36197,68423048,27164,-0.02277129516005516,-0.7065526247024536,0.706881046295166,68423065
26-Mar-2020 20:36:49.678,0.02414402738213539,36197,68423048,27164,-0.02274593710899353,-0.7065694332122803,0.7068666219711304,68423066
26-Mar-2020 20:36:50.678,0.024114977568387985,36197,68423048,27164,-0.022716224193572998,-0.706580400466919,0.7068570852279663,68423067
26-Mar-2020 20:36:51.678,0.02408863976597786,36197,68423048,27164,-0.022691771388053894,-0.7065643072128296,0.7068748474121094,68423068
26-Mar-2020 20:36:52.678,0.02406299114227295,36197,68423048,27164,-0.02265838533639908,-0.7065565586090088,0.7068846225738525,68423069
26-Mar-2020 20:36:53.678,0.024037349969148636,36197,68423048,27164,-0.022635947912931442,-0.7065761089324951,0.7068666219711304,68423070
26-Mar-2020 20:36:54.678,0.024006884545087814,36197,68423048,27164,-0.02261507511138916,-0.7065813541412354,0.7068630456924438,68423071
26-Mar-2020 20:36:55.678,0.023985404521226883,36197,68423048,27164,-0.022588200867176056,-0.7065631151199341,0.7068828344345093,68423072
26-Mar-2020 20:36:56.678,0.023960839956998825,36197,68423048,27164,-0.022562887519598007,-0.7065635919570923,0.7068841457366943,68423073
26-Mar-2020 20:36:57.678,0.023927435278892517,36197,68423048,27164,-0.022534281015396118,-0.7065846920013428,0.7068651914596558,68423074
26-Mar-2020 20:36:58.678,0.02390570193529129,36197,68423048,27164,-0.022512070834636688,-0.70658278465271,0.7068685293197632,68423075
26-Mar-2020 20:36:59.678,0.0238797627389431,36197,68423048,27164,-0.022480305284261703,-0.7065671682357788,0.7068856954574585,68423076
26-Mar-2020 20:37:00.678,0.023857850581407547,36197,68423048,27164,-0.022456031292676926,-0.7065716981887817,0.7068825960159302,68423077
26-Mar-2020 20:37:01.678,0.023828189820051193,36197,68423048,27164,-0.02243984490633011,-0.7065845727920532,0.706871509552002,68423078
26-Mar-2020 20:37:02.678,0.02380470186471939,36197,68423080,27158,-0.022407155483961105,-0.7065814733505249,0.7068765163421631,68423079
26-Mar-2020 20:37:03.678,0.02377883717417717,36197,68423080,27158,-0.022378496825695038,-0.7065660953521729,0.7068935632705688,68423080
26-Mar-2020 20:37:04.678,0.023754458874464035,36197,68423080,27158,-0.022353924810886383,-0.7065767049789429,0.7068846225738525,68423081
26-Mar-2020 20:37:05.678,0.023725058883428574,36197,68423080,27158,-0.022328972816467285,-0.7065913677215576,0.7068716287612915,68423082
26-Mar-2020 20:37:06.678,0.023701228201389313,36197,68423080,27158,-0.022305086255073547,-0.7065808773040771,0.7068837881088257,68423083
26-Mar-2020 20:37:07.678,0.023677963763475418,36197,68423080,27158,-0.022274978458881378,-0.7065685987472534,0.7068977355957031,68423084
26-Mar-2020 20:37:08.678,0.02365371584892273,36229,68423080,27158,-0.022254187613725662,-0.7065834999084473,0.7068842649459839,68423085
26-Mar-2020 20:37:09.678,0.02362736314535141,36229,68423080,27158,-0.022229637950658798,-0.7065969705581665,0.7068725824356079,68423086
26-Mar-2020 20:37:10.678,0.023602057248353958,36229,68423080,27158,-0.022203296422958374,-0.7065805196762085,0.7068908214569092,68423087
26-Mar-2020 20:37:11.678,0.023576129227876663,36229,68423080,27158,-0.02217225357890129,-0.7065721750259399,0.7069005966186523,68423088
26-Mar-2020 20:37:12.678,0.023542433977127075,36229,68423080,27158,-0.022146031260490417,-0.7065929174423218,0.7068818807601929,68423089
26-Mar-2020 20:37:13.678,0.02351599559187889,36229,68423080,27158,-0.022124089300632477,-0.7065969705581665,0.7068796157836914,68423090
26-Mar-2020 20:37:14.678,0.02349238097667694,36229,68423080,27158,-0.022093765437602997,-0.7065786123275757,0.7068997621536255,68423091
26-Mar-2020 20:37:15.678,0.02346821129322052,36229,68423080,27158,-0.02207055315375328,-0.706574559211731,0.7069052457809448,68423092
26-Mar-2020 20:37:16.678,0.023440632969141006,36229,68423080,27158,-0.02204178273677826,-0.7065998315811157,0.7068817615509033,68423093
26-Mar-2020 20:37:17.678,0.02341822162270546,36229,68423080,27158,-0.022019702941179276,-0.7065997123718262,0.7068833112716675,68423094
26-Mar-2020 20:37:18.678,0.023400716483592987,36229,68423080,27158,-0.021995939314365387,-0.7065819501876831,0.7069026231765747,68423095
26-Mar-2020 20:37:19.678,0.023373432457447052,36229,68423080,27158,-0.02196807786822319,-0.7065867185592651,0.7068994045257568,68423096
26-Mar-2020 20:37:20.678,0.02334492653608322,36229,68423080,27158,-0.021948248147964478,-0.706605076789856,0.7068824768066406,68423097
26-Mar-2020 20:37:21.678,0.02331557497382164,36229,68423080,27158,-0.021923266351222992,-0.7065991163253784,0.706890344619751,68423098
26-Mar-2020 20:37:22.678,0.02329224720597267,36229,68423080,27158,-0.021892931312322617,-0.7065815925598145,0.7069095373153687,68423099
26-Mar-2020 20:37:23.678,0.023265313357114792,36229,68423080,27158,-0.02186543121933937,-0.7065913677215576,0.7069011926651001,68423100
26-Mar-2020 20:37:24.678,0.023235496133565903,36229,68423080,27158,-0.021842122077941895,-0.7066088914871216,0.7068856954574585,68423101
26-Mar-2020 20:37:25.678,0.0232129767537117,36229,68423080,27158,-0.021814890205860138,-0.7065978050231934,0.7068980932235718,68423102
26-Mar-2020 20:37:26.678,0.0231890007853508,36229,68423080,27158,-0.021790139377117157,-0.7065829038619995,0.7069144248962402,68423103
26-Mar-2020 20:37:27.678,0.023162465542554855,36229,68423080,27158,-0.021761585026979446,-0.7065993547439575,0.706899881362915,68423104
26-Mar-2020 20:37:28.678,0.023131944239139557,36229,68423080,27158,-0.021736644208431244,-0.7066129446029663,0.7068881988525391,68423105
26-Mar-2020 20:37:29.678,0.023108195513486862,36229,68423080,27158,-0.021713629364967346,-0.7066004276275635,0.7069021463394165,68423106
26-Mar-2020 20:37:30.678,0.023087698966264725,36229,68423080,27158,-0.02168511226773262,-0.7065913677215576,0.7069127559661865,68423107
26-Mar-2020 20:37:31.678,0.023060139268636703,36229,68423080,27158,-0.021665114909410477,-0.7066054344177246,0.7069002389907837,68423108
26-Mar-2020 20:37:32.678,0.023028608411550522,36229,68423080,27158,-0.021643932908773422,-0.7066148519515991,0.7068924903869629,68423109
26-Mar-2020 20:37:33.678,0.023012258112430573,36229,68423080,27158,-0.021612059324979782,-0.7065976858139038,0.7069110870361328,68423110
26-Mar-2020 20:37:34.678,0.022984400391578674,36229,68423112,27164,-0.021580658853054047,-0.7065907716751099,0.7069201469421387,68423111
26-Mar-2020 20:37:35.678,0.02295524626970291,36229,68423112,27164,-0.021555420011281967,-0.7066125869750977,0.7069001197814941,68423112
26-Mar-2020 20:37:36.678,0.022930797189474106,36229,68423112,27164,-0.021532591432332993,-0.7066148519515991,0.7068994045257568,68423113
26-Mar-2020 20:37:37.678,0.02290787547826767,36229,68423112,27164,-0.02150270715355873,-0.7065964937210083,0.7069191932678223,68423114
26-Mar-2020 20:37:38.678,0.02288186550140381,36229,68423112,27164,-0.021475665271282196,-0.7065980434417725,0.7069193124771118,68423115
26-Mar-2020 20:37:39.678,0.022852186113595963,36229,68423112,27164,-0.021450310945510864,-0.706618070602417,0.7069010734558105,68423116
26-Mar-2020 20:37:40.678,0.02282608672976494,36261,68423112,27164,-0.021431908011436462,-0.7066167593002319,0.7069038152694702,68423117
26-Mar-2020 20:37:41.678,0.02280351147055626,36261,68423112,27164,-0.0214054137468338,-0.7066010236740112,0.7069211006164551,68423118
26-Mar-2020 20:37:42.678,0.022778701037168503,36261,68423112,27164,-0.021381326019763947,-0.7066082954406738,0.7069153785705566,68423119
26-Mar-2020 20:37:43.678,0.022750917822122574,36261,68423112,27164,-0.02135457843542099,-0.7066236734390259,0.7069016695022583,68423120
26-Mar-2020 20:37:44.678,0.022723160684108734,36261,68423112,27164,-0.02132713422179222,-0.7066167593002319,0.706910252571106,68423121
26-Mar-2020 20:37:45.678,0.022702284157276154,36261,68423112,27164,-0.021302033215761185,-0.7065982818603516,0.7069301605224609,68423122
26-Mar-2020 20:37:46.678,0.022672519087791443,36261,68423112,27164,-0.021271366626024246,-0.7066099643707275,0.7069203853607178,68423123
26-Mar-2020 20:37:47.678,0.022647172212600708,36261,68423112,27164,-0.02124859020113945,-0.7066236734390259,0.7069082260131836,68423124
26-Mar-2020 20:37:48.678,0.022619076073169708,36261,68423112,27164,-0.02122330665588379,-0.7066130638122559,0.7069205045700073,68423125
26-Mar-2020 20:37:49.678,0.02259862795472145,36261,68423112,27164,-0.02120048552751541,-0.7066030502319336,0.7069318294525146,68423126
26-Mar-2020 20:37:50.678,0.02256814017891884,36261,68423112,27164,-0.02117278054356575,-0.7066164016723633,0.7069203853607178,68423127
26-Mar-2020 20:37:51.678,0.02254265546798706,36261,68423112,27164,-0.02114977315068245,-0.7066266536712646,0.7069112062454224,68423128
26-Mar-2020 20:37:52.678,0.02251671627163887,36261,68423112,27164,-0.021122395992279053,-0.7066154479980469,0.7069242000579834,68423129
26-Mar-2020 20:37:53.678,0.022492296993732452,36261,68423112,27164,-0.02109673246741295,-0.7066090106964111,0.7069323062896729,68423130
26-Mar-2020 20:37:54.678,0.02246563509106636,36261,68423112,27164,-0.021075911819934845,-0.7066231966018677,0.7069194316864014,68423131
26-Mar-2020 20:37:55.678,0.022439513355493546,36261,68423112,27164,-0.02105012908577919,-0.7066296339035034,0.7069146633148193,68423132
26-Mar-2020 20:37:56.678,0.022414512932300568,36261,68423112,27164,-0.021019164472818375,-0.7066134214401245,0.706932544708252,68423133
26-Mar-2020 20:37:57.678,0.0223892480134964,36261,68423112,27164,-0.020992860198020935,-0.7066100835800171,0.7069375514984131,68423134
26-Mar-2020 20:37:58.678,0.022363636642694473,36261,68423112,27164,-0.020964033901691437,-0.7066298723220825,0.7069194316864014,68423135
26-Mar-2020 20:37:59.678,0.022339873015880585,36261,68423112,27164,-0.020940672606229782,-0.7066299915313721,0.7069207429885864,68423136
26-Mar-2020 20:38:00.678,0.02231443300843239,36261,68423112,27164,-0.02091572806239128,-0.7066158056259155,0.7069365978240967,68423137
26-Mar-2020 20:38:01.678,0.02228837087750435,36261,68423112,27164,-0.02089252695441246,-0.7066175937652588,0.7069358825683594,68423138
26-Mar-2020 20:38:02.678,0.022258378565311432,36261,68423112,27164,-0.02086247131228447,-0.706635594367981,0.70691978931427,68423139
26-Mar-2020 20:38:03.678,0.022232089191675186,36261,68423112,27164,-0.02083636075258255,-0.7066340446472168,0.7069230079650879,68423140
26-Mar-2020 20:38:04.678,0.02220969647169113,36261,68423112,27164,-0.020813066512346268,-0.7066205739974976,0.7069380283355713,68423141
26-Mar-2020 20:38:05.678,0.022179417312145233,36261,68423112,27164,-0.020783908665180206,-0.706627368927002,0.7069331407546997,68423142
26-Mar-2020 20:38:06.678,0.022152680903673172,36261,68423144,27164,-0.020759478211402893,-0.7066402435302734,0.7069215774536133,68423143
26-Mar-2020 20:38:07.678,0.022129882127046585,36261,68423144,27164,-0.02073090896010399,-0.7066332101821899,0.7069301605224609,68423144
26-Mar-2020 20:38:08.678,0.022105243057012558,36261,68423144,27164,-0.02070257067680359,-0.7066234350204468,0.7069417238235474,68423145
26-Mar-2020 20:38:09.678,0.02207842469215393,36261,68423144,27164,-0.02067704126238823,-0.7066308259963989,0.7069360017776489,68423146
26-Mar-2020 20:38:10.678,0.02204905077815056,36261,68423144,27164,-0.02065431699156761,-0.7066428661346436,0.7069255113601685,68423147
26-Mar-2020 20:38:11.678,0.022027157247066498,36261,68423144,27164,-0.020630989223718643,-0.7066327333450317,0.7069370746612549,68423148
26-Mar-2020 20:38:12.678,0.021995380520820618,36293,68423144,27164,-0.020605694502592087,-0.706627607345581,0.7069439888000488,68423149
26-Mar-2020 20:38:13.678,0.021971266716718674,36293,68423144,27164,-0.020580284297466278,-0.7066383361816406,0.7069348096847534,68423150
26-Mar-2020 20:38:14.678,0.021945275366306305,36293,68423144,27164,-0.020549558103084564,-0.7066456079483032,0.7069288492202759,68423151
26-Mar-2020 20:38:15.678,0.021925844252109528,36293,68423144,27164,-0.020522713661193848,-0.7066347599029541,0.7069411277770996,68423152
26-Mar-2020 20:38:16.678,0.0218958780169487,36293,68423144,27164,-0.02049749344587326,-0.7066270112991333,0.7069505453109741,68423153
26-Mar-2020 20:38:17.678,0.021869435906410217,36293,68423144,27164,-0.020467977970838547,-0.7066428661346436,0.7069364786148071,68423154
26-Mar-2020 20:38:18.678,0.021841399371623993,36293,68423144,27164,-0.020441409200429916,-0.7066459655761719,0.7069350481033325,68423155
26-Mar-2020 20:38:19.678,0.021819718182086945,36293,68423144,27164,-0.020423024892807007,-0.7066357135772705,0.706946611404419,68423156
26-Mar-2020 20:38:20.678,0.021790016442537308,36293,68423144,27164,-0.02039686217904091,-0.7066373825073242,0.7069462537765503,68423157
26-Mar-2020 20:38:21.678,0.021767091006040573,36293,68423144,27164,-0.02037334069609642,-0.706649899482727,0.7069351673126221,68423158
26-Mar-2020 20:38:22.678,0.021741501986980438,36293,68423144,27164,-0.020345084369182587,-0.7066489458084106,0.7069377899169922,68423159
26-Mar-2020 20:38:23.679,0.02171676605939865,36293,68423144,27164,-0.020320042967796326,-0.7066385746002197,0.7069495916366577,68423160
26-Mar-2020 20:38:24.679,0.021689701825380325,36293,68423144,27164,-0.020291768014431,-0.7066413164138794,0.7069483995437622,68423161
26-Mar-2020 20:38:25.679,0.021664805710315704,36293,68423144,27164,-0.020268745720386505,-0.7066535949707031,0.7069377899169922,68423162
26-Mar-2020 20:38:26.679,0.021638620644807816,36293,68423144,27164,-0.020238593220710754,-0.7066487073898315,0.7069442272186279,68423163
26-Mar-2020 20:38:27.679,0.021611839532852173,36293,68423144,27164,-0.020212333649396896,-0.7066388130187988,0.7069557905197144,68423164
26-Mar-2020 20:38:28.679,0.021581288427114487,36293,68423144,27164,-0.02018577605485916,-0.7066464424133301,0.7069498300552368,68423165
26-Mar-2020 20:38:29.679,0.02155834063887596,36293,68423144,27164,-0.020162273198366165,-0.7066550254821777,0.7069423198699951,68423166
26-Mar-2020 20:38:30.679,0.021537669003009796,36293,68423144,27164,-0.020136412233114243,-0.706650972366333,0.7069476842880249,68423167
26-Mar-2020 20:38:31.679,0.02151358500123024,36293,68423144,27164,-0.02011147513985634,-0.70664381980896,0.7069567441940308,68423168
26-Mar-2020 20:38:32.679,0.021487891674041748,36293,68423144,27164,-0.020083270967006683,-0.7066535949707031,0.7069486379623413,68423169
26-Mar-2020 20:38:33.679,0.02146243304014206,36293,68423144,27164,-0.020064353942871094,-0.7066601514816284,0.7069429159164429,68423170
26-Mar-2020 20:38:34.679,0.02143660932779312,36293,68423144,27164,-0.020037885755300522,-0.7066526412963867,0.7069519758224487,68423171
26-Mar-2020 20:38:35.679,0.021408330649137497,36293,68423144,27164,-0.020013149827718735,-0.7066497802734375,0.7069567441940308,68423172
26-Mar-2020 20:38:36.679,0.021385837346315384,36293,68423144,27164,-0.01998697966337204,-0.7066577672958374,0.7069499492645264,68423173
26-Mar-2020 20:38:37.679,0.021362893283367157,36293,68423144,27164,-0.019963670521974564,-0.7066594362258911,0.7069497108459473,68423174
26-Mar-2020 20:38:38.679,0.021332792937755585,36293,68423176,27164,-0.01992938295006752,-0.7066518068313599,0.7069591283798218,68423175
26-Mar-2020 20:38:39.679,0.021310139447450638,36293,68423176,27164,-0.019906193017959595,-0.7066495418548584,0.7069628238677979,68423176
26-Mar-2020 20:38:40.679,0.021283119916915894,36293,68423176,27164,-0.01987842470407486,-0.7066607475280762,0.7069535255432129,68423177
26-Mar-2020 20:38:41.679,0.021257437765598297,36293,68423176,27164,-0.019855760037899017,-0.7066589593887329,0.7069565057754517,68423178
26-Mar-2020 20:38:42.679,0.021232925355434418,36293,68423176,27164,-0.019834168255329132,-0.7066506147384644,0.7069662809371948,68423179
26-Mar-2020 20:38:43.679,0.021204836666584015,36293,68423176,27164,-0.019812747836112976,-0.706655740737915,0.7069625854492188,68423180
26-Mar-2020 20:38:44.679,0.021174561232328415,36325,68423176,27164,-0.019784528762102127,-0.7066668272018433,0.7069530487060547,68423181
26-Mar-2020 20:38:45.679,0.021155308932065964,36325,68423176,27164,-0.01976046711206436,-0.7066609859466553,0.7069600820541382,68423182
26-Mar-2020 20:38:46.679,0.021130982786417007,36325,68423176,27164,-0.01973120868206024,-0.7066569328308105,0.7069659233093262,68423183
26-Mar-2020 20:38:47.679,0.021106552332639694,36325,68423176,27164,-0.019701410084962845,-0.7066613435745239,0.706963062286377,68423184
26-Mar-2020 20:38:48.679,0.021078959107398987,36325,68423176,27164,-0.019675251096487045,-0.7066692113876343,0.7069567441940308,68423185
26-Mar-2020 20:38:49.679,0.021050777286291122,36325,68423176,27164,-0.019649352878332138,-0.7066640853881836,0.7069634199142456,68423186
26-Mar-2020 20:38:50.679,0.0210215225815773,36325,68423176,27164,-0.01962006837129593,-0.7066601514816284,0.706969141960144,68423187
26-Mar-2020 20:38:51.679,0.020996645092964172,36325,68423176,27164,-0.019600268453359604,-0.7066659927368164,0.7069646120071411,68423188
26-Mar-2020 20:38:52.679,0.020970288664102554,36325,68423176,27164,-0.019571680575609207,-0.7066727876663208,0.7069593667984009,68423189
26-Mar-2020 20:38:53.679,0.020947281271219254,36325,68423176,27164,-0.019546613097190857,-0.7066663503646851,0.7069668769836426,68423190
26-Mar-2020 20:38:54.679,0.02092571184039116,36325,68423176,27164,-0.01951669156551361,-0.7066649198532104,0.7069699764251709,68423191
26-Mar-2020 20:38:55.679,0.020895466208457947,36325,68423176,27164,-0.019493773579597473,-0.7066729068756104,0.7069634199142456,68423192
26-Mar-2020 20:38:56.679,0.02086903527379036,36325,68423176,27164,-0.01947024092078209,-0.7066733837127686,0.706964373588562,68423193
26-Mar-2020 20:38:57.679,0.020843494683504105,36325,68423176,27164,-0.019449707120656967,-0.7066665887832642,0.7069723606109619,68423194
26-Mar-2020 20:38:58.679,0.020817633718252182,36325,68423176,27164,-0.019420158118009567,-0.7066673040390015,0.7069731950759888,68423195
26-Mar-2020 20:38:59.679,0.020786162465810776,36325,68423176,27164,-0.019391875714063644,-0.7066769599914551,0.7069652080535889,68423196
26-Mar-2020 20:39:00.679,0.020765013992786407,36325,68423176,27164,-0.0193670354783535,-0.7066754102706909,0.7069683074951172,68423197
26-Mar-2020 20:39:01.679,0.020743731409311295,36325,68423176,27164,-0.019340485334396362,-0.7066701650619507,0.7069748640060425,68423198
26-Mar-2020 20:39:02.679,0.02071690931916237,36325,68423176,27164,-0.019308440387248993,-0.7066742181777954,0.706972599029541,68423199
26-Mar-2020 20:39:03.679,0.020690347999334335,36325,68423176,27164,-0.01928364858031273,-0.7066783905029297,0.7069694995880127,68423200
26-Mar-2020 20:39:04.679,0.020665351301431656,36325,68423176,27164,-0.01926342397928238,-0.7066746950149536,0.7069746255874634,68423201
26-Mar-2020 20:39:05.679,0.020640220493078232,36325,68423176,27164,-0.01923639327287674,-0.7066725492477417,0.7069783210754395,68423202
26-Mar-2020 20:39:06.679,0.020611923187971115,36325,68423176,27164,-0.01921151578426361,-0.7066793441772461,0.7069728374481201,68423203
26-Mar-2020 20:39:07.679,0.020582925528287888,36325,68423176,27164,-0.019187722355127335,-0.7066824436187744,0.706971287727356,68423204
26-Mar-2020 20:39:08.679,0.020559534430503845,36325,68423176,27164,-0.019161786884069443,-0.7066779136657715,0.706977128982544,68423205
26-Mar-2020 20:39:09.679,0.020538602024316788,36325,68423176,27164,-0.019132815301418304,-0.706676721572876,0.7069798707962036,68423206
26-Mar-2020 20:39:10.679,0.020514462143182755,36325,68423208,27164,-0.019103437662124634,-0.7066806554794312,0.7069776058197021,68423207
26-Mar-2020 20:39:11.679,0.02048516646027565,36325,68423208,27164,-0.019079137593507767,-0.7066823244094849,0.706977367401123,68423208
26-Mar-2020 20:39:12.679,0.02045917510986328,36325,68423208,27164,-0.019054438918828964,-0.7066787481307983,0.7069822549819946,68423209
26-Mar-2020 20:39:13.679,0.020432565361261368,36325,68423208,27164,-0.019034404307603836,-0.7066806554794312,0.7069820165634155,68423210
26-Mar-2020 20:39:14.679,0.020403604954481125,36325,68423208,27164,-0.019005514681339264,-0.7066867351531982,0.7069774866104126,68423211
26-Mar-2020 20:39:15.679,0.02038014680147171,36325,68423208,27164,-0.018981359899044037,-0.7066875696182251,0.7069776058197021,68423212
26-Mar-2020 20:39:16.679,0.020354826003313065,36357,68423208,27164,-0.018956102430820465,-0.7066837549209595,0.7069829702377319,68423213
26-Mar-2020 20:39:17.679,0.02032899484038353,36357,68423208,27164,-0.018924295902252197,-0.7066853046417236,0.7069830894470215,68423214
26-Mar-2020 20:39:18.679,0.02030445635318756,36357,68423208,27164,-0.018898770213127136,-0.7066906690597534,0.7069790363311768,68423215
26-Mar-2020 20:39:19.679,0.020277664065361023,36357,68423208,27164,-0.018873542547225952,-0.7066878080368042,0.7069834470748901,68423216
26-Mar-2020 20:39:20.679,0.020253244787454605,36357,68423208,27164,-0.01885053515434265,-0.7066843509674072,0.7069882154464722,68423217
26-Mar-2020 20:39:21.679,0.020225387066602707,36357,68423208,27164,-0.018828682601451874,-0.706688642501831,0.7069848775863647,68423218
26-Mar-2020 20:39:22.679,0.020201079547405243,36357,68423208,27164,-0.018800485879182816,-0.7066912651062012,0.7069840431213379,68423219
26-Mar-2020 20:39:23.679,0.020171228796243668,36357,68423208,27164,-0.01877468079328537,-0.706688642501831,0.7069879770278931,68423220
26-Mar-2020 20:39:24.679,0.02014971151947975,36357,68423208,27164,-0.018752463161945343,-0.706687331199646,0.7069904804229736,68423221
26-Mar-2020 20:39:25.679,0.02012338489294052,36357,68423208,27164,-0.018723826855421066,-0.7066917419433594,0.706987738609314,68423222
26-Mar-2020 20:39:26.679,0.020098570734262466,36357,68423208,27164,-0.018694907426834106,-0.7066937685012817,0.7069870233535767,68423223
26-Mar-2020 20:39:27.679,0.020071469247341156,36357,68423208,27164,-0.01867079734802246,-0.7066904306411743,0.7069917917251587,68423224
26-Mar-2020 20:39:28.679,0.0200444795191288,36357,68423208,27164,-0.018647994846105576,-0.7066922187805176,0.7069913148880005,68423225
26-Mar-2020 20:39:29.679,0.02001703903079033,36357,68423208,27164,-0.018621481955051422,-0.7066986560821533,0.7069864273071289,68423226
26-Mar-2020 20:39:30.679,0.019991442561149597,36357,68423208,27164,-0.018596455454826355,-0.7066981792449951,0.7069884538650513,68423227
26-Mar-2020 20:39:31.679,0.01996782422065735,36357,68423208,27164,-0.018570207059383392,-0.7066929340362549,0.7069951295852661,68423228
26-Mar-2020 20:39:32.679,0.019942719489336014,36357,68423208,27164,-0.018542401492595673,-0.7066941261291504,0.7069952487945557,68423229
26-Mar-2020 20:39:33.679,0.01991637423634529,36357,68423208,27164,-0.018515195697546005,-0.7066975831985474,0.7069933414459229,68423230
26-Mar-2020 20:39:34.679,0.019892755895853043,36357,68423208,27164,-0.018491972237825394,-0.7066938877105713,0.7069982290267944,68423231
26-Mar-2020 20:39:35.679,0.019865896552801132,36357,68423208,27164,-0.018464207649230957,-0.7066919803619385,0.7070016860961914,68423232
26-Mar-2020 20:39:36.679,0.019843868911266327,36357,68423208,27164,-0.01844266802072525,-0.7066961526870728,0.7069985866546631,68423233
26-Mar-2020 20:39:37.679,0.019810117781162262,36357,68423208,27164,-0.018420003354549408,-0.7067008018493652,0.7069954872131348,68423234
26-Mar-2020 20:39:38.679,0.01978873834013939,36357,68423208,27164,-0.018395964056253433,-0.7066988945007324,0.7069987058639526,68423235
26-Mar-2020 20:39:39.679,0.019758950918912888,36357,68423208,27164,-0.01836727187037468,-0.7066996097564697,0.7069995403289795,68423236
26-Mar-2020 20:39:40.679,0.01973603293299675,36357,68423208,27164,-0.018334858119487762,-0.7067050933837891,0.7069956064224243,68423237
26-Mar-2020 20:39:41.679,0.019710253924131393,36357,68423208,27164,-0.018309246748685837,-0.7067058086395264,0.7069962024688721,68423238
26-Mar-2020 20:39:42.679,0.019684787839651108,36357,68423240,27164,-0.01828252524137497,-0.7067009210586548,0.7070025205612183,68423239
26-Mar-2020 20:39:43.679,0.019659310579299927,36357,68423240,27164,-0.018258921802043915,-0.706697940826416,0.7070068120956421,68423240
26-Mar-2020 20:39:44.679,0.01963013783097267,36357,68423240,27164,-0.01823149248957634,-0.7067058086395264,0.7070004940032959,68423241
26-Mar-2020 20:39:45.679,0.019601959735155106,36357,68423240,27164,-0.01820613443851471,-0.7067040205001831,0.7070038318634033,68423242
26-Mar-2020 20:39:46.679,0.019581038504838943,36357,68423240,27164,-0.01818627119064331,-0.7066999673843384,0.7070088386535645,68423243
26-Mar-2020 20:39:47.679,0.01955530419945717,36357,68423240,27164,-0.018159639090299606,-0.7067042589187622,0.7070060968399048,68423244
26-Mar-2020 20:39:48.679,0.01952572539448738,36389,68423240,27164,-0.018129602074623108,-0.7067093849182129,0.7070025205612183,68423245
26-Mar-2020 20:39:49.679,0.019499696791172028,36389,68423240,27164,-0.01810004562139511,-0.706707239151001,0.7070058584213257,68423246
26-Mar-2020 20:39:50.679,0.019481346011161804,36389,68423240,27164,-0.01807723566889763,-0.7067050933837891,0.7070090770721436,68423247
26-Mar-2020 20:39:51.679,0.019450273364782333,36389,68423240,27164,-0.01805175095796585,-0.7067097425460815,0.7070059776306152,68423248
26-Mar-2020 20:39:52.679,0.019419878721237183,36389,68423240,27164,-0.01802719756960869,-0.7067147493362427,0.7070025205612183,68423249
26-Mar-2020 20:39:53.679,0.01939697191119194,36389,68423240,27164,-0.01800018921494484,-0.7067065238952637,0.7070120573043823,68423250
26-Mar-2020 20:39:54.679,0.01937345787882805,36389,68423240,27164,-0.017977461218833923,-0.706706166267395,0.7070136070251465,68423251
26-Mar-2020 20:39:55.679,0.019349530339241028,36389,68423240,27164,-0.017949257045984268,-0.7067137956619263,0.7070075273513794,68423252
26-Mar-2020 20:39:56.679,0.01932442933320999,36389,68423240,27164,-0.017919443547725677,-0.7067133188247681,0.7070093154907227,68423253
26-Mar-2020 20:39:57.679,0.01930193230509758,36389,68423240,27164,-0.017894864082336426,-0.7067087888717651,0.7070150375366211,68423254
26-Mar-2020 20:39:58.679,0.01926782727241516,36389,68423240,27164,-0.017867032438516617,-0.7067090272903442,0.7070165872573853,68423255
26-Mar-2020 20:39:59.679,0.01924750581383705,36389,68423240,27164,-0.017842590808868408,-0.7067157030105591,0.7070109844207764,68423256
26-Mar-2020 20:40:00.679,0.019216928631067276,36389,68423240,27164,-0.0178203247487545,-0.7067151069641113,0.7070127725601196,68423257
26-Mar-2020 20:40:01.679,0.019193533807992935,36389,68423240,27164,-0.01779640093445778,-0.7067114114761353,0.7070176601409912,68423258
26-Mar-2020 20:40:02.679,0.01916748285293579,36389,68423240,27164,-0.017776034772396088,-0.7067161798477173,0.7070142030715942,68423259
26-Mar-2020 20:40:03.679,0.019138183444738388,36389,68423240,27164,-0.017747443169355392,-0.7067211866378784,0.7070109844207764,68423260
26-Mar-2020 20:40:04.679,0.019117217510938644,36389,68423240,27164,-0.017718110233545303,-0.7067185640335083,0.707014799118042,68423261
26-Mar-2020 20:40:05.679,0.019093703478574753,36389,68423240,27164,-0.0176902674138546,-0.7067152261734009,0.7070193290710449,68423262
26-Mar-2020 20:40:06.679,0.019068896770477295,36389,68423240,27164,-0.01766437292098999,-0.7067203521728516,0.7070156335830688,68423263
26-Mar-2020 20:40:07.679,0.019037649035453796,36389,68423240,27164,-0.017638489603996277,-0.7067239284515381,0.7070136070251465,68423264
26-Mar-2020 20:40:08.679,0.019006405025720596,36389,68423240,27164,-0.01761021837592125,-0.7067204713821411,0.7070187330245972,68423265
26-Mar-2020 20:40:09.679,0.018985014408826828,36389,68423240,27164,-0.017588987946510315,-0.7067170143127441,0.7070231437683105,68423266
26-Mar-2020 20:40:10.679,0.018958203494548798,36389,68423240,27164,-0.017565090209245682,-0.7067227363586426,0.7070188522338867,68423267
26-Mar-2020 20:40:11.679,0.018933013081550598,36389,68423240,27164,-0.0175400972366333,-0.7067251205444336,0.7070176601409912,68423268
26-Mar-2020 20:40:12.679,0.01890457421541214,36389,68423240,27164,-0.017511703073978424,-0.7067186832427979,0.7070258855819702,68423269
26-Mar-2020 20:40:13.679,0.01888377219438553,36389,68423240,27164,-0.017487090080976486,-0.7067217826843262,0.7070235013961792,68423270
26-Mar-2020 20:40:14.679,0.018854007124900818,36389,68423272,27164,-0.017459023743867874,-0.7067277431488037,0.7070190906524658,68423271
26-Mar-2020 20:40:15.679,0.018831461668014526,36389,68423272,27164,-0.017435211688280106,-0.7067282199859619,0.7070196866989136,68423272
26-Mar-2020 20:40:16.679,0.01880529895424843,36389,68423272,27164,-0.017408311367034912,-0.7067240476608276,0.7070255279541016,68423273
26-Mar-2020 20:40:17.679,0.01877826452255249,36389,68423272,27164,-0.01738220453262329,-0.7067273855209351,0.7070233821868896,68423274
26-Mar-2020 20:40:18.679,0.018754776567220688,36389,68423272,27164,-0.017357435077428818,-0.7067315578460693,0.7070202827453613,68423275
26-Mar-2020 20:40:19.679,0.018732305616140366,36389,68423272,27164,-0.01733097806572914,-0.7067282199859619,0.7070252895355225,68423276
26-Mar-2020 20:40:20.679,0.018707498908042908,36421,68423272,27164,-0.017303910106420517,-0.7067229747772217,0.7070314884185791,68423277
26-Mar-2020 20:40:21.679,0.01867440715432167,36421,68423272,27164,-0.0172807015478611,-0.7067277431488037,0.7070280313491821,68423278
26-Mar-2020 20:40:22.679,0.018652047961950302,36421,68423272,27164,-0.017265021800994873,-0.7067297697067261,0.7070270776748657,68423279
26-Mar-2020 20:40:23.679,0.018620524555444717,36421,68423272,27164,-0.017231419682502747,-0.7067281007766724,0.7070304155349731,68423280
26-Mar-2020 20:40:24.679,0.018601354211568832,36421,68423272,27164,-0.017204657196998596,-0.706727147102356,0.7070326805114746,68423281
26-Mar-2020 20:40:25.679,0.018571268767118454,36421,68423272,27164,-0.017185423523187637,-0.7067322731018066,0.707028865814209,68423282
26-Mar-2020 20:40:26.679,0.018541596829891205,36421,68423272,27164,-0.017155837267637253,-0.7067340612411499,0.7070285081863403,68423283
26-Mar-2020 20:40:27.679,0.01851959154009819,36421,68423272,27164,-0.017122775316238403,-0.7067313194274902,0.7070325613021851,68423284
26-Mar-2020 20:40:28.679,0.01849602535367012,36421,68423272,27164,-0.01710110902786255,-0.7067276239395142,0.7070374488830566,68423285
26-Mar-2020 20:40:29.679,0.0184706449508667,36421,68423272,27164,-0.017072565853595734,-0.7067399024963379,0.707026481628418,68423286
26-Mar-2020 20:40:30.679,0.018442615866661072,36421,68423272,27164,-0.017053116112947464,-0.7067363262176514,0.7070311307907104,68423287
26-Mar-2020 20:40:31.679,0.01841920241713524,36421,68423272,27164,-0.0170198455452919,-0.7067321538925171,0.7070368528366089,68423288
26-Mar-2020 20:40:32.679,0.01839486137032509,36421,68423272,27164,-0.017003752291202545,-0.7067327499389648,0.7070374488830566,68423289
26-Mar-2020 20:40:33.679,0.018365859985351562,36421,68423272,27164,-0.016974881291389465,-0.7067413330078125,0.7070304155349731,68423290
26-Mar-2020 20:40:34.679,0.018336221575737,36421,68423272,27164,-0.01694849133491516,-0.7067362070083618,0.7070369720458984,68423291
26-Mar-2020 20:40:35.679,0.01831139624118805,36421,68423272,27164,-0.016920536756515503,-0.7067314386367798,0.707042932510376,68423292
26-Mar-2020 20:40:36.679,0.018286224454641342,36421,68423272,27164,-0.016895227134227753,-0.7067357301712036,0.7070395946502686,68423293
26-Mar-2020 20:40:37.679,0.018258508294820786,36421,68423272,27164,-0.016873937100172043,-0.7067418098449707,0.7070348262786865,68423294
26-Mar-2020 20:40:38.679,0.018236927688121796,36421,68423272,27164,-0.016843579709529877,-0.7067388296127319,0.7070391178131104,68423295
26-Mar-2020 20:40:39.679,0.018213003873825073,36421,68423272,27164,-0.016818616539239883,-0.7067363262176514,0.707042932510376,68423296
26-Mar-2020 20:40:40.679,0.01818368211388588,36421,68423272,27164,-0.016789987683296204,-0.7067440748214722,0.7070368528366089,68423297
26-Mar-2020 20:40:41.679,0.018159329891204834,36421,68423272,27164,-0.016774196177721024,-0.7067457437515259,0.7070358991622925,68423298
26-Mar-2020 20:40:42.679,0.018133196979761124,36421,68423272,27164,-0.016744431108236313,-0.7067394256591797,0.7070436477661133,68423299
26-Mar-2020 20:40:43.679,0.018109451979398727,36421,68423272,27164,-0.016717221587896347,-0.7067362070083618,0.7070482969284058,68423300
26-Mar-2020 20:40:44.679,0.01808038353919983,36421,68423272,27164,-0.016691002994775772,-0.7067447900772095,0.7070410251617432,68423301
26-Mar-2020 20:40:45.679,0.018050402402877808,36421,68423272,27164,-0.01666143536567688,-0.7067499160766602,0.707037091255188,68423302
26-Mar-2020 20:40:46.679,0.018029723316431046,36421,68423304,27158,-0.016636107116937637,-0.7067439556121826,0.7070441246032715,68423303
26-Mar-2020 20:40:47.679,0.018005069345235825,36421,68423304,27158,-0.016604404896497726,-0.7067444324493408,0.7070451974868774,68423304
26-Mar-2020 20:40:48.679,0.017979949712753296,36421,68423304,27158,-0.016580108553171158,-0.7067530155181885,0.7070376873016357,68423305
26-Mar-2020 20:40:49.679,0.017956089228391647,36421,68423304,27158,-0.016558844596147537,-0.7067513465881348,0.7070404291152954,68423306
26-Mar-2020 20:40:50.679,0.01793135702610016,36421,68423304,27158,-0.01653149724006653,-0.7067447900772095,0.7070482969284058,68423307
26-Mar-2020 20:40:51.679,0.01789812743663788,36421,68423304,27158,-0.01650324836373329,-0.7067480087280273,0.707046627998352,68423308
26-Mar-2020 20:40:52.679,0.01787356287240982,36453,68423304,27158,-0.01648968830704689,-0.7067533731460571,0.7070423364639282,68423309
26-Mar-2020 20:40:53.679,0.01784525066614151,36453,68423304,27158,-0.016458135098218918,-0.706751823425293,0.7070451974868774,68423310
26-Mar-2020 20:40:54.679,0.017823345959186554,36453,68423304,27158,-0.01642441749572754,-0.7067478895187378,0.7070505619049072,68423311
26-Mar-2020 20:40:55.679,0.0177973210811615,36453,68423304,27158,-0.016406476497650146,-0.7067517042160034,0.7070478200912476,68423312
26-Mar-2020 20:40:56.679,0.017772622406482697,36453,68423304,27158,-0.016377530992031097,-0.7067592144012451,0.7070417404174805,68423313
26-Mar-2020 20:40:57.679,0.01773785427212715,36453,68423304,27158,-0.016354762017726898,-0.7067503929138184,0.7070518732070923,68423314
26-Mar-2020 20:40:58.679,0.017725888639688492,36453,68423304,27158,-0.016321606934070587,-0.7067502737045288,0.7070527076721191,68423315
26-Mar-2020 20:40:59.679,0.017698131501674652,36453,68423304,27158,-0.016302380710840225,-0.7067587375640869,0.7070454359054565,68423316
26-Mar-2020 20:41:00.679,0.017668869346380234,36453,68423304,27158,-0.01627824828028679,-0.7067614793777466,0.707044243812561,68423317
26-Mar-2020 20:41:01.679,0.017652109265327454,36453,68423304,27158,-0.01624678447842598,-0.7067519426345825,0.7070547342300415,68423318
26-Mar-2020 20:41:02.679,0.017624881118535995,36453,68423304,27158,-0.016217026859521866,-0.7067515850067139,0.7070566415786743,68423319
26-Mar-2020 20:41:03.679,0.01759476214647293,36453,68423304,27158,-0.01619628071784973,-0.7067607641220093,0.7070485353469849,68423320
26-Mar-2020 20:41:04.679,0.017561938613653183,36453,68423304,27158,-0.016173474490642548,-0.7067639827728271,0.7070467472076416,68423321
26-Mar-2020 20:41:05.679,0.017533883452415466,36453,68423304,27158,-0.01614357903599739,-0.7067543268203735,0.7070577144622803,68423322
26-Mar-2020 20:41:06.679,0.01750856637954712,36453,68423304,27158,-0.016117621213197708,-0.7067582607269287,0.7070550918579102,68423323
26-Mar-2020 20:41:07.679,0.017486434429883957,36453,68423304,27158,-0.01609606295824051,-0.7067669630050659,0.7070475816726685,68423324
26-Mar-2020 20:41:08.679,0.017456408590078354,36453,68423304,27158,-0.016078844666481018,-0.7067625522613525,0.7070531845092773,68423325
26-Mar-2020 20:41:09.679,0.017437893897294998,36453,68423304,27158,-0.01604614034295082,-0.7067567110061646,0.7070602178573608,68423326
26-Mar-2020 20:41:10.679,0.017413679510354996,36453,68423304,27158,-0.016019608825445175,-0.7067614793777466,0.7070566415786743,68423327
26-Mar-2020 20:41:11.679,0.01738620549440384,36453,68423304,27158,-0.01599491760134697,-0.706771969795227,0.7070474624633789,68423328
26-Mar-2020 20:41:12.679,0.017360668629407883,36453,68423304,27158,-0.015962928533554077,-0.7067641019821167,0.7070564031600952,68423329
26-Mar-2020 20:41:13.679,0.017335254698991776,36453,68423304,27158,-0.015936698764562607,-0.7067570686340332,0.7070646286010742,68423330
26-Mar-2020 20:41:14.679,0.017307870090007782,36453,68423304,27158,-0.01591578498482704,-0.7067669630050659,0.7070556879043579,68423331
26-Mar-2020 20:41:15.679,0.01727837696671486,36453,68423304,27158,-0.015893220901489258,-0.7067732810974121,0.7070508003234863,68423332
26-Mar-2020 20:41:16.679,0.017259497195482254,36453,68423304,27158,-0.01585988700389862,-0.7067649364471436,0.7070604562759399,68423333
26-Mar-2020 20:41:17.679,0.017238404601812363,36453,68423304,27158,-0.01583489030599594,-0.7067636251449585,0.7070629596710205,68423334
26-Mar-2020 20:41:18.679,0.01720678061246872,36453,68423336,27171,-0.015809349715709686,-0.7067726850509644,0.707054853439331,68423335
26-Mar-2020 20:41:19.679,0.0171799473464489,36453,68423336,27171,-0.01579130068421364,-0.7067732810974121,0.7070553302764893,68423336
26-Mar-2020 20:41:20.679,0.017158832401037216,36453,68423336,27171,-0.015758588910102844,-0.7067651748657227,0.7070648670196533,68423337
26-Mar-2020 20:41:21.679,0.017132997512817383,36453,68423336,27171,-0.015732619911432266,-0.7067681550979614,0.7070630788803101,68423338
26-Mar-2020 20:41:22.679,0.017099566757678986,36453,68423336,27171,-0.015716761350631714,-0.7067751884460449,0.7070572376251221,68423339
26-Mar-2020 20:41:23.679,0.017073217779397964,36453,68423336,27171,-0.015694402158260345,-0.7067743539810181,0.7070592641830444,68423340
26-Mar-2020 20:41:24.679,0.017052173614501953,36485,68423336,27171,-0.01565558835864067,-0.7067674398422241,0.707067608833313,68423341
26-Mar-2020 20:41:25.679,0.017026182264089584,36485,68423336,27171,-0.0156363807618618,-0.706770658493042,0.7070651054382324,68423342
26-Mar-2020 20:41:26.679,0.017000839114189148,36485,68423336,27171,-0.015611382201313972,-0.7067817449569702,0.7070552110671997,68423343
26-Mar-2020 20:41:27.679,0.01697516441345215,36485,68423336,27171,-0.01558166928589344,-0.7067761421203613,0.7070623636245728,68423344
26-Mar-2020 20:41:28.679,0.01695314049720764,36485,68423336,27171,-0.015552148222923279,-0.7067683935165405,0.7070713043212891,68423345
26-Mar-2020 20:41:29.679,0.016929272562265396,36485,68423336,27171,-0.015523871406912804,-0.7067766189575195,0.7070640325546265,68423346
26-Mar-2020 20:41:30.679,0.01689816638827324,36485,68423336,27171,-0.015505542978644371,-0.7067849636077881,0.7070568799972534,68423347
26-Mar-2020 20:41:31.679,0.016873039305210114,36485,68423336,27171,-0.015478573739528656,-0.7067762613296509,0.7070667743682861,68423348
26-Mar-2020 20:41:32.679,0.016846410930156708,36485,68423336,27171,-0.015453752130270004,-0.7067711353302002,0.7070730924606323,68423349
26-Mar-2020 20:41:33.679,0.016822777688503265,36485,68423336,27171,-0.015427609905600548,-0.7067843675613403,0.7070610523223877,68423350
26-Mar-2020 20:41:34.679,0.01679448038339615,36485,68423336,27171,-0.015403969213366508,-0.706787109375,0.7070596218109131,68423351
26-Mar-2020 20:41:35.679,0.01676950603723526,36485,68423336,27171,-0.015377983450889587,-0.7067760229110718,0.7070717811584473,68423352
26-Mar-2020 20:41:36.679,0.01674840599298477,36485,68423336,27171,-0.015348382294178009,-0.7067749500274658,0.7070738077163696,68423353
26-Mar-2020 20:41:37.679,0.016719266772270203,36485,68423336,27171,-0.015328740701079369,-0.7067888975143433,0.7070609331130981,68423354
26-Mar-2020 20:41:38.679,0.0166865773499012,36485,68423336,27171,-0.015304205939173698,-0.7067887783050537,0.7070626020431519,68423355
26-Mar-2020 20:41:39.679,0.016666177660226822,36485,68423336,27171,-0.015269963070750237,-0.7067753076553345,0.7070773839950562,68423356
26-Mar-2020 20:41:40.679,0.016641583293676376,36485,68423336,27171,-0.015247760340571404,-0.7067793607711792,0.7070742845535278,68423357
26-Mar-2020 20:41:41.679,0.016611721366643906,36485,68423336,27171,-0.015225473791360855,-0.7067924737930298,0.7070623636245728,68423358
26-Mar-2020 20:41:42.679,0.01658984273672104,36485,68423336,27171,-0.015195036306977272,-0.7067872285842896,0.7070688009262085,68423359
26-Mar-2020 20:41:43.679,0.016566213220357895,36485,68423336,27171,-0.015166234225034714,-0.7067775726318359,0.7070796489715576,68423360
26-Mar-2020 20:41:44.679,0.016539286822080612,36485,68423336,27171,-0.015143102034926414,-0.7067852020263672,0.7070730924606323,68423361
26-Mar-2020 20:41:45.679,0.016512416303157806,36485,68423336,27171,-0.015123700723052025,-0.7067955732345581,0.7070637941360474,68423362
26-Mar-2020 20:41:46.679,0.016482330858707428,36485,68423336,27171,-0.01509447768330574,-0.7067878246307373,0.7070729732513428,68423363
26-Mar-2020 20:41:47.679,0.016462180763483047,36485,68423336,27171,-0.015062680467963219,-0.706779956817627,0.7070820331573486,68423364
26-Mar-2020 20:41:48.679,0.016437362879514694,36485,68423336,27171,-0.015040379017591476,-0.7067928314208984,0.7070702314376831,68423365
26-Mar-2020 20:41:49.679,0.01640985533595085,36485,68423336,27171,-0.015020037069916725,-0.7067984342575073,0.7070657014846802,68423366
26-Mar-2020 20:41:50.679,0.016376178711652756,36485,68423368,27164,-0.01499364897608757,-0.706787109375,0.7070784568786621,68423367
26-Mar-2020 20:41:51.679,0.016355879604816437,36485,68423368,27164,-0.014959732070565224,-0.7067813873291016,0.707085132598877,68423368
26-Mar-2020 20:41:52.679,0.016329210251569748,36485,68423368,27164,-0.014942124485969543,-0.7067966461181641,0.7070708274841309,68423369
26-Mar-2020 20:41:53.679,0.016303319483995438,36485,68423368,27164,-0.014919089153409004,-0.7068002223968506,0.7070683240890503,68423370
26-Mar-2020 20:41:54.679,0.01627783477306366,36485,68423368,27164,-0.014887401834130287,-0.7067862749099731,0.7070835828781128,68423371
26-Mar-2020 20:41:55.679,0.016253050416707993,36485,68423368,27164,-0.014864612370729446,-0.7067849636077881,0.7070857286453247,68423372
26-Mar-2020 20:41:56.679,0.016225654631853104,36517,68423368,27164,-0.01483229175209999,-0.7068018913269043,0.7070702314376831,68423373
26-Mar-2020 20:41:57.679,0.01619661971926689,36517,68423368,27164,-0.014804380014538765,-0.7067990303039551,0.7070744037628174,68423374
26-Mar-2020 20:41:58.679,0.0161798894405365,36517,68423368,27164,-0.014771439135074615,-0.7067852020263672,0.7070893049240112,68423375
26-Mar-2020 20:41:59.679,0.016152501106262207,36517,68423368,27164,-0.014752281829714775,-0.7067925930023193,0.707082986831665,68423376
26-Mar-2020 20:42:00.679,0.01612265035510063,36517,68423368,27164,-0.014733554795384407,-0.7068052291870117,0.7070716619491577,68423377
26-Mar-2020 20:42:01.679,0.016096994280815125,36517,68423368,27164,-0.014712056145071983,-0.7067995071411133,0.7070779800415039,68423378
26-Mar-2020 20:42:02.679,0.016072645783424377,36517,68423368,27164,-0.014676868915557861,-0.7067880630493164,0.7070907354354858,68423379
26-Mar-2020 20:42:03.679,0.01604948192834854,36517,68423368,27164,-0.014655310660600662,-0.7067989110946655,0.7070808410644531,68423380
26-Mar-2020 20:42:04.679,0.01601417362689972,36517,68423368,27164,-0.014635493978857994,-0.7068088054656982,0.7070722579956055,68423381
26-Mar-2020 20:42:05.679,0.015994664281606674,36517,68423368,27164,-0.014605578035116196,-0.706796407699585,0.7070857286453247,68423382
26-Mar-2020 20:42:06.679,0.01596875861287117,36517,68423368,27164,-0.014570454135537148,-0.7067877054214478,0.7070956230163574,68423383
26-Mar-2020 20:42:07.679,0.015941135585308075,36517,68423368,27164,-0.014545872807502747,-0.7068028450012207,0.7070817947387695,68423384
26-Mar-2020 20:42:08.679,0.015909940004348755,36517,68423368,27164,-0.014523565769195557,-0.7068096399307251,0.7070763111114502,68423385
26-Mar-2020 20:42:09.679,0.015887241810560226,36517,68423368,27164,-0.014500288292765617,-0.7067954540252686,0.7070913314819336,68423386
26-Mar-2020 20:42:10.679,0.01586364209651947,36517,68423368,27164,-0.014474162831902504,-0.706795334815979,0.7070925235748291,68423387
26-Mar-2020 20:42:11.679,0.015834830701351166,36517,68423368,27164,-0.01445595733821392,-0.7068078517913818,0.7070809602737427,68423388
26-Mar-2020 20:42:12.679,0.01581496000289917,36517,68423368,27164,-0.01442686840891838,-0.7068108320236206,0.7070790529251099,68423389
26-Mar-2020 20:42:13.679,0.015791911631822586,36517,68423368,27164,-0.014396736398339272,-0.7067948579788208,0.7070958614349365,68423390
26-Mar-2020 20:42:14.679,0.015767350792884827,36517,68423368,27164,-0.014367574825882912,-0.7067984342575073,0.7070937156677246,68423391
26-Mar-2020 20:42:15.679,0.015739288181066513,36517,68423368,27164,-0.014343535527586937,-0.7068134546279907,0.7070797681808472,68423392
26-Mar-2020 20:42:16.679,0.01570815220475197,36517,68423368,27164,-0.014321554452180862,-0.7068088054656982,0.7070854902267456,68423393
26-Mar-2020 20:42:17.679,0.015686195343732834,36517,68423368,27164,-0.01428942009806633,-0.7067946195602417,0.7071009874343872,68423394
26-Mar-2020 20:42:18.679,0.015660475939512253,36517,68423368,27164,-0.014261819422245026,-0.7068027257919312,0.7070940732955933,68423395
26-Mar-2020 20:42:19.679,0.015627019107341766,36517,68423368,27164,-0.014244817197322845,-0.7068158388137817,0.70708167552948,68423396
26-Mar-2020 20:42:20.679,0.015602817758917809,36517,68423368,27164,-0.014217182993888855,-0.7068043947219849,0.7070941925048828,68423397
26-Mar-2020 20:42:21.679,0.015581006184220314,36517,68423368,27164,-0.014188095927238464,-0.7067972421646118,0.7071024179458618,68423398
26-Mar-2020 20:42:22.679,0.015560127794742584,36517,68423400,27164,-0.0141622144728899,-0.7068088054656982,0.7070919275283813,68423399
26-Mar-2020 20:42:23.679,0.01553257554769516,36517,68423400,27164,-0.014147059991955757,-0.7068196535110474,0.7070820331573486,68423400
26-Mar-2020 20:42:24.679,0.01550343632698059,36517,68423400,27164,-0.014119643718004227,-0.7068076133728027,0.7070952653884888,68423401
26-Mar-2020 20:42:25.679,0.015481285750865936,36517,68423400,27164,-0.014088481664657593,-0.7067995071411133,0.7071044445037842,68423402
26-Mar-2020 20:42:26.679,0.015456471592187881,36517,68423400,27164,-0.014064913615584373,-0.7068133354187012,0.7070916891098022,68423403
26-Mar-2020 20:42:27.679,0.015428069978952408,36517,68423400,27164,-0.014037549495697021,-0.7068226337432861,0.7070835828781128,68423404
26-Mar-2020 20:42:28.679,0.01540406420826912,36549,68423400,27164,-0.014003504067659378,-0.7068065404891968,0.7071009874343872,68423405
26-Mar-2020 20:42:29.679,0.015379507094621658,36549,68423400,27164,-0.013977296650409698,-0.7068004608154297,0.7071080207824707,68423406
26-Mar-2020 20:42:30.679,0.015350967645645142,36549,68423400,27164,-0.013956638053059578,-0.7068183422088623,0.7070910930633545,68423407
26-Mar-2020 20:42:31.679,0.01532202959060669,36549,68423400,27164,-0.013931879773736,-0.7068213224411011,0.7070891857147217,68423408
26-Mar-2020 20:42:32.679,0.015299955382943153,36549,68423400,27164,-0.013906676322221756,-0.7068047523498535,0.7071067094802856,68423409
26-Mar-2020 20:42:33.679,0.015278277918696404,36549,68423400,27164,-0.01388196274638176,-0.7068084478378296,0.707103967666626,68423410
26-Mar-2020 20:42:34.679,0.015243368223309517,36549,68423400,27164,-0.013856803998351097,-0.7068274021148682,0.707086443901062,68423411
26-Mar-2020 20:42:35.679,0.015216145664453506,36549,68423400,27164,-0.01383461058139801,-0.7068219184875488,0.7070927619934082,68423412
26-Mar-2020 20:42:36.679,0.015193389728665352,36549,68423400,27164,-0.013800114393234253,-0.7068047523498535,0.7071112394332886,68423413
26-Mar-2020 20:42:37.679,0.015172470360994339,36549,68423400,27164,-0.013776924461126328,-0.7068130970001221,0.7071038484573364,68423414
26-Mar-2020 20:42:38.679,0.01514139398932457,36549,68423400,27164,-0.01375560462474823,-0.7068303823471069,0.707087516784668,68423415
26-Mar-2020 20:42:39.679,0.01512051559984684,36549,68423400,27164,-0.01372644491493702,-0.7068201303482056,0.7070988416671753,68423416
26-Mar-2020 20:42:40.679,0.01509706862270832,36549,68423400,27164,-0.013699114322662354,-0.7068047523498535,0.7071154117584229,68423417
26-Mar-2020 20:42:41.679,0.015070166438817978,36549,68423400,27164,-0.013674331828951836,-0.7068192958831787,0.7071017026901245,68423418
26-Mar-2020 20:42:42.679,0.015043174847960472,36549,68423400,27164,-0.013643987476825714,-0.7068325281143188,0.7070897817611694,68423419
26-Mar-2020 20:42:43.679,0.015018951147794724,36549,68423400,27164,-0.013624103739857674,-0.7068191766738892,0.7071040868759155,68423420
26-Mar-2020 20:42:44.679,0.014989035204052925,36549,68423400,27164,-0.013589920476078987,-0.7068067789077759,0.7071177959442139,68423421
26-Mar-2020 20:42:45.679,0.014964478090405464,36549,68423400,27164,-0.013566926121711731,-0.7068256139755249,0.7070999145507812,68423422
26-Mar-2020 20:42:46.679,0.014937082305550575,36549,68423400,27164,-0.013547684997320175,-0.7068358659744263,0.7070906162261963,68423423
26-Mar-2020 20:42:47.679,0.01491880789399147,36549,68423400,27164,-0.013516832143068314,-0.7068156003952026,0.7071115970611572,68423424
26-Mar-2020 20:42:48.679,0.014889487996697426,36549,68423400,27164,-0.013487698510289192,-0.7068125009536743,0.707115888595581,68423425
26-Mar-2020 20:42:49.679,0.01485447771847248,36549,68423400,27164,-0.013465246185660362,-0.7068322896957397,0.7070971727371216,68423426
26-Mar-2020 20:42:50.679,0.014828843995928764,36549,68423400,27164,-0.013439025729894638,-0.706835150718689,0.7070955038070679,68423427
26-Mar-2020 20:42:51.679,0.014805041253566742,36549,68423400,27164,-0.013408122584223747,-0.7068157196044922,0.7071161270141602,68423428
26-Mar-2020 20:42:52.679,0.014777051284909248,36549,68423400,27164,-0.013393815606832504,-0.706814169883728,0.7071183919906616,68423429
26-Mar-2020 20:42:53.679,0.014753902330994606,36549,68423400,27164,-0.013365643098950386,-0.7068369388580322,0.7070964574813843,68423430
26-Mar-2020 20:42:54.679,0.014724750071763992,36549,68423432,27171,-0.013347826898097992,-0.7068352699279785,0.7070993185043335,68423431
26-Mar-2020 20:42:55.679,0.014700539410114288,36549,68423432,27171,-0.013311203569173813,-0.706812858581543,0.7071230411529541,68423432
26-Mar-2020 20:42:56.679,0.01467527449131012,36549,68423432,27171,-0.013293404132127762,-0.7068225145339966,0.7071142196655273,68423433
26-Mar-2020 20:42:57.679,0.014647342264652252,36549,68423432,27171,-0.01326165534555912,-0.7068424224853516,0.7070955038070679,68423434
26-Mar-2020 20:42:58.679,0.0146209467202425,36549,68423432,27171,-0.013231592252850533,-0.7068302631378174,0.707108736038208,68423435
26-Mar-2020 20:42:59.679,0.014599377289414406,36549,68423432,27171,-0.013205580413341522,-0.7068121433258057,0.7071274518966675,68423436
26-Mar-2020 20:43:00.679,0.01456824317574501,36581,68423432,27171,-0.01317567564547062,-0.7068294286727905,0.7071115970611572,68423437
26-Mar-2020 20:43:01.679,0.014544162899255753,36581,68423432,27171,-0.013157183304429054,-0.7068440914154053,0.7070976495742798,68423438
26-Mar-2020 20:43:02.679,0.01452222652733326,36581,68423432,27171,-0.013128306716680527,-0.7068275213241577,0.7071151733398438,68423439
26-Mar-2020 20:43:03.679,0.014496752992272377,36581,68423432,27171,-0.013110391795635223,-0.7068150043487549,0.707128643989563,68423440
26-Mar-2020 20:43:04.679,0.014472227543592453,36581,68423432,27171,-0.013087064027786255,-0.7068333625793457,0.7071113586425781,68423441
26-Mar-2020 20:43:05.679,0.01444784365594387,36581,68423432,27171,-0.013062557205557823,-0.7068461179733276,0.7070995569229126,68423442
26-Mar-2020 20:43:06.679,0.014417929574847221,36581,68423432,27171,-0.013039901852607727,-0.7068243026733398,0.7071222066879272,68423443
26-Mar-2020 20:43:07.679,0.014399359002709389,36581,68423432,27171,-0.013008728623390198,-0.7068201303482056,0.7071274518966675,68423444
26-Mar-2020 20:43:08.679,0.014366164803504944,36581,68423432,27171,-0.012977037578821182,-0.7068438529968262,0.7071050405502319,68423445
26-Mar-2020 20:43:09.679,0.01434078998863697,36581,68423432,27171,-0.012954117730259895,-0.7068494558334351,0.707100510597229,68423446
26-Mar-2020 20:43:10.679,0.014316365122795105,36581,68423432,27171,-0.012925621122121811,-0.7068253755569458,0.7071255445480347,68423447
26-Mar-2020 20:43:11.679,0.014294043183326721,36581,68423432,27171,-0.012892013415694237,-0.706828236579895,0.7071235179901123,68423448
26-Mar-2020 20:43:12.679,0.014266908168792725,36581,68423432,27171,-0.012872094288468361,-0.7068519592285156,0.7071007490158081,68423449
26-Mar-2020 20:43:13.679,0.014242127537727356,36581,68423432,27171,-0.012844998389482498,-0.7068483829498291,0.707105278968811,68423450
26-Mar-2020 20:43:14.679,0.014217108488082886,36581,68423432,27171,-0.012819305062294006,-0.7068251371383667,0.7071293592453003,68423451
26-Mar-2020 20:43:15.679,0.01419331505894661,36581,68423432,27171,-0.012795498594641685,-0.7068325281143188,0.7071231603622437,68423452
26-Mar-2020 20:43:16.679,0.01416783221065998,36581,68423432,27171,-0.012775011360645294,-0.7068530321121216,0.7071037292480469,68423453
26-Mar-2020 20:43:17.679,0.014144673943519592,36581,68423432,27171,-0.012751191854476929,-0.7068405151367188,0.7071166038513184,68423454
26-Mar-2020 20:43:18.679,0.01411973126232624,36581,68423432,27171,-0.012726707383990288,-0.7068248987197876,0.7071332931518555,68423455
26-Mar-2020 20:43:19.679,0.01409006305038929,36581,68423432,27171,-0.012699613347649574,-0.7068395614624023,0.7071197032928467,68423456
26-Mar-2020 20:43:20.679,0.01406167447566986,36581,68423432,27171,-0.012677619233727455,-0.7068561315536499,0.7071042060852051,68423457
26-Mar-2020 20:43:21.679,0.014039935544133186,36581,68423432,27171,-0.012639164924621582,-0.7068389654159546,0.7071224451065063,68423458
26-Mar-2020 20:43:22.679,0.014010854065418243,36581,68423432,27171,-0.01261679083108902,-0.7068237066268921,0.7071386575698853,68423459
26-Mar-2020 20:43:23.679,0.013986920937895775,36581,68423432,27171,-0.012586727738380432,-0.7068461179733276,0.7071173191070557,68423460
26-Mar-2020 20:43:24.679,0.013959446921944618,36581,68423432,27171,-0.012564996257424355,-0.7068585157394409,0.7071059942245483,68423461
26-Mar-2020 20:43:25.679,0.01393182948231697,36581,68423432,27171,-0.012536551803350449,-0.7068368196487427,0.7071288824081421,68423462
26-Mar-2020 20:43:26.679,0.013908205553889275,36581,68423464,27164,-0.012510696426033974,-0.7068312168121338,0.7071352005004883,68423463
26-Mar-2020 20:43:27.679,0.013883957639336586,36581,68423464,27164,-0.0124876219779253,-0.7068517208099365,0.7071152925491333,68423464
26-Mar-2020 20:43:28.679,0.013852033764123917,36581,68423464,27164,-0.012458715587854385,-0.7068556547164917,0.7071126699447632,68423465
26-Mar-2020 20:43:29.679,0.013833440840244293,36581,68423464,27164,-0.012433860450983047,-0.706832766532898,0.7071362733840942,68423466
26-Mar-2020 20:43:30.679,0.013810737058520317,36581,68423464,27164,-0.012406321242451668,-0.7068333625793457,0.7071366310119629,68423467
26-Mar-2020 20:43:31.679,0.013784181326627731,36581,68423464,27164,-0.012383127585053444,-0.7068579196929932,0.7071129083633423,68423468
26-Mar-2020 20:43:32.679,0.01375127024948597,36613,68423464,27164,-0.012359367683529854,-0.7068548202514648,0.7071171998977661,68423469
26-Mar-2020 20:43:33.679,0.01373356208205223,36613,68423464,27164,-0.012332979589700699,-0.7068341970443726,0.7071385383605957,68423470
26-Mar-2020 20:43:34.679,0.01370815746486187,36613,68423464,27164,-0.012308770790696144,-0.7068411111831665,0.7071325778961182,68423471
26-Mar-2020 20:43:35.679,0.013677865266799927,36613,68423464,27164,-0.012280778959393501,-0.7068644762039185,0.7071104049682617,68423472
26-Mar-2020 20:43:36.679,0.013649826869368553,36613,68423464,27164,-0.012254886329174042,-0.7068533897399902,0.7071224451065063,68423473
26-Mar-2020 20:43:37.679,0.013623449951410294,36613,68423464,27164,-0.012226052582263947,-0.7068308591842651,0.7071459293365479,68423474
26-Mar-2020 20:43:38.679,0.013597037643194199,36613,68423464,27164,-0.012198338285088539,-0.7068475484848022,0.7071303129196167,68423475
26-Mar-2020 20:43:39.679,0.01357363723218441,36613,68423464,27164,-0.012174597010016441,-0.7068650722503662,0.7071137428283691,68423476
26-Mar-2020 20:43:40.679,0.013548338785767555,36613,68423464,27164,-0.012149998918175697,-0.7068488597869873,0.7071309089660645,68423477
26-Mar-2020 20:43:41.679,0.013524139299988747,36613,68423464,27164,-0.012121729552745819,-0.7068343162536621,0.7071462869644165,68423478
26-Mar-2020 20:43:42.679,0.013498848304152489,36613,68423464,27164,-0.012098046019673347,-0.7068537473678589,0.7071278095245361,68423479
26-Mar-2020 20:43:43.679,0.013474376872181892,36613,68423464,27164,-0.012073937803506851,-0.7068665027618408,0.707115888595581,68423480
26-Mar-2020 20:43:44.679,0.013448592275381088,36613,68423464,27164,-0.012049777433276176,-0.7068452835083008,0.7071380615234375,68423481
26-Mar-2020 20:43:45.679,0.01342516578733921,36613,68423464,27164,-0.012020692229270935,-0.7068358659744263,0.7071484327316284,68423482
26-Mar-2020 20:43:46.679,0.013399139046669006,36613,68423464,27164,-0.011997342109680176,-0.7068603038787842,0.7071248292922974,68423483
26-Mar-2020 20:43:47.679,0.013365088030695915,36613,68423464,27164,-0.011973787099123001,-0.7068674564361572,0.7071187496185303,68423484
26-Mar-2020 20:43:48.679,0.013347452506422997,36613,68423464,27164,-0.011944243684411049,-0.7068420648574829,0.707145094871521,68423485
26-Mar-2020 20:43:49.679,0.013324731960892677,36613,68423464,27164,-0.011911699548363686,-0.7068407535552979,0.7071470022201538,68423486
26-Mar-2020 20:43:50.679,0.01329052820801735,36613,68423464,27164,-0.011890674009919167,-0.7068638801574707,0.7071249485015869,68423487
26-Mar-2020 20:43:51.679,0.01326449029147625,36613,68423464,27164,-0.011861424893140793,-0.7068638801574707,0.7071259021759033,68423488
26-Mar-2020 20:43:52.679,0.013242410495877266,36613,68423464,27164,-0.011838113889098167,-0.7068397998809814,0.707150936126709,68423489
26-Mar-2020 20:43:53.679,0.013220082968473434,36613,68423464,27164,-0.011814938858151436,-0.7068465948104858,0.707145094871521,68423490
26-Mar-2020 20:43:54.679,0.013190200552344322,36613,68423464,27164,-0.011790575459599495,-0.7068691253662109,0.7071235179901123,68423491
26-Mar-2020 20:43:55.679,0.013166926801204681,36613,68423464,27164,-0.011769108474254608,-0.7068616151809692,0.7071317434310913,68423492
26-Mar-2020 20:43:56.679,0.013140441849827766,36613,68423464,27164,-0.011738544330000877,-0.7068407535552979,0.7071535587310791,68423493
26-Mar-2020 20:43:57.679,0.01311643049120903,36613,68423464,27164,-0.011713335290551186,-0.7068544626235962,0.7071409225463867,68423494
26-Mar-2020 20:43:58.679,0.013083385303616524,36613,68423496,27158,-0.011690709739923477,-0.7068727016448975,0.7071233987808228,68423495
26-Mar-2020 20:43:59.679,0.013062665238976479,36613,68423496,27158,-0.011655135080218315,-0.7068588733673096,0.7071384191513062,68423496
26-Mar-2020 20:44:00.679,0.01303873397409916,36613,68423496,27158,-0.011628065258264542,-0.7068428993225098,0.7071553468704224,68423497
26-Mar-2020 20:44:01.679,0.013013100251555443,36613,68423496,27158,-0.01160704530775547,-0.7068585157394409,0.7071400880813599,68423498
26-Mar-2020 20:44:02.679,0.012982415035367012,36613,68423496,27158,-0.011587753891944885,-0.7068718671798706,0.707127571105957,68423499
26-Mar-2020 20:44:03.679,0.01296095922589302,36613,68423496,27158,-0.011562081053853035,-0.706855297088623,0.7071452140808105,68423500
26-Mar-2020 20:44:04.679,0.012933289632201195,36645,68423496,27158,-0.011540303006768227,-0.706842303276062,0.7071590423583984,68423501
26-Mar-2020 20:44:05.679,0.01290714181959629,36645,68423496,27158,-0.011507861316204071,-0.7068644762039185,0.707137942314148,68423502
26-Mar-2020 20:44:06.679,0.012881185859441757,36645,68423496,27158,-0.011478720232844353,-0.7068730592727661,0.7071303129196167,68423503
26-Mar-2020 20:44:07.679,0.012853333726525307,36645,68423496,27158,-0.011458555236458778,-0.7068489789962769,0.7071551084518433,68423504
26-Mar-2020 20:44:08.679,0.012832693755626678,36645,68423496,27158,-0.011422907933592796,-0.70684814453125,0.7071570158004761,68423505
26-Mar-2020 20:44:09.679,0.012805027887225151,36645,68423496,27158,-0.011399637907743454,-0.7068713903427124,0.7071348428726196,68423506
26-Mar-2020 20:44:10.679,0.012773003429174423,36645,68423496,27158,-0.01137910783290863,-0.7068746089935303,0.7071324586868286,68423507
26-Mar-2020 20:44:11.679,0.012750977650284767,36645,68423496,27158,-0.011350627988576889,-0.7068502902984619,0.7071577310562134,68423508
26-Mar-2020 20:44:12.679,0.012726467102766037,36645,68423496,27158,-0.011322708800435066,-0.7068537473678589,0.7071552276611328,68423509
26-Mar-2020 20:44:13.679,0.012698894366621971,36645,68423496,27158,-0.011299770325422287,-0.7068755626678467,0.7071337699890137,68423510
26-Mar-2020 20:44:14.679,0.012673281133174896,36645,68423496,27158,-0.011273836717009544,-0.7068709135055542,0.7071396112442017,68423511
26-Mar-2020 20:44:15.679,0.0126461461186409,36645,68423496,27158,-0.011243464425206184,-0.706847071647644,0.7071644067764282,68423512
26-Mar-2020 20:44:16.679,0.012625038623809814,36645,68423496,27158,-0.011218616738915443,-0.7068564891815186,0.7071554660797119,68423513
26-Mar-2020 20:44:17.679,0.012597177177667618,36645,68423496,27158,-0.011195702478289604,-0.7068787813186646,0.7071343660354614,68423514
26-Mar-2020 20:44:18.679,0.012569846585392952,36645,68423496,27158,-0.011172525584697723,-0.7068681716918945,0.7071459293365479,68423515
26-Mar-2020 20:44:19.680,0.01254136860370636,36645,68423496,27158,-0.011141357943415642,-0.7068500518798828,0.7071648836135864,68423516
26-Mar-2020 20:44:20.680,0.012521091848611832,36645,68423496,27158,-0.011116864159703255,-0.7068653106689453,0.7071504592895508,68423517
26-Mar-2020 20:44:21.680,0.012492513284087181,36645,68423496,27158,-0.011094294488430023,-0.7068824768066406,0.7071340084075928,68423518
26-Mar-2020 20:44:22.680,0.012467343360185623,36645,68423496,27158,-0.011071575805544853,-0.7068662643432617,0.7071510553359985,68423519
26-Mar-2020 20:44:23.680,0.012442486360669136,36645,68423496,27158,-0.011038793250918388,-0.7068523168563843,0.7071658372879028,68423520
26-Mar-2020 20:44:24.680,0.012413401156663895,36645,68423496,27158,-0.011017631739377975,-0.7068703174591064,0.7071487903594971,68423521
26-Mar-2020 20:44:25.680,0.012390119954943657,36645,68423496,27158,-0.01099567674100399,-0.7068822383880615,0.7071377038955688,68423522
26-Mar-2020 20:44:26.680,0.012365283444523811,36645,68423496,27158,-0.01097000204026699,-0.7068630456924438,0.7071574926376343,68423523
26-Mar-2020 20:44:27.680,0.012340206652879715,36645,68423496,27158,-0.010938482359051704,-0.706855297088623,0.707166314125061,68423524
26-Mar-2020 20:44:28.680,0.012312468141317368,36645,68423496,27158,-0.010914808139204979,-0.7068765163421631,0.7071459293365479,68423525
26-Mar-2020 20:44:29.680,0.012285098433494568,36645,68423496,27158,-0.010886842384934425,-0.7068825960159302,0.7071408033370972,68423526
26-Mar-2020 20:44:30.680,0.012262281030416489,36645,68423528,27164,-0.010858455672860146,-0.7068597078323364,0.7071645259857178,68423527
26-Mar-2020 20:44:31.680,0.012233097106218338,36645,68423528,27164,-0.010830109938979149,-0.70685875415802,0.707166314125061,68423528
26-Mar-2020 20:44:32.680,0.012203594669699669,36645,68423528,27164,-0.010808471590280533,-0.7068816423416138,0.7071444988250732,68423529
26-Mar-2020 20:44:33.680,0.012183936312794685,36645,68423528,27164,-0.010782640427350998,-0.7068792581558228,0.7071475982666016,68423530
26-Mar-2020 20:44:34.680,0.012158261612057686,36645,68423528,27164,-0.010766865685582161,-0.7068566083908081,0.707170844078064,68423531
26-Mar-2020 20:44:35.680,0.012133700773119926,36645,68423528,27164,-0.01073535904288292,-0.7068629264831543,0.7071653604507446,68423532
26-Mar-2020 20:44:36.680,0.012103432789444923,36677,68423528,27164,-0.010707980021834373,-0.7068856954574585,0.7071436643600464,68423533
26-Mar-2020 20:44:37.680,0.012080289423465729,36677,68423528,27164,-0.010682081803679466,-0.7068789005279541,0.7071511745452881,68423534
26-Mar-2020 20:44:38.680,0.012056311592459679,36677,68423528,27164,-0.010652665048837662,-0.7068588733673096,0.7071719169616699,68423535
26-Mar-2020 20:44:39.680,0.012029550969600677,36677,68423528,27164,-0.010629922151565552,-0.7068710327148438,0.7071605920791626,68423536
26-Mar-2020 20:44:40.680,0.012003738433122635,36677,68423528,27164,-0.010608185082674026,-0.7068890333175659,0.7071434259414673,68423537
26-Mar-2020 20:44:41.680,0.011978276073932648,36677,68423528,27164,-0.010581377893686295,-0.706875205039978,0.707158088684082,68423538
26-Mar-2020 20:44:42.680,0.01195080392062664,36677,68423528,27164,-0.010554589331150055,-0.7068601846694946,0.7071739435195923,68423539
26-Mar-2020 20:44:43.680,0.011922575533390045,36677,68423528,27164,-0.010525371879339218,-0.706876277923584,0.7071589231491089,68423540
26-Mar-2020 20:44:44.680,0.011888878419995308,36677,68423528,27164,-0.010499050840735435,-0.7068902254104614,0.7071455717086792,68423541
26-Mar-2020 20:44:45.680,0.011872833594679832,36677,68423528,27164,-0.01047365553677082,-0.7068747282028198,0.7071621417999268,68423542
26-Mar-2020 20:44:46.680,0.011848347261548042,36677,68423528,27164,-0.010446630418300629,-0.7068631649017334,0.7071741819381714,68423543
26-Mar-2020 20:44:47.680,0.011822624132037163,36677,68423528,27164,-0.010422097519040108,-0.7068818807601929,0.7071561813354492,68423544
26-Mar-2020 20:44:48.680,0.011796530336141586,36677,68423528,27164,-0.01039988361299038,-0.706885576248169,0.7071532011032104,68423545
26-Mar-2020 20:44:49.680,0.011773055419325829,36677,68423528,27164,-0.010375512763857841,-0.7068713903427124,0.7071683406829834,68423546
26-Mar-2020 20:44:50.680,0.011745810508728027,36677,68423528,27164,-0.010350553318858147,-0.7068678140640259,0.7071727514266968,68423547
26-Mar-2020 20:44:51.680,0.011719269677996635,36677,68423528,27164,-0.010322805494070053,-0.7068867683410645,0.7071547508239746,68423548
26-Mar-2020 20:44:52.680,0.011694889515638351,36677,68423528,27164,-0.010296547785401344,-0.7068887948989868,0.7071533203125,68423549
26-Mar-2020 20:44:53.680,0.011666523292660713,36677,68423528,27164,-0.010266076773405075,-0.7068687677383423,0.7071743011474609,68423550
26-Mar-2020 20:44:54.680,0.01163996197283268,36677,68423528,27164,-0.010239897295832634,-0.7068703174591064,0.7071735858917236,68423551
26-Mar-2020 20:44:55.680,0.011611755937337875,36677,68423528,27164,-0.01021808385848999,-0.7068907022476196,0.7071542739868164,68423552
26-Mar-2020 20:44:56.680,0.011585716158151627,36677,68423528,27164,-0.010193100199103355,-0.7068877220153809,0.7071579694747925,68423553
26-Mar-2020 20:44:57.680,0.011560741811990738,36677,68423528,27164,-0.010167526081204414,-0.7068706750869751,0.707175612449646,68423554
26-Mar-2020 20:44:58.680,0.011535689234733582,36677,68423528,27164,-0.010140910744667053,-0.7068758010864258,0.7071714401245117,68423555
26-Mar-2020 20:44:59.680,0.011509787291288376,36677,68423528,27164,-0.010118450969457626,-0.7068942785263062,0.7071533203125,68423556
26-Mar-2020 20:45:00.680,0.011486334726214409,36677,68423528,27164,-0.010087139904499054,-0.7068825960159302,0.7071659564971924,68423557
26-Mar-2020 20:45:01.680,0.011457566171884537,36677,68423528,27164,-0.010063458234071732,-0.7068681716918945,0.707181453704834,68423558
26-Mar-2020 20:45:02.680,0.011430853977799416,36677,68423560,27164,-0.010039504617452621,-0.7068785429000854,0.7071714401245117,68423559
26-Mar-2020 20:45:03.680,0.011399824172258377,36677,68423560,27164,-0.010009679943323135,-0.7068959474563599,0.7071551084518433,68423560
26-Mar-2020 20:45:04.680,0.011377017945051193,36677,68423560,27164,-0.009986046701669693,-0.7068831920623779,0.7071685791015625,68423561
26-Mar-2020 20:45:05.680,0.011355560272932053,36677,68423560,27164,-0.009963564574718475,-0.7068725824356079,0.7071797847747803,68423562
26-Mar-2020 20:45:06.680,0.011330096051096916,36677,68423560,27164,-0.009936237707734108,-0.7068895101547241,0.7071636915206909,68423563
26-Mar-2020 20:45:07.680,0.011304417625069618,36677,68423560,27164,-0.009909503161907196,-0.7068978548049927,0.7071563005447388,68423564
26-Mar-2020 20:45:08.680,0.011280177161097527,36709,68423560,27164,-0.009879035875201225,-0.7068809270858765,0.7071739435195923,68423565
26-Mar-2020 20:45:09.680,0.011255407705903053,36709,68423560,27164,-0.00985168106853962,-0.7068736553192139,0.7071820497512817,68423566
26-Mar-2020 20:45:10.680,0.011228714138269424,36709,68423560,27164,-0.009828360751271248,-0.7068896293640137,0.7071670293807983,68423567
26-Mar-2020 20:45:11.680,0.011201729997992516,36709,68423560,27164,-0.009805845096707344,-0.7068959474563599,0.7071610689163208,68423568
26-Mar-2020 20:45:12.680,0.011174570769071579,36709,68423560,27164,-0.009778983891010284,-0.7068790197372437,0.7071789503097534,68423569
26-Mar-2020 20:45:13.680,0.011147288605570793,36709,68423560,27164,-0.009759292006492615,-0.7068741321563721,0.7071844339370728,68423570
26-Mar-2020 20:45:14.680,0.011121070012450218,36709,68423560,27164,-0.009732332080602646,-0.7068945169448853,0.7071647644042969,68423571
26-Mar-2020 20:45:15.680,0.011092687025666237,36709,68423560,27164,-0.009703429415822029,-0.7068948745727539,0.7071653604507446,68423572
26-Mar-2020 20:45:16.680,0.011070538312196732,36709,68423560,27164,-0.009681256487965584,-0.7068779468536377,0.7071826457977295,68423573
26-Mar-2020 20:45:17.680,0.011046942323446274,36709,68423560,27164,-0.009651897475123405,-0.7068811655044556,0.707180380821228,68423574
26-Mar-2020 20:45:18.680,0.011023776605725288,36709,68423560,27164,-0.009624633938074112,-0.7068995237350464,0.7071627378463745,68423575
26-Mar-2020 20:45:19.680,0.010997045785188675,36709,68423560,27164,-0.009602513164281845,-0.7068952322006226,0.7071677446365356,68423576
26-Mar-2020 20:45:20.680,0.010969184339046478,36709,68423560,27164,-0.009573593735694885,-0.7068778276443481,0.707186222076416,68423577
26-Mar-2020 20:45:21.680,0.010942062363028526,36709,68423560,27164,-0.009550537914037704,-0.706886887550354,0.7071777582168579,68423578
26-Mar-2020 20:45:22.680,0.010917311534285545,36709,68423560,27164,-0.009524405002593994,-0.7069027423858643,0.7071627378463745,68423579
26-Mar-2020 20:45:23.680,0.010892165824770927,36709,68423560,27164,-0.009498871862888336,-0.7068917751312256,0.7071743011474609,68423580
26-Mar-2020 20:45:24.680,0.010866785421967506,36709,68423560,27164,-0.009473495185375214,-0.7068780660629272,0.707188606262207,68423581
26-Mar-2020 20:45:25.680,0.010840380564332008,36709,68423560,27164,-0.009446663782000542,-0.7068899869918823,0.7071775197982788,68423582
26-Mar-2020 20:45:26.680,0.010814644396305084,36709,68423560,27164,-0.009424509480595589,-0.706902027130127,0.707166314125061,68423583
26-Mar-2020 20:45:27.680,0.0107867531478405,36709,68423560,27164,-0.00939294882118702,-0.7068886756896973,0.7071805000305176,68423584
26-Mar-2020 20:45:28.680,0.0107656829059124,36709,68423560,27164,-0.009375609457492828,-0.7068806886672974,0.7071889638900757,68423585
26-Mar-2020 20:45:29.680,0.010738244280219078,36709,68423560,27164,-0.009348178282380104,-0.7068983316421509,0.7071722745895386,68423586
26-Mar-2020 20:45:30.680,0.010711576789617538,36709,68423560,27164,-0.009319847449660301,-0.706904411315918,0.7071669101715088,68423587
26-Mar-2020 20:45:31.680,0.010685451328754425,36709,68423560,27164,-0.009292317554354668,-0.7068902254104614,0.7071818113327026,68423588
26-Mar-2020 20:45:32.680,0.010662460699677467,36709,68423560,27164,-0.009268447756767273,-0.7068861722946167,0.7071865797042847,68423589
26-Mar-2020 20:45:33.680,0.010635502636432648,36709,68423560,27164,-0.009247962385416031,-0.7068977355957031,0.7071757316589355,68423590
26-Mar-2020 20:45:34.680,0.010609239339828491,36709,68423592,27171,-0.009218338876962662,-0.7069004774093628,0.7071737051010132,68423591
26-Mar-2020 20:45:35.680,0.010580619797110558,36709,68423592,27171,-0.009189998731017113,-0.7068873643875122,0.7071876525878906,68423592
26-Mar-2020 20:45:36.680,0.010554790496826172,36709,68423592,27171,-0.009169124066829681,-0.7068853378295898,0.7071903944015503,68423593
26-Mar-2020 20:45:37.680,0.010530123487114906,36709,68423592,27171,-0.00914216972887516,-0.7069015502929688,0.7071748971939087,68423594
26-Mar-2020 20:45:38.680,0.010503731667995453,36709,68423592,27171,-0.009113257750868797,-0.7068995237350464,0.7071775197982788,68423595
26-Mar-2020 20:45:39.680,0.010482938960194588,36709,68423592,27171,-0.009088294580578804,-0.7068889141082764,0.7071887254714966,68423596
26-Mar-2020 20:45:40.680,0.010454785078763962,36741,68423592,27171,-0.009061818942427635,-0.7068928480148315,0.7071856260299683,68423597
26-Mar-2020 20:45:41.680,0.01042892411351204,36741,68423592,27171,-0.00903935357928276,-0.7069058418273926,0.7071734666824341,68423598
26-Mar-2020 20:45:42.680,0.010402331128716469,36741,68423592,27171,-0.009012207388877869,-0.706902027130127,0.707177996635437,68423599
26-Mar-2020 20:45:43.680,0.010372169315814972,36741,68423592,27171,-0.008986707776784897,-0.7068899869918823,0.7071906328201294,68423600
26-Mar-2020 20:45:44.680,0.010346336290240288,36741,68423592,27171,-0.008961094543337822,-0.7068958282470703,0.7071856260299683,68423601
26-Mar-2020 20:45:45.680,0.01031951978802681,36741,68423592,27171,-0.008933719247579575,-0.7069063186645508,0.707175612449646,68423602
26-Mar-2020 20:45:46.680,0.010293988510966301,36741,68423592,27171,-0.008902637287974358,-0.7068977355957031,0.7071853876113892,68423603
26-Mar-2020 20:45:47.680,0.010269507765769958,36741,68423592,27171,-0.00887615978717804,-0.706889271736145,0.7071942090988159,68423604
26-Mar-2020 20:45:48.680,0.010245384648442268,36741,68423592,27171,-0.008851690217852592,-0.7068979740142822,0.7071863412857056,68423605
26-Mar-2020 20:45:49.680,0.010219702497124672,36741,68423592,27171,-0.008826898410916328,-0.706906795501709,0.7071781158447266,68423606
26-Mar-2020 20:45:50.680,0.010196767747402191,36741,68423592,27171,-0.008806785568594933,-0.7068988084793091,0.7071868181228638,68423607
26-Mar-2020 20:45:51.680,0.01017250306904316,36741,68423592,27171,-0.008782686665654182,-0.7068936824798584,0.7071925401687622,68423608
26-Mar-2020 20:45:52.680,0.010143615305423737,36741,68423592,27171,-0.008759954944252968,-0.7069036960601807,0.7071830034255981,68423609
26-Mar-2020 20:45:53.680,0.010117171332240105,36741,68423592,27171,-0.008733540773391724,-0.7069073915481567,0.7071800231933594,68423610
26-Mar-2020 20:45:54.680,0.010092455893754959,36741,68423592,27171,-0.008700191974639893,-0.7068980932235718,0.7071901559829712,68423611
26-Mar-2020 20:45:55.680,0.01006285659968853,36741,68423592,27171,-0.008673196658492088,-0.7068959474563599,0.7071930170059204,68423612
26-Mar-2020 20:45:56.680,0.010034054517745972,36741,68423592,27171,-0.008648265153169632,-0.7069048881530762,0.7071850299835205,68423613
26-Mar-2020 20:45:57.680,0.010009117424488068,36741,68423592,27171,-0.008619997650384903,-0.7069066762924194,0.7071840763092041,68423614
26-Mar-2020 20:45:58.680,0.009987931698560715,36741,68423592,27171,-0.008599137887358665,-0.7068966627120972,0.7071945667266846,68423615
26-Mar-2020 20:45:59.680,0.009957738220691681,36741,68423592,27171,-0.008579134941101074,-0.7068964242935181,0.7071951627731323,68423616
26-Mar-2020 20:46:00.680,0.009933734312653542,36741,68423592,27171,-0.008555207401514053,-0.7069060802459717,0.7071861028671265,68423617
26-Mar-2020 20:46:01.680,0.009911514818668365,36741,68423592,27171,-0.008525807410478592,-0.7069054841995239,0.7071875333786011,68423618
26-Mar-2020 20:46:02.680,0.009887982159852982,36741,68423592,27171,-0.008499249815940857,-0.7068988084793091,0.7071948051452637,68423619
26-Mar-2020 20:46:03.680,0.009860854595899582,36741,68423592,27171,-0.008471447974443436,-0.706902027130127,0.7071924209594727,68423620
26-Mar-2020 20:46:04.680,0.009832294657826424,36741,68423592,27171,-0.008445503190159798,-0.7069095373153687,0.7071853876113892,68423621
26-Mar-2020 20:46:05.680,0.00980401411652565,36741,68423592,27171,-0.008418260142207146,-0.7069056034088135,0.7071902751922607,68423622
26-Mar-2020 20:46:06.680,0.009774429723620415,36741,68423624,27164,-0.008393988013267517,-0.7068996429443359,0.7071969509124756,68423623
26-Mar-2020 20:46:07.680,0.009752722457051277,36741,68423624,27164,-0.008369028568267822,-0.706904411315918,0.7071927785873413,68423624
26-Mar-2020 20:46:08.680,0.009728055447340012,36741,68423624,27164,-0.008343957364559174,-0.7069114446640015,0.7071863412857056,68423625
26-Mar-2020 20:46:09.680,0.009702304378151894,36741,68423624,27164,-0.008312545716762543,-0.7069079875946045,0.7071905136108398,68423626
26-Mar-2020 20:46:10.680,0.009676964953541756,36741,68423624,27164,-0.008286233991384506,-0.7069039344787598,0.707195520401001,68423627
26-Mar-2020 20:46:11.680,0.009652392938733101,36741,68423624,27164,-0.00826122798025608,-0.7069077491760254,0.7071918249130249,68423628
26-Mar-2020 20:46:12.680,0.009626675397157669,36773,68423624,27164,-0.008238818496465683,-0.7069103717803955,0.7071899175643921,68423629
26-Mar-2020 20:46:13.680,0.009599743410944939,36773,68423624,27164,-0.00821179524064064,-0.7069079875946045,0.7071928977966309,68423630
26-Mar-2020 20:46:14.680,0.009571155533194542,36773,68423624,27164,-0.0081862211227417,-0.7069047689437866,0.7071969509124756,68423631
26-Mar-2020 20:46:15.680,0.009543737396597862,36773,68423624,27164,-0.00816340371966362,-0.7069095373153687,0.7071927785873413,68423632
26-Mar-2020 20:46:16.680,0.009518299251794815,36773,68423624,27164,-0.008133364841341972,-0.7069114446640015,0.7071915864944458,68423633
26-Mar-2020 20:46:17.680,0.00949644111096859,36773,68423624,27164,-0.008102109655737877,-0.7069075107574463,0.7071958780288696,68423634
26-Mar-2020 20:46:18.680,0.009470788761973381,36773,68423624,27164,-0.008075298741459846,-0.706905722618103,0.7071985006332397,68423635
26-Mar-2020 20:46:19.680,0.009443448856472969,36773,68423624,27164,-0.00805920921266079,-0.7069110870361328,0.7071936130523682,68423636
26-Mar-2020 20:46:20.680,0.009421760216355324,36773,68423624,27164,-0.008031444624066353,-0.7069118022918701,0.7071934938430786,68423637
26-Mar-2020 20:46:21.680,0.009394848719239235,36773,68423624,27164,-0.008008453994989395,-0.7069096565246582,0.7071963548660278,68423638
26-Mar-2020 20:46:22.680,0.009366342797875404,36773,68423624,27164,-0.007985347881913185,-0.7069097757339478,0.707196831703186,68423639
26-Mar-2020 20:46:23.680,0.009339328855276108,36773,68423624,27164,-0.007957501336932182,-0.706913948059082,0.7071936130523682,68423640
26-Mar-2020 20:46:24.680,0.009316442534327507,36773,68423624,27164,-0.007932182401418686,-0.7069145441055298,0.7071936130523682,68423641
26-Mar-2020 20:46:25.680,0.009288797155022621,36773,68423624,27164,-0.007900191470980644,-0.7069114446640015,0.7071973085403442,68423642
26-Mar-2020 20:46:26.680,0.00926167145371437,36773,68423624,27164,-0.007874203845858574,-0.7069104909896851,0.707198977470398,68423643
26-Mar-2020 20:46:27.680,0.00923742912709713,36773,68423624,27164,-0.007845515385270119,-0.7069123983383179,0.7071974277496338,68423644
26-Mar-2020 20:46:28.680,0.009212326258420944,36773,68423624,27164,-0.007824506610631943,-0.7069121599197388,0.7071980237960815,68423645
26-Mar-2020 20:46:29.680,0.009189657866954803,36773,68423624,27164,-0.0077995313331484795,-0.7069110870361328,0.7072001695632935,68423646
26-Mar-2020 20:46:30.680,0.009154321625828743,36773,68423624,27164,-0.007773112505674362,-0.7069116830825806,0.707200288772583,68423647
26-Mar-2020 20:46:31.680,0.009131763130426407,36773,68423624,27164,-0.007750506512820721,-0.7069137096405029,0.7071985006332397,68423648
26-Mar-2020 20:46:32.680,0.009108433499932289,36773,68423624,27164,-0.00772434938699007,-0.706915020942688,0.7071977853775024,68423649
26-Mar-2020 20:46:33.680,0.009085848927497864,36773,68423624,27164,-0.007698141969740391,-0.7069153785705566,0.7071982622146606,68423650
26-Mar-2020 20:46:34.680,0.009057283401489258,36773,68423624,27164,-0.0076730865985155106,-0.7069145441055298,0.7071998119354248,68423651
26-Mar-2020 20:46:35.680,0.009031252935528755,36773,68423624,27164,-0.0076486822217702866,-0.7069125175476074,0.7072021961212158,68423652
26-Mar-2020 20:46:36.680,0.009007446467876434,36773,68423624,27164,-0.00762549415230751,-0.7069123983383179,0.7072029113769531,68423653
26-Mar-2020 20:46:37.680,0.00898037850856781,36773,68423624,27164,-0.007598099298775196,-0.7069157361984253,0.7072001695632935,68423654
26-Mar-2020 20:46:38.680,0.008953005075454712,36773,68423656,27164,-0.007569745182991028,-0.7069158554077148,0.7072007656097412,68423655
26-Mar-2020 20:46:39.680,0.008932812139391899,36773,68423656,27164,-0.007546168752014637,-0.7069152593612671,0.7072019577026367,68423656
26-Mar-2020 20:46:40.680,0.008902208879590034,36773,68423656,27164,-0.007514799013733864,-0.7069151401519775,0.7072027921676636,68423657
26-Mar-2020 20:46:41.680,0.00888124480843544,36773,68423656,27164,-0.007486679591238499,-0.7069188356399536,0.7071998119354248,68423658
26-Mar-2020 20:46:42.680,0.008853308856487274,36773,68423656,27164,-0.007466214708983898,-0.706916093826294,0.7072030305862427,68423659
26-Mar-2020 20:46:43.680,0.008829742670059204,36773,68423656,27164,-0.0074371956288814545,-0.7069156169891357,0.7072041034698486,68423660
26-Mar-2020 20:46:44.680,0.008801938965916634,36805,68423656,27164,-0.007414687424898148,-0.7069182395935059,0.7072019577026367,68423661
26-Mar-2020 20:46:45.680,0.008775429800152779,36805,68423656,27164,-0.007392955012619495,-0.7069213390350342,0.7071994543075562,68423662
26-Mar-2020 20:46:46.680,0.00874798372387886,36805,68423656,27164,-0.007366557605564594,-0.7069193124771118,0.7072023153305054,68423663
26-Mar-2020 20:46:47.680,0.008725805208086967,36805,68423656,27164,-0.007341084070503712,-0.7069164514541626,0.7072055339813232,68423664
26-Mar-2020 20:46:48.680,0.008701130747795105,36805,68423656,27164,-0.007306724786758423,-0.7069202661514282,0.7072024345397949,68423665
26-Mar-2020 20:46:49.680,0.008677100762724876,36805,68423656,27164,-0.007278693839907646,-0.7069214582443237,0.7072019577026367,68423666
26-Mar-2020 20:46:50.680,0.008649548515677452,36805,68423656,27164,-0.007253232412040234,-0.7069170475006104,0.7072069644927979,68423667
26-Mar-2020 20:46:51.680,0.008623119443655014,36805,68423656,27164,-0.007229563780128956,-0.7069178819656372,0.7072064876556396,68423668
26-Mar-2020 20:46:52.680,0.008595962077379227,36805,68423656,27164,-0.007209302857518196,-0.7069226503372192,0.7072020769119263,68423669
26-Mar-2020 20:46:53.680,0.008563961833715439,36805,68423656,27164,-0.007184170186519623,-0.7069238424301147,0.7072016000747681,68423670
26-Mar-2020 20:46:54.680,0.008545026183128357,36805,68423656,27164,-0.007160997949540615,-0.7069193124771118,0.7072067260742188,68423671
26-Mar-2020 20:46:55.680,0.008516112342476845,36805,68423656,27164,-0.0071342708542943,-0.7069213390350342,0.7072052955627441,68423672
26-Mar-2020 20:46:56.680,0.008495539426803589,36805,68423656,27164,-0.0071060191839933395,-0.7069263458251953,0.7072007656097412,68423673
26-Mar-2020 20:46:57.680,0.008468225598335266,36805,68423656,27164,-0.00707597378641367,-0.7069220542907715,0.7072056531906128,68423674
26-Mar-2020 20:46:58.680,0.008441096171736717,36805,68423656,27164,-0.007048391737043858,-0.7069180011749268,0.7072104215621948,68423675
26-Mar-2020 20:46:59.680,0.008410872891545296,36805,68423656,27164,-0.007024959661066532,-0.7069219350814819,0.7072069644927979,68423676
26-Mar-2020 20:47:00.680,0.008387461304664612,36805,68423656,27164,-0.00700074527412653,-0.7069289684295654,0.7072006464004517,68423677
26-Mar-2020 20:47:01.680,0.00836336798965931,36805,68423656,27164,-0.006982115097343922,-0.7069239616394043,0.7072057723999023,68423678
26-Mar-2020 20:47:02.680,0.008334806188941002,36805,68423656,27164,-0.006950891576707363,-0.7069207429885864,0.707209587097168,68423679
26-Mar-2020 20:47:03.680,0.008307334035634995,36805,68423656,27164,-0.006924726068973541,-0.706924557685852,0.7072066068649292,68423680
26-Mar-2020 20:47:04.680,0.008288480341434479,36805,68423656,27164,-0.006898264400660992,-0.7069287300109863,0.7072027921676636,68423681
26-Mar-2020 20:47:05.680,0.008265720680356026,36805,68423656,27164,-0.0068713342770934105,-0.7069237232208252,0.7072083950042725,68423682
26-Mar-2020 20:47:06.680,0.00823921151459217,36805,68423656,27164,-0.006843543611466885,-0.7069189548492432,0.7072135210037231,68423683
26-Mar-2020 20:47:07.680,0.00821061059832573,36805,68423656,27164,-0.006817006506025791,-0.7069270610809326,0.7072063684463501,68423684
26-Mar-2020 20:47:08.680,0.008182061836123466,36805,68423656,27164,-0.006793232634663582,-0.70693039894104,0.7072036266326904,68423685
26-Mar-2020 20:47:09.680,0.008155174553394318,36805,68423656,27164,-0.006767739541828632,-0.7069244384765625,0.7072100639343262,68423686
26-Mar-2020 20:47:10.680,0.008126892149448395,36805,68423688,27164,-0.006742054596543312,-0.7069238424301147,0.7072112560272217,68423687
26-Mar-2020 20:47:11.680,0.008103782311081886,36805,68423688,27164,-0.006716527976095676,-0.7069307565689087,0.7072048187255859,68423688
26-Mar-2020 20:47:12.680,0.008081180974841118,36805,68423688,27164,-0.006689727306365967,-0.7069332599639893,0.7072027921676636,68423689
26-Mar-2020 20:47:13.680,0.008057305589318275,36805,68423688,27164,-0.006662690080702305,-0.7069253921508789,0.7072113752365112,68423690
26-Mar-2020 20:47:14.680,0.008029742166399956,36805,68423688,27164,-0.006640235893428326,-0.706923246383667,0.7072136402130127,68423691
26-Mar-2020 20:47:15.680,0.007999282330274582,36805,68423688,27164,-0.006614931859076023,-0.7069313526153564,0.7072062492370605,68423692
26-Mar-2020 20:47:16.680,0.007976807653903961,36837,68423688,27164,-0.0065890150144696236,-0.7069315910339355,0.7072066068649292,68423693
26-Mar-2020 20:47:17.680,0.00794968567788601,36837,68423688,27164,-0.006560534238815308,-0.7069236040115356,0.7072150707244873,68423694
26-Mar-2020 20:47:18.680,0.007924163714051247,36837,68423688,27164,-0.006532751023769379,-0.7069233655929565,0.7072160243988037,68423695
26-Mar-2020 20:47:19.680,0.007902899757027626,36837,68423688,27164,-0.0065070269629359245,-0.7069326639175415,0.7072073221206665,68423696
26-Mar-2020 20:47:20.680,0.007875800132751465,36837,68423688,27164,-0.006477348506450653,-0.7069319486618042,0.7072082757949829,68423697
26-Mar-2020 20:47:21.680,0.007851880043745041,36837,68423688,27164,-0.006454121321439743,-0.7069261074066162,0.7072147130966187,68423698
26-Mar-2020 20:47:22.680,0.007824894040822983,36837,68423688,27164,-0.006427068263292313,-0.7069284915924072,0.7072128057479858,68423699
26-Mar-2020 20:47:23.680,0.007796518504619598,36837,68423688,27164,-0.006408303044736385,-0.7069363594055176,0.7072054147720337,68423700
26-Mar-2020 20:47:24.680,0.007767758332192898,36837,68423688,27164,-0.00638241320848465,-0.7069344520568848,0.7072077989578247,68423701
26-Mar-2020 20:47:25.680,0.0077407509088516235,36837,68423688,27164,-0.0063579510897397995,-0.7069263458251953,0.7072163820266724,68423702
26-Mar-2020 20:47:26.680,0.007716315798461437,36837,68423688,27164,-0.006330638192594051,-0.7069306373596191,0.7072126865386963,68423703
26-Mar-2020 20:47:27.680,0.007692418061196804,36837,68423688,27164,-0.006303048692643642,-0.7069348096847534,0.7072092294692993,68423704
26-Mar-2020 20:47:28.680,0.007666576653718948,36837,68423688,27164,-0.0062719956040382385,-0.7069307565689087,0.7072138786315918,68423705
26-Mar-2020 20:47:29.680,0.007641995325684547,36837,68423688,27164,-0.006241846829652786,-0.7069252729415894,0.7072198390960693,68423706
26-Mar-2020 20:47:30.680,0.007610957138240337,36837,68423688,27164,-0.006214487366378307,-0.7069312334060669,0.70721435546875,68423707
26-Mar-2020 20:47:31.680,0.007590066641569138,36837,68423688,27164,-0.00619753822684288,-0.7069356441497803,0.7072103023529053,68423708
26-Mar-2020 20:47:32.680,0.007561256177723408,36837,68423688,27164,-0.006173020228743553,-0.7069330215454102,0.7072134017944336,68423709
26-Mar-2020 20:47:33.680,0.007539312355220318,36837,68423688,27164,-0.006150008179247379,-0.7069302797317505,0.7072166204452515,68423710
26-Mar-2020 20:47:34.680,0.007514039054512978,36837,68423688,27164,-0.00612715445458889,-0.7069323062896729,0.7072150707244873,68423711
26-Mar-2020 20:47:35.680,0.00748861487954855,36837,68423688,27164,-0.006094295531511307,-0.7069376707077026,0.7072103023529053,68423712
26-Mar-2020 20:47:36.680,0.007465609349310398,36837,68423688,27164,-0.006066258996725082,-0.706932783126831,0.7072155475616455,68423713
26-Mar-2020 20:47:37.680,0.007442415691912174,36837,68423688,27164,-0.006040021777153015,-0.7069292068481445,0.7072197198867798,68423714
26-Mar-2020 20:47:38.680,0.007411583326756954,36837,68423688,27164,-0.006016177125275135,-0.7069342136383057,0.7072153091430664,68423715
26-Mar-2020 20:47:39.680,0.007386025041341782,36837,68423688,27164,-0.005993924103677273,-0.7069369554519653,0.7072129249572754,68423716
26-Mar-2020 20:47:40.680,0.0073559703305363655,36837,68423688,27164,-0.005969506688416004,-0.7069330215454102,0.7072174549102783,68423717
26-Mar-2020 20:47:41.680,0.007328997366130352,36837,68423688,27164,-0.005943563766777515,-0.7069308757781982,0.7072200775146484,68423718
26-Mar-2020 20:47:42.680,0.007304242812097073,36837,68423720,27164,-0.005915764719247818,-0.7069365978240967,0.7072148323059082,68423719
26-Mar-2020 20:47:43.680,0.007278900593519211,36837,68423720,27164,-0.005883492529392242,-0.7069369554519653,0.7072151899337769,68423720
26-Mar-2020 20:47:44.680,0.007254116237163544,36837,68423720,27164,-0.005857598036527634,-0.7069318294525146,0.7072203159332275,68423721
26-Mar-2020 20:47:45.680,0.007230669260025024,36837,68423720,27164,-0.00583268515765667,-0.7069330215454102,0.7072200775146484,68423722
26-Mar-2020 20:47:46.680,0.00720463041216135,36837,68423720,27164,-0.005810083821415901,-0.7069368362426758,0.7072162628173828,68423723
26-Mar-2020 20:47:47.680,0.007181316614151001,36837,68423720,27164,-0.005793411284685135,-0.7069340944290161,0.7072193622589111,68423724
26-Mar-2020 20:47:48.680,0.007153917104005814,36869,68423720,27164,-0.00576331652700901,-0.7069343328475952,0.7072196006774902,68423725
26-Mar-2020 20:47:49.680,0.007127732038497925,36869,68423720,27164,-0.005737606436014175,-0.7069324254989624,0.7072221040725708,68423726
26-Mar-2020 20:47:50.680,0.0071033211424946785,36869,68423720,27164,-0.005711648613214493,-0.7069374322891235,0.7072175741195679,68423727
26-Mar-2020 20:47:51.680,0.007076935842633247,36869,68423720,27164,-0.005679311230778694,-0.7069368362426758,0.7072187662124634,68423728
26-Mar-2020 20:47:52.680,0.007051847875118256,36869,68423720,27164,-0.00565088726580143,-0.7069339752197266,0.7072219848632812,68423729
26-Mar-2020 20:47:53.680,0.007023265585303307,36869,68423720,27164,-0.005623780190944672,-0.7069332599639893,0.7072232961654663,68423730
26-Mar-2020 20:47:54.680,0.006993278861045837,36869,68423720,27164,-0.005603291094303131,-0.7069375514984131,0.7072196006774902,68423731
26-Mar-2020 20:47:55.680,0.0069707296788692474,36869,68423720,27164,-0.005578622221946716,-0.7069387435913086,0.7072188854217529,68423732
26-Mar-2020 20:47:56.680,0.00693980697542429,36869,68423720,27164,-0.005553357303142548,-0.7069375514984131,0.7072203159332275,68423733
26-Mar-2020 20:47:57.680,0.006920102052390575,36869,68423720,27164,-0.0055318064987659454,-0.706936240196228,0.7072218656539917,68423734
26-Mar-2020 20:47:58.680,0.006901135668158531,36869,68423720,27164,-0.005507111549377441,-0.7069387435913086,0.7072198390960693,68423735
26-Mar-2020 20:47:59.680,0.006878119893372059,36869,68423720,27164,-0.005476261489093304,-0.7069371938705444,0.7072218656539917,68423736
26-Mar-2020 20:48:00.680,0.006848977878689766,36869,68423720,27164,-0.005450040102005005,-0.7069330215454102,0.7072266340255737,68423737
26-Mar-2020 20:48:01.680,0.006822623312473297,36869,68423720,27164,-0.005425190553069115,-0.7069346904754639,0.7072253227233887,68423738
26-Mar-2020 20:48:02.680,0.006794687360525131,36869,68423720,27164,-0.005398268811404705,-0.706940770149231,0.7072198390960693,68423739
26-Mar-2020 20:48:03.680,0.0067666927352547646,36869,68423720,27164,-0.005376892164349556,-0.7069369554519653,0.7072238922119141,68423740
26-Mar-2020 20:48:04.680,0.006736681796610355,36869,68423720,27164,-0.005354086868464947,-0.7069337368011475,0.7072277069091797,68423741
26-Mar-2020 20:48:05.680,0.006712084636092186,36869,68423720,27164,-0.005322838202118874,-0.7069413661956787,0.7072205543518066,68423742
26-Mar-2020 20:48:06.680,0.0066905030980706215,36869,68423720,27164,-0.005294926464557648,-0.7069429159164429,0.7072194814682007,68423743
26-Mar-2020 20:48:07.680,0.00666677113622427,36869,68423720,27164,-0.005268527194857597,-0.7069365978240967,0.7072261571884155,68423744
26-Mar-2020 20:48:08.680,0.0066417912021279335,36869,68423720,27164,-0.005249119363725185,-0.7069355249404907,0.7072277069091797,68423745
26-Mar-2020 20:48:09.680,0.00662220548838377,36869,68423720,27164,-0.005220049060881138,-0.7069449424743652,0.7072187662124634,68423746
26-Mar-2020 20:48:10.680,0.006591467186808586,36869,68423720,27164,-0.0051925089210271835,-0.7069424390792847,0.707221508026123,68423747
26-Mar-2020 20:48:11.680,0.006562643684446812,36869,68423720,27164,-0.005167687311768532,-0.7069368362426758,0.7072279453277588,68423748
26-Mar-2020 20:48:12.680,0.006535183638334274,36869,68423720,27164,-0.005143017508089542,-0.7069392204284668,0.7072256803512573,68423749
26-Mar-2020 20:48:13.680,0.006507279351353645,36869,68423720,27164,-0.0051154764369130135,-0.7069449424743652,0.7072204351425171,68423750
26-Mar-2020 20:48:14.680,0.00648222491145134,36869,68423752,27164,-0.005088646896183491,-0.706938624382019,0.707227349281311,68423751
26-Mar-2020 20:48:15.680,0.006457803770899773,36869,68423752,27164,-0.005063142627477646,-0.7069354057312012,0.7072309255599976,68423752
26-Mar-2020 20:48:16.680,0.0064338194206357,36869,68423752,27164,-0.005040165968239307,-0.7069424390792847,0.7072241306304932,68423753
26-Mar-2020 20:48:17.680,0.006410439498722553,36869,68423752,27164,-0.005013578571379185,-0.7069461345672607,0.7072206735610962,68423754
26-Mar-2020 20:48:18.680,0.006377361714839935,36869,68423752,27164,-0.004994706250727177,-0.7069383859634399,0.7072288990020752,68423755
26-Mar-2020 20:48:19.680,0.0063533177599310875,36869,68423752,27164,-0.004962383769452572,-0.7069385051727295,0.7072293758392334,68423756
26-Mar-2020 20:48:20.680,0.00633043609559536,36901,68423752,27164,-0.004938884638249874,-0.7069475650787354,0.7072207927703857,68423757
26-Mar-2020 20:48:21.680,0.006302228197455406,36901,68423752,27164,-0.004911832511425018,-0.7069460153579712,0.707222580909729,68423758
26-Mar-2020 20:48:22.680,0.006274593062698841,36901,68423752,27164,-0.004880059510469437,-0.7069389820098877,0.7072303295135498,68423759
26-Mar-2020 20:48:23.680,0.006251523271203041,36901,68423752,27164,-0.004853210411965847,-0.7069374322891235,0.7072319984436035,68423760
26-Mar-2020 20:48:24.680,0.006227298639714718,36901,68423752,27164,-0.004827216267585754,-0.7069467306137085,0.7072229385375977,68423761
26-Mar-2020 20:48:25.680,0.006204650737345219,36901,68423752,27164,-0.004805789329111576,-0.7069469690322876,0.7072232961654663,68423762
26-Mar-2020 20:48:26.680,0.006178822368383408,36901,68423752,27164,-0.0047841910272836685,-0.7069387435913086,0.707231879234314,68423763
26-Mar-2020 20:48:27.680,0.006149843335151672,36901,68423752,27164,-0.004762139171361923,-0.7069404125213623,0.7072305679321289,68423764
26-Mar-2020 20:48:28.680,0.006128735840320587,36901,68423752,27164,-0.004728822037577629,-0.7069498300552368,0.707221508026123,68423765
26-Mar-2020 20:48:29.680,0.0060972785577178,36901,68423752,27164,-0.004705668427050114,-0.7069483995437622,0.7072234153747559,68423766
26-Mar-2020 20:48:30.680,0.006066652946174145,36901,68423752,27164,-0.004678275436162949,-0.7069370746612549,0.7072352170944214,68423767
26-Mar-2020 20:48:31.680,0.006040864624083042,36901,68423752,27164,-0.004644405096769333,-0.7069435119628906,0.7072292566299438,68423768
26-Mar-2020 20:48:32.680,0.006018788553774357,36901,68423752,27164,-0.004620878957211971,-0.7069517374038696,0.7072213888168335,68423769
26-Mar-2020 20:48:33.680,0.005990753881633282,36901,68423752,27164,-0.004600901156663895,-0.7069423198699951,0.7072311639785767,68423770
26-Mar-2020 20:48:34.680,0.0059652309864759445,36901,68423752,27164,-0.004576480947434902,-0.7069379091262817,0.7072359323501587,68423771
26-Mar-2020 20:48:35.680,0.005942529998719692,36901,68423752,27164,-0.004550501704216003,-0.706947922706604,0.7072263956069946,68423772
26-Mar-2020 20:48:36.680,0.00591720174998045,36901,68423752,27164,-0.004524183459579945,-0.7069541215896606,0.7072205543518066,68423773
26-Mar-2020 20:48:37.680,0.0058926744386553764,36901,68423752,27164,-0.004502810537815094,-0.7069423198699951,0.7072327136993408,68423774
26-Mar-2020 20:48:38.680,0.005866999737918377,36901,68423752,27164,-0.004478554241359234,-0.7069380283355713,0.7072373628616333,68423775
26-Mar-2020 20:48:39.680,0.005846584215760231,36901,68423752,27164,-0.004443882964551449,-0.7069522142410278,0.7072237730026245,68423776
26-Mar-2020 20:48:40.680,0.005817685276269913,36901,68423752,27164,-0.004418449476361275,-0.706954836845398,0.7072213888168335,68423777
26-Mar-2020 20:48:41.680,0.005786384455859661,36901,68423752,27164,-0.004393252544105053,-0.7069429159164429,0.7072336673736572,68423778
26-Mar-2020 20:48:42.680,0.005759594962000847,36901,68423752,27164,-0.004366353154182434,-0.7069435119628906,0.7072336673736572,68423779
26-Mar-2020 20:48:43.680,0.005731756798923016,36901,68423752,27164,-0.004339694045484066,-0.7069559097290039,0.707221508026123,68423780
26-Mar-2020 20:48:44.680,0.005707012489438057,36901,68423752,27164,-0.004317106679081917,-0.706955075263977,0.7072228193283081,68423781
26-Mar-2020 20:48:45.680,0.005681191571056843,36901,68423752,27164,-0.004292156547307968,-0.7069429159164429,0.7072350978851318,68423782
26-Mar-2020 20:48:46.680,0.005661319009959698,36901,68423784,27164,-0.004260729067027569,-0.7069451808929443,0.7072334289550781,68423783
26-Mar-2020 20:48:47.680,0.005641045980155468,36901,68423784,27164,-0.004235643893480301,-0.7069551944732666,0.7072237730026245,68423784
26-Mar-2020 20:48:48.680,0.005610531195998192,36901,68423784,27164,-0.004213893786072731,-0.7069522142410278,0.7072265148162842,68423785
26-Mar-2020 20:48:49.680,0.005581323057413101,36901,68423784,27164,-0.0041860658675432205,-0.7069406509399414,0.7072387933731079,68423786
26-Mar-2020 20:48:50.680,0.005557803437113762,36901,68423784,27164,-0.004162272438406944,-0.7069473266601562,0.7072322368621826,68423787
26-Mar-2020 20:48:51.680,0.005526809953153133,36901,68423784,27164,-0.004133976995944977,-0.7069612741470337,0.7072188854217529,68423788
26-Mar-2020 20:48:52.680,0.005502346903085709,36933,68423784,27164,-0.0041124252602458,-0.7069510221481323,0.7072293758392334,68423789
26-Mar-2020 20:48:53.680,0.005475812591612339,36933,68423784,27164,-0.004087447188794613,-0.7069422006607056,0.7072386741638184,68423790
26-Mar-2020 20:48:54.680,0.005453708581626415,36933,68423784,27164,-0.004051646217703819,-0.7069544792175293,0.7072268724441528,68423791
26-Mar-2020 20:48:55.680,0.0054273223504424095,36933,68423784,27164,-0.0040320465341210365,-0.7069615125656128,0.7072200775146484,68423792
26-Mar-2020 20:48:56.680,0.005401418544352055,36933,68423784,27164,-0.004007999785244465,-0.7069488763809204,0.7072330713272095,68423793
26-Mar-2020 20:48:57.680,0.0053736018016934395,36933,68423784,27164,-0.003986296243965626,-0.7069414854049683,0.7072407007217407,68423794
26-Mar-2020 20:48:58.680,0.005350897088646889,36933,68423784,27164,-0.003955109976232052,-0.7069560289382935,0.7072267532348633,68423795
26-Mar-2020 20:48:59.680,0.005314868874847889,36933,68423784,27164,-0.00393271166831255,-0.7069610357284546,0.7072219848632812,68423796
26-Mar-2020 20:49:00.680,0.005289950408041477,36933,68423784,27164,-0.0039032255299389362,-0.7069457769393921,0.7072373628616333,68423797
26-Mar-2020 20:49:01.680,0.005272542126476765,36933,68423784,27164,-0.0038717836141586304,-0.7069429159164429,0.7072405815124512,68423798
26-Mar-2020 20:49:02.680,0.0052457209676504135,36933,68423784,27164,-0.0038470993749797344,-0.7069586515426636,0.7072253227233887,68423799
26-Mar-2020 20:49:03.680,0.005219088867306709,36933,68423784,27164,-0.0038250889629125595,-0.7069602012634277,0.7072241306304932,68423800
26-Mar-2020 20:49:04.680,0.005195709876716137,36933,68423784,27164,-0.0038017788901925087,-0.7069473266601562,0.7072370052337646,68423801
26-Mar-2020 20:49:05.680,0.005169561132788658,36933,68423784,27164,-0.0037699597887694836,-0.7069486379623413,0.7072362899780273,68423802
26-Mar-2020 20:49:06.680,0.005143517628312111,36933,68423784,27164,-0.0037531014531850815,-0.7069611549377441,0.7072240114212036,68423803
26-Mar-2020 20:49:07.680,0.0051152585074305534,36933,68423784,27164,-0.003722789231687784,-0.7069615125656128,0.7072242498397827,68423804
26-Mar-2020 20:49:08.680,0.005089488811790943,36933,68423784,27164,-0.003700795117765665,-0.706944465637207,0.7072412967681885,68423805
26-Mar-2020 20:49:09.680,0.0050657810643315315,36933,68423784,27164,-0.0036651715636253357,-0.7069509029388428,0.7072353363037109,68423806
26-Mar-2020 20:49:10.680,0.005037693306803703,36933,68423784,27164,-0.0036403313279151917,-0.7069628238677979,0.7072237730026245,68423807
26-Mar-2020 20:49:11.680,0.005009260028600693,36933,68423784,27164,-0.003615506924688816,-0.7069576978683472,0.7072293758392334,68423808
26-Mar-2020 20:49:12.680,0.004988326691091061,36933,68423784,27164,-0.0035926983691751957,-0.706944465637207,0.7072426080703735,68423809
26-Mar-2020 20:49:13.680,0.004964862018823624,36933,68423784,27164,-0.0035664765164256096,-0.706952691078186,0.7072347402572632,68423810
26-Mar-2020 20:49:14.680,0.004938304424285889,36933,68423784,27164,-0.0035438737832009792,-0.7069631814956665,0.7072246074676514,68423811
26-Mar-2020 20:49:15.680,0.004906957969069481,36933,68423784,27164,-0.0035179834812879562,-0.7069553136825562,0.7072327136993408,68423812
26-Mar-2020 20:49:16.680,0.004887179471552372,36933,68423784,27164,-0.003492309246212244,-0.7069463729858398,0.7072420120239258,68423813
26-Mar-2020 20:49:17.680,0.004861107096076012,36933,68423784,27164,-0.0034624049440026283,-0.7069594860076904,0.7072293758392334,68423814
26-Mar-2020 20:49:18.680,0.004830650053918362,36933,68423816,27164,-0.0034405766054987907,-0.7069698572158813,0.7072190046310425,68423815
26-Mar-2020 20:49:19.680,0.0048064738512039185,36933,68423816,27164,-0.0034155575558543205,-0.7069540023803711,0.7072350978851318,68423816
26-Mar-2020 20:49:20.680,0.004784027114510536,36933,68423816,27164,-0.0033802236430346966,-0.7069491147994995,0.7072404623031616,68423817
26-Mar-2020 20:49:21.680,0.004757284186780453,36933,68423816,27164,-0.0033608046360313892,-0.706960916519165,0.7072290182113647,68423818
26-Mar-2020 20:49:22.680,0.004729345440864563,36933,68423816,27164,-0.003335351590067148,-0.7069656848907471,0.7072243690490723,68423819
26-Mar-2020 20:49:23.680,0.004699721001088619,36933,68423816,27164,-0.003307173028588295,-0.7069530487060547,0.7072374820709229,68423820
26-Mar-2020 20:49:24.680,0.004679241217672825,36965,68423816,27164,-0.003282553516328335,-0.7069504261016846,0.7072403430938721,68423821
26-Mar-2020 20:49:25.680,0.0046532126143574715,36965,68423816,27164,-0.0032566064037382603,-0.7069646120071411,0.7072265148162842,68423822
26-Mar-2020 20:49:26.680,0.004622012376785278,36965,68423816,27164,-0.0032311654649674892,-0.7069652080535889,0.7072261571884155,68423823
26-Mar-2020 20:49:27.680,0.00460330955684185,36965,68423816,27164,-0.003208709880709648,-0.7069507837295532,0.7072408199310303,68423824
26-Mar-2020 20:49:28.680,0.004578538239002228,36965,68423816,27164,-0.0031813010573387146,-0.706953763961792,0.7072381973266602,68423825
26-Mar-2020 20:49:29.680,0.004548200406134129,36965,68423816,27164,-0.003155380953103304,-0.7069666385650635,0.7072255611419678,68423826
26-Mar-2020 20:49:30.680,0.004519777372479439,36965,68423816,27164,-0.003131111618131399,-0.7069648504257202,0.7072277069091797,68423827
26-Mar-2020 20:49:31.680,0.004501504823565483,36965,68423816,27164,-0.003103798720985651,-0.7069523334503174,0.7072405815124512,68423828
26-Mar-2020 20:49:32.680,0.0044685183092951775,36965,68423816,27164,-0.003078746609389782,-0.7069566249847412,0.7072365283966064,68423829
26-Mar-2020 20:49:33.680,0.004444535821676254,36965,68423816,27164,-0.003053228370845318,-0.7069662809371948,0.7072272300720215,68423830
26-Mar-2020 20:49:34.680,0.004419972188770771,36965,68423816,27164,-0.0030249953269958496,-0.7069622278213501,0.7072315216064453,68423831
26-Mar-2020 20:49:35.680,0.0043954066932201385,36965,68423816,27164,-0.003006827086210251,-0.7069487571716309,0.7072451114654541,68423832
26-Mar-2020 20:49:36.680,0.004371338523924351,36965,68423816,27164,-0.0029762363992631435,-0.7069599628448486,0.7072340250015259,68423833
26-Mar-2020 20:49:37.680,0.004344521090388298,36965,68423816,27164,-0.0029502776451408863,-0.706971287727356,0.7072232961654663,68423834
26-Mar-2020 20:49:38.680,0.004321047104895115,36965,68423816,27164,-0.0029219617135822773,-0.7069612741470337,0.7072335481643677,68423835
26-Mar-2020 20:49:39.680,0.00429445318877697,36965,68423816,27164,-0.002893321681767702,-0.7069514989852905,0.7072435617446899,68423836
26-Mar-2020 20:49:40.680,0.004268363118171692,36965,68423816,27164,-0.002870472613722086,-0.7069606781005859,0.7072345018386841,68423837
26-Mar-2020 20:49:41.680,0.004244602285325527,36965,68423816,27164,-0.0028527085669338703,-0.706966757774353,0.7072286605834961,68423838
26-Mar-2020 20:49:42.680,0.004219886846840382,36965,68423816,27164,-0.0028295288793742657,-0.7069554328918457,0.7072402238845825,68423839
26-Mar-2020 20:49:43.680,0.004192653112113476,36965,68423816,27164,-0.0028034821152687073,-0.7069494724273682,0.7072464227676392,68423840
26-Mar-2020 20:49:44.680,0.004166254773736,36965,68423816,27164,-0.0027788658626377583,-0.706963062286377,0.707233190536499,68423841
26-Mar-2020 20:49:45.680,0.004139496944844723,36965,68423816,27164,-0.00275246100500226,-0.7069681882858276,0.7072279453277588,68423842
26-Mar-2020 20:49:46.680,0.004115781746804714,36965,68423816,27164,-0.00272274948656559,-0.7069560289382935,0.7072407007217407,68423843
26-Mar-2020 20:49:47.680,0.0040873512625694275,36965,68423816,27164,-0.0026941094547510147,-0.7069511413574219,0.7072455883026123,68423844
26-Mar-2020 20:49:48.680,0.004060295410454273,36965,68423816,27164,-0.002669119741767645,-0.706963300704956,0.7072336673736572,68423845
26-Mar-2020 20:49:49.680,0.0040386999025940895,36965,68423816,27164,-0.0026326789520680904,-0.7069686651229858,0.7072286605834961,68423846
26-Mar-2020 20:49:50.680,0.004008669406175613,36965,68423848,27158,-0.0026157321408391,-0.7069538831710815,0.7072436809539795,68423847
26-Mar-2020 20:49:51.680,0.0039764633402228355,36965,68423848,27158,-0.002592874690890312,-0.7069581747055054,0.7072396278381348,68423848
26-Mar-2020 20:49:52.680,0.003950141370296478,36965,68423848,27158,-0.0025707907043397427,-0.7069659233093262,0.7072323560714722,68423849
26-Mar-2020 20:49:53.680,0.003932531923055649,36965,68423848,27158,-0.002543602604418993,-0.7069641351699829,0.707234263420105,68423850
26-Mar-2020 20:49:54.680,0.003909257240593433,36965,68423848,27158,-0.002517271786928177,-0.7069531679153442,0.7072453498840332,68423851
26-Mar-2020 20:49:55.680,0.0038821562193334103,36965,68423848,27158,-0.0024939733557403088,-0.7069578170776367,0.7072410583496094,68423852
26-Mar-2020 20:49:56.680,0.0038528009317815304,36997,68423848,27158,-0.0024629952386021614,-0.7069697380065918,0.7072293758392334,68423853
26-Mar-2020 20:49:57.680,0.0038263099268078804,36997,68423848,27158,-0.002430261578410864,-0.7069650888442993,0.7072340250015259,68423854
26-Mar-2020 20:49:58.680,0.0038026543334126472,36997,68423848,27158,-0.0024073724634945393,-0.706952691078186,0.7072466611862183,68423855
26-Mar-2020 20:49:59.680,0.0037713656201958656,36997,68423848,27158,-0.002377403900027275,-0.7069617509841919,0.707237958908081,68423856
26-Mar-2020 20:50:00.680,0.0037519335746765137,36997,68423848,27158,-0.002352689392864704,-0.7069706916809082,0.7072291374206543,68423857
26-Mar-2020 20:50:01.680,0.0037307236343622208,36997,68423848,27158,-0.0023293551057577133,-0.7069642543792725,0.7072359323501587,68423858
26-Mar-2020 20:50:02.680,0.0036972174420952797,36997,68423848,27158,-0.002311152406036854,-0.7069530487060547,0.707247257232666,68423859
26-Mar-2020 20:50:03.680,0.0036739716306328773,36997,68423848,27158,-0.0022864285856485367,-0.7069600820541382,0.7072404623031616,68423860
26-Mar-2020 20:50:04.680,0.00364953326061368,36997,68423848,27158,-0.002253518905490637,-0.7069718837738037,0.7072290182113647,68423861
26-Mar-2020 20:50:05.680,0.0036231521517038345,36997,68423848,27158,-0.0022316453978419304,-0.7069623470306396,0.7072387933731079,68423862
26-Mar-2020 20:50:06.680,0.003594715613871813,36997,68423848,27158,-0.0022086692042648792,-0.706953763961792,0.7072473764419556,68423863
26-Mar-2020 20:50:07.680,0.0035694236867129803,36997,68423848,27158,-0.00217955419793725,-0.7069628238677979,0.7072385549545288,68423864
26-Mar-2020 20:50:08.680,0.0035459380596876144,36997,68423848,27158,-0.0021502478048205376,-0.7069698572158813,0.7072319984436035,68423865
26-Mar-2020 20:50:09.680,0.003521688748151064,36997,68423848,27158,-0.002125800121575594,-0.7069580554962158,0.7072439193725586,68423866
26-Mar-2020 20:50:10.680,0.0034956885501742363,36997,68423848,27158,-0.0021048285998404026,-0.7069551944732666,0.7072470188140869,68423867
26-Mar-2020 20:50:11.680,0.0034659402444958687,36997,68423848,27158,-0.002078121528029442,-0.7069656848907471,0.7072364091873169,68423868
26-Mar-2020 20:50:12.680,0.003443760797381401,36997,68423848,27158,-0.0020456076599657536,-0.7069711685180664,0.7072314023971558,68423869
26-Mar-2020 20:50:13.680,0.003415527753531933,36997,68423848,27158,-0.002026040107011795,-0.7069587707519531,0.7072439193725586,68423870
26-Mar-2020 20:50:14.681,0.003388596698641777,36997,68423848,27158,-0.0020038913935422897,-0.7069579362869263,0.707244873046875,68423871
26-Mar-2020 20:50:15.681,0.00336610060185194,36997,68423848,27158,-0.0019665248692035675,-0.7069709300994873,0.7072322368621826,68423872
26-Mar-2020 20:50:16.681,0.0033434717915952206,36997,68423848,27158,-0.0019423146732151508,-0.706966757774353,0.7072365283966064,68423873
26-Mar-2020 20:50:17.681,0.003316936083137989,36997,68423848,27158,-0.0019210574682801962,-0.7069573402404785,0.7072463035583496,68423874
26-Mar-2020 20:50:18.681,0.0032891440205276012,36997,68423848,27158,-0.0018929257057607174,-0.7069573402404785,0.7072460651397705,68423875
26-Mar-2020 20:50:19.681,0.0032629608176648617,36997,68423848,27158,-0.0018665059469640255,-0.7069677114486694,0.7072361707687378,68423876
26-Mar-2020 20:50:20.681,0.003235813230276108,36997,68423848,27158,-0.0018436454702168703,-0.706965446472168,0.7072385549545288,68423877
26-Mar-2020 20:50:21.681,0.0032059941440820694,36997,68423848,27158,-0.0018195093143731356,-0.7069592475891113,0.707244873046875,68423878
26-Mar-2020 20:50:22.681,0.0031829504296183586,36997,68423880,27164,-0.001798342913389206,-0.706964373588562,0.7072399854660034,68423879
26-Mar-2020 20:50:23.681,0.0031565860845148563,36997,68423880,27164,-0.0017703827470541,-0.706972599029541,0.7072317600250244,68423880
26-Mar-2020 20:50:24.681,0.003132046200335026,36997,68423880,27164,-0.0017423569224774837,-0.7069655656814575,0.707239031791687,68423881
26-Mar-2020 20:50:25.681,0.003106245305389166,36997,68423880,27164,-0.001711748307570815,-0.7069602012634277,0.707244873046875,68423882
26-Mar-2020 20:50:26.681,0.0030806967988610268,36997,68423880,27164,-0.0016741827130317688,-0.7069666385650635,0.7072384357452393,68423883
26-Mar-2020 20:50:27.681,0.003056003712117672,36997,68423880,27164,-0.0016603297553956509,-0.7069693803787231,0.7072359323501587,68423884
26-Mar-2020 20:50:28.681,0.003031056374311447,37029,68423880,27164,-0.0016294477973133326,-0.7069638967514038,0.707241415977478,68423885
26-Mar-2020 20:50:29.681,0.003001210745424032,37029,68423880,27164,-0.0016118206549435854,-0.7069594860076904,0.7072460651397705,68423886
26-Mar-2020 20:50:30.681,0.0029749185778200626,37029,68423880,27164,-0.0015861941501498222,-0.7069665193557739,0.7072392702102661,68423887
26-Mar-2020 20:50:31.681,0.0029516122303903103,37029,68423880,27164,-0.0015608910471200943,-0.70697021484375,0.7072356939315796,68423888
26-Mar-2020 20:50:32.681,0.002925287000834942,37029,68423880,27164,-0.0015337544027715921,-0.7069656848907471,0.7072403430938721,68423889
26-Mar-2020 20:50:33.681,0.0028941421769559383,37029,68423880,27164,-0.001507122302427888,-0.7069624662399292,0.7072439193725586,68423890
26-Mar-2020 20:50:34.681,0.0028725862503051758,37029,68423880,27164,-0.0014747271779924631,-0.7069674730300903,0.707239031791687,68423891
26-Mar-2020 20:50:35.681,0.0028433091938495636,37029,68423880,27164,-0.0014524611178785563,-0.7069685459136963,0.7072381973266602,68423892
26-Mar-2020 20:50:36.681,0.0028220489621162415,37029,68423880,27164,-0.0014298227615654469,-0.7069653272628784,0.7072412967681885,68423893
26-Mar-2020 20:50:37.681,0.0027948301285505295,37029,68423880,27164,-0.0014063864946365356,-0.7069648504257202,0.7072421312332153,68423894
26-Mar-2020 20:50:38.681,0.0027701971121132374,37029,68423880,27164,-0.0013806924689561129,-0.7069706916809082,0.7072365283966064,68423895
26-Mar-2020 20:50:39.681,0.002748141996562481,37029,68423880,27164,-0.0013436165172606707,-0.7069704532623291,0.7072370052337646,68423896
26-Mar-2020 20:50:40.681,0.0027238652110099792,37029,68423880,27164,-0.0013234729412943125,-0.7069637775421143,0.7072436809539795,68423897
26-Mar-2020 20:50:41.681,0.002693642396479845,37029,68423880,27164,-0.0013002564664930105,-0.7069648504257202,0.7072428464889526,68423898
26-Mar-2020 20:50:42.681,0.0026730289682745934,37029,68423880,27164,-0.001268018502742052,-0.7069690227508545,0.7072387933731079,68423899
26-Mar-2020 20:50:43.681,0.002645166590809822,37029,68423880,27164,-0.0012434395030140877,-0.706966757774353,0.7072412967681885,68423900
26-Mar-2020 20:50:44.681,0.0026100934483110905,37029,68423880,27164,-0.0012189631815999746,-0.7069659233093262,0.7072422504425049,68423901
26-Mar-2020 20:50:45.681,0.0025861626490950584,37029,68423880,27164,-0.0011953660286962986,-0.7069673538208008,0.7072409391403198,68423902
26-Mar-2020 20:50:46.681,0.0025626132264733315,37029,68423880,27164,-0.0011682820040732622,-0.7069706916809082,0.7072373628616333,68423903
26-Mar-2020 20:50:47.681,0.002541586756706238,37029,68423880,27164,-0.001144936541095376,-0.7069697380065918,0.7072384357452393,68423904
26-Mar-2020 20:50:48.681,0.002518164459615946,37029,68423880,27164,-0.0011036822106689215,-0.70697021484375,0.7072381973266602,68423905
26-Mar-2020 20:50:49.681,0.002492560539394617,37029,68423880,27164,-0.0010903195943683386,-0.7069679498672485,0.7072407007217407,68423906
26-Mar-2020 20:50:50.681,0.002466144971549511,37029,68423880,27164,-0.0010644507128745317,-0.7069689035415649,0.7072398662567139,68423907
26-Mar-2020 20:50:51.681,0.0024369065649807453,37029,68423880,27164,-0.0010420877952128649,-0.7069686651229858,0.7072403430938721,68423908
26-Mar-2020 20:50:52.681,0.0024099163711071014,37029,68423880,27164,-0.0010169651359319687,-0.7069683074951172,0.7072407007217407,68423909
26-Mar-2020 20:50:53.681,0.0023823417723178864,37029,68423880,27164,-9.913439862430096E-4,-0.7069692611694336,0.7072398662567139,68423910
26-Mar-2020 20:50:54.681,0.0023587499745190144,37029,68423912,27164,-9.647367987781763E-4,-0.7069680690765381,0.7072411775588989,68423911
26-Mar-2020 20:50:55.681,0.0023323586210608482,37029,68423912,27164,-9.353278437629342E-4,-0.7069681882858276,0.7072410583496094,68423912
26-Mar-2020 20:50:56.681,0.0023147407919168472,37029,68423912,27164,-9.077716385945678E-4,-0.706967830657959,0.7072416543960571,68423913
26-Mar-2020 20:50:57.681,0.0022870199754834175,37029,68423912,27164,-8.850643644109368E-4,-0.7069696187973022,0.7072399854660034,68423914
26-Mar-2020 20:50:58.681,0.0022604530677199364,37029,68423912,27164,-8.588299388065934E-4,-0.7069687843322754,0.7072411775588989,68423915
26-Mar-2020 20:50:59.681,0.0022323778830468655,37029,68423912,27164,-8.327107643708587E-4,-0.706972599029541,0.7072374820709229,68423916
26-Mar-2020 20:51:00.681,0.0022032679989933968,37061,68423912,27164,-8.092193165794015E-4,-0.7069716453552246,0.7072381973266602,68423917
26-Mar-2020 20:51:01.681,0.0021741092205047607,37061,68423912,27164,-7.851546397432685E-4,-0.7069700956344604,0.7072398662567139,68423918
26-Mar-2020 20:51:02.681,0.002151306252926588,37061,68423912,27164,-7.609889144077897E-4,-0.7069698572158813,0.7072402238845825,68423919
26-Mar-2020 20:51:03.681,0.00212656008079648,37061,68423912,27164,-7.322813617065549E-4,-0.7069696187973022,0.7072407007217407,68423920
26-Mar-2020 20:51:04.681,0.0021002888679504395,37061,68423912,27164,-7.046650862321258E-4,-0.7069698572158813,0.7072404623031616,68423921
26-Mar-2020 20:51:05.681,0.002075150143355131,37061,68423912,27164,-6.806653691455722E-4,-0.706967830657959,0.7072428464889526,68423922
26-Mar-2020 20:51:06.681,0.0020511536858975887,37061,68423912,27164,-6.504638586193323E-4,-0.7069685459136963,0.7072421312332153,68423923
26-Mar-2020 20:51:07.681,0.002025365363806486,37061,68423912,27164,-6.269037257879972E-4,-0.7069720029830933,0.7072387933731079,68423924
26-Mar-2020 20:51:08.681,0.001998952589929104,37061,68423912,27164,-6.051644450053573E-4,-0.7069727182388306,0.7072381973266602,68423925
26-Mar-2020 20:51:09.681,0.001972166821360588,37061,68423912,27164,-5.829932633787394E-4,-0.7069697380065918,0.7072411775588989,68423926
26-Mar-2020 20:51:10.681,0.0019433724228292704,37061,68423912,27164,-5.541429854929447E-4,-0.706973671913147,0.7072374820709229,68423927
26-Mar-2020 20:51:11.681,0.0019204081036150455,37061,68423912,27164,-5.201132735237479E-4,-0.7069754600524902,0.7072359323501587,68423928
26-Mar-2020 20:51:12.681,0.0018950060475617647,37061,68423912,27164,-4.961461527273059E-4,-0.7069703340530396,0.7072408199310303,68423929
26-Mar-2020 20:51:13.681,0.0018686996772885323,37061,68423912,27164,-4.698244738392532E-4,-0.7069674730300903,0.707243800163269,68423930
26-Mar-2020 20:51:14.681,0.001842636615037918,37061,68423912,27164,-4.433537251316011E-4,-0.7069709300994873,0.7072402238845825,68423931
26-Mar-2020 20:51:15.681,0.0018146501388400793,37061,68423912,27164,-4.18246490880847E-4,-0.7069733142852783,0.7072380781173706,68423932
26-Mar-2020 20:51:16.681,0.0017894189804792404,37061,68423912,27164,-3.980527981184423E-4,-0.7069708108901978,0.7072407007217407,68423933
26-Mar-2020 20:51:17.681,0.001762548927217722,37061,68423912,27164,-3.701539244502783E-4,-0.7069706916809082,0.7072410583496094,68423934
26-Mar-2020 20:51:18.681,0.0017356565222144127,37061,68423912,27164,-3.4323037834838033E-4,-0.7069739103317261,0.707237958908081,68423935
26-Mar-2020 20:51:19.681,0.0017123967409133911,37061,68423912,27164,-3.1613075407221913E-4,-0.7069755792617798,0.7072360515594482,68423936
26-Mar-2020 20:51:20.681,0.001695413375273347,37061,68423912,27164,-2.869745949283242E-4,-0.7069727182388306,0.7072391510009766,68423937
26-Mar-2020 20:51:21.681,0.0016693018842488527,37061,68423912,27164,-2.599958097562194E-4,-0.7069733142852783,0.7072383165359497,68423938
26-Mar-2020 20:51:22.681,0.0016383137553930283,37061,68423912,27164,-2.382730890531093E-4,-0.7069765329360962,0.7072354555130005,68423939
26-Mar-2020 20:51:23.681,0.0016104341484606266,37061,68423912,27164,-2.1509401267394423E-4,-0.7069745063781738,0.707237720489502,68423940
26-Mar-2020 20:51:24.681,0.001582755008712411,37061,68423912,27164,-1.921679067891091E-4,-0.7069700956344604,0.7072421312332153,68423941
26-Mar-2020 20:51:25.681,0.0015578004531562328,37061,68423912,27164,-1.68384809512645E-4,-0.7069729566574097,0.7072389125823975,68423942
26-Mar-2020 20:51:26.681,0.0015327362343668938,37061,68423944,27164,-1.389695389661938E-4,-0.706977128982544,0.7072348594665527,68423943
26-Mar-2020 20:51:27.681,0.0015078119467943907,37061,68423944,27164,-1.0912168363574892E-4,-0.7069743871688843,0.707237720489502,68423944
26-Mar-2020 20:51:28.681,0.0014852792955935001,37061,68423944,27164,-8.466078725177795E-5,-0.7069693803787231,0.7072427272796631,68423945
26-Mar-2020 20:51:29.681,0.0014571819920092821,37061,68423944,27164,-5.9126527048647404E-5,-0.7069740295410156,0.7072383165359497,68423946
26-Mar-2020 20:51:30.681,0.001429727766662836,37061,68423944,27164,-3.357503010192886E-5,-0.7069802284240723,0.7072321176528931,68423947
26-Mar-2020 20:51:31.681,0.0014008758589625359,37061,68423944,27164,-1.0331141311326064E-5,-0.7069754600524902,0.7072370052337646,68423948
26-Mar-2020 20:51:32.681,0.0013725676108151674,37093,68423944,27164,1.3858229067409411E-5,-0.7069703340530396,0.7072421312332153,68423949
26-Mar-2020 20:51:33.681,0.0013496424071490765,37093,68423944,27164,3.843582817353308E-5,-0.7069751024246216,0.7072374820709229,68423950
26-Mar-2020 20:51:34.681,0.001326987287029624,37093,68423944,27164,6.58717326587066E-5,-0.7069776058197021,0.7072348594665527,68423951
26-Mar-2020 20:51:35.681,0.0013051240239292383,37093,68423944,27164,9.163061622530222E-5,-0.7069717645645142,0.7072408199310303,68423952
26-Mar-2020 20:51:36.681,0.001279790187254548,37093,68423944,27164,1.145226851804182E-4,-0.7069693803787231,0.7072432041168213,68423953
26-Mar-2020 20:51:37.681,0.001249892171472311,37093,68423944,27164,1.44793011713773E-4,-0.706977367401123,0.7072354555130005,68423954
26-Mar-2020 20:51:38.681,0.001221485435962677,37093,68423944,27164,1.6787296044640243E-4,-0.7069820165634155,0.707230806350708,68423955
26-Mar-2020 20:51:39.681,0.0011963786091655493,37093,68423944,27164,1.9447412341833115E-4,-0.7069733142852783,0.7072396278381348,68423956
26-Mar-2020 20:51:40.681,0.0011656824499368668,37093,68423944,27164,2.2037100279703736E-4,-0.7069708108901978,0.7072421312332153,68423957
26-Mar-2020 20:51:41.681,0.0011420773807913065,37093,68423944,27164,2.4515739642083645E-4,-0.7069791555404663,0.7072339057922363,68423958
26-Mar-2020 20:51:42.681,0.0011155384127050638,37093,68423944,27164,2.752568107098341E-4,-0.7069778442382812,0.7072350978851318,68423959
26-Mar-2020 20:51:43.681,0.001092566642910242,37093,68423944,27164,3.027697675861418E-4,-0.7069694995880127,0.7072434425354004,68423960
26-Mar-2020 20:51:44.681,0.0010691576171666384,37093,68423944,27164,3.270676243118942E-4,-0.7069700956344604,0.7072429656982422,68423961
26-Mar-2020 20:51:45.681,0.0010437609162181616,37093,68423944,27164,3.5204796586185694E-4,-0.7069790363311768,0.7072341442108154,68423962
26-Mar-2020 20:51:46.681,0.0010154512710869312,37093,68423944,27164,3.7903222255408764E-4,-0.706978440284729,0.7072347402572632,68423963
26-Mar-2020 20:51:47.681,9.887015912681818E-4,37093,68423944,27164,4.016587627120316E-4,-0.7069705724716187,0.7072427272796631,68423964
26-Mar-2020 20:51:48.681,9.625792736187577E-4,37093,68423944,27164,4.203125135973096E-4,-0.7069735527038574,0.7072396278381348,68423965
26-Mar-2020 20:51:49.681,9.436396649107337E-4,37093,68423944,27164,4.5214506099000573E-4,-0.7069834470748901,0.7072293758392334,68423966
26-Mar-2020 20:51:50.681,9.137677261605859E-4,37093,68423944,27164,4.7529133735224605E-4,-0.7069767713546753,0.7072365283966064,68423967
26-Mar-2020 20:51:51.681,8.959510596469045E-4,37093,68423944,27164,5.033162888139486E-4,-0.7069689035415649,0.7072440385818481,68423968
26-Mar-2020 20:51:52.681,8.701690239831805E-4,37093,68423944,27164,5.254332209005952E-4,-0.7069742679595947,0.7072386741638184,68423969
26-Mar-2020 20:51:53.681,8.393197786062956E-4,37093,68423944,27164,5.507642636075616E-4,-0.7069810628890991,0.7072319984436035,68423970
26-Mar-2020 20:51:54.681,8.101497078314424E-4,37093,68423944,27164,5.787364207208157E-4,-0.7069741487503052,0.7072389125823975,68423971
26-Mar-2020 20:51:55.681,7.823994383215904E-4,37093,68423944,27164,6.046761991456151E-4,-0.706969141960144,0.7072441577911377,68423972
26-Mar-2020 20:51:56.681,7.556459167972207E-4,37093,68423944,27164,6.296514766290784E-4,-0.7069774866104126,0.7072356939315796,68423973
26-Mar-2020 20:51:57.681,7.30808125808835E-4,37093,68423944,27164,6.561744958162308E-4,-0.7069820165634155,0.7072312831878662,68423974
26-Mar-2020 20:51:58.681,7.058503106236458E-4,37093,68423976,27164,6.834226660430431E-4,-0.7069731950759888,0.707240104675293,68423975
26-Mar-2020 20:51:59.681,6.844172021374106E-4,37093,68423976,27164,7.086991099640727E-4,-0.7069696187973022,0.7072436809539795,68423976
26-Mar-2020 20:52:00.681,6.597822066396475E-4,37093,68423976,27164,7.31081236153841E-4,-0.7069743871688843,0.7072389125823975,68423977
26-Mar-2020 20:52:01.681,6.325722206383944E-4,37093,68423976,27164,7.5605942402035E-4,-0.7069796323776245,0.7072334289550781,68423978
26-Mar-2020 20:52:02.681,6.06208574026823E-4,37093,68423976,27164,7.821586914360523E-4,-0.70697021484375,0.7072427272796631,68423979
26-Mar-2020 20:52:03.681,5.817528581246734E-4,37093,68423976,27164,8.019439410418272E-4,-0.7069708108901978,0.7072422504425049,68423980
26-Mar-2020 20:52:04.681,5.514873191714287E-4,37125,68423976,27164,8.290137629956007E-4,-0.7069797515869141,0.7072334289550781,68423981
26-Mar-2020 20:52:05.681,5.25621697306633E-4,37125,68423976,27164,8.578108390793204E-4,-0.7069786787033081,0.7072343826293945,68423982
26-Mar-2020 20:52:06.681,5.022051045671105E-4,37125,68423976,27164,8.947544265538454E-4,-0.7069734334945679,0.7072395086288452,68423983
26-Mar-2020 20:52:07.681,4.766085767187178E-4,37125,68423976,27164,9.149762336164713E-4,-0.7069731950759888,0.7072398662567139,68423984
26-Mar-2020 20:52:08.681,4.502063966356218E-4,37125,68423976,27164,9.385381126776338E-4,-0.7069804668426514,0.7072327136993408,68423985
26-Mar-2020 20:52:09.681,4.225046723149717E-4,37125,68423976,27164,9.65026905760169E-4,-0.7069780826568604,0.7072350978851318,68423986
26-Mar-2020 20:52:10.681,3.9710395503789186E-4,37125,68423976,27164,9.890166111290455E-4,-0.7069696187973022,0.7072435617446899,68423987
26-Mar-2020 20:52:11.681,3.7191418232396245E-4,37125,68423976,27164,0.001010160194709897,-0.7069743871688843,0.7072389125823975,68423988
26-Mar-2020 20:52:12.681,3.460668958723545E-4,37125,68423976,27164,0.0010334635153412819,-0.7069801092147827,0.707233190536499,68423989
26-Mar-2020 20:52:13.681,3.205611719749868E-4,37125,68423976,27164,0.001062013441696763,-0.7069734334945679,0.7072395086288452,68423990
26-Mar-2020 20:52:14.681,2.947979373857379E-4,37125,68423976,27164,0.0010919093620032072,-0.7069674730300903,0.7072454690933228,68423991
26-Mar-2020 20:52:15.681,2.6964861899614334E-4,37125,68423976,27164,0.0011195035185664892,-0.7069734334945679,0.7072395086288452,68423992
26-Mar-2020 20:52:16.681,2.421014942228794E-4,37125,68423976,27164,0.0011481645051389933,-0.7069807052612305,0.7072321176528931,68423993
26-Mar-2020 20:52:17.681,2.129230706486851E-4,37125,68423976,27164,0.0011750885751098394,-0.7069731950759888,0.7072397470474243,68423994
26-Mar-2020 20:52:18.681,1.8470169743523002E-4,37125,68423976,27164,0.0011970291379839182,-0.7069710493087769,0.7072418928146362,68423995
26-Mar-2020 20:52:19.681,1.6125268302857876E-4,37125,68423976,27164,0.0012155743315815926,-0.706979513168335,0.7072330713272095,68423996
26-Mar-2020 20:52:20.681,1.3219512766227126E-4,37125,68423976,27164,0.0012421379797160625,-0.7069802284240723,0.7072323560714722,68423997
26-Mar-2020 20:52:21.681,1.116798521252349E-4,37125,68423976,27164,0.0012717375066131353,-0.7069720029830933,0.7072407007217407,68423998
26-Mar-2020 20:52:22.681,8.850816811900586E-5,37125,68423976,27164,0.0012981391046196222,-0.7069699764251709,0.7072426080703735,68423999
26-Mar-2020 20:52:23.681,6.132011185400188E-5,37125,68423976,27164,0.0013226682785898447,-0.7069770097732544,0.7072358131408691,68424000
26-Mar-2020 20:52:24.681,3.5741031751967967E-5,37125,68423976,27164,0.0013491797726601362,-0.7069765329360962,0.7072359323501587,68424001
26-Mar-2020 20:52:25.681,9.00967643246986E-6,37125,68423976,27164,0.0013792798854410648,-0.7069687843322754,0.7072436809539795,68424002
26-Mar-2020 20:52:26.681,1.802144106477499E-5,37125,68423976,27164,-0.0014048581942915916,0.7069692611694336,-0.7072433233261108,68424003
26-Mar-2020 20:52:27.681,4.456198075786233E-5,37125,68423976,27164,-0.001425894908607006,0.7069774866104126,-0.7072347402572632,68424004
26-Mar-2020 20:52:28.681,7.167120929807425E-5,37125,68423976,27164,-0.0014553312212228775,0.7069754600524902,-0.7072367668151855,68424005
26-Mar-2020 20:52:29.681,9.431432408746332E-5,37125,68423976,27164,-0.001481703482568264,0.7069680690765381,-0.7072440385818481,68424006
26-Mar-2020 20:52:30.681,1.182042615255341E-4,37125,68424008,27171,-0.0015031842049211264,0.7069716453552246,-0.7072404623031616,68424007
26-Mar-2020 20:52:31.681,1.4329631812870502E-4,37125,68424008,27171,-0.0015263936948031187,0.7069792747497559,-0.7072329521179199,68424008
26-Mar-2020 20:52:32.681,1.73187319887802E-4,37125,68424008,27171,-0.0015520667657256126,0.7069751024246216,-0.7072368860244751,68424009
26-Mar-2020 20:52:33.681,1.9815863925032318E-4,37125,68424008,27171,-0.0015786690637469292,0.7069685459136963,-0.7072433233261108,68424010
26-Mar-2020 20:52:34.681,2.241726324427873E-4,37125,68424008,27171,-0.0016006333753466606,0.7069740295410156,-0.7072378396987915,68424011
26-Mar-2020 20:52:35.681,2.5084230583161116E-4,37125,68424008,27171,-0.0016289204359054565,0.7069783210754395,-0.7072335481643677,68424012
26-Mar-2020 20:52:36.681,2.7799815870821476E-4,37157,68424008,27171,-0.0016558936331421137,0.7069703340530396,-0.707241415977478,68424013
26-Mar-2020 20:52:37.681,3.0239642364904284E-4,37157,68424008,27171,-0.0016832610126584768,0.7069669961929321,-0.7072447538375854,68424014
26-Mar-2020 20:52:38.681,3.257727948948741E-4,37157,68424008,27171,-0.0017051324248313904,0.7069729566574097,-0.7072389125823975,68424015
26-Mar-2020 20:52:39.681,3.521026810631156E-4,37157,68424008,27171,-0.0017332108691334724,0.7069761753082275,-0.7072354555130005,68424016
26-Mar-2020 20:52:40.681,3.8037076592445374E-4,37157,68424008,27171,-0.0017592625226825476,0.7069698572158813,-0.7072417736053467,68424017
26-Mar-2020 20:52:41.681,4.04398946557194E-4,37157,68424008,27171,-0.0017851816955953836,0.7069671154022217,-0.7072442770004272,68424018
26-Mar-2020 20:52:42.681,4.317226121202111E-4,37157,68424008,27171,-0.0018109858501702547,0.7069779634475708,-0.7072335481643677,68424019
26-Mar-2020 20:52:43.681,4.6006974298506975E-4,37157,68424008,27171,-0.0018338898662477732,0.706977367401123,-0.7072339057922363,68424020
26-Mar-2020 20:52:44.681,4.810545942746103E-4,37157,68424008,27171,-0.0018638311885297298,0.7069681882858276,-0.7072429656982422,68424021
26-Mar-2020 20:52:45.681,5.083874566480517E-4,37157,68424008,27171,-0.0018896812107414007,0.7069666385650635,-0.7072445154190063,68424022
26-Mar-2020 20:52:46.681,5.301975179463625E-4,37157,68424008,27171,-0.001913911197334528,0.7069754600524902,-0.70723557472229,68424023
26-Mar-2020 20:52:47.681,5.596758564934134E-4,37157,68424008,27171,-0.0019426369108259678,0.7069721221923828,-0.7072389125823975,68424024
26-Mar-2020 20:52:48.681,5.84580353461206E-4,37157,68424008,27171,-0.001967680174857378,0.7069644927978516,-0.7072465419769287,68424025
26-Mar-2020 20:52:49.681,6.123632192611694E-4,37157,68424008,27171,-0.001996320206671953,0.7069706916809082,-0.7072402238845825,68424026
26-Mar-2020 20:52:50.681,6.396506214514375E-4,37157,68424008,27171,-0.0020134118385612965,0.7069764137268066,-0.7072345018386841,68424027
26-Mar-2020 20:52:51.681,6.627266993746161E-4,37157,68424008,27171,-0.002037954982370138,0.7069722414016724,-0.7072381973266602,68424028
26-Mar-2020 20:52:52.681,6.861843867227435E-4,37157,68424008,27171,-0.0020624608732759953,0.7069661617279053,-0.7072442770004272,68424029
26-Mar-2020 20:52:53.681,7.146529387682676E-4,37157,68424008,27171,-0.0020928652957081795,0.7069716453552246,-0.7072386741638184,68424030
26-Mar-2020 20:52:54.681,7.399803726002574E-4,37157,68424008,27171,-0.0021154475398361683,0.7069789171218872,-0.7072312831878662,68424031
26-Mar-2020 20:52:55.681,7.655994268134236E-4,37157,68424008,27171,-0.0021464088931679726,0.7069730758666992,-0.7072370052337646,68424032
26-Mar-2020 20:52:56.681,7.938167545944452E-4,37157,68424008,27171,-0.002175981178879738,0.706965446472168,-0.7072443962097168,68424033
26-Mar-2020 20:52:57.681,8.203510660678148E-4,37157,68424008,27171,-0.0022001764737069607,0.7069706916809082,-0.7072391510009766,68424034
26-Mar-2020 20:52:58.681,8.469454478472471E-4,37157,68424008,27171,-0.002223967108875513,0.7069740295410156,-0.7072358131408691,68424035
26-Mar-2020 20:52:59.681,8.686968358233571E-4,37157,68424008,27171,-0.0022551272995769978,0.7069675922393799,-0.7072421312332153,68424036
26-Mar-2020 20:53:00.681,8.943368447944522E-4,37157,68424008,27171,-0.002274119295179844,0.7069642543792725,-0.7072454690933228,68424037
26-Mar-2020 20:53:01.681,9.204903617501259E-4,37157,68424008,27171,-0.002297711558640003,0.7069704532623291,-0.7072389125823975,68424038
26-Mar-2020 20:53:02.681,9.496449492871761E-4,37157,68424040,27164,-0.002323486376553774,0.706974983215332,-0.707234263420105,68424039
26-Mar-2020 20:53:03.681,9.72007168456912E-4,37157,68424040,27164,-0.002355266362428665,0.7069675922393799,-0.7072416543960571,68424040
26-Mar-2020 20:53:04.681,0.0010018227621912956,37157,68424040,27164,-0.002379796002060175,0.7069681882858276,-0.7072407007217407,68424041
26-Mar-2020 20:53:05.681,0.0010295468382537365,37157,68424040,27164,-0.002404120285063982,0.7069758176803589,-0.707233190536499,68424042
26-Mar-2020 20:53:06.681,0.0010524762328714132,37157,68424040,27164,-0.0024319738149642944,0.7069752216339111,-0.7072335481643677,68424043
26-Mar-2020 20:53:07.681,0.0010780093725770712,37157,68424040,27164,-0.002463497221469879,0.7069652080535889,-0.7072435617446899,68424044
26-Mar-2020 20:53:08.681,0.0011046880390495062,37189,68424040,27164,-0.0024878419935703278,0.7069662809371948,-0.7072422504425049,68424045
26-Mar-2020 20:53:09.681,0.0011321629863232374,37189,68424040,27164,-0.0025187679566442966,0.7069770097732544,-0.7072312831878662,68424046
26-Mar-2020 20:53:10.681,0.0011548760812729597,37189,68424040,27164,-0.0025342018343508244,0.706971287727356,-0.7072371244430542,68424047
26-Mar-2020 20:53:11.681,0.001178656006231904,37189,68424040,27164,-0.002565601374953985,0.706963300704956,-0.7072451114654541,68424048
26-Mar-2020 20:53:12.681,0.0012030121870338917,37189,68424040,27164,-0.002587543334811926,0.706966757774353,-0.7072410583496094,68424049
26-Mar-2020 20:53:13.681,0.0012297206558287144,37189,68424040,27164,-0.002609685994684696,0.7069735527038574,-0.707234263420105,68424050
26-Mar-2020 20:53:14.681,0.0012561543844640255,37189,68424040,27164,-0.0026365844532847404,0.7069680690765381,-0.7072397470474243,68424051
26-Mar-2020 20:53:15.681,0.0012823843862861395,37189,68424040,27164,-0.002664397470653057,0.7069615125656128,-0.7072460651397705,68424052
26-Mar-2020 20:53:16.681,0.001308606704697013,37189,68424040,27164,-0.0026905913837254047,0.7069699764251709,-0.7072376012802124,68424053
26-Mar-2020 20:53:17.681,0.0013360001612454653,37189,68424040,27164,-0.00271653663367033,0.7069746255874634,-0.7072327136993408,68424054
26-Mar-2020 20:53:18.681,0.0013584252446889877,37189,68424040,27164,-0.0027420842088758945,0.7069672346115112,-0.7072399854660034,68424055
26-Mar-2020 20:53:19.681,0.001386341406032443,37189,68424040,27164,-0.002768807578831911,0.7069642543792725,-0.7072429656982422,68424056
26-Mar-2020 20:53:20.681,0.0014111860655248165,37189,68424040,27164,-0.0027938825078308582,0.7069721221923828,-0.7072346210479736,68424057
26-Mar-2020 20:53:21.681,0.0014378849882632494,37189,68424040,27164,-0.002823844086378813,0.7069762945175171,-0.7072304487228394,68424058
26-Mar-2020 20:53:22.681,0.0014622448943555355,37189,68424040,27164,-0.0028427140787243843,0.7069656848907471,-0.7072409391403198,68424059
26-Mar-2020 20:53:23.681,0.0014871684834361076,37189,68424040,27164,-0.0028686923906207085,0.7069635391235352,-0.7072426080703735,68424060
26-Mar-2020 20:53:24.681,0.0015144157223403454,37189,68424040,27164,-0.002898374106734991,0.7069697380065918,-0.7072362899780273,68424061
26-Mar-2020 20:53:25.681,0.0015402259305119514,37189,68424040,27164,-0.0029227794148027897,0.7069698572158813,-0.7072360515594482,68424062
26-Mar-2020 20:53:26.681,0.0015636025927960873,37189,68424040,27164,-0.0029483302496373653,0.706963300704956,-0.707242488861084,68424063
26-Mar-2020 20:53:27.681,0.0015892991796135902,37189,68424040,27164,-0.0029740300960838795,0.706963300704956,-0.7072423696517944,68424064
26-Mar-2020 20:53:28.681,0.0016164914704859257,37189,68424040,27164,-0.0030021038837730885,0.7069698572158813,-0.7072356939315796,68424065
26-Mar-2020 20:53:29.681,0.001641169423237443,37189,68424040,27164,-0.0030252463184297085,0.7069696187973022,-0.7072356939315796,68424066
26-Mar-2020 20:53:30.681,0.001664859475567937,37189,68424040,27164,-0.00305126141756773,0.7069636583328247,-0.7072415351867676,68424067
26-Mar-2020 20:53:31.681,0.0016931842546910048,37189,68424040,27164,-0.003076702356338501,0.706964373588562,-0.7072407007217407,68424068
26-Mar-2020 20:53:32.681,0.001719718798995018,37189,68424040,27164,-0.003100896719843149,0.7069716453552246,-0.7072333097457886,68424069
26-Mar-2020 20:53:33.681,0.0017485322896391153,37189,68424040,27164,-0.003125839401036501,0.706969141960144,-0.70723557472229,68424070
26-Mar-2020 20:53:34.681,0.0017707380466163158,37189,68424072,27164,-0.0031492928974330425,0.7069635391235352,-0.7072410583496094,68424071
26-Mar-2020 20:53:35.681,0.0017989750485867262,37189,68424072,27164,-0.003178883343935013,0.7069656848907471,-0.7072386741638184,68424072
26-Mar-2020 20:53:36.681,0.0018251549918204546,37189,68424072,27164,-0.00320745212957263,0.7069685459136963,-0.7072356939315796,68424073
26-Mar-2020 20:53:37.681,0.001843119040131569,37189,68424072,27164,-0.00322984391823411,0.7069659233093262,-0.7072381973266602,68424074
26-Mar-2020 20:53:38.681,0.0018711071461439133,37189,68424072,27164,-0.0032553812488913536,0.7069618701934814,-0.7072420120239258,68424075
26-Mar-2020 20:53:39.681,0.0018993027042597532,37189,68424072,27164,-0.003285687882453203,0.7069655656814575,-0.707237958908081,68424076
26-Mar-2020 20:53:40.681,0.00192116922698915,37221,68424072,27164,-0.0033062100410461426,0.706969141960144,-0.707234263420105,68424077
26-Mar-2020 20:53:41.681,0.0019506977405399084,37221,68424072,27164,-0.0033336677588522434,0.7069650888442993,-0.7072380781173706,68424078
26-Mar-2020 20:53:42.681,0.0019775661639869213,37221,68424072,27164,-0.0033612712286412716,0.7069604396820068,-0.7072427272796631,68424079
26-Mar-2020 20:53:43.681,0.0020034490153193474,37221,68424072,27164,-0.0033884034492075443,0.7069665193557739,-0.7072364091873169,68424080
26-Mar-2020 20:53:44.681,0.00202656676992774,37221,68424072,27164,-0.0034147812984883785,0.7069696187973022,-0.707233190536499,68424081
26-Mar-2020 20:53:45.681,0.002051158808171749,37221,68424072,27164,-0.0034384666942059994,0.7069647312164307,-0.7072378396987915,68424082
26-Mar-2020 20:53:46.681,0.002079311292618513,37221,68424072,27164,-0.0034644706174731255,0.7069623470306396,-0.707240104675293,68424083
26-Mar-2020 20:53:47.681,0.0021055168472230434,37221,68424072,27164,-0.003489311784505844,0.7069660425186157,-0.7072358131408691,68424084
26-Mar-2020 20:53:48.681,0.002131303772330284,37221,68424072,27164,-0.0035180170089006424,0.7069674730300903,-0.707234263420105,68424085
26-Mar-2020 20:53:49.681,0.002157153096050024,37221,68424072,27164,-0.003540166188031435,0.7069622278213501,-0.7072392702102661,68424086
26-Mar-2020 20:53:50.681,0.0021827477030456066,37221,68424072,27164,-0.003566162660717964,0.7069610357284546,-0.7072403430938721,68424087
26-Mar-2020 20:53:51.681,0.002207176759839058,37221,68424072,27164,-0.0035940571688115597,0.7069672346115112,-0.7072339057922363,68424088
26-Mar-2020 20:53:52.681,0.002231746446341276,37221,68424072,27164,-0.0036225109361112118,0.7069671154022217,-0.7072337865829468,68424089
26-Mar-2020 20:53:53.681,0.002257303800433874,37221,68424072,27164,-0.003646968398243189,0.7069617509841919,-0.7072391510009766,68424090
26-Mar-2020 20:53:54.681,0.0022880900651216507,37221,68424072,27164,-0.0036724903620779514,0.7069600820541382,-0.7072405815124512,68424091
26-Mar-2020 20:53:55.681,0.0023081284016370773,37221,68424072,27164,-0.0036987485364079475,0.7069655656814575,-0.7072346210479736,68424092
26-Mar-2020 20:53:56.681,0.0023343944922089577,37221,68424072,27164,-0.0037187314592301846,0.7069656848907471,-0.7072343826293945,68424093
26-Mar-2020 20:53:57.681,0.002363490406423807,37221,68424072,27164,-0.003745571244508028,0.7069612741470337,-0.7072387933731079,68424094
26-Mar-2020 20:53:58.681,0.002385017927736044,37221,68424072,27164,-0.003773906733840704,0.7069642543792725,-0.70723557472229,68424095
26-Mar-2020 20:53:59.681,0.002412304747849703,37221,68424072,27164,-0.003804171457886696,0.7069664001464844,-0.7072327136993408,68424096
26-Mar-2020 20:54:00.681,0.0024379868991672993,37221,68424072,27164,-0.003826778382062912,0.7069647312164307,-0.7072343826293945,68424097
26-Mar-2020 20:54:01.681,0.0024659479968249798,37221,68424072,27164,-0.0038538873195648193,0.7069593667984009,-0.7072395086288452,68424098
26-Mar-2020 20:54:02.681,0.0024908832274377346,37221,68424072,27164,-0.0038802879862487316,0.7069623470306396,-0.7072361707687378,68424099
26-Mar-2020 20:54:03.681,0.002518563997000456,37221,68424072,27164,-0.003905529621988535,0.7069669961929321,-0.7072314023971558,68424100
26-Mar-2020 20:54:04.681,0.0025454475544393063,37221,68424072,27164,-0.003925761207938194,0.7069640159606934,-0.707234263420105,68424101
26-Mar-2020 20:54:05.681,0.0025715213268995285,37221,68424072,27164,-0.003950498066842556,0.7069604396820068,-0.7072374820709229,68424102
26-Mar-2020 20:54:06.681,0.0025937194004654884,37221,68424104,27164,-0.003981520421802998,0.7069644927978516,-0.7072333097457886,68424103
26-Mar-2020 20:54:07.681,0.0026189787313342094,37221,68424104,27164,-0.004004770889878273,0.7069664001464844,-0.7072314023971558,68424104
26-Mar-2020 20:54:08.681,0.0026422771625220776,37221,68424104,27164,-0.004033934324979782,0.7069616317749023,-0.70723557472229,68424105
26-Mar-2020 20:54:09.681,0.00266837514936924,37221,68424104,27164,-0.004058117046952248,0.7069584131240845,-0.7072387933731079,68424106
26-Mar-2020 20:54:10.681,0.002695574890822172,37221,68424104,27164,-0.004088911227881908,0.7069627046585083,-0.7072341442108154,68424107
26-Mar-2020 20:54:11.681,0.002722386736422777,37221,68424104,27164,-0.004110882058739662,0.7069637775421143,-0.7072330713272095,68424108
26-Mar-2020 20:54:12.681,0.002751467749476433,37253,68424104,27164,-0.004133150912821293,0.7069590091705322,-0.7072372436523438,68424109
26-Mar-2020 20:54:13.681,0.002776235807687044,37253,68424104,27164,-0.004168040119111538,0.7069618701934814,-0.7072341442108154,68424110
26-Mar-2020 20:54:14.681,0.002802575007081032,37253,68424104,27164,-0.004189998842775822,0.7069635391235352,-0.7072322368621826,68424111
26-Mar-2020 20:54:15.681,0.0028262874111533165,37253,68424104,27164,-0.004214765504002571,0.7069622278213501,-0.707233190536499,68424112
26-Mar-2020 20:54:16.681,0.0028511276468634605,37253,68424104,27164,-0.004238133318722248,0.7069599628448486,-0.7072353363037109,68424113
26-Mar-2020 20:54:17.681,0.0028756046667695045,37253,68424104,27164,-0.004267367534339428,0.7069599628448486,-0.7072352170944214,68424114
26-Mar-2020 20:54:18.681,0.002901144325733185,37253,68424104,27164,-0.0042932042852044106,0.7069629430770874,-0.7072316408157349,68424115
26-Mar-2020 20:54:19.681,0.0029296944849193096,37253,68424104,27164,-0.004316440783441067,0.7069629430770874,-0.707231879234314,68424116
26-Mar-2020 20:54:20.681,0.0029564565047621727,37253,68424104,27164,-0.004338745027780533,0.7069592475891113,-0.7072349786758423,68424117
26-Mar-2020 20:54:21.681,0.0029831049032509327,37253,68424104,27164,-0.004367297515273094,0.7069603204727173,-0.7072336673736572,68424118
26-Mar-2020 20:54:22.681,0.0030056796967983246,37253,68424104,27164,-0.004401835612952709,0.7069641351699829,-0.7072293758392334,68424119
26-Mar-2020 20:54:23.681,0.0030337669886648655,37253,68424104,27164,-0.0044236378744244576,0.7069652080535889,-0.7072280645370483,68424120
26-Mar-2020 20:54:24.681,0.0030556009151041508,37253,68424104,27164,-0.004445217549800873,0.7069591283798218,-0.7072340250015259,68424121
26-Mar-2020 20:54:25.681,0.0030848579481244087,37253,68424104,27164,-0.004477100446820259,0.7069597244262695,-0.7072329521179199,68424122
26-Mar-2020 20:54:26.681,0.003109296318143606,37253,68424104,27164,-0.004502164199948311,0.7069599628448486,-0.7072325944900513,68424123
26-Mar-2020 20:54:27.681,0.0031376671977341175,37253,68424104,27164,-0.004521593451499939,0.7069591283798218,-0.707233190536499,68424124
26-Mar-2020 20:54:28.681,0.003166935406625271,37253,68424104,27164,-0.004550778307020664,0.7069573402404785,-0.7072346210479736,68424125
26-Mar-2020 20:54:29.681,0.0031858133152127266,37253,68424104,27164,-0.004575539380311966,0.7069579362869263,-0.7072337865829468,68424126
26-Mar-2020 20:54:30.681,0.003213842399418354,37253,68424104,27164,-0.004599111154675484,0.7069606781005859,-0.7072309255599976,68424127
26-Mar-2020 20:54:31.681,0.0032385848462581635,37253,68424104,27164,-0.004624590277671814,0.7069599628448486,-0.7072312831878662,68424128
26-Mar-2020 20:54:32.681,0.0032601808197796345,37253,68424104,27164,-0.004651092924177647,0.7069590091705322,-0.707231879234314,68424129
26-Mar-2020 20:54:33.681,0.0032842284999787807,37253,68424104,27164,-0.00468059629201889,0.706961989402771,-0.7072285413742065,68424130
26-Mar-2020 20:54:34.681,0.0033124838955700397,37253,68424104,27164,-0.004708733409643173,0.7069638967514038,-0.7072265148162842,68424131
26-Mar-2020 20:54:35.681,0.0033440934494137764,37253,68424104,27164,-0.00472138449549675,0.7069603204727173,-0.707229733467102,68424132
26-Mar-2020 20:54:36.681,0.0033712871372699738,37253,68424104,27164,-0.004761211574077606,0.7069627046585083,-0.7072271108627319,68424133
26-Mar-2020 20:54:37.681,0.003391966689378023,37253,68424104,27164,-0.0047804247587919235,0.7069604396820068,-0.7072290182113647,68424134
26-Mar-2020 20:54:38.681,0.0034184791147708893,37253,68424136,27158,-0.004803510382771492,0.7069580554962158,-0.7072311639785767,68424135
26-Mar-2020 20:54:39.681,0.003441902808845043,37253,68424136,27158,-0.0048327818512916565,0.7069566249847412,-0.7072322368621826,68424136
26-Mar-2020 20:54:40.681,0.003465701825916767,37253,68424136,27158,-0.004860056564211845,0.7069563865661621,-0.7072321176528931,68424137
26-Mar-2020 20:54:41.681,0.003490523435175419,37253,68424136,27158,-0.004884508438408375,0.7069575786590576,-0.7072305679321289,68424138
26-Mar-2020 20:54:42.681,0.00352075370028615,37253,68424136,27158,-0.004908637143671513,0.7069575786590576,-0.7072304487228394,68424139
26-Mar-2020 20:54:43.681,0.0035496451891958714,37253,68424136,27158,-0.004934159107506275,0.7069586515426636,-0.7072291374206543,68424140
26-Mar-2020 20:54:44.681,0.003574052359908819,37285,68424136,27158,-0.004961996339261532,0.7069591283798218,-0.7072283029556274,68424141
26-Mar-2020 20:54:45.681,0.0035995966754853725,37285,68424136,27158,-0.004984162747859955,0.7069592475891113,-0.7072279453277588,68424142
26-Mar-2020 20:54:46.681,0.003623945638537407,37285,68424136,27158,-0.005006987601518631,0.7069590091705322,-0.7072275876998901,68424143
26-Mar-2020 20:54:47.681,0.0036475607194006443,37285,68424136,27158,-0.005037016235291958,0.7069578170776367,-0.7072285413742065,68424144
26-Mar-2020 20:54:48.681,0.003670463338494301,37285,68424136,27158,-0.005067984573543072,0.7069571018218994,-0.7072287797927856,68424145
26-Mar-2020 20:54:49.681,0.003698439337313175,37285,68424136,27158,-0.005088217556476593,0.706956148147583,-0.7072296142578125,68424146
26-Mar-2020 20:54:50.681,0.0037282370030879974,37285,68424136,27158,-0.0051117949187755585,0.7069569826126099,-0.7072285413742065,68424147
26-Mar-2020 20:54:51.681,0.0037551489658653736,37285,68424136,27158,-0.00513835996389389,0.7069575786590576,-0.7072275876998901,68424148
26-Mar-2020 20:54:52.681,0.003780850674957037,37285,68424136,27158,-0.005170509219169617,0.7069575786590576,-0.7072271108627319,68424149
26-Mar-2020 20:54:53.681,0.0038084452971816063,37285,68424136,27158,-0.005199720151722431,0.7069598436355591,-0.7072246074676514,68424150
26-Mar-2020 20:54:54.681,0.0038301502354443073,37285,68424136,27158,-0.005220452323555946,0.7069566249847412,-0.707227349281311,68424151
26-Mar-2020 20:54:55.681,0.0038539855740964413,37285,68424136,27158,-0.005246574990451336,0.7069576978683472,-0.707226037979126,68424152
26-Mar-2020 20:54:56.681,0.0038799713365733624,37285,68424136,27158,-0.005277121439576149,0.7069575786590576,-0.7072257995605469,68424153
26-Mar-2020 20:54:57.681,0.003905691672116518,37285,68424136,27158,-0.005295362323522568,0.7069567441940308,-0.7072266340255737,68424154
26-Mar-2020 20:54:58.681,0.003932715393602848,37285,68424136,27158,-0.005319160409271717,0.706956148147583,-0.7072268724441528,68424155
26-Mar-2020 20:54:59.681,0.003959457390010357,37285,68424136,27158,-0.005344982258975506,0.7069573402404785,-0.7072250843048096,68424156
26-Mar-2020 20:55:00.681,0.003987668082118034,37285,68424136,27158,-0.005373673513531685,0.7069575786590576,-0.7072244882583618,68424157
26-Mar-2020 20:55:01.681,0.004013389348983765,37285,68424136,27158,-0.005396958440542221,0.7069555521011353,-0.707226037979126,68424158
26-Mar-2020 20:55:02.681,0.00404287688434124,37285,68424136,27158,-0.005433463491499424,0.7069597244262695,-0.707221508026123,68424159
26-Mar-2020 20:55:03.681,0.004064447246491909,37285,68424136,27158,-0.005458643659949303,0.7069571018218994,-0.7072240114212036,68424160
26-Mar-2020 20:55:04.681,0.0040884437039494514,37285,68424136,27158,-0.005482309497892857,0.7069551944732666,-0.7072254419326782,68424161
26-Mar-2020 20:55:05.681,0.004114747047424316,37285,68424136,27158,-0.00550409872084856,0.7069553136825562,-0.70722496509552,68424162
26-Mar-2020 20:55:06.681,0.004144198261201382,37285,68424136,27158,-0.005532477051019669,0.706954836845398,-0.7072252035140991,68424163
26-Mar-2020 20:55:07.681,0.004170686937868595,37285,68424136,27158,-0.005556643940508366,0.7069563865661621,-0.7072232961654663,68424164
26-Mar-2020 20:55:08.681,0.004196843132376671,37285,68424136,27158,-0.005580496974289417,0.706954836845398,-0.7072244882583618,68424165
26-Mar-2020 20:55:09.681,0.0042187366634607315,37285,68424136,27158,-0.005604397505521774,0.7069534063339233,-0.7072256803512573,68424166
26-Mar-2020 20:55:10.681,0.004243326373398304,37285,68424168,27158,-0.005630943924188614,0.7069535255432129,-0.7072252035140991,68424167
26-Mar-2020 20:55:11.681,0.004268626682460308,37285,68424168,27158,-0.005667884834110737,0.7069581747055054,-0.7072198390960693,68424168
26-Mar-2020 20:55:12.681,0.004293765872716904,37285,68424168,27158,-0.005684404633939266,0.7069525718688965,-0.7072252035140991,68424169
26-Mar-2020 20:55:13.681,0.0043211430311203,37285,68424168,27158,-0.005710691213607788,0.7069540023803711,-0.7072234153747559,68424170
26-Mar-2020 20:55:14.681,0.004347929731011391,37285,68424168,27158,-0.005742567591369152,0.706958532333374,-0.7072186470031738,68424171
26-Mar-2020 20:55:15.681,0.004374263808131218,37285,68424168,27158,-0.005762542597949505,0.7069565057754517,-0.707220196723938,68424172
26-Mar-2020 20:55:16.681,0.004401363432407379,37317,68424168,27158,-0.005785908550024033,0.706953763961792,-0.7072228193283081,68424173
26-Mar-2020 20:55:17.681,0.004426481202244759,37317,68424168,27158,-0.00581174623221159,0.7069534063339233,-0.7072228193283081,68424174
26-Mar-2020 20:55:18.681,0.004446810111403465,37317,68424168,27158,-0.005841934122145176,0.7069544792175293,-0.7072209119796753,68424175
26-Mar-2020 20:55:19.681,0.004473497159779072,37317,68424168,27158,-0.005867423489689827,0.7069524526596069,-0.707222580909729,68424176
26-Mar-2020 20:55:20.681,0.004501881077885628,37317,68424168,27158,-0.0058919508010149,0.7069504261016846,-0.7072243690490723,68424177
26-Mar-2020 20:55:21.681,0.004525821655988693,37317,68424168,27158,-0.0059130070731043816,0.7069523334503174,-0.7072221040725708,68424178
26-Mar-2020 20:55:22.681,0.0045520244166255,37317,68424168,27158,-0.005939350463449955,0.7069538831710815,-0.707220196723938,68424179
26-Mar-2020 20:55:23.681,0.004581724293529987,37317,68424168,27158,-0.005963736213743687,0.7069536447525024,-0.7072200775146484,68424180
26-Mar-2020 20:55:24.681,0.004609890282154083,37317,68424168,27158,-0.0059953900054097176,0.706952691078186,-0.7072205543518066,68424181
26-Mar-2020 20:55:25.681,0.004628308117389679,37317,68424168,27158,-0.006013309583067894,0.7069519758224487,-0.7072209119796753,68424182
26-Mar-2020 20:55:26.681,0.004653465002775192,37317,68424168,27158,-0.0060445889830589294,0.7069531679153442,-0.7072193622589111,68424183
26-Mar-2020 20:55:27.681,0.00468222051858902,37317,68424168,27158,-0.0060723694041371346,0.7069501876831055,-0.7072216272354126,68424184
26-Mar-2020 20:55:28.681,0.004705467261373997,37317,68424168,27158,-0.0060988785699009895,0.7069476842880249,-0.7072240114212036,68424185
26-Mar-2020 20:55:29.681,0.004728623665869236,37317,68424168,27158,-0.0061185117810964584,0.7069519758224487,-0.7072196006774902,68424186
26-Mar-2020 20:55:30.681,0.004761132411658764,37317,68424168,27158,-0.006147081032395363,0.7069535255432129,-0.7072172164916992,68424187
26-Mar-2020 20:55:31.681,0.004787905141711235,37317,68424168,27158,-0.0061682239174842834,0.7069519758224487,-0.7072184085845947,68424188
26-Mar-2020 20:55:32.681,0.004810868762433529,37317,68424168,27158,-0.006191333755850792,0.7069506645202637,-0.7072197198867798,68424189
26-Mar-2020 20:55:33.681,0.004834871739149094,37317,68424168,27158,-0.006220333278179169,0.706953763961792,-0.7072162628173828,68424190
26-Mar-2020 20:55:34.681,0.0048592351377010345,37317,68424168,27158,-0.006248884834349155,0.7069540023803711,-0.7072151899337769,68424191
26-Mar-2020 20:55:35.681,0.004887803457677364,37317,68424168,27158,-0.006284231320023537,0.7069493532180786,-0.7072193622589111,68424192
26-Mar-2020 20:55:36.681,0.0049097249284386635,37317,68424168,27158,-0.006303166039288044,0.7069456577301025,-0.707222580909729,68424193
26-Mar-2020 20:55:37.681,0.004937158897519112,37317,68424168,27158,-0.006327281706035137,0.7069494724273682,-0.7072186470031738,68424194
26-Mar-2020 20:55:38.681,0.004966120235621929,37317,68424168,27158,-0.006351199932396412,0.7069510221481323,-0.7072166204452515,68424195
26-Mar-2020 20:55:39.681,0.0049957167357206345,37317,68424168,27158,-0.0063722701743245125,0.7069472074508667,-0.7072200775146484,68424196
26-Mar-2020 20:55:40.681,0.005020445212721825,37317,68424168,27158,-0.006399757228791714,0.7069463729858398,-0.7072206735610962,68424197
26-Mar-2020 20:55:41.681,0.005043238401412964,37317,68424168,27158,-0.0064262766391038895,0.7069507837295532,-0.7072157859802246,68424198
26-Mar-2020 20:55:42.681,0.005064803175628185,37317,68424200,27158,-0.006452720612287521,0.7069501876831055,-0.7072160243988037,68424199
26-Mar-2020 20:55:43.681,0.005093776620924473,37317,68424200,27158,-0.006481988355517387,0.7069462537765503,-0.7072196006774902,68424200
26-Mar-2020 20:55:44.681,0.0051173800602555275,37317,68424200,27158,-0.006508893333375454,0.7069467306137085,-0.7072184085845947,68424201
26-Mar-2020 20:55:45.681,0.005147228948771954,37317,68424200,27158,-0.006533418782055378,0.7069510221481323,-0.7072139978408813,68424202
26-Mar-2020 20:55:46.681,0.005175591446459293,37317,68424200,27158,-0.006557260639965534,0.7069505453109741,-0.7072139978408813,68424203
26-Mar-2020 20:55:47.681,0.005199109204113483,37317,68424200,27158,-0.006580362096428871,0.7069450616836548,-0.707219123840332,68424204
26-Mar-2020 20:55:48.681,0.005224466323852539,37349,68424200,27158,-0.006606453098356724,0.7069450616836548,-0.7072185277938843,68424205
26-Mar-2020 20:55:49.681,0.005248653702437878,37349,68424200,27158,-0.006632300093770027,0.7069494724273682,-0.7072137594223022,68424206
26-Mar-2020 20:55:50.681,0.005272198468446732,37349,68424200,27158,-0.0066606346517801285,0.7069453001022339,-0.7072175741195679,68424207
26-Mar-2020 20:55:51.681,0.005296036601066589,37349,68424200,27158,-0.006687323562800884,0.7069405317306519,-0.707221508026123,68424208
26-Mar-2020 20:55:52.681,0.005324545316398144,37349,68424200,27158,-0.006710508838295937,0.706944465637207,-0.7072172164916992,68424209
26-Mar-2020 20:55:53.681,0.005351143889129162,37349,68424200,27158,-0.006738455966114998,0.7069499492645264,-0.7072117328643799,68424210
26-Mar-2020 20:55:54.681,0.005377753637731075,37349,68424200,27158,-0.006763613782823086,0.7069457769393921,-0.7072150707244873,68424211
26-Mar-2020 20:55:55.681,0.005405712872743607,37349,68424200,27158,-0.0067912377417087555,0.706940770149231,-0.7072197198867798,68424212
26-Mar-2020 20:55:56.681,0.005431836470961571,37349,68424200,27158,-0.006814785301685333,0.7069449424743652,-0.7072151899337769,68424213
26-Mar-2020 20:55:57.681,0.005454813130199909,37349,68424200,27158,-0.006847108714282513,0.7069512605667114,-0.7072082757949829,68424214
26-Mar-2020 20:55:58.681,0.005483853630721569,37349,68424200,27158,-0.006871497258543968,0.7069436311721802,-0.7072155475616455,68424215
26-Mar-2020 20:55:59.681,0.0055069876834750175,37349,68424200,27158,-0.0068995896726846695,0.7069391012191772,-0.7072194814682007,68424216
26-Mar-2020 20:56:00.681,0.0055331215262413025,37349,68424200,27158,-0.006921357475221157,0.7069441080093384,-0.7072141170501709,68424217
26-Mar-2020 20:56:01.681,0.0055603571236133575,37349,68424200,27158,-0.0069437287747859955,0.7069480419158936,-0.7072098255157471,68424218
26-Mar-2020 20:56:02.681,0.005585375241935253,37349,68424200,27158,-0.006968715228140354,0.7069413661956787,-0.7072161436080933,68424219
26-Mar-2020 20:56:03.681,0.005610505118966103,37349,68424200,27158,-0.006994768977165222,0.7069398164749146,-0.7072169780731201,68424220
26-Mar-2020 20:56:04.681,0.005637400783598423,37349,68424200,27158,-0.007017350755631924,0.7069461345672607,-0.7072101831436157,68424221
26-Mar-2020 20:56:05.681,0.005659242160618305,37349,68424200,27158,-0.007049448788166046,0.706946611404419,-0.7072093486785889,68424222
26-Mar-2020 20:56:06.681,0.0056839799508452415,37349,68424200,27158,-0.007080673240125179,0.7069365978240967,-0.7072186470031738,68424223
26-Mar-2020 20:56:07.681,0.0057103876024484634,37349,68424200,27158,-0.007108072750270367,0.7069357633590698,-0.7072192430496216,68424224
26-Mar-2020 20:56:08.681,0.005744354799389839,37349,68424200,27158,-0.007132556289434433,0.7069441080093384,-0.7072101831436157,68424225
26-Mar-2020 20:56:09.681,0.005764396861195564,37349,68424200,27158,-0.007159125059843063,0.7069436311721802,-0.7072103023529053,68424226
26-Mar-2020 20:56:10.682,0.005795301869511604,37349,68424200,27158,-0.00717826746404171,0.7069367170333862,-0.7072168588638306,68424227
26-Mar-2020 20:56:11.682,0.0058241914957761765,37349,68424200,27158,-0.0072022853419184685,0.7069392204284668,-0.7072141170501709,68424228
26-Mar-2020 20:56:12.682,0.005845304578542709,37349,68424200,27158,-0.007234914228320122,0.7069463729858398,-0.7072062492370605,68424229
26-Mar-2020 20:56:13.682,0.005864299833774567,37349,68424200,27158,-0.007256733253598213,0.7069433927536011,-0.7072089910507202,68424230
26-Mar-2020 20:56:14.682,0.005889536812901497,37349,68424232,27164,-0.007282691076397896,0.7069343328475952,-0.7072170972824097,68424231
26-Mar-2020 20:56:15.682,0.005915873683989048,37349,68424232,27164,-0.0073076896369457245,0.7069365978240967,-0.7072144746780396,68424232
26-Mar-2020 20:56:16.682,0.00594231765717268,37349,68424232,27164,-0.007334099151194096,0.7069463729858398,-0.7072042226791382,68424233
26-Mar-2020 20:56:17.682,0.0059707630425691605,37349,68424232,27164,-0.007359717972576618,0.7069408893585205,-0.7072092294692993,68424234
26-Mar-2020 20:56:18.682,0.0060013579204678535,37349,68424232,27164,-0.007384537719190121,0.7069324254989624,-0.7072173357009888,68424235
26-Mar-2020 20:56:19.682,0.006028999574482441,37349,68424232,27164,-0.0074068158864974976,0.7069379091262817,-0.7072113752365112,68424236
26-Mar-2020 20:56:20.682,0.006049899384379387,37381,68424232,27164,-0.007440477609634399,0.7069447040557861,-0.7072041034698486,68424237
26-Mar-2020 20:56:21.682,0.006071422249078751,37381,68424232,27164,-0.007466091774404049,0.7069369554519653,-0.7072116136550903,68424238
26-Mar-2020 20:56:22.682,0.00609775073826313,37381,68424232,27164,-0.007491636089980602,0.7069305181503296,-0.7072170972824097,68424239
26-Mar-2020 20:56:23.682,0.006115446798503399,37381,68424232,27164,-0.007517985068261623,0.7069381475448608,-0.7072088718414307,68424240
26-Mar-2020 20:56:24.682,0.006145572289824486,37381,68424232,27164,-0.0075389426201581955,0.7069449424743652,-0.7072017192840576,68424241
26-Mar-2020 20:56:25.682,0.006174738518893719,37381,68424232,27164,-0.00756177119910717,0.7069356441497803,-0.7072106599807739,68424242
26-Mar-2020 20:56:26.682,0.006204354576766491,37381,68424232,27164,-0.007584596984088421,0.7069321870803833,-0.7072136402130127,68424243
26-Mar-2020 20:56:27.682,0.006229656748473644,37381,68424232,27164,-0.00761293713003397,0.7069412469863892,-0.70720374584198,68424244
26-Mar-2020 20:56:28.682,0.006254708394408226,37381,68424232,27164,-0.007640371099114418,0.7069435119628906,-0.7072012424468994,68424245
26-Mar-2020 20:56:29.682,0.006278054788708687,37381,68424232,27164,-0.007671192288398743,0.706931471824646,-0.7072124481201172,68424246
26-Mar-2020 20:56:30.682,0.006305160000920296,37381,68424232,27164,-0.007696717977523804,0.7069299221038818,-0.7072138786315918,68424247
26-Mar-2020 20:56:31.682,0.006334582343697548,37381,68424232,27164,-0.007725311443209648,0.7069401741027832,-0.707202672958374,68424248
26-Mar-2020 20:56:32.682,0.00635526143014431,37381,68424232,27164,-0.007749800570309162,0.7069392204284668,-0.7072032690048218,68424249
26-Mar-2020 20:56:33.682,0.0063813310116529465,37381,68424232,27164,-0.007771526463329792,0.7069300413131714,-0.7072118520736694,68424250
26-Mar-2020 20:56:34.682,0.006408150307834148,37381,68424232,27164,-0.0077922409400343895,0.7069324254989624,-0.7072092294692993,68424251
26-Mar-2020 20:56:35.682,0.006430239416658878,37381,68424232,27164,-0.007821749895811081,0.7069435119628906,-0.7071980237960815,68424252
26-Mar-2020 20:56:36.682,0.00645618699491024,37381,68424232,27164,-0.00785539485514164,0.7069433927536011,-0.7071973085403442,68424253
26-Mar-2020 20:56:37.682,0.006484072655439377,37381,68424232,27164,-0.007881620898842812,0.7069306373596191,-0.707209587097168,68424254
26-Mar-2020 20:56:38.682,0.006508622318506241,37381,68424232,27164,-0.007911155000329018,0.7069356441497803,-0.7072038650512695,68424255
26-Mar-2020 20:56:39.682,0.006534799002110958,37381,68424232,27164,-0.007928792387247086,0.7069427967071533,-0.7071961164474487,68424256
26-Mar-2020 20:56:40.682,0.00656349491328001,37381,68424232,27164,-0.007953127846121788,0.7069363594055176,-0.7072020769119263,68424257
26-Mar-2020 20:56:41.682,0.006591067649424076,37381,68424232,27164,-0.007973136380314827,0.7069257497787476,-0.7072123289108276,68424258
26-Mar-2020 20:56:42.682,0.006617183797061443,37381,68424232,27164,-0.007994825020432472,0.7069324254989624,-0.707205057144165,68424259
26-Mar-2020 20:56:43.682,0.006641647778451443,37381,68424232,27164,-0.008028766140341759,0.7069426774978638,-0.707194447517395,68424260
26-Mar-2020 20:56:44.682,0.006666642613708973,37381,68424232,27164,-0.00805261917412281,0.7069342136383057,-0.7072025537490845,68424261
26-Mar-2020 20:56:45.682,0.00668981671333313,37381,68424232,27164,-0.008081704378128052,0.7069253921508789,-0.7072104215621948,68424262
26-Mar-2020 20:56:46.682,0.006713712587952614,37381,68424264,27158,-0.008111611008644104,0.7069376707077026,-0.7071977853775024,68424263
26-Mar-2020 20:56:47.682,0.006738344207406044,37381,68424264,27158,-0.008135700598359108,0.7069426774978638,-0.7071921825408936,68424264
26-Mar-2020 20:56:48.682,0.006768585182726383,37381,68424264,27158,-0.008160684257745743,0.7069287300109863,-0.7072056531906128,68424265
26-Mar-2020 20:56:49.682,0.006797231733798981,37381,68424264,27158,-0.008192934095859528,0.7069265842437744,-0.707207202911377,68424266
26-Mar-2020 20:56:50.682,0.006821148097515106,37381,68424264,27158,-0.008209625259041786,0.7069363594055176,-0.7071969509124756,68424267
26-Mar-2020 20:56:51.682,0.006842754781246185,37381,68424264,27158,-0.0082364771515131,0.7069381475448608,-0.7071945667266846,68424268
26-Mar-2020 20:56:52.682,0.0068674236536026,37413,68424264,27158,-0.00825715996325016,0.7069252729415894,-0.707207202911377,68424269
26-Mar-2020 20:56:53.682,0.006892627105116844,37413,68424264,27158,-0.008285457268357277,0.706924557685852,-0.7072069644927979,68424270
26-Mar-2020 20:56:54.682,0.00691687036305666,37413,68424264,27158,-0.008313674479722977,0.7069358825683594,-0.7071950435638428,68424271
26-Mar-2020 20:56:55.682,0.006946228444576263,37413,68424264,27158,-0.008340168744325638,0.7069375514984131,-0.7071926593780518,68424272
26-Mar-2020 20:56:56.682,0.006976556032896042,37413,68424264,27158,-0.008361611515283585,0.7069251537322998,-0.7072046995162964,68424273
26-Mar-2020 20:56:57.682,0.007004426792263985,37413,68424264,27158,-0.008390406146645546,0.7069265842437744,-0.7072025537490845,68424274
26-Mar-2020 20:56:58.682,0.0070254066959023476,37413,68424264,27158,-0.008421158418059349,0.7069417238235474,-0.7071870565414429,68424275
26-Mar-2020 20:56:59.682,0.007056179456412792,37413,68424264,27158,-0.008443035185337067,0.7069336175918579,-0.7071945667266846,68424276
26-Mar-2020 20:57:00.682,0.007080418057739735,37413,68424264,27158,-0.008464496582746506,0.7069222927093506,-0.7072054147720337,68424277
26-Mar-2020 20:57:01.682,0.007099461741745472,37413,68424264,27158,-0.008492613211274147,0.7069275379180908,-0.7071996927261353,68424278
26-Mar-2020 20:57:02.682,0.007128605619072914,37413,68424264,27158,-0.008515750989317894,0.7069377899169922,-0.7071884870529175,68424279
26-Mar-2020 20:57:03.682,0.007155206985771656,37413,68424264,27158,-0.008539512753486633,0.7069319486618042,-0.7071938514709473,68424280
26-Mar-2020 20:57:04.682,0.0071794139221310616,37413,68424264,27158,-0.008567452430725098,0.7069211006164551,-0.7072042226791382,68424281
26-Mar-2020 20:57:05.682,0.0072064148262143135,37413,68424264,27158,-0.008594740182161331,0.7069305181503296,-0.7071940898895264,68424282
26-Mar-2020 20:57:06.682,0.007231071591377258,37413,68424264,27158,-0.008621633052825928,0.7069381475448608,-0.7071859836578369,68424283
26-Mar-2020 20:57:07.682,0.007256872020661831,37413,68424264,27158,-0.008649729192256927,0.7069274187088013,-0.7071961164474487,68424284
26-Mar-2020 20:57:08.682,0.0072820745408535,37413,68424264,27158,-0.008678924292325974,0.706918478012085,-0.7072044610977173,68424285
26-Mar-2020 20:57:09.682,0.007306755520403385,37413,68424264,27158,-0.008706871420145035,0.7069286108016968,-0.7071937322616577,68424286
26-Mar-2020 20:57:10.682,0.007332243025302887,37413,68424264,27158,-0.008736789226531982,0.7069355249404907,-0.7071863412857056,68424287
26-Mar-2020 20:57:11.682,0.007361528463661671,37413,68424264,27158,-0.008753089234232903,0.7069247961044312,-0.7071965932846069,68424288
26-Mar-2020 20:57:12.682,0.007386432960629463,37413,68424264,27158,-0.008774518966674805,0.7069203853607178,-0.7072004079818726,68424289
26-Mar-2020 20:57:13.682,0.007415066473186016,37413,68424264,27158,-0.008799152448773384,0.706932783126831,-0.7071875333786011,68424290
26-Mar-2020 20:57:14.682,0.007439751178026199,37413,68424264,27158,-0.008821727707982063,0.7069371938705444,-0.7071826457977295,68424291
26-Mar-2020 20:57:15.682,0.007460238412022591,37413,68424264,27158,-0.008860981091856956,0.7069236040115356,-0.7071952819824219,68424292
26-Mar-2020 20:57:16.682,0.007487069815397263,37413,68424264,27158,-0.008882313966751099,0.7069185972213745,-0.7071998119354248,68424293
26-Mar-2020 20:57:17.682,0.007511904463171959,37413,68424264,27158,-0.00890783965587616,0.7069318294525146,-0.7071857452392578,68424294
26-Mar-2020 20:57:18.682,0.00754169374704361,37413,68424296,27164,-0.008937036618590355,0.7069307565689087,-0.707186222076416,68424295
26-Mar-2020 20:57:19.682,0.007569408975541592,37413,68424296,27164,-0.008959559723734856,0.7069187164306641,-0.7071976661682129,68424296
26-Mar-2020 20:57:20.682,0.007593797519803047,37413,68424296,27164,-0.008982023224234581,0.7069185972213745,-0.7071974277496338,68424297
26-Mar-2020 20:57:21.682,0.007621096447110176,37413,68424296,27164,-0.00901017151772976,0.7069315910339355,-0.7071834802627563,68424298
26-Mar-2020 20:57:22.682,0.007642684504389763,37413,68424296,27164,-0.009039849042892456,0.7069306373596191,-0.707183837890625,68424299
26-Mar-2020 20:57:23.682,0.00767264049500227,37413,68424296,27164,-0.009062586352229118,0.7069162130355835,-0.7071977853775024,68424300
26-Mar-2020 20:57:24.682,0.007692426443099976,37445,68424296,27164,-0.009096616879105568,0.7069244384765625,-0.7071889638900757,68424301
26-Mar-2020 20:57:25.682,0.007720639929175377,37445,68424296,27164,-0.009117953479290009,0.7069309949874878,-0.7071820497512817,68424302
26-Mar-2020 20:57:26.682,0.007746906019747257,37445,68424296,27164,-0.00914040021598339,0.7069252729415894,-0.7071870565414429,68424303
26-Mar-2020 20:57:27.682,0.0077743930742144585,37445,68424296,27164,-0.00916496105492115,0.7069158554077148,-0.7071957588195801,68424304
26-Mar-2020 20:57:28.682,0.00780118815600872,37445,68424296,27164,-0.009190941229462624,0.706920862197876,-0.7071899175643921,68424305
26-Mar-2020 20:57:29.682,0.007824042811989784,37445,68424296,27164,-0.009216398000717163,0.7069315910339355,-0.7071788311004639,68424306
26-Mar-2020 20:57:30.682,0.007849402725696564,37445,68424296,27164,-0.009238332509994507,0.7069239616394043,-0.7071861028671265,68424307
26-Mar-2020 20:57:31.682,0.007876921445131302,37445,68424296,27164,-0.009261596947908401,0.7069147825241089,-0.7071943283081055,68424308
26-Mar-2020 20:57:32.682,0.007902603596448898,37445,68424296,27164,-0.009300833567976952,0.7069224119186401,-0.7071863412857056,68424309
26-Mar-2020 20:57:33.682,0.007929099723696709,37445,68424296,27164,-0.009323999285697937,0.7069305181503296,-0.7071771621704102,68424310
26-Mar-2020 20:57:34.682,0.00795329362154007,37445,68424296,27164,-0.009348126128315926,0.7069205045700073,-0.7071866989135742,68424311
26-Mar-2020 20:57:35.682,0.007984191179275513,37445,68424296,27164,-0.009372299537062645,0.7069151401519775,-0.7071915864944458,68424312
26-Mar-2020 20:57:36.682,0.008007021620869637,37445,68424296,27164,-0.009396117180585861,0.7069228887557983,-0.7071828842163086,68424313
26-Mar-2020 20:57:37.682,0.008032666519284248,37445,68424296,27164,-0.009420540183782578,0.7069272994995117,-0.7071781158447266,68424314
26-Mar-2020 20:57:38.682,0.008056428283452988,37445,68424296,27164,-0.009445354342460632,0.7069171667098999,-0.7071876525878906,68424315
26-Mar-2020 20:57:39.682,0.008082283660769463,37445,68424296,27164,-0.009472578763961792,0.7069133520126343,-0.7071906328201294,68424316
26-Mar-2020 20:57:40.682,0.008109817281365395,37445,68424296,27164,-0.009501762688159943,0.706922173500061,-0.7071810960769653,68424317
26-Mar-2020 20:57:41.682,0.008132610470056534,37445,68424296,27164,-0.009528184309601784,0.7069251537322998,-0.7071776390075684,68424318
26-Mar-2020 20:57:42.682,0.008159535005688667,37445,68424296,27164,-0.009549908339977264,0.7069164514541626,-0.7071857452392578,68424319
26-Mar-2020 20:57:43.682,0.008188411593437195,37445,68424296,27164,-0.00957581028342247,0.7069164514541626,-0.7071850299835205,68424320
26-Mar-2020 20:57:44.682,0.008214006200432777,37445,68424296,27164,-0.0095997154712677,0.7069257497787476,-0.7071751356124878,68424321
26-Mar-2020 20:57:45.682,0.008238056674599648,37445,68424296,27164,-0.009625701233744621,0.7069233655929565,-0.707176923751831,68424322
26-Mar-2020 20:57:46.682,0.00826190784573555,37445,68424296,27164,-0.009655043482780457,0.7069122791290283,-0.7071874141693115,68424323
26-Mar-2020 20:57:47.682,0.008284253999590874,37445,68424296,27164,-0.009686212986707687,0.7069169282913208,-0.7071820497512817,68424324
26-Mar-2020 20:57:48.682,0.008315879851579666,37445,68424296,27164,-0.009708371013402939,0.7069218158721924,-0.7071764469146729,68424325
26-Mar-2020 20:57:49.682,0.008337115868926048,37445,68424296,27164,-0.009742625057697296,0.706922173500061,-0.7071751356124878,68424326
26-Mar-2020 20:57:50.682,0.008362434804439545,37445,68424328,27164,-0.009767541661858559,0.7069140672683716,-0.7071830034255981,68424327
26-Mar-2020 20:57:51.682,0.00839284062385559,37445,68424328,27164,-0.009782172739505768,0.7069159746170044,-0.7071800231933594,68424328
26-Mar-2020 20:57:52.682,0.008420497179031372,37445,68424328,27164,-0.0098109170794487,0.706924319267273,-0.7071710824966431,68424329
26-Mar-2020 20:57:53.682,0.008446972817182541,37445,68424328,27164,-0.00983508862555027,0.7069199085235596,-0.7071748971939087,68424330
26-Mar-2020 20:57:54.682,0.008470972999930382,37445,68424328,27164,-0.00986294075846672,0.7069112062454224,-0.7071831226348877,68424331
26-Mar-2020 20:57:55.682,0.008497249335050583,37445,68424328,27164,-0.00989142432808876,0.7069154977798462,-0.7071781158447266,68424332
26-Mar-2020 20:57:56.682,0.008520683273673058,37477,68424328,27164,-0.009913083165884018,0.7069230079650879,-0.707169771194458,68424333
26-Mar-2020 20:57:57.682,0.008545825257897377,37477,68424328,27164,-0.009937414899468422,0.7069153785705566,-0.707176685333252,68424334
26-Mar-2020 20:57:58.682,0.008573317900300026,37477,68424328,27164,-0.009961932897567749,0.7069089412689209,-0.7071825265884399,68424335
26-Mar-2020 20:57:59.682,0.00860077515244484,37477,68424328,27164,-0.009985703974962234,0.7069157361984253,-0.7071752548217773,68424336
26-Mar-2020 20:58:00.682,0.008625565096735954,37477,68424328,27164,-0.010021088644862175,0.7069209814071655,-0.7071692943572998,68424337
26-Mar-2020 20:58:01.682,0.00865120254456997,37477,68424328,27164,-0.010050665587186813,0.7069138288497925,-0.7071752548217773,68424338
26-Mar-2020 20:58:02.682,0.00867798924446106,37477,68424328,27164,-0.010066643357276917,0.706906795501709,-0.7071818113327026,68424339
26-Mar-2020 20:58:03.682,0.00870358757674694,37477,68424328,27164,-0.010096296668052673,0.7069132328033447,-0.7071747779846191,68424340
26-Mar-2020 20:58:04.682,0.008727027103304863,37477,68424328,27164,-0.010124241933226585,0.7069170475006104,-0.7071703672409058,68424341
26-Mar-2020 20:58:05.682,0.008751984685659409,37477,68424328,27164,-0.010144917294383049,0.7069104909896851,-0.7071762084960938,68424342
26-Mar-2020 20:58:06.682,0.008779086172580719,37477,68424328,27164,-0.010167166590690613,0.7069084644317627,-0.7071777582168579,68424343
26-Mar-2020 20:58:07.682,0.008803129196166992,37477,68424328,27164,-0.010187311097979546,0.7069172859191895,-0.7071683406829834,68424344
26-Mar-2020 20:58:08.682,0.008829126134514809,37477,68424328,27164,-0.010215232148766518,0.7069177627563477,-0.7071670293807983,68424345
26-Mar-2020 20:58:09.682,0.008852450177073479,37477,68424328,27164,-0.01024683378636837,0.7069092988967896,-0.7071748971939087,68424346
26-Mar-2020 20:58:10.682,0.008885497227311134,37477,68424328,27164,-0.010269708931446075,0.7069077491760254,-0.7071757316589355,68424347
26-Mar-2020 20:58:11.682,0.00891038216650486,37477,68424328,27164,-0.010302171111106873,0.7069171667098999,-0.7071654796600342,68424348
26-Mar-2020 20:58:12.682,0.008934201672673225,37477,68424328,27164,-0.010326292365789413,0.7069138288497925,-0.7071682214736938,68424349
26-Mar-2020 20:58:13.682,0.008962579071521759,37477,68424328,27164,-0.010351553559303284,0.7069075107574463,-0.7071738243103027,68424350
26-Mar-2020 20:58:14.682,0.00898825004696846,37477,68424328,27164,-0.010373998433351517,0.706906795501709,-0.7071737051010132,68424351
26-Mar-2020 20:58:15.682,0.009010544046759605,37477,68424328,27164,-0.010395677760243416,0.7069129943847656,-0.7071670293807983,68424352
26-Mar-2020 20:58:16.682,0.009036291390657425,37477,68424328,27164,-0.01042177714407444,0.7069119215011597,-0.707167387008667,68424353
26-Mar-2020 20:58:17.682,0.009062791243195534,37477,68424328,27164,-0.010450037196278572,0.7069051265716553,-0.7071733474731445,68424354
26-Mar-2020 20:58:18.682,0.009087985381484032,37477,68424328,27164,-0.010473746806383133,0.7069071531295776,-0.7071707248687744,68424355
26-Mar-2020 20:58:19.682,0.009113702923059464,37477,68424328,27164,-0.010503575205802917,0.7069133520126343,-0.7071635723114014,68424356
26-Mar-2020 20:58:20.682,0.009139962494373322,37477,68424328,27164,-0.01052924431860447,0.7069114446640015,-0.7071645259857178,68424357
26-Mar-2020 20:58:21.682,0.009171124547719955,37477,68424328,27164,-0.010554371401667595,0.7069040536880493,-0.7071713209152222,68424358
26-Mar-2020 20:58:22.682,0.009196707978844643,37477,68424360,27164,-0.01057903841137886,0.706906795501709,-0.7071678638458252,68424359
26-Mar-2020 20:58:23.682,0.009217806160449982,37477,68424360,27164,-0.01061411015689373,0.7069127559661865,-0.7071609497070312,68424360
26-Mar-2020 20:58:24.682,0.009246466681361198,37477,68424360,27164,-0.010633325204253197,0.7069066762924194,-0.707166314125061,68424361
26-Mar-2020 20:58:25.682,0.009271634742617607,37477,68424360,27164,-0.010657066479325294,0.7069026231765747,-0.7071700096130371,68424362
26-Mar-2020 20:58:26.682,0.009294487535953522,37477,68424360,27164,-0.010681990534067154,0.7069058418273926,-0.7071659564971924,68424363
26-Mar-2020 20:58:27.682,0.009320028126239777,37477,68424360,27164,-0.010706678032875061,0.7069083452224731,-0.7071627378463745,68424364
26-Mar-2020 20:58:28.682,0.009346425533294678,37509,68424360,27164,-0.010730886831879616,0.7069046497344971,-0.7071659564971924,68424365
26-Mar-2020 20:58:29.682,0.009375231340527534,37509,68424360,27164,-0.010750977322459221,0.7069040536880493,-0.7071659564971924,68424366
26-Mar-2020 20:58:30.682,0.00940249115228653,37509,68424360,27164,-0.010781997814774513,0.7069071531295776,-0.7071620225906372,68424367
26-Mar-2020 20:58:31.682,0.009429464116692543,37509,68424360,27164,-0.010811315849423409,0.706906795501709,-0.7071613073348999,68424368
26-Mar-2020 20:58:32.682,0.009453032165765762,37509,68424360,27164,-0.010838761925697327,0.7069034576416016,-0.7071638107299805,68424369
26-Mar-2020 20:58:33.682,0.00947694480419159,37509,68424360,27164,-0.010861612856388092,0.7069014310836792,-0.7071652412414551,68424370
26-Mar-2020 20:58:34.682,0.009505176916718483,37509,68424360,27164,-0.010892616584897041,0.7069017887115479,-0.70716392993927,68424371
26-Mar-2020 20:58:35.682,0.009527996182441711,37509,68424360,27164,-0.010914763435721397,0.7069036960601807,-0.7071619033813477,68424372
26-Mar-2020 20:58:36.682,0.009552603587508202,37509,68424360,27164,-0.010938506573438644,0.7069046497344971,-0.7071597576141357,68424373
26-Mar-2020 20:58:37.682,0.009582402184605598,37509,68424360,27164,-0.010961730033159256,0.7069008350372314,-0.7071629762649536,68424374
26-Mar-2020 20:58:38.682,0.009608468040823936,37509,68424360,27164,-0.010983843356370926,0.7069007158279419,-0.7071624994277954,68424375
26-Mar-2020 20:58:39.682,0.009635450318455696,37509,68424360,27164,-0.011013345792889595,0.7069031000137329,-0.7071590423583984,68424376
26-Mar-2020 20:58:40.682,0.009658990427851677,37509,68424360,27164,-0.011040495708584785,0.7069019079208374,-0.7071596384048462,68424377
26-Mar-2020 20:58:41.682,0.0096840038895607,37509,68424360,27164,-0.011068694293498993,0.7069007158279419,-0.707160234451294,68424378
26-Mar-2020 20:58:42.682,0.009709322825074196,37509,68424360,27164,-0.011099888011813164,0.7069010734558105,-0.7071588039398193,68424379
26-Mar-2020 20:58:43.682,0.009733438491821289,37509,68424360,27164,-0.011121423915028572,0.7069026231765747,-0.707156777381897,68424380
26-Mar-2020 20:58:44.682,0.009763730689883232,37509,68424360,27164,-0.011148076504468918,0.7069023847579956,-0.7071560621261597,68424381
26-Mar-2020 20:58:45.682,0.009790165349841118,37509,68424360,27164,-0.011168897151947021,0.7068992853164673,-0.7071584463119507,68424382
26-Mar-2020 20:58:46.682,0.009817680343985558,37509,68424360,27164,-0.011194849386811256,0.7068978548049927,-0.7071590423583984,68424383
26-Mar-2020 20:58:47.682,0.009841768071055412,37509,68424360,27164,-0.011219233274459839,0.7069014310836792,-0.7071547508239746,68424384
26-Mar-2020 20:58:48.682,0.009868554770946503,37509,68424360,27164,-0.01124504953622818,0.7068986892700195,-0.707156777381897,68424385
26-Mar-2020 20:58:49.682,0.009889518842101097,37509,68424360,27164,-0.011274093762040138,0.7068946361541748,-0.707160234451294,68424386
26-Mar-2020 20:58:50.682,0.009918320924043655,37509,68424360,27164,-0.011306652799248695,0.7069005966186523,-0.7071534395217896,68424387
26-Mar-2020 20:58:51.682,0.009942339733242989,37509,68424360,27164,-0.011335572227835655,0.706902027130127,-0.7071508169174194,68424388
26-Mar-2020 20:58:52.682,0.009970080107450485,37509,68424360,27164,-0.011348618194460869,0.7068952322006226,-0.7071570158004761,68424389
26-Mar-2020 20:58:53.682,0.00999460555613041,37509,68424360,27164,-0.011373119428753853,0.7068958282470703,-0.707155704498291,68424390
26-Mar-2020 20:58:54.682,0.010021522641181946,37509,68424392,27158,-0.011399470269680023,0.7069002389907837,-0.7071503400802612,68424391
26-Mar-2020 20:58:55.682,0.010044898837804794,37509,68424392,27158,-0.011422807350754738,0.7068978548049927,-0.707152247428894,68424392
26-Mar-2020 20:58:56.682,0.010073946788907051,37509,68424392,27158,-0.011453989893198013,0.706894040107727,-0.7071551084518433,68424393
26-Mar-2020 20:58:57.682,0.010097360238432884,37509,68424392,27158,-0.01147901639342308,0.7068973779678345,-0.7071510553359985,68424394
26-Mar-2020 20:58:58.682,0.010123718529939651,37509,68424392,27158,-0.011507276445627213,0.7068984508514404,-0.7071492671966553,68424395
26-Mar-2020 20:58:59.682,0.010148121044039726,37509,68424392,27158,-0.011537078768014908,0.7068941593170166,-0.7071527242660522,68424396
26-Mar-2020 20:59:00.682,0.010181082412600517,37541,68424392,27158,-0.011557996273040771,0.7068929672241211,-0.7071533203125,68424397
26-Mar-2020 20:59:01.682,0.010204093530774117,37541,68424392,27158,-0.011591674759984016,0.7069003582000732,-0.7071448564529419,68424398
26-Mar-2020 20:59:02.682,0.010230263695120811,37541,68424392,27158,-0.011606374755501747,0.7068943977355957,-0.7071497440338135,68424399
26-Mar-2020 20:59:03.682,0.010254867374897003,37541,68424392,27158,-0.011631827801465988,0.7068901062011719,-0.7071533203125,68424400
26-Mar-2020 20:59:04.682,0.010278701782226562,37541,68424392,27158,-0.011661827564239502,0.7068935632705688,-0.7071492671966553,68424401
26-Mar-2020 20:59:05.682,0.010299401357769966,37541,68424392,27158,-0.011687187477946281,0.7068982124328613,-0.7071439027786255,68424402
26-Mar-2020 20:59:06.682,0.010331450030207634,37541,68424392,27158,-0.011714978143572807,0.7068908214569092,-0.7071502208709717,68424403
26-Mar-2020 20:59:07.682,0.0103635024279356,37541,68424392,27158,-0.011734062805771828,0.7068890333175659,-0.7071512937545776,68424404
26-Mar-2020 20:59:08.682,0.010383253917098045,37541,68424392,27158,-0.011763043701648712,0.706893801689148,-0.7071458101272583,68424405
26-Mar-2020 20:59:09.682,0.010410558432340622,37541,68424392,27158,-0.011789089068770409,0.7068954706192017,-0.7071434259414673,68424406
26-Mar-2020 20:59:10.682,0.01043764129281044,37541,68424392,27158,-0.011813625693321228,0.7068883180618286,-0.707149863243103,68424407
26-Mar-2020 20:59:11.682,0.010460436344146729,37541,68424392,27158,-0.011839484795928001,0.7068860530853271,-0.7071512937545776,68424408
26-Mar-2020 20:59:12.682,0.010481715202331543,37541,68424392,27158,-0.011866910383105278,0.706892728805542,-0.7071439027786255,68424409
26-Mar-2020 20:59:13.682,0.010502278804779053,37541,68424392,27158,-0.011899219825863838,0.7068947553634644,-0.7071410417556763,68424410
26-Mar-2020 20:59:14.682,0.010531730949878693,37541,68424392,27158,-0.011922493577003479,0.7068883180618286,-0.7071462869644165,68424411
26-Mar-2020 20:59:15.682,0.010562112554907799,37541,68424392,27158,-0.011946123093366623,0.70688796043396,-0.7071460485458374,68424412
26-Mar-2020 20:59:16.682,0.010590072721242905,37541,68424392,27158,-0.011968320235610008,0.7068917751312256,-0.7071413993835449,68424413
26-Mar-2020 20:59:17.682,0.01061846874654293,37541,68424392,27158,-0.011992758139967918,0.7068898677825928,-0.7071425914764404,68424414
26-Mar-2020 20:59:18.682,0.010643310844898224,37541,68424392,27158,-0.012028403580188751,0.7068831920623779,-0.7071480751037598,68424415
26-Mar-2020 20:59:19.682,0.010669218376278877,37541,68424392,27158,-0.012045374140143394,0.7068842649459839,-0.7071465253829956,68424416
26-Mar-2020 20:59:20.682,0.010693501681089401,37541,68424392,27158,-0.012076323851943016,0.706892728805542,-0.707136869430542,68424417
26-Mar-2020 20:59:21.682,0.010716358199715614,37541,68424392,27158,-0.012100009247660637,0.706885814666748,-0.7071430683135986,68424418
26-Mar-2020 20:59:22.682,0.0107419453561306,37541,68424392,27158,-0.012124024331569672,0.7068790197372437,-0.7071491479873657,68424419
26-Mar-2020 20:59:23.682,0.01076957955956459,37541,68424392,27158,-0.012154826894402504,0.7068886756896973,-0.7071385383605957,68424420
26-Mar-2020 20:59:24.682,0.010795101523399353,37541,68424392,27158,-0.012172602117061615,0.7068943977355957,-0.70713210105896,68424421
26-Mar-2020 20:59:25.682,0.010816818103194237,37541,68424392,27158,-0.012201625853776932,0.706885814666748,-0.7071398496627808,68424422
26-Mar-2020 20:59:26.682,0.010849149897694588,37541,68424424,27164,-0.012222953140735626,0.7068789005279541,-0.7071458101272583,68424423
26-Mar-2020 20:59:27.682,0.010869557037949562,37541,68424424,27164,-0.01225539855659008,0.7068883180618286,-0.7071356773376465,68424424
26-Mar-2020 20:59:28.682,0.010894300416111946,37541,68424424,27164,-0.012281494215130806,0.7068899869918823,-0.7071330547332764,68424425
26-Mar-2020 20:59:29.682,0.010920632630586624,37541,68424424,27164,-0.012307565659284592,0.7068781852722168,-0.707144021987915,68424426
26-Mar-2020 20:59:30.682,0.010945513844490051,37541,68424424,27164,-0.012335874140262604,0.7068755626678467,-0.7071460485458374,68424427
26-Mar-2020 20:59:31.682,0.010972073301672935,37541,68424424,27164,-0.01235746406018734,0.7068876028060913,-0.7071330547332764,68424428
26-Mar-2020 20:59:32.682,0.011001739650964737,37573,68424424,27164,-0.012381238862872124,0.7068884372711182,-0.7071313858032227,68424429
26-Mar-2020 20:59:33.682,0.01103011891245842,37573,68424424,27164,-0.012405339628458023,0.7068767547607422,-0.7071418762207031,68424430
26-Mar-2020 20:59:34.682,0.01105101965367794,37573,68424424,27164,-0.012430518865585327,0.7068783044815063,-0.7071398496627808,68424431
26-Mar-2020 20:59:35.682,0.011077480390667915,37573,68424424,27164,-0.012461759150028229,0.7068911790847778,-0.707126259803772,68424432
26-Mar-2020 20:59:36.682,0.01110115833580494,37573,68424424,27164,-0.01249663159251213,0.7068876028060913,-0.7071284055709839,68424433
26-Mar-2020 20:59:37.682,0.011129459366202354,37573,68424424,27164,-0.012511229142546654,0.7068737745285034,-0.7071418762207031,68424434
26-Mar-2020 20:59:38.682,0.011158335953950882,37573,68424424,27164,-0.0125355813652277,0.7068787813186646,-0.7071359157562256,68424435
26-Mar-2020 20:59:39.682,0.01117967814207077,37573,68424424,27164,-0.012564489617943764,0.7068885564804077,-0.7071250677108765,68424436
26-Mar-2020 20:59:40.682,0.011210847645998001,37573,68424424,27164,-0.012584207579493523,0.706879734992981,-0.7071330547332764,68424437
26-Mar-2020 20:59:41.682,0.011232540011405945,37573,68424424,27164,-0.01261114701628685,0.7068697214126587,-0.7071422338485718,68424438
26-Mar-2020 20:59:42.682,0.011257059872150421,37573,68424424,27164,-0.012639913707971573,0.7068817615509033,-0.7071293592453003,68424439
26-Mar-2020 20:59:43.682,0.011277643963694572,37573,68424424,27164,-0.012669024989008904,0.7068887948989868,-0.7071214914321899,68424440
26-Mar-2020 20:59:44.682,0.01130722276866436,37573,68424424,27164,-0.012693589553236961,0.7068748474121094,-0.7071346044540405,68424441
26-Mar-2020 20:59:45.682,0.011335473507642746,37573,68424424,27164,-0.012721901759505272,0.7068675756454468,-0.7071409225463867,68424442
26-Mar-2020 20:59:46.682,0.011357029899954796,37573,68424424,27164,-0.01274539902806282,0.7068829536437988,-0.7071247100830078,68424443
26-Mar-2020 20:59:47.682,0.011384636163711548,37573,68424424,27164,-0.012769637629389763,0.7068853378295898,-0.7071214914321899,68424444
26-Mar-2020 20:59:48.682,0.011415349319577217,37573,68424424,27164,-0.012790247797966003,0.7068699598312378,-0.7071359157562256,68424445
26-Mar-2020 20:59:49.682,0.01144169270992279,37573,68424424,27164,-0.012820396572351456,0.7068685293197632,-0.7071365118026733,68424446
26-Mar-2020 20:59:50.682,0.011462505906820297,37573,68424424,27164,-0.012848561629652977,0.7068837881088257,-0.707120418548584,68424447
26-Mar-2020 20:59:51.682,0.011486999690532684,37573,68424424,27164,-0.012869445607066154,0.7068811655044556,-0.7071223258972168,68424448
26-Mar-2020 20:59:52.682,0.011513905599713326,37573,68424424,27164,-0.012895263731479645,0.7068651914596558,-0.7071373462677002,68424449
26-Mar-2020 20:59:53.682,0.011537082493305206,37573,68424424,27164,-0.01292489469051361,0.706868052482605,-0.7071337699890137,68424450
26-Mar-2020 20:59:54.682,0.011564141139388084,37573,68424424,27164,-0.01295279897749424,0.7068852186203003,-0.707115650177002,68424451
26-Mar-2020 20:59:55.682,0.011592824012041092,37573,68424424,27164,-0.012973552569746971,0.706878662109375,-0.7071208953857422,68424452
26-Mar-2020 20:59:56.682,0.01161884143948555,37573,68424424,27164,-0.012997617945075035,0.706863284111023,-0.7071354389190674,68424453
26-Mar-2020 20:59:57.682,0.011643439531326294,37573,68424424,27164,-0.013025032356381416,0.7068721055984497,-0.7071257829666138,68424454
26-Mar-2020 20:59:58.682,0.011667689308524132,37573,68424456,27158,-0.013052629306912422,0.7068859338760376,-0.707111120223999,68424455
26-Mar-2020 20:59:59.682,0.011695479974150658,37573,68424456,27158,-0.013078639283776283,0.7068721055984497,-0.7071237564086914,68424456
26-Mar-2020 21:00:00.682,0.011720061302185059,37573,68424456,27158,-0.01310417614877224,0.7068583965301514,-0.707136869430542,68424457
26-Mar-2020 21:00:01.682,0.011745205149054527,37573,68424456,27158,-0.013132281601428986,0.7068724632263184,-0.7071219682693481,68424458
26-Mar-2020 21:00:02.682,0.0117700956761837,37573,68424456,27158,-0.013155769556760788,0.7068823575973511,-0.707111120223999,68424459
26-Mar-2020 21:00:03.682,0.011797189712524414,37573,68424456,27158,-0.013181546702980995,0.7068672180175781,-0.7071250677108765,68424460
26-Mar-2020 21:00:04.682,0.011826613917946815,37605,68424456,27158,-0.013206828385591507,0.7068578004837036,-0.7071335315704346,68424461
26-Mar-2020 21:00:05.682,0.011851048097014427,37605,68424456,27158,-0.013233315199613571,0.7068750858306885,-0.7071154117584229,68424462
26-Mar-2020 21:00:06.682,0.011875966563820839,37605,68424456,27158,-0.013261459767818451,0.7068784236907959,-0.707111120223999,68424463
26-Mar-2020 21:00:07.682,0.011900622397661209,37605,68424456,27158,-0.0132944006472826,0.7068619728088379,-0.7071266174316406,68424464
26-Mar-2020 21:00:08.682,0.011929154396057129,37605,68424456,27158,-0.013311496004462242,0.7068586349487305,-0.7071293592453003,68424465
26-Mar-2020 21:00:09.682,0.011953715234994888,37605,68424456,27158,-0.013334421440958977,0.7068765163421631,-0.7071104049682617,68424466
26-Mar-2020 21:00:10.682,0.011980384588241577,37605,68424456,27158,-0.013354931026697159,0.7068740129470825,-0.707112193107605,68424467
26-Mar-2020 21:00:11.682,0.012007948011159897,37605,68424456,27158,-0.013381825760006905,0.706853985786438,-0.7071313858032227,68424468
26-Mar-2020 21:00:12.682,0.012029187753796577,37605,68424456,27158,-0.01340821385383606,0.7068570852279663,-0.7071273326873779,68424469
26-Mar-2020 21:00:13.682,0.012053493410348892,37605,68424456,27158,-0.013436812907457352,0.7068791389465332,-0.7071042060852051,68424470
26-Mar-2020 21:00:14.682,0.012083027511835098,37605,68424456,27158,-0.013466162607073784,0.70686936378479,-0.7071127891540527,68424471
26-Mar-2020 21:00:15.682,0.012105301022529602,37605,68424456,27158,-0.013490259647369385,0.7068498134613037,-0.7071315050125122,68424472
26-Mar-2020 21:00:16.682,0.012130523100495338,37605,68424456,27158,-0.013521995395421982,0.7068599462509155,-0.7071202993392944,68424473
26-Mar-2020 21:00:17.682,0.012157784774899483,37605,68424456,27158,-0.013547653332352638,0.7068771123886108,-0.7071025371551514,68424474
26-Mar-2020 21:00:18.682,0.012184768915176392,37605,68424456,27158,-0.01356867328286171,0.7068630456924438,-0.7071155309677124,68424475
26-Mar-2020 21:00:19.682,0.012210795655846596,37605,68424456,27158,-0.013592192903161049,0.7068487405776978,-0.7071288824081421,68424476
26-Mar-2020 21:00:20.682,0.012232663109898567,37605,68424456,27158,-0.013619020581245422,0.7068639993667603,-0.7071127891540527,68424477
26-Mar-2020 21:00:21.682,0.01225803792476654,37605,68424456,27158,-0.01364632323384285,0.7068748474121094,-0.7071012258529663,68424478
26-Mar-2020 21:00:22.682,0.012283502146601677,37605,68424456,27158,-0.013674842193722725,0.7068551778793335,-0.7071194648742676,68424479
26-Mar-2020 21:00:23.682,0.01230761967599392,37605,68424456,27158,-0.013701258227229118,0.7068458795547485,-0.7071276903152466,68424480
26-Mar-2020 21:00:24.682,0.012333448976278305,37605,68424456,27158,-0.013730354607105255,0.7068659067153931,-0.7071070671081543,68424481
26-Mar-2020 21:00:25.682,0.012362310662865639,37605,68424456,27158,-0.013760387897491455,0.7068749666213989,-0.7070966958999634,68424482
26-Mar-2020 21:00:26.682,0.01238786056637764,37605,68424456,27158,-0.01378144696354866,0.7068511247634888,-0.7071195840835571,68424483
26-Mar-2020 21:00:27.682,0.01241367682814598,37605,68424456,27158,-0.01380612701177597,0.7068473100662231,-0.7071223258972168,68424484
26-Mar-2020 21:00:28.682,0.012439627200365067,37605,68424456,27158,-0.013832435011863708,0.7068665027618408,-0.7071025371551514,68424485
26-Mar-2020 21:00:29.682,0.012465208768844604,37605,68424456,27158,-0.01385798305273056,0.7068655490875244,-0.7071024179458618,68424486
26-Mar-2020 21:00:30.682,0.012493669986724854,37605,68424488,27164,-0.013891240581870079,0.706849217414856,-0.7071179151535034,68424487
26-Mar-2020 21:00:31.682,0.012513045221567154,37605,68424488,27164,-0.013910872861742973,0.7068458795547485,-0.7071201801300049,68424488
26-Mar-2020 21:00:32.682,0.012541437521576881,37605,68424488,27164,-0.013941984623670578,0.7068654298782349,-0.707099437713623,68424489
26-Mar-2020 21:00:33.682,0.012565292418003082,37605,68424488,27164,-0.01396419107913971,0.7068618535995483,-0.7071022987365723,68424490
26-Mar-2020 21:00:34.682,0.01258867047727108,37605,68424488,27164,-0.013987388461828232,0.7068417072296143,-0.7071214914321899,68424491
26-Mar-2020 21:00:35.682,0.012613892555236816,37605,68424488,27164,-0.014014799147844315,0.7068483829498291,-0.7071138620376587,68424492
26-Mar-2020 21:00:36.682,0.012641455978155136,37637,68424488,27164,-0.014042956754565239,0.7068694829940796,-0.7070916891098022,68424493
26-Mar-2020 21:00:37.682,0.012668104842305183,37637,68424488,27164,-0.014066766947507858,0.7068568468093872,-0.7071033716201782,68424494
26-Mar-2020 21:00:38.682,0.012697355821728706,37637,68424488,27164,-0.014096783474087715,0.7068374156951904,-0.707121729850769,68424495
26-Mar-2020 21:00:39.682,0.012718547135591507,37637,68424488,27164,-0.014123635366559029,0.7068531513214111,-0.7071050405502319,68424496
26-Mar-2020 21:00:40.682,0.012745831161737442,37637,68424488,27164,-0.014147400856018066,0.7068648338317871,-0.7070925235748291,68424497
26-Mar-2020 21:00:41.682,0.012772878631949425,37637,68424488,27164,-0.014175942167639732,0.7068475484848022,-0.7071086168289185,68424498
26-Mar-2020 21:00:42.682,0.012794466689229012,37637,68424488,27164,-0.01419420912861824,0.7068353891372681,-0.7071199417114258,68424499
26-Mar-2020 21:00:43.682,0.01281958818435669,37637,68424488,27164,-0.014223001897335052,0.706853985786438,-0.7071003913879395,68424500
26-Mar-2020 21:00:44.682,0.01284431666135788,37637,68424488,27164,-0.014251155778765678,0.7068631649017334,-0.7070902585983276,68424501
26-Mar-2020 21:00:45.682,0.012867731973528862,37637,68424488,27164,-0.01427440531551838,0.7068428993225098,-0.7071095705032349,68424502
26-Mar-2020 21:00:46.682,0.012895684689283371,37637,68424488,27164,-0.014300798997282982,0.7068358659744263,-0.7071157693862915,68424503
26-Mar-2020 21:00:47.682,0.012921081855893135,37637,68424488,27164,-0.01432967372238636,0.706857442855835,-0.7070930004119873,68424504
26-Mar-2020 21:00:48.682,0.012946730479598045,37637,68424488,27164,-0.0143513772636652,0.7068588733673096,-0.7070907354354858,68424505
26-Mar-2020 21:00:49.682,0.012976890429854393,37637,68424488,27164,-0.014379361644387245,0.7068363428115845,-0.707112193107605,68424506
26-Mar-2020 21:00:50.682,0.012998349964618683,37637,68424488,27164,-0.01440635696053505,0.7068378925323486,-0.707109808921814,68424507
26-Mar-2020 21:00:51.682,0.01302722655236721,37637,68424488,27164,-0.014433575794100761,0.7068570852279663,-0.7070895433425903,68424508
26-Mar-2020 21:00:52.682,0.013051334768533707,37637,68424488,27164,-0.014466995373368263,0.7068568468093872,-0.7070882320404053,68424509
26-Mar-2020 21:00:53.682,0.013074535876512527,37637,68424488,27164,-0.01448470912873745,0.706832766532898,-0.7071115970611572,68424510
26-Mar-2020 21:00:54.682,0.013097791001200676,37637,68424488,27164,-0.014506068080663681,0.706838846206665,-0.7071045637130737,68424511
26-Mar-2020 21:00:55.682,0.013123910874128342,37637,68424488,27164,-0.014533042907714844,0.7068569660186768,-0.7070856094360352,68424512
26-Mar-2020 21:00:56.682,0.013149496167898178,37637,68424488,27164,-0.014559149742126465,0.7068494558334351,-0.7070920467376709,68424513
26-Mar-2020 21:00:57.682,0.01317879930138588,37637,68424488,27164,-0.014582587406039238,0.70682692527771,-0.70711350440979,68424514
26-Mar-2020 21:00:58.682,0.013205278664827347,37637,68424488,27164,-0.014610527083277702,0.7068394422531128,-0.7071000337600708,68424515
26-Mar-2020 21:00:59.682,0.013228671625256538,37637,68424488,27164,-0.014636607840657234,0.7068570852279663,-0.7070814371109009,68424516
26-Mar-2020 21:01:00.682,0.01326029933989048,37637,68424488,27164,-0.01466316170990467,0.7068414688110352,-0.7070959806442261,68424517
26-Mar-2020 21:01:01.682,0.013285381719470024,37637,68424488,27164,-0.01468992605805397,0.706824541091919,-0.7071118354797363,68424518
26-Mar-2020 21:01:02.682,0.013312950730323792,37637,68424520,27158,-0.01472538709640503,0.7068443298339844,-0.7070904970169067,68424519
26-Mar-2020 21:01:03.682,0.013328617438673973,37637,68424520,27158,-0.014750281348824501,0.7068573236465454,-0.707076907157898,68424520
26-Mar-2020 21:01:04.682,0.013355398550629616,37637,68424520,27158,-0.014770712703466415,0.7068371772766113,-0.7070960998535156,68424521
26-Mar-2020 21:01:05.682,0.013383377343416214,37637,68424520,27158,-0.014790147542953491,0.7068252563476562,-0.7071071863174438,68424522
26-Mar-2020 21:01:06.682,0.013408057391643524,37637,68424520,27158,-0.014816287904977798,0.7068469524383545,-0.7070845365524292,68424523
26-Mar-2020 21:01:07.682,0.013433948159217834,37637,68424520,27158,-0.014842763543128967,0.7068530321121216,-0.7070773839950562,68424524
26-Mar-2020 21:01:08.682,0.013466492295265198,37669,68424520,27158,-0.014873085543513298,0.7068285942077637,-0.707100510597229,68424525
26-Mar-2020 21:01:09.682,0.013492221012711525,37669,68424520,27158,-0.014898091554641724,0.7068238258361816,-0.7071043252944946,68424526
26-Mar-2020 21:01:10.682,0.013514889404177666,37669,68424520,27158,-0.014924602583050728,0.7068459987640381,-0.7070813179016113,68424527
26-Mar-2020 21:01:11.682,0.013541046530008316,37669,68424520,27158,-0.01495242677628994,0.7068462371826172,-0.7070797681808472,68424528
26-Mar-2020 21:01:12.682,0.013563834130764008,37669,68424520,27158,-0.014974333345890045,0.7068240642547607,-0.7071011066436768,68424529
26-Mar-2020 21:01:13.682,0.013590795919299126,37669,68424520,27158,-0.01499844714999199,0.7068262100219727,-0.7070980072021484,68424530
26-Mar-2020 21:01:14.682,0.013617211952805519,37669,68424520,27158,-0.015025973320007324,0.706847071647644,-0.707075834274292,68424531
26-Mar-2020 21:01:15.682,0.01363801397383213,37669,68424520,27158,-0.01505119539797306,0.7068408727645874,-0.7070811986923218,68424532
26-Mar-2020 21:01:16.682,0.013670839369297028,37669,68424520,27158,-0.015075499191880226,0.7068192958831787,-0.707101583480835,68424533
26-Mar-2020 21:01:17.682,0.013694588094949722,37669,68424520,27158,-0.015099914744496346,0.7068274021148682,-0.7070925235748291,68424534
26-Mar-2020 21:01:18.682,0.013720309361815453,37669,68424520,27158,-0.015129903331398964,0.7068479061126709,-0.7070709466934204,68424535
26-Mar-2020 21:01:19.682,0.013747552409768105,37669,68424520,27158,-0.01515246368944645,0.7068346738815308,-0.7070831060409546,68424536
26-Mar-2020 21:01:20.682,0.01377449557185173,37669,68424520,27158,-0.01517561823129654,0.7068145275115967,-0.7071024179458618,68424537
26-Mar-2020 21:01:21.682,0.013798398897051811,37669,68424520,27158,-0.015203924849629402,0.706830620765686,-0.7070847749710083,68424538
26-Mar-2020 21:01:22.682,0.013822512701153755,37669,68424520,27158,-0.01523415744304657,0.7068450450897217,-0.7070693969726562,68424539
26-Mar-2020 21:01:23.682,0.013847753405570984,37669,68424520,27158,-0.01525925099849701,0.7068265676498413,-0.7070865631103516,68424540
26-Mar-2020 21:01:24.682,0.013876903802156448,37669,68424520,27158,-0.015279492363333702,0.7068146467208862,-0.7070978879928589,68424541
26-Mar-2020 21:01:25.682,0.013902183622121811,37669,68424520,27158,-0.015305951237678528,0.7068328857421875,-0.7070785760879517,68424542
26-Mar-2020 21:01:26.682,0.01392337679862976,37669,68424520,27158,-0.01533103734254837,0.7068436145782471,-0.7070668935775757,68424543
26-Mar-2020 21:01:27.682,0.01395350880920887,37669,68424520,27158,-0.015360316261649132,0.7068228721618652,-0.7070863246917725,68424544
26-Mar-2020 21:01:28.682,0.013984238728880882,37669,68424520,27158,-0.015380987897515297,0.7068132162094116,-0.707094669342041,68424545
26-Mar-2020 21:01:29.682,0.014007443562150002,37669,68424520,27158,-0.015408765524625778,0.7068341970443726,-0.7070727348327637,68424546
26-Mar-2020 21:01:30.682,0.014029327780008316,37669,68424520,27158,-0.015440503135323524,0.7068376541137695,-0.7070684432983398,68424547
26-Mar-2020 21:01:31.682,0.014059646055102348,37669,68424520,27158,-0.015458408743143082,0.7068154811859131,-0.7070894241333008,68424548
26-Mar-2020 21:01:32.682,0.014084694907069206,37669,68424520,27158,-0.015482500195503235,0.7068134546279907,-0.7070902585983276,68424549
26-Mar-2020 21:01:33.682,0.014106597751379013,37669,68424520,27158,-0.015512647107243538,0.7068376541137695,-0.7070653438568115,68424550
26-Mar-2020 21:01:34.682,0.014132652431726456,37669,68424552,27164,-0.015537798404693604,0.7068338394165039,-0.7070680856704712,68424551
26-Mar-2020 21:01:35.682,0.014161992818117142,37669,68424552,27164,-0.015556970611214638,0.7068122625350952,-0.7070883512496948,68424552
26-Mar-2020 21:01:36.682,0.0141876470297575,37669,68424552,27164,-0.015582583844661713,0.706817626953125,-0.7070819139480591,68424553
26-Mar-2020 21:01:37.682,0.014211397618055344,37669,68424552,27164,-0.015611842274665833,0.7068367004394531,-0.707061767578125,68424554
26-Mar-2020 21:01:38.682,0.0142374187707901,37669,68424552,27164,-0.01563715934753418,0.7068272829055786,-0.707069993019104,68424555
26-Mar-2020 21:01:39.682,0.014267995953559875,37669,68424552,27164,-0.015663743019104004,0.7068040370941162,-0.7070920467376709,68424556
26-Mar-2020 21:01:40.682,0.014292445033788681,37701,68424552,27164,-0.01568930223584175,0.706817626953125,-0.7070776224136353,68424557
26-Mar-2020 21:01:41.682,0.014312583953142166,37701,68424552,27164,-0.015715379267930984,0.7068349123001099,-0.707059383392334,68424558
26-Mar-2020 21:01:42.682,0.014339489862322807,37701,68424552,27164,-0.015740107744932175,0.7068188190460205,-0.7070744037628174,68424559
26-Mar-2020 21:01:43.682,0.01437053456902504,37701,68424552,27164,-0.01576206088066101,0.7068041563034058,-0.7070879936218262,68424560
26-Mar-2020 21:01:44.682,0.014393435791134834,37701,68424552,27164,-0.015790536999702454,0.7068207263946533,-0.7070701122283936,68424561
26-Mar-2020 21:01:45.682,0.014417964965105057,37701,68424552,27164,-0.015816543251276016,0.7068341970443726,-0.7070556879043579,68424562
26-Mar-2020 21:01:46.682,0.014446424320340157,37701,68424552,27164,-0.015842147171497345,0.706815242767334,-0.707073450088501,68424563
26-Mar-2020 21:01:47.682,0.014472857117652893,37701,68424552,27164,-0.015863414853811264,0.7068029642105103,-0.7070847749710083,68424564
26-Mar-2020 21:01:48.682,0.01449795812368393,37701,68424552,27164,-0.015892092138528824,0.706823468208313,-0.7070630788803101,68424565
26-Mar-2020 21:01:49.682,0.0145192239433527,37701,68424552,27164,-0.015915699303150177,0.706830620765686,-0.7070552110671997,68424566
26-Mar-2020 21:01:50.682,0.014554636552929878,37701,68424552,27164,-0.015949901193380356,0.7068113088607788,-0.7070728540420532,68424567
26-Mar-2020 21:01:51.682,0.014575079083442688,37701,68424552,27164,-0.01596871018409729,0.7068018913269043,-0.7070810794830322,68424568
26-Mar-2020 21:01:52.682,0.014601713046431541,37701,68424552,27164,-0.015998441725969315,0.7068246603012085,-0.7070571184158325,68424569
26-Mar-2020 21:01:53.682,0.014623675495386124,37701,68424552,27164,-0.01602255180478096,0.7068250179290771,-0.707055926322937,68424570
26-Mar-2020 21:01:54.682,0.014654655009508133,37701,68424552,27164,-0.01604987308382988,0.7068018913269043,-0.7070777416229248,68424571
26-Mar-2020 21:01:55.682,0.014678321778774261,37701,68424552,27164,-0.016074351966381073,0.7068012952804565,-0.707077145576477,68424572
26-Mar-2020 21:01:56.682,0.014702701941132545,37701,68424552,27164,-0.016097724437713623,0.7068238258361816,-0.7070537805557251,68424573
26-Mar-2020 21:01:57.682,0.01472942903637886,37701,68424552,27164,-0.01612049713730812,0.706816554069519,-0.7070600986480713,68424574
26-Mar-2020 21:01:58.682,0.014760587364435196,37701,68424552,27164,-0.01614157110452652,0.7067965269088745,-0.7070789337158203,68424575
26-Mar-2020 21:01:59.682,0.014786412939429283,37701,68424552,27164,-0.01617249846458435,0.706803560256958,-0.7070704698562622,68424576
26-Mar-2020 21:02:00.682,0.01480717770755291,37701,68424552,27164,-0.016202490776777267,0.7068243026733398,-0.7070488929748535,68424577
26-Mar-2020 21:02:01.682,0.014834500849246979,37701,68424552,27164,-0.016233593225479126,0.7068159580230713,-0.7070560455322266,68424578
26-Mar-2020 21:02:02.682,0.014861587435007095,37701,68424552,27164,-0.016247324645519257,0.7067952156066895,-0.7070754766464233,68424579
26-Mar-2020 21:02:03.682,0.014891600236296654,37701,68424552,27164,-0.016282156109809875,0.7068098783493042,-0.7070595026016235,68424580
26-Mar-2020 21:02:04.682,0.014912549406290054,37701,68424552,27164,-0.016307055950164795,0.7068216800689697,-0.7070465087890625,68424581
26-Mar-2020 21:02:05.683,0.01494244858622551,37701,68424552,27164,-0.01632828637957573,0.7068052291870117,-0.7070620059967041,68424582
26-Mar-2020 21:02:06.683,0.014969613403081894,37701,68424584,27164,-0.016352470964193344,0.7067931890487671,-0.7070729732513428,68424583
26-Mar-2020 21:02:07.683,0.014995135366916656,37701,68424584,27164,-0.016379695385694504,0.70680832862854,-0.7070566415786743,68424584
26-Mar-2020 21:02:08.683,0.015015564858913422,37701,68424584,27164,-0.016406230628490448,0.7068175077438354,-0.707046389579773,68424585
26-Mar-2020 21:02:09.683,0.015042340382933617,37701,68424584,27164,-0.016426153481006622,0.7067985534667969,-0.7070645093917847,68424586
26-Mar-2020 21:02:10.683,0.015071909874677658,37701,68424584,27164,-0.016457363963127136,0.7067909240722656,-0.7070705890655518,68424587
26-Mar-2020 21:02:11.683,0.015095360577106476,37701,68424584,27164,-0.01648491993546486,0.7068097591400146,-0.7070506811141968,68424588
26-Mar-2020 21:02:12.683,0.015120496973395348,37733,68424584,27164,-0.01650857925415039,0.7068138122558594,-0.7070456743240356,68424589
26-Mar-2020 21:02:13.683,0.015152594074606895,37733,68424584,27164,-0.01653027907013893,0.7067933082580566,-0.7070649862289429,68424590
26-Mar-2020 21:02:14.683,0.0151749886572361,37733,68424584,27164,-0.016556046903133392,0.7067930698394775,-0.7070639133453369,68424591
26-Mar-2020 21:02:15.683,0.01519799791276455,37733,68424584,27164,-0.016583319753408432,0.706810712814331,-0.7070451974868774,68424592
26-Mar-2020 21:02:16.683,0.015225518494844437,37733,68424584,27164,-0.016608215868473053,0.7068092823028564,-0.7070456743240356,68424593
26-Mar-2020 21:02:17.683,0.015250816941261292,37733,68424584,27164,-0.016632653772830963,0.7067888975143433,-0.7070647478103638,68424594
26-Mar-2020 21:02:18.683,0.015276066958904266,37733,68424584,27164,-0.016660597175359726,0.706791877746582,-0.7070605754852295,68424595
26-Mar-2020 21:02:19.683,0.015298988670110703,37733,68424584,27164,-0.01668788492679596,0.7068096399307251,-0.7070417404174805,68424596
26-Mar-2020 21:02:20.683,0.015326904132962227,37733,68424584,27164,-0.0167081318795681,0.7068027257919312,-0.707047700881958,68424597
26-Mar-2020 21:02:21.683,0.015357939526438713,37733,68424584,27164,-0.016731787472963333,0.7067844867706299,-0.7070642709732056,68424598
26-Mar-2020 21:02:22.683,0.015382595360279083,37733,68424584,27164,-0.01676332578063011,0.706794023513794,-0.7070536613464355,68424599
26-Mar-2020 21:02:23.683,0.015406616032123566,37733,68424584,27164,-0.016791127622127533,0.7068085670471191,-0.7070378065109253,68424600
26-Mar-2020 21:02:24.683,0.015436017885804176,37733,68424584,27164,-0.016815755516290665,0.7067950963973999,-0.7070498466491699,68424601
26-Mar-2020 21:02:25.683,0.015460511669516563,37733,68424584,27164,-0.016836874186992645,0.7067819833755493,-0.7070618867874146,68424602
26-Mar-2020 21:02:26.683,0.015486260876059532,37733,68424584,27164,-0.016867518424987793,0.7067959308624268,-0.7070471048355103,68424603
26-Mar-2020 21:02:27.683,0.015508916229009628,37733,68424584,27164,-0.016891397535800934,0.7068067789077759,-0.7070350646972656,68424604
26-Mar-2020 21:02:28.683,0.015538062900304794,37733,68424584,27164,-0.016919199377298355,0.7067933082580566,-0.7070469856262207,68424605
26-Mar-2020 21:02:29.683,0.015568997710943222,37733,68424584,27164,-0.01693735271692276,0.706780195236206,-0.7070590257644653,68424606
26-Mar-2020 21:02:30.683,0.015588151291012764,37733,68424584,27164,-0.01696718856692314,0.706796407699585,-0.7070416212081909,68424607
26-Mar-2020 21:02:31.683,0.015612570568919182,37733,68424584,27164,-0.01699244976043701,0.7068008184432983,-0.7070361375808716,68424608
26-Mar-2020 21:02:32.683,0.01563805341720581,37733,68424584,27164,-0.017015911638736725,0.7067840099334717,-0.7070518732070923,68424609
26-Mar-2020 21:02:33.683,0.01566394791007042,37733,68424584,27164,-0.01704147830605507,0.706779956817627,-0.7070550918579102,68424610
26-Mar-2020 21:02:34.683,0.01568758860230446,37733,68424584,27164,-0.017070844769477844,0.7067974805831909,-0.707036018371582,68424611
26-Mar-2020 21:02:35.683,0.015711165964603424,37733,68424584,27164,-0.01709454506635666,0.7067974805831909,-0.7070349454879761,68424612
26-Mar-2020 21:02:36.683,0.0157468281686306,37733,68424584,27164,-0.01711323857307434,0.7067817449569702,-0.7070496082305908,68424613
26-Mar-2020 21:02:37.683,0.01577296108007431,37733,68424584,27164,-0.01714135706424713,0.7067816257476807,-0.7070484161376953,68424614
26-Mar-2020 21:02:38.683,0.015794429928064346,37733,68424616,27164,-0.017171494662761688,0.7067980766296387,-0.7070306539535522,68424615
26-Mar-2020 21:02:39.683,0.015820056200027466,37733,68424616,27164,-0.017194420099258423,0.7067921161651611,-0.7070354223251343,68424616
26-Mar-2020 21:02:40.683,0.015850327908992767,37733,68424616,27164,-0.01722251996397972,0.7067737579345703,-0.70705246925354,68424617
26-Mar-2020 21:02:41.683,0.015875060111284256,37733,68424616,27164,-0.017253529280424118,0.7067785263061523,-0.707046627998352,68424618
26-Mar-2020 21:02:42.683,0.015898417681455612,37733,68424616,27164,-0.0172797329723835,0.7067916393280029,-0.707032322883606,68424619
26-Mar-2020 21:02:43.683,0.015923742204904556,37733,68424616,27164,-0.01730027049779892,0.7067835330963135,-0.7070393562316895,68424620
26-Mar-2020 21:02:44.683,0.015950921922922134,37765,68424616,27164,-0.01731855794787407,0.7067722082138062,-0.7070494890213013,68424621
26-Mar-2020 21:02:45.683,0.0159805566072464,37765,68424616,27164,-0.017350953072309494,0.7067835330963135,-0.7070367336273193,68424622
26-Mar-2020 21:02:46.683,0.016002651304006577,37765,68424616,27164,-0.017375223338603973,0.706792950630188,-0.7070261240005493,68424623
26-Mar-2020 21:02:47.683,0.01602698490023613,37765,68424616,27164,-0.017398256808519363,0.7067822217941284,-0.7070357799530029,68424624
26-Mar-2020 21:02:48.683,0.016055382788181305,37765,68424616,27164,-0.017426583915948868,0.7067711353302002,-0.7070456743240356,68424625
26-Mar-2020 21:02:49.683,0.016077689826488495,37765,68424616,27164,-0.01746223494410515,0.7067818641662598,-0.7070335149765015,68424626
26-Mar-2020 21:02:50.683,0.016103342175483704,37765,68424616,27164,-0.017479754984378815,0.7067866325378418,-0.707027792930603,68424627
26-Mar-2020 21:02:51.683,0.016134344041347504,37765,68424616,27164,-0.017501089721918106,0.7067720890045166,-0.7070411443710327,68424628
26-Mar-2020 21:02:52.683,0.016161058098077774,37765,68424616,27164,-0.01752632111310959,0.706768274307251,-0.7070437669754028,68424629
26-Mar-2020 21:02:53.683,0.016188714653253555,37765,68424616,27164,-0.017564807087183,0.7067830562591553,-0.7070268392562866,68424630
26-Mar-2020 21:02:54.683,0.0162135548889637,37765,68424616,27164,-0.01758163794875145,0.706783652305603,-0.707025408744812,68424631
26-Mar-2020 21:02:55.683,0.01623978465795517,37765,68424616,27164,-0.017613504081964493,0.7067726850509644,-0.7070351839065552,68424632
26-Mar-2020 21:02:56.683,0.016260582953691483,37765,68424616,27164,-0.01763300970196724,0.7067693471908569,-0.7070374488830566,68424633
26-Mar-2020 21:02:57.683,0.016285251826047897,37765,68424616,27164,-0.017660677433013916,0.7067819833755493,-0.7070237398147583,68424634
26-Mar-2020 21:02:58.683,0.01631588116288185,37765,68424616,27164,-0.01768546923995018,0.7067807912826538,-0.7070235013961792,68424635
26-Mar-2020 21:02:59.683,0.016344420611858368,37765,68424616,27164,-0.017708756029605865,0.7067661285400391,-0.7070368528366089,68424636
26-Mar-2020 21:03:00.683,0.016370803117752075,37765,68424616,27164,-0.017737898975610733,0.7067688703536987,-0.7070329189300537,68424637
26-Mar-2020 21:03:01.683,0.016394425183534622,37765,68424616,27164,-0.017763733863830566,0.7067791223526001,-0.7070211172103882,68424638
26-Mar-2020 21:03:02.683,0.01641767844557762,37765,68424616,27164,-0.017787013202905655,0.7067739963531494,-0.7070255279541016,68424639
26-Mar-2020 21:03:03.683,0.016440831124782562,37765,68424616,27164,-0.01781170442700386,0.7067619562149048,-0.7070358991622925,68424640
26-Mar-2020 21:03:04.683,0.016468286514282227,37765,68424616,27164,-0.017842810600996017,0.7067707777023315,-0.7070258855819702,68424641
26-Mar-2020 21:03:05.683,0.016492459923028946,37765,68424616,27164,-0.01786898449063301,0.7067803144454956,-0.7070151567459106,68424642
26-Mar-2020 21:03:06.683,0.016520846635103226,37765,68424616,27164,-0.017890416085720062,0.7067693471908569,-0.7070248126983643,68424643
26-Mar-2020 21:03:07.683,0.016550518572330475,37765,68424616,27164,-0.01791791245341301,0.7067619562149048,-0.7070308923721313,68424644
26-Mar-2020 21:03:08.683,0.01657324656844139,37765,68424616,27164,-0.017941579222679138,0.7067688703536987,-0.707023024559021,68424645
26-Mar-2020 21:03:09.683,0.016599010676145554,37765,68424616,27164,-0.017970167100429535,0.7067747116088867,-0.707015872001648,68424646
26-Mar-2020 21:03:10.683,0.016623053699731827,37765,68424648,27164,-0.017992187291383743,0.7067645788192749,-0.7070248126983643,68424647
26-Mar-2020 21:03:11.683,0.01664995774626732,37765,68424648,27164,-0.01802043244242668,0.7067588567733765,-0.7070292234420776,68424648
26-Mar-2020 21:03:12.683,0.01667347550392151,37765,68424648,27164,-0.01805245876312256,0.7067680358886719,-0.7070188522338867,68424649
26-Mar-2020 21:03:13.683,0.01670004427433014,37765,68424648,27164,-0.018079131841659546,0.7067714929580688,-0.7070142030715942,68424650
26-Mar-2020 21:03:14.683,0.01672496274113655,37765,68424648,27164,-0.018097493797540665,0.7067615985870361,-0.7070229053497314,68424651
26-Mar-2020 21:03:15.683,0.016754213720560074,37765,68424648,27164,-0.018123503774404526,0.7067599296569824,-0.7070229053497314,68424652
26-Mar-2020 21:03:16.683,0.016786042600870132,37797,68424648,27164,-0.018150966614484787,0.7067725658416748,-0.707008957862854,68424653
26-Mar-2020 21:03:17.683,0.016809433698654175,37797,68424648,27164,-0.01818206161260605,0.7067699432373047,-0.7070102691650391,68424654
26-Mar-2020 21:03:18.683,0.016836091876029968,37797,68424648,27164,-0.018201518803834915,0.7067567110061646,-0.7070223093032837,68424655
26-Mar-2020 21:03:19.683,0.016857337206602097,37797,68424648,27164,-0.018235381692647934,0.7067596912384033,-0.7070180177688599,68424656
26-Mar-2020 21:03:20.683,0.01688230037689209,37797,68424648,27164,-0.018255561590194702,0.7067651748657227,-0.7070114612579346,68424657
26-Mar-2020 21:03:21.683,0.016908474266529083,37797,68424648,27164,-0.01828073337674141,0.7067612409591675,-0.7070142030715942,68424658
26-Mar-2020 21:03:22.683,0.016931679099798203,37797,68424648,27164,-0.01830260455608368,0.7067512273788452,-0.7070229053497314,68424659
26-Mar-2020 21:03:23.683,0.016958050429821014,37797,68424648,27164,-0.018333036452531815,0.7067568302154541,-0.7070157527923584,68424660
26-Mar-2020 21:03:24.683,0.016985923051834106,37797,68424648,27164,-0.018357589840888977,0.7067660093307495,-0.7070052623748779,68424661
26-Mar-2020 21:03:25.683,0.017012033611536026,37797,68424648,27164,-0.01837747171521187,0.7067601680755615,-0.7070097923278809,68424662
26-Mar-2020 21:03:26.683,0.017036594450473785,37797,68424648,27164,-0.018407851457595825,0.7067536115646362,-0.7070153951644897,68424663
26-Mar-2020 21:03:27.683,0.017062969505786896,37797,68424648,27164,-0.018437664955854416,0.7067570686340332,-0.7070103883743286,68424664
26-Mar-2020 21:03:28.683,0.01708577573299408,37797,68424648,27164,-0.018459945917129517,0.7067601680755615,-0.7070060968399048,68424665
26-Mar-2020 21:03:29.683,0.017113812267780304,37797,68424648,27164,-0.01848423480987549,0.7067532539367676,-0.7070119380950928,68424666
26-Mar-2020 21:03:30.683,0.017141997814178467,37797,68424648,27164,-0.01851624995470047,0.7067523002624512,-0.7070112228393555,68424667
26-Mar-2020 21:03:31.683,0.01716797798871994,37797,68424648,27164,-0.01853814721107483,0.7067544460296631,-0.707007646560669,68424668
26-Mar-2020 21:03:32.683,0.017198510468006134,37797,68424648,27164,-0.018568459898233414,0.7067596912384033,-0.7070009708404541,68424669
26-Mar-2020 21:03:33.683,0.017218731343746185,37797,68424648,27164,-0.01858588308095932,0.7067499160766602,-0.7070097923278809,68424670
26-Mar-2020 21:03:34.683,0.017246652394533157,37797,68424648,27164,-0.018615741282701492,0.7067475318908691,-0.7070107460021973,68424671
26-Mar-2020 21:03:35.683,0.017269939184188843,37797,68424648,27164,-0.018645085394382477,0.7067548036575317,-0.7070022821426392,68424672
26-Mar-2020 21:03:36.683,0.01729680970311165,37797,68424648,27164,-0.01867077127099037,0.7067532539367676,-0.7070022821426392,68424673
26-Mar-2020 21:03:37.683,0.017322253435850143,37797,68424648,27164,-0.01869381219148636,0.7067478895187378,-0.7070064544677734,68424674
26-Mar-2020 21:03:38.683,0.017348360270261765,37797,68424648,27164,-0.01872025430202484,0.7067461013793945,-0.7070069313049316,68424675
26-Mar-2020 21:03:39.683,0.017368920147418976,37797,68424648,27164,-0.01874181628227234,0.7067511081695557,-0.7070009708404541,68424676
26-Mar-2020 21:03:40.683,0.01739254593849182,37797,68424648,27164,-0.018765028566122055,0.7067505121231079,-0.7070003747940063,68424677
26-Mar-2020 21:03:41.683,0.017421334981918335,37797,68424648,27164,-0.018792182207107544,0.7067437171936035,-0.7070056200027466,68424678
26-Mar-2020 21:03:42.683,0.017446156591176987,37797,68424680,27164,-0.018818411976099014,0.7067430019378662,-0.7070050239562988,68424679
26-Mar-2020 21:03:43.683,0.017470363527536392,37797,68424680,27164,-0.01884942501783371,0.7067471742630005,-0.7069994211196899,68424680
26-Mar-2020 21:03:44.683,0.017497006803750992,37797,68424680,27164,-0.018870782107114792,0.7067458629608154,-0.7069995403289795,68424681
26-Mar-2020 21:03:45.683,0.017524518072605133,37797,68424680,27164,-0.018895115703344345,0.7067407369613647,-0.7070033550262451,68424682
26-Mar-2020 21:03:46.683,0.017553076148033142,37797,68424680,27164,-0.018927663564682007,0.7067424058914185,-0.7070002555847168,68424683
26-Mar-2020 21:03:47.683,0.017578698694705963,37797,68424680,27164,-0.018950320780277252,0.7067464590072632,-0.7069950103759766,68424684
26-Mar-2020 21:03:48.683,0.017608199268579483,37829,68424680,27164,-0.018973037600517273,0.7067431211471558,-0.7069969177246094,68424685
26-Mar-2020 21:03:49.683,0.017630040645599365,37829,68424680,27164,-0.01899738609790802,0.7067396640777588,-0.7069989442825317,68424686
26-Mar-2020 21:03:50.683,0.017653513699769974,37829,68424680,27164,-0.019026227295398712,0.706739068031311,-0.7069981098175049,68424687
26-Mar-2020 21:03:51.683,0.017676424235105515,37829,68424680,27164,-0.019051041454076767,0.7067404985427856,-0.7069954872131348,68424688
26-Mar-2020 21:03:52.683,0.01770159602165222,37829,68424680,27164,-0.019074611365795135,0.7067378759384155,-0.7069969177246094,68424689
26-Mar-2020 21:03:53.683,0.017725996673107147,37829,68424680,27164,-0.019099093973636627,0.7067359685897827,-0.7069976329803467,68424690
26-Mar-2020 21:03:54.683,0.01775272563099861,37829,68424680,27164,-0.019127119332551956,0.7067362070083618,-0.7069958448410034,68424691
26-Mar-2020 21:03:55.683,0.01778050884604454,37829,68424680,27164,-0.019154414534568787,0.7067382335662842,-0.706992506980896,68424692
26-Mar-2020 21:03:56.683,0.017807062715291977,37829,68424680,27164,-0.019177958369255066,0.7067352533340454,-0.7069939374923706,68424693
26-Mar-2020 21:03:57.683,0.017832953482866287,37829,68424680,27164,-0.0192134827375412,0.7067322731018066,-0.7069954872131348,68424694
26-Mar-2020 21:03:58.683,0.017858631908893585,37829,68424680,27164,-0.019232288002967834,0.7067331075668335,-0.7069936990737915,68424695
26-Mar-2020 21:03:59.683,0.01788356900215149,37829,68424680,27164,-0.019257400184869766,0.7067360877990723,-0.7069888114929199,68424696
26-Mar-2020 21:04:00.683,0.01790931075811386,37829,68424680,27164,-0.019281592220067978,0.706731915473938,-0.7069917917251587,68424697
26-Mar-2020 21:04:01.683,0.017938610166311264,37829,68424680,27164,-0.01930883899331093,0.7067285776138306,-0.7069936990737915,68424698
26-Mar-2020 21:04:02.683,0.017963800579309464,37829,68424680,27164,-0.01933715119957924,0.7067325115203857,-0.7069884538650513,68424699
26-Mar-2020 21:04:03.683,0.017990238964557648,37829,68424680,27164,-0.019369002431631088,0.7067354917526245,-0.7069840431213379,68424700
26-Mar-2020 21:04:04.683,0.01801552250981331,37829,68424680,27164,-0.01938391849398613,0.7067294120788574,-0.706989049911499,68424701
26-Mar-2020 21:04:05.683,0.018036730587482452,37829,68424680,27164,-0.01941535621881485,0.7067255973815918,-0.70699143409729,68424702
26-Mar-2020 21:04:06.683,0.018063798546791077,37829,68424680,27164,-0.019437767565250397,0.706728458404541,-0.7069872617721558,68424703
26-Mar-2020 21:04:07.683,0.018089409917593002,37829,68424680,27164,-0.01946549490094185,0.7067289352416992,-0.7069854736328125,68424704
26-Mar-2020 21:04:08.683,0.018121469765901566,37829,68424680,27164,-0.019490934908390045,0.7067246437072754,-0.7069884538650513,68424705
26-Mar-2020 21:04:09.683,0.018143605440855026,37829,68424680,27164,-0.019516725093126297,0.7067223787307739,-0.7069891691207886,68424706
26-Mar-2020 21:04:10.683,0.018166672438383102,37829,68424680,27164,-0.019537929445505142,0.7067235708236694,-0.7069870233535767,68424707
26-Mar-2020 21:04:11.683,0.01819334179162979,37829,68424680,27164,-0.01956544816493988,0.7067267894744873,-0.7069821357727051,68424708
26-Mar-2020 21:04:12.683,0.018220677971839905,37829,68424680,27164,-0.019593454897403717,0.7067244052886963,-0.7069833278656006,68424709
26-Mar-2020 21:04:13.683,0.0182449109852314,37829,68424680,27164,-0.019623246043920517,0.7067214250564575,-0.7069844007492065,68424710
26-Mar-2020 21:04:14.683,0.018270470201969147,37829,68424712,27164,-0.019648339599370956,0.7067258358001709,-0.7069787979125977,68424711
26-Mar-2020 21:04:15.683,0.01829734817147255,37829,68424712,27164,-0.019675135612487793,0.7067263126373291,-0.706977128982544,68424712
26-Mar-2020 21:04:16.683,0.018324393779039383,37829,68424712,27164,-0.01969897747039795,0.7067197561264038,-0.7069821357727051,68424713
26-Mar-2020 21:04:17.683,0.018349308520555496,37829,68424712,27164,-0.01972474902868271,0.7067173719406128,-0.706983208656311,68424714
26-Mar-2020 21:04:18.683,0.018376607447862625,37829,68424712,27164,-0.019749820232391357,0.7067221403121948,-0.7069770097732544,68424715
26-Mar-2020 21:04:19.683,0.018403034657239914,37829,68424712,27164,-0.01978062093257904,0.7067257165908813,-0.7069720029830933,68424716
26-Mar-2020 21:04:20.683,0.018427785485982895,37861,68424712,27164,-0.019803378731012344,0.7067134380340576,-0.7069826126098633,68424717
26-Mar-2020 21:04:21.683,0.01845410093665123,37861,68424712,27164,-0.019829150289297104,0.7067127227783203,-0.7069821357727051,68424718
26-Mar-2020 21:04:22.683,0.018478479236364365,37861,68424712,27164,-0.019853055477142334,0.7067193984985352,-0.7069741487503052,68424719
26-Mar-2020 21:04:23.683,0.018503788858652115,37861,68424712,27164,-0.0198824442923069,0.706717848777771,-0.7069739103317261,68424720
26-Mar-2020 21:04:24.683,0.018530450761318207,37861,68424712,27164,-0.019907407462596893,0.7067115306854248,-0.7069789171218872,68424721
26-Mar-2020 21:04:25.683,0.018554620444774628,37861,68424712,27164,-0.019934069365262985,0.7067151069641113,-0.7069741487503052,68424722
26-Mar-2020 21:04:26.683,0.01858193799853325,37861,68424712,27164,-0.019956495612859726,0.7067196369171143,-0.7069683074951172,68424723
26-Mar-2020 21:04:27.683,0.01861012727022171,37861,68424712,27164,-0.01998131349682808,0.7067155838012695,-0.7069708108901978,68424724
26-Mar-2020 21:04:28.683,0.018639136105775833,37861,68424712,27164,-0.020007379353046417,0.7067078351974487,-0.7069772481918335,68424725
26-Mar-2020 21:04:29.683,0.018658388406038284,37861,68424712,27164,-0.020036131143569946,0.706710696220398,-0.7069728374481201,68424726
26-Mar-2020 21:04:30.683,0.018687453120946884,37861,68424712,27164,-0.020066753029823303,0.7067177295684814,-0.7069642543792725,68424727
26-Mar-2020 21:04:31.683,0.01870870217680931,37861,68424712,27164,-0.020085211843252182,0.7067115306854248,-0.7069692611694336,68424728
26-Mar-2020 21:04:32.683,0.01873701438307762,37861,68424712,27164,-0.020114734768867493,0.7067054510116577,-0.7069737911224365,68424729
26-Mar-2020 21:04:33.683,0.018761731684207916,37861,68424712,27164,-0.020139504224061966,0.7067112922668457,-0.7069666385650635,68424730
26-Mar-2020 21:04:34.683,0.018787097185850143,37861,68424712,27164,-0.020164363086223602,0.706714391708374,-0.7069621086120605,68424731
26-Mar-2020 21:04:35.683,0.0188138447701931,37861,68424712,27164,-0.020190034061670303,0.706706166267395,-0.7069689035415649,68424732
26-Mar-2020 21:04:36.683,0.018836408853530884,37861,68424712,27164,-0.020216356962919235,0.7067030668258667,-0.7069706916809082,68424733
26-Mar-2020 21:04:37.683,0.018865443766117096,37861,68424712,27164,-0.020240217447280884,0.706710934638977,-0.7069613933563232,68424734
26-Mar-2020 21:04:38.683,0.018890369683504105,37861,68424712,27164,-0.020264707505702972,0.7067126035690308,-0.7069584131240845,68424735
26-Mar-2020 21:04:39.683,0.018917273730039597,37861,68424712,27164,-0.020291801542043686,0.7067031860351562,-0.7069662809371948,68424736
26-Mar-2020 21:04:40.683,0.01894214004278183,37861,68424712,27164,-0.020321421325206757,0.7067016363143921,-0.7069662809371948,68424737
26-Mar-2020 21:04:41.683,0.01896555721759796,37861,68424712,27164,-0.02034362405538559,0.7067095041275024,-0.7069571018218994,68424738
26-Mar-2020 21:04:42.683,0.018991153687238693,37861,68424712,27164,-0.020370882004499435,0.7067086696624756,-0.7069565057754517,68424739
26-Mar-2020 21:04:43.683,0.019016634672880173,37861,68424712,27164,-0.020395148545503616,0.7066985368728638,-0.7069652080535889,68424740
26-Mar-2020 21:04:44.683,0.01904279738664627,37861,68424712,27164,-0.020422466099262238,0.7066993713378906,-0.7069629430770874,68424741
26-Mar-2020 21:04:45.683,0.019068125635385513,37861,68424712,27164,-0.020443670451641083,0.7067078351974487,-0.7069532871246338,68424742
26-Mar-2020 21:04:46.683,0.01909814029932022,37861,68424744,27164,-0.0204697847366333,0.7067055702209473,-0.7069536447525024,68424743
26-Mar-2020 21:04:47.683,0.019122116267681122,37861,68424744,27164,-0.020497016608715057,0.7066943645477295,-0.7069636583328247,68424744
26-Mar-2020 21:04:48.683,0.019145525991916656,37861,68424744,27164,-0.020522255450487137,0.7066965103149414,-0.7069602012634277,68424745
26-Mar-2020 21:04:49.683,0.019174721091985703,37861,68424744,27164,-0.02054912969470024,0.706707239151001,-0.7069480419158936,68424746
26-Mar-2020 21:04:50.683,0.019200962036848068,37861,68424744,27164,-0.02058090642094612,0.7067002058029175,-0.7069530487060547,68424747
26-Mar-2020 21:04:51.683,0.019226476550102234,37861,68424744,27164,-0.020604565739631653,0.7066924571990967,-0.7069593667984009,68424748
26-Mar-2020 21:04:52.683,0.01925017312169075,37893,68424744,27164,-0.02063111960887909,0.7066994905471802,-0.7069511413574219,68424749
26-Mar-2020 21:04:53.683,0.019275225698947906,37893,68424744,27164,-0.02065287157893181,0.70670485496521,-0.706944465637207,68424750
26-Mar-2020 21:04:54.683,0.01930079609155655,37893,68424744,27164,-0.020674768835306168,0.7066968679428101,-0.7069511413574219,68424751
26-Mar-2020 21:04:55.683,0.019325248897075653,37893,68424744,27164,-0.020701546221971512,0.706688404083252,-0.7069581747055054,68424752
26-Mar-2020 21:04:56.683,0.019350361078977585,37893,68424744,27164,-0.020725548267364502,0.7066978216171265,-0.7069472074508667,68424753
26-Mar-2020 21:04:57.683,0.01937912032008171,37893,68424744,27164,-0.020754601806402206,0.7067023515701294,-0.7069411277770996,68424754
26-Mar-2020 21:04:58.683,0.019405659288167953,37893,68424744,27164,-0.020783454179763794,0.7066903114318848,-0.7069518566131592,68424755
26-Mar-2020 21:04:59.683,0.019435875117778778,37893,68424744,27164,-0.020805131644010544,0.7066853046417236,-0.7069553136825562,68424756
26-Mar-2020 21:05:00.683,0.01946115866303444,37893,68424744,27164,-0.0208309143781662,0.7066967487335205,-0.7069424390792847,68424757
26-Mar-2020 21:05:01.683,0.019486572593450546,37893,68424744,27164,-0.02086351439356804,0.7066993713378906,-0.7069376707077026,68424758
26-Mar-2020 21:05:02.683,0.019511420279741287,37893,68424744,27164,-0.020885705947875977,0.7066876888275146,-0.7069481611251831,68424759
26-Mar-2020 21:05:03.683,0.0195353664457798,37893,68424744,27164,-0.02091265097260475,0.70668625831604,-0.7069481611251831,68424760
26-Mar-2020 21:05:04.683,0.019557658582925797,37893,68424744,27164,-0.020936690270900726,0.7066985368728638,-0.7069346904754639,68424761
26-Mar-2020 21:05:05.683,0.019579671323299408,37893,68424744,27164,-0.02095920592546463,0.7066938877105713,-0.7069379091262817,68424762
26-Mar-2020 21:05:06.683,0.01961183175444603,37893,68424744,27164,-0.020988907665014267,0.7066818475723267,-0.7069483995437622,68424763
26-Mar-2020 21:05:07.683,0.01963632181286812,37893,68424744,27164,-0.02101193740963936,0.7066829204559326,-0.7069458961486816,68424764
26-Mar-2020 21:05:08.683,0.01965918019413948,37893,68424744,27164,-0.021034657955169678,0.7066960334777832,-0.706931471824646,68424765
26-Mar-2020 21:05:09.683,0.01968665048480034,37893,68424744,27164,-0.02107231318950653,0.7066941261291504,-0.706931471824646,68424766
26-Mar-2020 21:05:10.683,0.019712142646312714,37893,68424744,27164,-0.0210966095328331,0.7066798210144043,-0.706944465637207,68424767
26-Mar-2020 21:05:11.683,0.01974128931760788,37893,68424744,27164,-0.021120600402355194,0.706687331199646,-0.7069352865219116,68424768
26-Mar-2020 21:05:12.683,0.01976076140999794,37893,68424744,27164,-0.021144181489944458,0.7066960334777832,-0.706925630569458,68424769
26-Mar-2020 21:05:13.683,0.019787397235631943,37893,68424744,27164,-0.021172035485506058,0.7066843509674072,-0.7069351673126221,68424770
26-Mar-2020 21:05:14.683,0.019816268235445023,37893,68424744,27164,-0.02119544893503189,0.7066739797592163,-0.7069442272186279,68424771
26-Mar-2020 21:05:15.683,0.019842568784952164,37893,68424744,27164,-0.02121833711862564,0.7066837549209595,-0.7069331407546997,68424772
26-Mar-2020 21:05:16.683,0.019870691001415253,37893,68424744,27164,-0.021244704723358154,0.7066916227340698,-0.7069237232208252,68424773
26-Mar-2020 21:05:17.683,0.019897468388080597,37893,68424744,27164,-0.021262414753437042,0.7066774368286133,-0.7069364786148071,68424774
26-Mar-2020 21:05:18.683,0.019919145852327347,37893,68424776,27164,-0.021285880357027054,0.7066720724105835,-0.706940770149231,68424775
26-Mar-2020 21:05:19.683,0.019945096224546432,37893,68424776,27164,-0.021320905536413193,0.7066843509674072,-0.7069263458251953,68424776
26-Mar-2020 21:05:20.683,0.01996944472193718,37893,68424776,27164,-0.02134862169623375,0.706688642501831,-0.7069205045700073,68424777
26-Mar-2020 21:05:21.683,0.019993137568235397,37893,68424776,27164,-0.021373923867940903,0.7066730260848999,-0.7069350481033325,68424778
26-Mar-2020 21:05:22.683,0.020018447190523148,37893,68424776,27164,-0.02141217142343521,0.7066755294799805,-0.7069305181503296,68424779
26-Mar-2020 21:05:23.683,0.02004474401473999,37893,68424776,27164,-0.021426919847726822,0.7066847085952759,-0.70691978931427,68424780
26-Mar-2020 21:05:24.683,0.020068924874067307,37925,68424776,27164,-0.02145804837346077,0.7066869735717773,-0.706916332244873,68424781
26-Mar-2020 21:05:25.683,0.020098373293876648,37925,68424776,27164,-0.021475892513990402,0.7066682577133179,-0.7069332599639893,68424782
26-Mar-2020 21:05:26.683,0.020129479467868805,37925,68424776,27164,-0.021500736474990845,0.7066701650619507,-0.7069298028945923,68424783
26-Mar-2020 21:05:27.683,0.0201527401804924,37925,68424776,27164,-0.02152622863650322,0.7066820859909058,-0.7069164514541626,68424784
26-Mar-2020 21:05:28.683,0.020175620913505554,37925,68424776,27164,-0.021553821861743927,0.7066770792007446,-0.7069201469421387,68424785
26-Mar-2020 21:05:29.683,0.02020745351910591,37925,68424776,27164,-0.021581072360277176,0.7066631317138672,-0.706932544708252,68424786
26-Mar-2020 21:05:30.683,0.02022944763302803,37925,68424776,27164,-0.02160298451781273,0.7066690921783447,-0.7069252729415894,68424787
26-Mar-2020 21:05:31.683,0.02025623619556427,37925,68424776,27164,-0.021627161651849747,0.7066799402236938,-0.7069125175476074,68424788
26-Mar-2020 21:05:32.683,0.02027970924973488,37925,68424776,27164,-0.02166498824954033,0.7066757678985596,-0.7069152593612671,68424789
26-Mar-2020 21:05:33.683,0.020307354629039764,37925,68424776,27164,-0.02168402448296547,0.7066605091094971,-0.7069289684295654,68424790
26-Mar-2020 21:05:34.683,0.020332660526037216,37925,68424776,27164,-0.02171199768781662,0.7066681385040283,-0.70691978931427,68424791
26-Mar-2020 21:05:35.683,0.02035757154226303,37925,68424776,27164,-0.021740395575761795,0.7066785097122192,-0.7069077491760254,68424792
26-Mar-2020 21:05:36.683,0.020383480936288834,37925,68424776,27164,-0.021763164550065994,0.7066676616668701,-0.7069171667098999,68424793
26-Mar-2020 21:05:37.683,0.020409423857927322,37925,68424776,27164,-0.02179008349776268,0.706657886505127,-0.706925630569458,68424794
26-Mar-2020 21:05:38.683,0.020434562116861343,37925,68424776,27164,-0.02181488648056984,0.7066680192947388,-0.7069137096405029,68424795
26-Mar-2020 21:05:39.683,0.020453382283449173,37925,68424776,27164,-0.021840102970600128,0.7066760063171387,-0.7069045305252075,68424796
26-Mar-2020 21:05:40.683,0.020482052117586136,37925,68424776,27164,-0.021863162517547607,0.7066609859466553,-0.7069180011749268,68424797
26-Mar-2020 21:05:41.683,0.02051650732755661,37925,68424776,27164,-0.021889593452215195,0.7066538333892822,-0.7069233655929565,68424798
26-Mar-2020 21:05:42.683,0.020540107041597366,37925,68424776,27164,-0.021917298436164856,0.7066681385040283,-0.7069076299667358,68424799
26-Mar-2020 21:05:43.683,0.02056354284286499,37925,68424776,27164,-0.021945346146821976,0.7066725492477417,-0.7069015502929688,68424800
26-Mar-2020 21:05:44.683,0.020590312778949738,37925,68424776,27164,-0.02196941152215004,0.7066552639007568,-0.7069170475006104,68424801
26-Mar-2020 21:05:45.683,0.020618215203285217,37925,68424776,27164,-0.02199598029255867,0.7066513299942017,-0.7069194316864014,68424802
26-Mar-2020 21:05:46.683,0.02064400538802147,37925,68424776,27164,-0.022033054381608963,0.7066686153411865,-0.7069003582000732,68424803
26-Mar-2020 21:05:47.683,0.0206708125770092,37925,68424776,27164,-0.022046808153390884,0.7066665887832642,-0.7069014310836792,68424804
26-Mar-2020 21:05:48.683,0.02069559320807457,37925,68424776,27164,-0.022067908197641373,0.7066529989242554,-0.7069134712219238,68424805
26-Mar-2020 21:05:49.683,0.020726241171360016,37925,68424776,27164,-0.02209113910794258,0.7066521644592285,-0.7069127559661865,68424806
26-Mar-2020 21:05:50.683,0.02074303850531578,37925,68424808,27164,-0.022120211273431778,0.7066673040390015,-0.706896185874939,68424807
26-Mar-2020 21:05:51.683,0.020767562091350555,37925,68424808,27164,-0.022148221731185913,0.7066621780395508,-0.7068994045257568,68424808
26-Mar-2020 21:05:52.683,0.0207936130464077,37925,68424808,27164,-0.022174019366502762,0.7066487073898315,-0.7069116830825806,68424809
26-Mar-2020 21:05:53.683,0.020817801356315613,37925,68424808,27164,-0.022199802100658417,0.7066508531570435,-0.7069076299667358,68424810
26-Mar-2020 21:05:54.683,0.020842954516410828,37925,68424808,27164,-0.022225309163331985,0.7066643238067627,-0.706892728805542,68424811
26-Mar-2020 21:05:55.683,0.020870234817266464,37925,68424808,27164,-0.02225722372531891,0.7066577672958374,-0.706897497177124,68424812
26-Mar-2020 21:05:56.683,0.020901262760162354,37957,68424808,27164,-0.022270936518907547,0.7066420316696167,-0.7069119215011597,68424813
26-Mar-2020 21:05:57.683,0.020929861813783646,37957,68424808,27164,-0.022301960736513138,0.7066500186920166,-0.706902027130127,68424814
26-Mar-2020 21:05:58.683,0.020947780460119247,37957,68424808,27164,-0.022340811789035797,0.7066663503646851,-0.7068841457366943,68424815
26-Mar-2020 21:05:59.683,0.020978860557079315,37957,68424808,27164,-0.02235833927989006,0.706649899482727,-0.7068990468978882,68424816
26-Mar-2020 21:06:00.683,0.020999029278755188,37957,68424808,27164,-0.022386502474546432,0.7066410779953003,-0.7069064378738403,68424817
26-Mar-2020 21:06:01.683,0.02102619782090187,37957,68424808,27164,-0.022408392280340195,0.7066522836685181,-0.7068936824798584,68424818
26-Mar-2020 21:06:02.683,0.02105032280087471,37957,68424808,27164,-0.022430825978517532,0.7066609859466553,-0.7068836688995361,68424819
26-Mar-2020 21:06:03.683,0.02107614278793335,37957,68424808,27164,-0.022451210767030716,0.7066452503204346,-0.7068976163864136,68424820
26-Mar-2020 21:06:04.683,0.021102912724018097,37957,68424808,27164,-0.02247605100274086,0.7066394090652466,-0.706902027130127,68424821
26-Mar-2020 21:06:05.683,0.021128781139850616,37957,68424808,27164,-0.022505387663841248,0.70665442943573,-0.7068853378295898,68424822
26-Mar-2020 21:06:06.683,0.02115088701248169,37957,68424808,27164,-0.022533677518367767,0.7066555023193359,-0.7068825960159302,68424823
26-Mar-2020 21:06:07.683,0.021184764802455902,37957,68424808,27164,-0.022554464638233185,0.7066377401351929,-0.7068986892700195,68424824
26-Mar-2020 21:06:08.683,0.02120986580848694,37957,68424808,27164,-0.022585056722164154,0.7066348791122437,-0.7068997621536255,68424825
26-Mar-2020 21:06:09.683,0.021235249936580658,37957,68424808,27164,-0.022610396146774292,0.7066504955291748,-0.7068827152252197,68424826
26-Mar-2020 21:06:10.683,0.02125817909836769,37957,68424808,27164,-0.022640250623226166,0.7066503763198853,-0.7068811655044556,68424827
26-Mar-2020 21:06:11.683,0.021285448223352432,37957,68424808,27164,-0.02265648916363716,0.7066335678100586,-0.7068969011306763,68424828
26-Mar-2020 21:06:12.683,0.02131294086575508,37957,68424808,27164,-0.02268374338746071,0.7066351175308228,-0.7068935632705688,68424829
26-Mar-2020 21:06:13.683,0.021334055811166763,37957,68424808,27164,-0.022715523838996887,0.7066519260406494,-0.706875205039978,68424830
26-Mar-2020 21:06:14.683,0.021360628306865692,37957,68424808,27164,-0.022742412984371185,0.7066469192504883,-0.7068781852722168,68424831
26-Mar-2020 21:06:15.683,0.021388232707977295,37957,68424808,27164,-0.022766880691051483,0.7066289186477661,-0.7068946361541748,68424832
26-Mar-2020 21:06:16.683,0.02141006663441658,37957,68424808,27164,-0.022790975868701935,0.7066359519958496,-0.7068862915039062,68424833
26-Mar-2020 21:06:17.683,0.02143878862261772,37957,68424808,27164,-0.022818535566329956,0.7066488265991211,-0.706871509552002,68424834
26-Mar-2020 21:06:18.683,0.021467722952365875,37957,68424808,27164,-0.022842522710561752,0.7066394090652466,-0.7068792581558228,68424835
26-Mar-2020 21:06:19.683,0.021496277302503586,37957,68424808,27164,-0.022867552936077118,0.706623911857605,-0.7068932056427002,68424836
26-Mar-2020 21:06:20.683,0.02152039110660553,37957,68424808,27164,-0.022892750799655914,0.7066349983215332,-0.7068808078765869,68424837
26-Mar-2020 21:06:21.683,0.021543029695749283,37957,68424808,27164,-0.022917401045560837,0.7066460847854614,-0.7068679332733154,68424838
26-Mar-2020 21:06:22.683,0.021570101380348206,37957,68424840,27164,-0.022942569106817245,0.7066315412521362,-0.7068808078765869,68424839
26-Mar-2020 21:06:23.683,0.021592948585748672,37957,68424840,27164,-0.022970113903284073,0.7066199779510498,-0.7068908214569092,68424840
26-Mar-2020 21:06:24.683,0.021614965051412582,37957,68424840,27164,-0.0230010487139225,0.7066344022750854,-0.7068747282028198,68424841
26-Mar-2020 21:06:25.683,0.021641690284013748,37957,68424840,27164,-0.023026365786790848,0.7066435813903809,-0.7068637609481812,68424842
26-Mar-2020 21:06:26.683,0.02166939154267311,37957,68424840,27164,-0.02305300161242485,0.706627607345581,-0.7068779468536377,68424843
26-Mar-2020 21:06:27.683,0.02170505002140999,37957,68424840,27164,-0.023073624819517136,0.7066173553466797,-0.7068862915039062,68424844
26-Mar-2020 21:06:28.683,0.02172832563519478,37989,68424840,27164,-0.023105833679437637,0.706636905670166,-0.7068651914596558,68424845
26-Mar-2020 21:06:29.683,0.021749425679445267,37989,68424840,27164,-0.023131780326366425,0.7066384553909302,-0.7068620920181274,68424846
26-Mar-2020 21:06:30.683,0.021774839609861374,37989,68424840,27164,-0.023158639669418335,0.7066202163696289,-0.7068785429000854,68424847
26-Mar-2020 21:06:31.683,0.02179843559861183,37989,68424840,27164,-0.023181933909654617,0.7066186666488647,-0.7068789005279541,68424848
26-Mar-2020 21:06:32.683,0.02181990072131157,37989,68424840,27164,-0.023209761828184128,0.7066348791122437,-0.7068610191345215,68424849
26-Mar-2020 21:06:33.683,0.021850362420082092,37989,68424840,27164,-0.02322942391037941,0.7066324949264526,-0.7068618535995483,68424850
26-Mar-2020 21:06:34.683,0.02187797799706459,37989,68424840,27164,-0.023251041769981384,0.7066123485565186,-0.7068804502487183,68424851
26-Mar-2020 21:06:35.683,0.0219060517847538,37989,68424840,27164,-0.02327752858400345,0.7066137790679932,-0.7068772315979004,68424852
26-Mar-2020 21:06:36.683,0.021929822862148285,37989,68424840,27164,-0.023308321833610535,0.706634521484375,-0.7068548202514648,68424853
26-Mar-2020 21:06:37.683,0.021958954632282257,37989,68424840,27164,-0.023340720683336258,0.7066292762756348,-0.7068580389022827,68424854
26-Mar-2020 21:06:38.683,0.021989312022924423,37989,68424840,27164,-0.023360271006822586,0.7066082954406738,-0.7068774700164795,68424855
26-Mar-2020 21:06:39.683,0.02201494574546814,37989,68424840,27164,-0.023386292159557343,0.7066161632537842,-0.7068678140640259,68424856
26-Mar-2020 21:06:40.683,0.022031743079423904,37989,68424840,27164,-0.023412946611642838,0.7066330909729004,-0.7068495750427246,68424857
26-Mar-2020 21:06:41.683,0.02205697074532509,37989,68424840,27164,-0.023435458540916443,0.706619381904602,-0.7068619728088379,68424858
26-Mar-2020 21:06:42.683,0.022081617265939713,37989,68424840,27164,-0.023458003997802734,0.7066048383712769,-0.7068749666213989,68424859
26-Mar-2020 21:06:43.683,0.022108953446149826,37989,68424840,27164,-0.023482277989387512,0.7066189050674438,-0.7068589925765991,68424860
26-Mar-2020 21:06:44.683,0.022124793380498886,37989,68424840,27164,-0.02351462095975876,0.7066299915313721,-0.7068463563919067,68424861
26-Mar-2020 21:06:45.683,0.022156160324811935,37989,68424840,27164,-0.023536060005426407,0.7066113948822021,-0.7068634033203125,68424862
26-Mar-2020 21:06:46.683,0.022188514471054077,37989,68424840,27164,-0.0235636904835701,0.7066013813018799,-0.706871509552002,68424863
26-Mar-2020 21:06:47.683,0.022211935371160507,37989,68424840,27164,-0.023591235280036926,0.7066192626953125,-0.7068519592285156,68424864
26-Mar-2020 21:06:48.683,0.02223880961537361,37989,68424840,27164,-0.023618526756763458,0.7066256999969482,-0.7068438529968262,68424865
26-Mar-2020 21:06:49.683,0.022266682237386703,37989,68424840,27164,-0.023639332503080368,0.7066068649291992,-0.706861138343811,68424866
26-Mar-2020 21:06:50.683,0.022290818393230438,37989,68424840,27164,-0.02366429567337036,0.7065999507904053,-0.7068666219711304,68424867
26-Mar-2020 21:06:51.683,0.022316377609968185,37989,68424840,27164,-0.023694615811109543,0.7066197395324707,-0.7068445682525635,68424868
26-Mar-2020 21:06:52.683,0.0223386287689209,37989,68424840,27164,-0.02371527999639511,0.7066218852996826,-0.7068411111831665,68424869
26-Mar-2020 21:06:53.683,0.022364813834428787,37989,68424840,27164,-0.023740485310554504,0.7065985202789307,-0.7068628072738647,68424870
26-Mar-2020 21:06:54.683,0.02239556610584259,37989,68424872,27164,-0.02376733347773552,0.706599235534668,-0.7068603038787842,68424871
26-Mar-2020 21:06:55.683,0.02241632714867592,37989,68424872,27164,-0.023791562765836716,0.7066195011138916,-0.7068384885787964,68424872
26-Mar-2020 21:06:56.683,0.02244539186358452,37989,68424872,27164,-0.023821532726287842,0.7066130638122559,-0.7068428993225098,68424873
26-Mar-2020 21:06:57.683,0.022472329437732697,37989,68424872,27164,-0.023840557783842087,0.70659339427948,-0.7068610191345215,68424874
26-Mar-2020 21:06:58.683,0.02249806746840477,37989,68424872,27164,-0.02386990562081337,0.7065994739532471,-0.7068533897399902,68424875
26-Mar-2020 21:06:59.683,0.02252338081598282,37989,68424872,27164,-0.023899570107460022,0.7066174745559692,-0.7068336009979248,68424876
26-Mar-2020 21:07:00.683,0.022548120468854904,38021,68424872,27164,-0.02392691746354103,0.7066065073013306,-0.7068425416946411,68424877
26-Mar-2020 21:07:01.683,0.022570792585611343,38021,68424872,27164,-0.023957137018442154,0.7065906524658203,-0.7068566083908081,68424878
26-Mar-2020 21:07:02.683,0.02259746566414833,38021,68424872,27164,-0.023975685238838196,0.7066001892089844,-0.7068456411361694,68424879
26-Mar-2020 21:07:03.683,0.022621121257543564,38021,68424872,27164,-0.02400221675634384,0.7066159248352051,-0.7068283557891846,68424880
26-Mar-2020 21:07:04.683,0.02264787256717682,38021,68424872,27164,-0.024025119841098785,0.7065991163253784,-0.7068434953689575,68424881
26-Mar-2020 21:07:05.683,0.022678345441818237,38021,68424872,27164,-0.024050511419773102,0.706584095954895,-0.7068567276000977,68424882
26-Mar-2020 21:07:06.683,0.02270350605249405,38021,68424872,27164,-0.024077564477920532,0.7066022157669067,-0.7068369388580322,68424883
26-Mar-2020 21:07:07.683,0.022726934403181076,38021,68424872,27164,-0.024109259247779846,0.7066119909286499,-0.7068252563476562,68424884
26-Mar-2020 21:07:08.683,0.022755302488803864,38021,68424872,27164,-0.024129744619131088,0.7065922021865845,-0.7068436145782471,68424885
26-Mar-2020 21:07:09.683,0.022781439125537872,38021,68424872,27164,-0.024154361337423325,0.7065825462341309,-0.7068514823913574,68424886
26-Mar-2020 21:07:10.683,0.022804412990808487,38021,68424872,27164,-0.02418050542473793,0.7066035270690918,-0.7068288326263428,68424887
26-Mar-2020 21:07:11.683,0.022825244814157486,38021,68424872,27164,-0.02420862391591072,0.7066086530685425,-0.7068220376968384,68424888
26-Mar-2020 21:07:12.683,0.022856775671243668,38021,68424872,27164,-0.02422736957669258,0.7065843343734741,-0.7068448066711426,68424889
26-Mar-2020 21:07:13.683,0.022881824523210526,38021,68424872,27164,-0.02426423877477646,0.706584095954895,-0.7068431377410889,68424890
26-Mar-2020 21:07:14.683,0.022908564656972885,38021,68424872,27164,-0.024283207952976227,0.70660400390625,-0.7068217992782593,68424891
26-Mar-2020 21:07:15.683,0.02293185144662857,38021,68424872,27164,-0.024309441447257996,0.7065991163253784,-0.7068248987197876,68424892
26-Mar-2020 21:07:16.683,0.022960305213928223,38021,68424872,27164,-0.024334732443094254,0.7065756320953369,-0.7068463563919067,68424893
26-Mar-2020 21:07:17.683,0.02298779785633087,38021,68424872,27164,-0.024359915405511856,0.7065815925598145,-0.7068387269973755,68424894
26-Mar-2020 21:07:18.683,0.0230104960501194,38021,68424872,27164,-0.02439141273498535,0.7066028118133545,-0.7068157196044922,68424895
26-Mar-2020 21:07:19.683,0.023035231977701187,38021,68424872,27164,-0.024412840604782104,0.7065950632095337,-0.7068221569061279,68424896
26-Mar-2020 21:07:20.683,0.02306137979030609,38021,68424872,27164,-0.024433348327875137,0.7065739631652832,-0.706841230392456,68424897
26-Mar-2020 21:07:21.683,0.02308768406510353,38021,68424872,27164,-0.02445979043841362,0.7065862417221069,-0.7068272829055786,68424898
26-Mar-2020 21:07:22.683,0.02311122789978981,38021,68424872,27164,-0.024491384625434875,0.706602931022644,-0.7068086862564087,68424899
26-Mar-2020 21:07:23.683,0.023138806223869324,38021,68424872,27164,-0.024517305195331573,0.7065862417221069,-0.706823468208313,68424900
26-Mar-2020 21:07:24.683,0.02316955476999283,38021,68424872,27164,-0.02454312890768051,0.7065660953521729,-0.7068417072296143,68424901
26-Mar-2020 21:07:25.683,0.023192450404167175,38021,68424872,27164,-0.024568315595388412,0.7065823078155518,-0.7068239450454712,68424902
26-Mar-2020 21:07:26.683,0.023217465728521347,38021,68424904,27171,-0.02459346503019333,0.706595778465271,-0.7068089246749878,68424903
26-Mar-2020 21:07:27.683,0.02324344590306282,38021,68424904,27171,-0.024614740163087845,0.7065759897232056,-0.7068270444869995,68424904
26-Mar-2020 21:07:28.683,0.023275181651115417,38021,68424904,27171,-0.024633891880512238,0.7065638303756714,-0.70683753490448,68424905
26-Mar-2020 21:07:29.683,0.02329806610941887,38021,68424904,27171,-0.024669934064149857,0.7065871953964233,-0.7068121433258057,68424906
26-Mar-2020 21:07:30.683,0.023325011134147644,38021,68424904,27171,-0.02469872310757637,0.7065943479537964,-0.7068032026290894,68424907
26-Mar-2020 21:07:31.683,0.02334851771593094,38021,68424904,27171,-0.02472507581114769,0.7065709829330444,-0.706824779510498,68424908
26-Mar-2020 21:07:32.683,0.023375175893306732,38053,68424904,27171,-0.024748988449573517,0.7065650224685669,-0.7068290710449219,68424909
26-Mar-2020 21:07:33.683,0.023398764431476593,38053,68424904,27171,-0.02477821707725525,0.7065881490707397,-0.7068040370941162,68424910
26-Mar-2020 21:07:34.683,0.023419883102178574,38053,68424904,27171,-0.024810791015625,0.7065912485122681,-0.7067991495132446,68424911
26-Mar-2020 21:07:35.683,0.023450054228305817,38053,68424904,27171,-0.02483527362346649,0.7065653800964355,-0.7068231105804443,68424912
26-Mar-2020 21:07:36.683,0.023481402546167374,38053,68424904,27171,-0.02485218644142151,0.7065643072128296,-0.7068226337432861,68424913
26-Mar-2020 21:07:37.683,0.023499745875597,38053,68424904,27171,-0.024883277714252472,0.7065871953964233,-0.7067980766296387,68424914
26-Mar-2020 21:07:38.683,0.023526865988969803,38053,68424904,27171,-0.024906042963266373,0.7065799236297607,-0.7068034410476685,68424915
26-Mar-2020 21:07:39.683,0.02355607971549034,38053,68424904,27171,-0.024931062012910843,0.7065556049346924,-0.7068260908126831,68424916
26-Mar-2020 21:07:40.683,0.023579638451337814,38053,68424904,27171,-0.02495339885354042,0.706566572189331,-0.7068134546279907,68424917
26-Mar-2020 21:07:41.683,0.023607123643159866,38053,68424904,27171,-0.02498677745461464,0.7065874338150024,-0.7067906856536865,68424918
26-Mar-2020 21:07:42.683,0.023629818111658096,38053,68424904,27171,-0.025007691234350204,0.7065746784210205,-0.7068017721176147,68424919
26-Mar-2020 21:07:43.683,0.02366095408797264,38053,68424904,27171,-0.025034941732883453,0.7065536975860596,-0.7068208456039429,68424920
26-Mar-2020 21:07:44.683,0.02368369698524475,38053,68424904,27171,-0.025056462734937668,0.7065699100494385,-0.7068033218383789,68424921
26-Mar-2020 21:07:45.683,0.023706670850515366,38053,68424904,27171,-0.02508721500635147,0.7065848112106323,-0.7067863941192627,68424922
26-Mar-2020 21:07:46.683,0.023738816380500793,38053,68424904,27171,-0.025116033852100372,0.7065647840499878,-0.7068040370941162,68424923
26-Mar-2020 21:07:47.683,0.02376183122396469,38053,68424904,27171,-0.025142386555671692,0.7065515518188477,-0.7068159580230713,68424924
26-Mar-2020 21:07:48.683,0.023790251463651657,38053,68424904,27171,-0.025162585079669952,0.7065678834915161,-0.7067979574203491,68424925
26-Mar-2020 21:07:49.683,0.023813433945178986,38053,68424904,27171,-0.02519116923213005,0.7065798044204712,-0.7067838907241821,68424926
26-Mar-2020 21:07:50.683,0.023836243897676468,38053,68424904,27171,-0.025213856250047684,0.706557035446167,-0.7068051099777222,68424927
26-Mar-2020 21:07:51.683,0.023868687450885773,38053,68424904,27171,-0.025238733738660812,0.7065480947494507,-0.7068121433258057,68424928
26-Mar-2020 21:07:52.683,0.023889001458883286,38053,68424904,27171,-0.02526499703526497,0.7065693140029907,-0.7067892551422119,68424929
26-Mar-2020 21:07:53.683,0.023913610726594925,38053,68424904,27171,-0.02529655024409294,0.7065743207931519,-0.7067822217941284,68424930
26-Mar-2020 21:07:54.683,0.023939508944749832,38053,68424904,27171,-0.025314971804618835,0.7065491676330566,-0.7068058252334595,68424931
26-Mar-2020 21:07:55.683,0.023969881236553192,38053,68424904,27171,-0.025341439992189407,0.7065454721450806,-0.7068076133728027,68424932
26-Mar-2020 21:07:56.683,0.023987717926502228,38053,68424904,27171,-0.02537662908434868,0.7065721750259399,-0.7067792415618896,68424933
26-Mar-2020 21:07:57.683,0.024013929069042206,38053,68424904,27171,-0.025393862277269363,0.7065683603286743,-0.7067813873291016,68424934
26-Mar-2020 21:07:58.683,0.024043135344982147,38053,68424936,27164,-0.02542659267783165,0.7065434455871582,-0.7068039178848267,68424935
26-Mar-2020 21:07:59.683,0.0240703783929348,38053,68424936,27164,-0.025448046624660492,0.7065474987030029,-0.7067981958389282,68424936
26-Mar-2020 21:08:00.684,0.024093400686979294,38053,68424936,27164,-0.02548254281282425,0.7065720558166504,-0.706771731376648,68424937
26-Mar-2020 21:08:01.684,0.024117525666952133,38053,68424936,27164,-0.025506090372800827,0.7065627574920654,-0.7067793607711792,68424938
26-Mar-2020 21:08:02.684,0.024150807410478592,38053,68424936,27164,-0.025529097765684128,0.7065403461456299,-0.7067998647689819,68424939
26-Mar-2020 21:08:03.684,0.02417195588350296,38053,68424936,27164,-0.02555256336927414,0.7065502405166626,-0.7067884206771851,68424940
26-Mar-2020 21:08:04.684,0.024197161197662354,38085,68424936,27164,-0.025573555380105972,0.706566572189331,-0.7067703008651733,68424941
26-Mar-2020 21:08:05.684,0.02422432228922844,38085,68424936,27164,-0.02559584379196167,0.7065516710281372,-0.7067837715148926,68424942
26-Mar-2020 21:08:06.684,0.024255041033029556,38085,68424936,27164,-0.025618966668844223,0.7065325975418091,-0.7068008184432983,68424943
26-Mar-2020 21:08:07.684,0.024276714771986008,38085,68424936,27164,-0.025647472590208054,0.7065496444702148,-0.7067819833755493,68424944
26-Mar-2020 21:08:08.684,0.024293385446071625,38085,68424936,27164,-0.025684107095003128,0.7065660953521729,-0.7067636251449585,68424945
26-Mar-2020 21:08:09.684,0.024324938654899597,38085,68424936,27164,-0.02570177987217903,0.7065424919128418,-0.7067855596542358,68424946
26-Mar-2020 21:08:10.684,0.02435418963432312,38085,68424936,27164,-0.025722771883010864,0.7065287828445435,-0.7067975997924805,68424947
26-Mar-2020 21:08:11.684,0.024375591427087784,38085,68424936,27164,-0.02575446292757988,0.7065483331680298,-0.7067757844924927,68424948
26-Mar-2020 21:08:12.684,0.024395596235990524,38085,68424936,27164,-0.02578650414943695,0.7065597772598267,-0.7067626714706421,68424949
26-Mar-2020 21:08:13.684,0.02442748472094536,38085,68424936,27164,-0.0258018858730793,0.7065354585647583,-0.7067853212356567,68424950
26-Mar-2020 21:08:14.684,0.02445102110505104,38085,68424936,27164,-0.02582387626171112,0.7065287828445435,-0.7067904472351074,68424951
26-Mar-2020 21:08:15.684,0.024473469704389572,38085,68424936,27164,-0.025850016623735428,0.706549882888794,-0.7067674398422241,68424952
26-Mar-2020 21:08:16.684,0.02449866384267807,38085,68424936,27164,-0.0258806012570858,0.7065514326095581,-0.7067641019821167,68424953
26-Mar-2020 21:08:17.684,0.02452908456325531,38085,68424936,27164,-0.025902707129716873,0.7065277099609375,-0.7067861557006836,68424954
26-Mar-2020 21:08:18.684,0.02455712854862213,38085,68424936,27164,-0.02593047171831131,0.7065266370773315,-0.7067850828170776,68424955
26-Mar-2020 21:08:19.684,0.02458168938755989,38085,68424936,27164,-0.025958646088838577,0.7065474987030029,-0.7067620754241943,68424956
26-Mar-2020 21:08:20.684,0.024607814848423004,38085,68424936,27164,-0.025981605052947998,0.70654296875,-0.706764817237854,68424957
26-Mar-2020 21:08:21.684,0.024638891220092773,38085,68424936,27164,-0.02599940076470375,0.7065204381942749,-0.7067856788635254,68424958
26-Mar-2020 21:08:22.684,0.02466113492846489,38085,68424936,27164,-0.026028387248516083,0.7065268754959106,-0.7067775726318359,68424959
26-Mar-2020 21:08:23.684,0.02468276023864746,38085,68424936,27164,-0.026061158627271652,0.7065454721450806,-0.7067568302154541,68424960
26-Mar-2020 21:08:24.684,0.024707496166229248,38085,68424936,27164,-0.026085108518600464,0.7065356969833374,-0.706764817237854,68424961
26-Mar-2020 21:08:25.684,0.02473876252770424,38085,68424936,27164,-0.026111163198947906,0.7065165042877197,-0.7067817449569702,68424962
26-Mar-2020 21:08:26.684,0.0247625932097435,38085,68424936,27164,-0.026138611137866974,0.7065272331237793,-0.7067694664001465,68424963
26-Mar-2020 21:08:27.684,0.02478182315826416,38085,68424936,27164,-0.02616146206855774,0.7065417766571045,-0.706753134727478,68424964
26-Mar-2020 21:08:28.684,0.024811983108520508,38085,68424936,27164,-0.02619151771068573,0.7065286636352539,-0.7067643404006958,68424965
26-Mar-2020 21:08:29.684,0.0248427651822567,38085,68424936,27164,-0.02620772272348404,0.7065117359161377,-0.7067795991897583,68424966
26-Mar-2020 21:08:30.684,0.02486627921462059,38085,68424968,27164,-0.02623630315065384,0.7065263986587524,-0.7067630290985107,68424967
26-Mar-2020 21:08:31.684,0.024891767650842667,38085,68424968,27164,-0.02626834437251091,0.7065385580062866,-0.7067487239837646,68424968
26-Mar-2020 21:08:32.684,0.02491813525557518,38085,68424968,27164,-0.026293009519577026,0.7065203189849854,-0.7067652940750122,68424969
26-Mar-2020 21:08:33.684,0.02494734898209572,38085,68424968,27164,-0.026318415999412537,0.7065093517303467,-0.7067739963531494,68424970
26-Mar-2020 21:08:34.684,0.024970635771751404,38085,68424968,27164,-0.02634451538324356,0.7065262794494629,-0.7067557573318481,68424971
26-Mar-2020 21:08:35.684,0.024993818253278732,38085,68424968,27164,-0.026370342820882797,0.7065328359603882,-0.70674729347229,68424972
26-Mar-2020 21:08:36.684,0.02502773329615593,38117,68424968,27164,-0.02639656513929367,0.7065129280090332,-0.7067649364471436,68424973
26-Mar-2020 21:08:37.684,0.02505350112915039,38117,68424968,27164,-0.026422865688800812,0.7065074443817139,-0.7067681550979614,68424974
26-Mar-2020 21:08:38.684,0.02507404237985611,38117,68424968,27164,-0.026451509445905685,0.706524133682251,-0.7067497968673706,68424975
26-Mar-2020 21:08:39.684,0.025098953396081924,38117,68424968,27164,-0.02647922933101654,0.7065266370773315,-0.7067456245422363,68424976
26-Mar-2020 21:08:40.684,0.02512028068304062,38117,68424968,27164,-0.026499886065721512,0.7065060138702393,-0.7067645788192749,68424977
26-Mar-2020 21:08:41.684,0.025144651532173157,38117,68424968,27164,-0.026536114513874054,0.7065104246139526,-0.7067577838897705,68424978
26-Mar-2020 21:08:42.684,0.02517014741897583,38117,68424968,27164,-0.0265577994287014,0.706523060798645,-0.706743597984314,68424979
26-Mar-2020 21:08:43.684,0.02520020678639412,38117,68424968,27164,-0.026579074561595917,0.7065205574035645,-0.7067444324493408,68424980
26-Mar-2020 21:08:44.684,0.025228802114725113,38117,68424968,27164,-0.026597272604703903,0.7065029144287109,-0.7067602872848511,68424981
26-Mar-2020 21:08:45.684,0.02525399625301361,38117,68424968,27164,-0.026626791805028915,0.7065082788467407,-0.7067530155181885,68424982
26-Mar-2020 21:08:46.684,0.02527625858783722,38117,68424968,27164,-0.02665332332253456,0.7065224647521973,-0.7067370414733887,68424983
26-Mar-2020 21:08:47.684,0.02530265972018242,38117,68424968,27164,-0.02667895331978798,0.7065120935440063,-0.7067455053329468,68424984
26-Mar-2020 21:08:48.684,0.025332648307085037,38117,68424968,27164,-0.026707414537668228,0.7064963579177856,-0.706758975982666,68424985
26-Mar-2020 21:08:49.684,0.025354821234941483,38117,68424968,27164,-0.026735227555036545,0.7065050601959229,-0.706748366355896,68424986
26-Mar-2020 21:08:50.684,0.02538057416677475,38117,68424968,27164,-0.026764262467622757,0.7065156698226929,-0.7067357301712036,68424987
26-Mar-2020 21:08:51.684,0.025406550616025925,38117,68424968,27164,-0.026781413704156876,0.7065044641494751,-0.7067455053329468,68424988
26-Mar-2020 21:08:52.684,0.025435592979192734,38117,68424968,27164,-0.02680588886141777,0.7064937353134155,-0.706754207611084,68424989
26-Mar-2020 21:08:53.684,0.02545728161931038,38117,68424968,27164,-0.026836495846509933,0.7065056562423706,-0.706740140914917,68424990
26-Mar-2020 21:08:54.684,0.025485839694738388,38117,68424968,27164,-0.026859905570745468,0.7065138816833496,-0.7067298889160156,68424991
26-Mar-2020 21:08:55.684,0.025509871542453766,38117,68424968,27164,-0.026885151863098145,0.7064987421035767,-0.7067432403564453,68424992
26-Mar-2020 21:08:56.684,0.025535069406032562,38117,68424968,27164,-0.026914484798908234,0.7064911127090454,-0.7067488431930542,68424993
26-Mar-2020 21:08:57.684,0.025559119880199432,38117,68424968,27164,-0.026943527162075043,0.7065044641494751,-0.7067337036132812,68424994
26-Mar-2020 21:08:58.684,0.025584015995264053,38117,68424968,27164,-0.02696806937456131,0.706507682800293,-0.7067286968231201,68424995
26-Mar-2020 21:08:59.684,0.025615237653255463,38117,68424968,27164,-0.026985231786966324,0.7064927816390991,-0.7067418098449707,68424996
26-Mar-2020 21:09:00.684,0.025640174746513367,38117,68424968,27164,-0.027014128863811493,0.706488847732544,-0.7067437171936035,68424997
26-Mar-2020 21:09:01.684,0.025666851550340652,38117,68424968,27164,-0.027045845985412598,0.7065027952194214,-0.7067275047302246,68424998
26-Mar-2020 21:09:02.684,0.025690846145153046,38117,68425000,27158,-0.02707640826702118,0.7065035104751587,-0.7067248821258545,68424999
26-Mar-2020 21:09:03.684,0.0257207453250885,38117,68425000,27158,-0.027095071971416473,0.7064857482910156,-0.7067408561706543,68425000
26-Mar-2020 21:09:04.684,0.025739502161741257,38117,68425000,27158,-0.02712341770529747,0.7064869403839111,-0.7067376375198364,68425001
26-Mar-2020 21:09:05.684,0.02576674148440361,38117,68425000,27158,-0.02715073525905609,0.706498384475708,-0.7067240476608276,68425002
26-Mar-2020 21:09:06.684,0.025792930275201797,38117,68425000,27158,-0.027174856513738632,0.7064945697784424,-0.7067261934280396,68425003
26-Mar-2020 21:09:07.684,0.025821197777986526,38117,68425000,27158,-0.02719241753220558,0.7064815759658813,-0.7067375183105469,68425004
26-Mar-2020 21:09:08.684,0.025847408920526505,38149,68425000,27158,-0.027220826596021652,0.7064874172210693,-0.706729531288147,68425005
26-Mar-2020 21:09:09.684,0.025870800018310547,38149,68425000,27158,-0.027246903628110886,0.7064992189407349,-0.7067159414291382,68425006
26-Mar-2020 21:09:10.684,0.02589639648795128,38149,68425000,27158,-0.02727353945374489,0.7064911127090454,-0.7067221403121948,68425007
26-Mar-2020 21:09:11.684,0.025926735252141953,38149,68425000,27158,-0.027300462126731873,0.7064796686172485,-0.7067315578460693,68425008
26-Mar-2020 21:09:12.684,0.025945428758859634,38149,68425000,27158,-0.02733868733048439,0.7064872980117798,-0.7067217826843262,68425009
26-Mar-2020 21:09:13.684,0.025971513241529465,38149,68425000,27158,-0.02735785022377968,0.7064914703369141,-0.7067158222198486,68425010
26-Mar-2020 21:09:14.684,0.026002731174230576,38149,68425000,27158,-0.02737516164779663,0.7064814567565918,-0.7067239284515381,68425011
26-Mar-2020 21:09:15.684,0.026029564440250397,38149,68425000,27158,-0.027396388351917267,0.7064751386642456,-0.7067286968231201,68425012
26-Mar-2020 21:09:16.684,0.026056326925754547,38149,68425000,27158,-0.027425270527601242,0.7064834833145142,-0.706717848777771,68425013
26-Mar-2020 21:09:17.684,0.02608201652765274,38149,68425000,27158,-0.02745230495929718,0.7064875364303589,-0.7067121267318726,68425014
26-Mar-2020 21:09:18.684,0.026106927543878555,38149,68425000,27158,-0.027478858828544617,0.7064762115478516,-0.7067211866378784,68425015
26-Mar-2020 21:09:19.684,0.026131335645914078,38149,68425000,27158,-0.02750605344772339,0.706472635269165,-0.7067229747772217,68425016
26-Mar-2020 21:09:20.684,0.026155389845371246,38149,68425000,27158,-0.027536466717720032,0.7064813375473022,-0.7067121267318726,68425017
26-Mar-2020 21:09:21.684,0.02618304267525673,38149,68425000,27158,-0.027559500187635422,0.7064838409423828,-0.7067078351974487,68425018
26-Mar-2020 21:09:22.684,0.026210889220237732,38149,68425000,27158,-0.027576733380556107,0.7064722776412964,-0.7067174911499023,68425019
26-Mar-2020 21:09:23.684,0.02623947709798813,38149,68425000,27158,-0.027607493102550507,0.7064697742462158,-0.7067177295684814,68425020
26-Mar-2020 21:09:24.684,0.026262644678354263,38149,68425000,27158,-0.027632087469100952,0.7064782381057739,-0.7067075967788696,68425021
26-Mar-2020 21:09:25.684,0.026288505643606186,38149,68425000,27158,-0.027659334242343903,0.7064769268035889,-0.7067066431045532,68425022
26-Mar-2020 21:09:26.684,0.026312418282032013,38149,68425000,27158,-0.027680855244398117,0.706466555595398,-0.70671546459198,68425023
26-Mar-2020 21:09:27.684,0.026335950940847397,38149,68425000,27158,-0.02771351858973503,0.7064660787582397,-0.7067136764526367,68425024
26-Mar-2020 21:09:28.684,0.026361551135778427,38149,68425000,27158,-0.02775247022509575,0.7064775228500366,-0.7066998481750488,68425025
26-Mar-2020 21:09:29.684,0.026386123150587082,38149,68425000,27158,-0.027760658413171768,0.7064696550369263,-0.7067066431045532,68425026
26-Mar-2020 21:09:30.684,0.026416663080453873,38149,68425000,27158,-0.027786552906036377,0.7064627408981323,-0.7067112922668457,68425027
26-Mar-2020 21:09:31.684,0.02644193544983864,38149,68425000,27158,-0.027815282344818115,0.706464409828186,-0.7067075967788696,68425028
26-Mar-2020 21:09:32.684,0.026466112583875656,38149,68425000,27158,-0.027848079800605774,0.7064733505249023,-0.7066961526870728,68425029
26-Mar-2020 21:09:33.684,0.026493258774280548,38149,68425000,27158,-0.027866709977388382,0.7064657211303711,-0.7067023515701294,68425030
26-Mar-2020 21:09:34.684,0.0265197791159153,38149,68425032,27158,-0.027890238910913467,0.7064595222473145,-0.7067066431045532,68425031
26-Mar-2020 21:09:35.684,0.026541918516159058,38149,68425032,27158,-0.027921687811613083,0.7064611911773682,-0.706702709197998,68425032
26-Mar-2020 21:09:36.684,0.026567164808511734,38149,68425032,27158,-0.027946151793003082,0.706466555595398,-0.7066953182220459,68425033
26-Mar-2020 21:09:37.684,0.02659725397825241,38149,68425032,27158,-0.02796861156821251,0.7064584493637085,-0.7067016363143921,68425034
26-Mar-2020 21:09:38.684,0.026622280478477478,38149,68425032,27158,-0.027994804084300995,0.7064542770385742,-0.7067039012908936,68425035
26-Mar-2020 21:09:39.684,0.02664938196539879,38149,68425032,27158,-0.028021227568387985,0.7064594030380249,-0.7066965103149414,68425036
26-Mar-2020 21:09:40.684,0.026674684137105942,38181,68425032,27158,-0.028043966740369797,0.7064598798751831,-0.7066942453384399,68425037
26-Mar-2020 21:09:41.684,0.026702862232923508,38181,68425032,27158,-0.028075572103261948,0.7064559459686279,-0.7066957950592041,68425038
26-Mar-2020 21:09:42.684,0.02672247216105461,38181,68425032,27158,-0.02810218557715416,0.706453800201416,-0.7066962718963623,68425039
26-Mar-2020 21:09:43.684,0.02674972265958786,38181,68425032,27158,-0.028122182935476303,0.7064554691314697,-0.7066926956176758,68425040
26-Mar-2020 21:09:44.684,0.026771441102027893,38181,68425032,27158,-0.028148796409368515,0.7064560651779175,-0.7066901922225952,68425041
26-Mar-2020 21:09:45.684,0.026801735162734985,38181,68425032,27158,-0.028169743716716766,0.7064497470855713,-0.706694483757019,68425042
26-Mar-2020 21:09:46.684,0.02682754024863243,38181,68425032,27158,-0.028195470571517944,0.7064481973648071,-0.7066940069198608,68425043
26-Mar-2020 21:09:47.684,0.02685406059026718,38181,68425032,27158,-0.028227977454662323,0.7064547538757324,-0.7066853046417236,68425044
26-Mar-2020 21:09:48.684,0.026883073151111603,38181,68425032,27158,-0.02825257182121277,0.7064516544342041,-0.7066863775253296,68425045
26-Mar-2020 21:09:49.684,0.02690703049302101,38181,68425032,27158,-0.028277192264795303,0.7064450979232788,-0.7066909074783325,68425046
26-Mar-2020 21:09:50.684,0.02692936360836029,38181,68425032,27158,-0.02830445021390915,0.706445574760437,-0.7066887617111206,68425047
26-Mar-2020 21:09:51.684,0.026954662054777145,38181,68425032,27158,-0.028333496302366257,0.7064480781555176,-0.7066841125488281,68425048
26-Mar-2020 21:09:52.684,0.02697979286313057,38181,68425032,27158,-0.028357569128274918,0.7064440250396729,-0.7066861391067505,68425049
26-Mar-2020 21:09:53.684,0.027006924152374268,38181,68425032,27158,-0.028376255184412003,0.7064388990402222,-0.7066892385482788,68425050
26-Mar-2020 21:09:54.684,0.027033135294914246,38181,68425032,27158,-0.028401851654052734,0.7064419984817505,-0.7066839933395386,68425051
26-Mar-2020 21:09:55.684,0.02705749124288559,38181,68425032,27158,-0.028428345918655396,0.7064433097839355,-0.7066807746887207,68425052
26-Mar-2020 21:09:56.684,0.027084585279226303,38181,68425032,27158,-0.02845359966158867,0.7064399719238281,-0.7066822052001953,68425053
26-Mar-2020 21:09:57.684,0.027111373841762543,38181,68425032,27158,-0.028481852263212204,0.7064379453659058,-0.7066820859909058,68425054
26-Mar-2020 21:09:58.684,0.02713334560394287,38181,68425032,27158,-0.028513368219137192,0.7064400911331177,-0.7066777944564819,68425055
26-Mar-2020 21:09:59.684,0.0271577388048172,38181,68425032,27158,-0.02854340150952339,0.7064385414123535,-0.7066770792007446,68425056
26-Mar-2020 21:10:00.684,0.027185432612895966,38181,68425032,27158,-0.028561215847730637,0.7064347267150879,-0.7066792249679565,68425057
26-Mar-2020 21:10:01.684,0.027212660759687424,38181,68425032,27158,-0.02858835831284523,0.7064352035522461,-0.7066768407821655,68425058
26-Mar-2020 21:10:02.684,0.02723957970738411,38181,68425032,27158,-0.028611667454242706,0.7064354419708252,-0.7066740989685059,68425059
26-Mar-2020 21:10:03.684,0.027268152683973312,38181,68425032,27158,-0.02864076942205429,0.7064336538314819,-0.7066737413406372,68425060
26-Mar-2020 21:10:04.684,0.02729320153594017,38181,68425032,27158,-0.028660517185926437,0.7064312696456909,-0.7066744565963745,68425061
26-Mar-2020 21:10:05.684,0.027316365391016006,38181,68425032,27158,-0.028689607977867126,0.706432580947876,-0.706670880317688,68425062
26-Mar-2020 21:10:06.684,0.02734200283885002,38181,68425064,27164,-0.028715942054986954,0.7064298391342163,-0.7066718339920044,68425063
26-Mar-2020 21:10:07.684,0.027364328503608704,38181,68425064,27164,-0.028742238879203796,0.7064268589019775,-0.7066726684570312,68425064
26-Mar-2020 21:10:08.684,0.027389340102672577,38181,68425064,27164,-0.028763916343450546,0.706425666809082,-0.7066720724105835,68425065
26-Mar-2020 21:10:09.684,0.027417849749326706,38181,68425064,27164,-0.02879221737384796,0.7064263820648193,-0.7066692113876343,68425066
26-Mar-2020 21:10:10.684,0.027442749589681625,38181,68425064,27164,-0.028819896280765533,0.7064259052276611,-0.7066675424575806,68425067
26-Mar-2020 21:10:11.684,0.027473486959934235,38181,68425064,27164,-0.028843704611063004,0.7064244747161865,-0.7066668272018433,68425068
26-Mar-2020 21:10:12.684,0.02750011533498764,38213,68425064,27164,-0.0288691483438015,0.7064242362976074,-0.7066650390625,68425069
26-Mar-2020 21:10:13.684,0.027522947639226913,38213,68425064,27164,-0.028898820281028748,0.7064239978790283,-0.7066632509231567,68425070
26-Mar-2020 21:10:14.684,0.027546588331460953,38213,68425064,27164,-0.028923265635967255,0.7064217329025269,-0.7066633701324463,68425071
26-Mar-2020 21:10:15.684,0.027572721242904663,38213,68425064,27164,-0.028945453464984894,0.7064205408096313,-0.7066627740859985,68425072
26-Mar-2020 21:10:16.684,0.02759787067770958,38213,68425064,27164,-0.028971482068300247,0.7064201831817627,-0.7066611051559448,68425073
26-Mar-2020 21:10:17.684,0.02762337401509285,38213,68425064,27164,-0.028995737433433533,0.7064203023910522,-0.7066589593887329,68425074
26-Mar-2020 21:10:18.684,0.02764872834086418,38213,68425064,27164,-0.029020320624113083,0.7064164876937866,-0.7066609859466553,68425075
26-Mar-2020 21:10:19.684,0.027672260999679565,38213,68425064,27164,-0.029042266309261322,0.706413984298706,-0.7066614627838135,68425076
26-Mar-2020 21:10:20.684,0.027701955288648605,38213,68425064,27164,-0.029073156416416168,0.7064176797866821,-0.7066555023193359,68425077
26-Mar-2020 21:10:21.684,0.027726244181394577,38213,68425064,27164,-0.02910732477903366,0.7064175605773926,-0.7066528797149658,68425078
26-Mar-2020 21:10:22.684,0.02775106206536293,38213,68425064,27164,-0.029128529131412506,0.7064118385314941,-0.706656813621521,68425079
26-Mar-2020 21:10:23.684,0.02777736261487007,38213,68425064,27164,-0.02915429323911667,0.7064095735549927,-0.7066571712493896,68425080
26-Mar-2020 21:10:24.684,0.02780364826321602,38213,68425064,27164,-0.029180601239204407,0.7064123153686523,-0.7066522836685181,68425081
26-Mar-2020 21:10:25.684,0.027828745543956757,38213,68425064,27164,-0.02920394390821457,0.7064104080200195,-0.7066521644592285,68425082
26-Mar-2020 21:10:26.684,0.02785739302635193,38213,68425064,27164,-0.02922842651605606,0.7064077854156494,-0.7066527605056763,68425083
26-Mar-2020 21:10:27.684,0.027886193245649338,38213,68425064,27164,-0.029254194349050522,0.706406831741333,-0.7066510915756226,68425084
26-Mar-2020 21:10:28.684,0.027908936142921448,38213,68425064,27164,-0.029281064867973328,0.7064100503921509,-0.706646203994751,68425085
26-Mar-2020 21:10:29.684,0.027933083474636078,38213,68425064,27164,-0.02930748462677002,0.7064074277877808,-0.7066465616226196,68425086
26-Mar-2020 21:10:30.684,0.02796071395277977,38213,68425064,27164,-0.02933698147535324,0.7064018249511719,-0.7066501379013062,68425087
26-Mar-2020 21:10:31.684,0.02798490971326828,38213,68425064,27164,-0.029356881976127625,0.706403374671936,-0.7066465616226196,68425088
26-Mar-2020 21:10:32.684,0.028008397668600082,38213,68425064,27164,-0.02938464656472206,0.706405758857727,-0.7066421508789062,68425089
26-Mar-2020 21:10:33.684,0.028038475662469864,38213,68425064,27164,-0.029410306364297867,0.7064024209976196,-0.7066431045532227,68425090
26-Mar-2020 21:10:34.684,0.028064265847206116,38213,68425064,27164,-0.02943427860736847,0.7063961029052734,-0.706647515296936,68425091
26-Mar-2020 21:10:35.684,0.028086606413125992,38213,68425064,27164,-0.02945910021662712,0.7064003944396973,-0.7066413164138794,68425092
26-Mar-2020 21:10:36.684,0.02811160683631897,38213,68425064,27164,-0.029484916478395462,0.7064036130905151,-0.7066359519958496,68425093
26-Mar-2020 21:10:37.684,0.02813698723912239,38213,68425064,27164,-0.02951207384467125,0.706396222114563,-0.7066413164138794,68425094
26-Mar-2020 21:10:38.684,0.02816462144255638,38213,68425096,27158,-0.02954113855957985,0.7063920497894287,-0.7066432237625122,68425095
26-Mar-2020 21:10:39.684,0.02818933129310608,38213,68425096,27158,-0.029567990452051163,0.7063968181610107,-0.7066361904144287,68425096
26-Mar-2020 21:10:40.684,0.02821340784430504,38213,68425096,27158,-0.02959110215306282,0.7063989639282227,-0.7066322565078735,68425097
26-Mar-2020 21:10:41.684,0.028243083506822586,38213,68425096,27158,-0.029616471379995346,0.7063906192779541,-0.7066383361816406,68425098
26-Mar-2020 21:10:42.684,0.028272710740566254,38213,68425096,27158,-0.029642175883054733,0.7063877582550049,-0.7066388130187988,68425099
26-Mar-2020 21:10:43.684,0.02829667553305626,38213,68425096,27158,-0.02966827154159546,0.7063940763473511,-0.7066304683685303,68425100
26-Mar-2020 21:10:44.684,0.02832266315817833,38245,68425096,27158,-0.02969205379486084,0.7063930034637451,-0.7066296339035034,68425101
26-Mar-2020 21:10:45.684,0.02834850549697876,38245,68425096,27158,-0.029714874923229218,0.7063866853713989,-0.7066341638565063,68425102
26-Mar-2020 21:10:46.684,0.028371352702379227,38245,68425096,27158,-0.029743526130914688,0.7063866853713989,-0.7066317796707153,68425103
26-Mar-2020 21:10:47.684,0.028394274413585663,38245,68425096,27158,-0.02977132797241211,0.7063919305801392,-0.7066245079040527,68425104
26-Mar-2020 21:10:48.684,0.028419610112905502,38245,68425096,27158,-0.02979501709342003,0.7063890695571899,-0.7066251039505005,68425105
26-Mar-2020 21:10:49.684,0.028447642922401428,38245,68425096,27158,-0.029822133481502533,0.7063812017440796,-0.706631064414978,68425106
26-Mar-2020 21:10:50.684,0.028477728366851807,38245,68425096,27158,-0.02984800562262535,0.7063801288604736,-0.7066298723220825,68425107
26-Mar-2020 21:10:51.684,0.02849826216697693,38245,68425096,27158,-0.029877319931983948,0.7063870429992676,-0.7066209316253662,68425108
26-Mar-2020 21:10:52.684,0.028524935245513916,38245,68425096,27158,-0.0299016572535038,0.7063828706741333,-0.7066226005554199,68425109
26-Mar-2020 21:10:53.684,0.028550907969474792,38245,68425096,27158,-0.029927462339401245,0.7063736915588379,-0.7066295146942139,68425110
26-Mar-2020 21:10:54.684,0.028577547520399094,38245,68425096,27158,-0.029956385493278503,0.7063778638839722,-0.7066233158111572,68425111
26-Mar-2020 21:10:55.684,0.028602227568626404,38245,68425096,27158,-0.02997973933815956,0.7063847780227661,-0.7066143751144409,68425112
26-Mar-2020 21:10:56.684,0.028627097606658936,38245,68425096,27158,-0.02999986708164215,0.7063782215118408,-0.7066192626953125,68425113
26-Mar-2020 21:10:57.684,0.02865436300635338,38245,68425096,27158,-0.03002435341477394,0.7063714265823364,-0.7066240310668945,68425114
26-Mar-2020 21:10:58.684,0.02867964282631874,38245,68425096,27158,-0.03005376085639,0.7063789367675781,-0.7066138982772827,68425115
26-Mar-2020 21:10:59.684,0.0287039652466774,38245,68425096,27158,-0.0300784632563591,0.7063803672790527,-0.7066105604171753,68425116
26-Mar-2020 21:11:00.684,0.02873244136571884,38245,68425096,27158,-0.03011232241988182,0.7063699960708618,-0.706618070602417,68425117
26-Mar-2020 21:11:01.684,0.02875732257962227,38245,68425096,27158,-0.03013816475868225,0.7063647508621216,-0.7066216468811035,68425118
26-Mar-2020 21:11:02.684,0.028782542794942856,38245,68425096,27158,-0.030162151902914047,0.7063720226287842,-0.7066123485565186,68425119
26-Mar-2020 21:11:03.684,0.028809092938899994,38245,68425096,27158,-0.03018687665462494,0.7063761949539185,-0.7066055536270142,68425120
26-Mar-2020 21:11:04.684,0.028836973011493683,38245,68425096,27158,-0.03020843118429184,0.7063654661178589,-0.7066142559051514,68425121
26-Mar-2020 21:11:05.684,0.028861116617918015,38245,68425096,27158,-0.030232269316911697,0.7063627243041992,-0.7066152095794678,68425122
26-Mar-2020 21:11:06.684,0.028887059539556503,38245,68425096,27158,-0.030264761298894882,0.7063751220703125,-0.7066003084182739,68425123
26-Mar-2020 21:11:07.684,0.028908681124448776,38245,68425096,27158,-0.03028290718793869,0.706372857093811,-0.7066009044647217,68425124
26-Mar-2020 21:11:08.684,0.02893757075071335,38245,68425096,27158,-0.030314944684505463,0.7063604593276978,-0.7066107988357544,68425125
26-Mar-2020 21:11:09.684,0.02896292135119438,38245,68425096,27158,-0.0303405299782753,0.706358790397644,-0.7066104412078857,68425126
26-Mar-2020 21:11:10.684,0.028984662145376205,38245,68425128,27164,-0.030368119478225708,0.7063678503036499,-0.706599235534668,68425127
26-Mar-2020 21:11:11.684,0.029011551290750504,38245,68425128,27164,-0.03039192035794258,0.7063652276992798,-0.7065997123718262,68425128
26-Mar-2020 21:11:12.684,0.029042180627584457,38245,68425128,27164,-0.03041497990489006,0.7063528299331665,-0.7066099643707275,68425129
26-Mar-2020 21:11:13.684,0.02906835451722145,38245,68425128,27164,-0.030441321432590485,0.7063548564910889,-0.7066055536270142,68425130
26-Mar-2020 21:11:14.684,0.02909490093588829,38245,68425128,27164,-0.03047037497162819,0.7063654661178589,-0.7065925598144531,68425131
26-Mar-2020 21:11:15.684,0.029120292514562607,38245,68425128,27164,-0.0304972343146801,0.7063601016998291,-0.7065956592559814,68425132
26-Mar-2020 21:11:16.684,0.0291455015540123,38277,68425128,27164,-0.030521348118782043,0.7063508033752441,-0.7066030502319336,68425133
26-Mar-2020 21:11:17.684,0.02916751801967621,38277,68425128,27164,-0.030545640736818314,0.7063561677932739,-0.7065955400466919,68425134
26-Mar-2020 21:11:18.684,0.029191281646490097,38277,68425128,27164,-0.03057217225432396,0.7063601016998291,-0.7065895795822144,68425135
26-Mar-2020 21:11:19.684,0.02921905741095543,38277,68425128,27164,-0.030596062541007996,0.706352710723877,-0.7065950632095337,68425136
26-Mar-2020 21:11:20.684,0.02924766018986702,38277,68425128,27164,-0.03062460571527481,0.7063443660736084,-0.706600546836853,68425137
26-Mar-2020 21:11:21.684,0.02927272766828537,38277,68425128,27164,-0.030645567923784256,0.706351637840271,-0.7065914869308472,68425138
26-Mar-2020 21:11:22.684,0.029297929257154465,38277,68425128,27164,-0.03067135065793991,0.706356406211853,-0.7065845727920532,68425139
26-Mar-2020 21:11:23.684,0.029321707785129547,38277,68425128,27164,-0.030698120594024658,0.7063463926315308,-0.7065924406051636,68425140
26-Mar-2020 21:11:24.684,0.029349610209465027,38277,68425128,27164,-0.03072650358080864,0.7063394784927368,-0.7065969705581665,68425141
26-Mar-2020 21:11:25.684,0.029375683516263962,38277,68425128,27164,-0.030750658363103867,0.7063498497009277,-0.7065843343734741,68425142
26-Mar-2020 21:11:26.684,0.02940290793776512,38277,68425128,27164,-0.030776597559452057,0.7063518762588501,-0.706580400466919,68425143
26-Mar-2020 21:11:27.684,0.029425397515296936,38277,68425128,27164,-0.03080279752612114,0.7063424587249756,-0.7065873146057129,68425144
26-Mar-2020 21:11:28.684,0.02945510298013687,38277,68425128,27164,-0.030826374888420105,0.7063388824462891,-0.7065887451171875,68425145
26-Mar-2020 21:11:29.684,0.029475416988134384,38277,68425128,27164,-0.030860085040330887,0.7063475847244263,-0.7065780162811279,68425146
26-Mar-2020 21:11:30.684,0.029501494020223618,38277,68425128,27164,-0.030881367623806,0.7063465118408203,-0.7065767049789429,68425147
26-Mar-2020 21:11:31.684,0.029528789222240448,38277,68425128,27164,-0.03090628609061241,0.7063349485397339,-0.7065861225128174,68425148
26-Mar-2020 21:11:32.684,0.02955535426735878,38277,68425128,27164,-0.03093022108078003,0.7063331604003906,-0.7065856456756592,68425149
26-Mar-2020 21:11:33.684,0.029581129550933838,38277,68425128,27164,-0.03095294162631035,0.7063431739807129,-0.7065736055374146,68425150
26-Mar-2020 21:11:34.684,0.029611147940158844,38277,68425128,27164,-0.030980370938777924,0.7063430547714233,-0.7065714597702026,68425151
26-Mar-2020 21:11:35.684,0.029636073857545853,38277,68425128,27164,-0.031007714569568634,0.706330418586731,-0.7065815925598145,68425152
26-Mar-2020 21:11:36.684,0.029661264270544052,38277,68425128,27164,-0.031031254678964615,0.7063322067260742,-0.7065777778625488,68425153
26-Mar-2020 21:11:37.684,0.02968151494860649,38277,68425128,27164,-0.031061090528964996,0.7063417434692383,-0.7065660953521729,68425154
26-Mar-2020 21:11:38.684,0.02970965951681137,38277,68425128,27164,-0.03108854964375496,0.7063369750976562,-0.7065685987472534,68425155
26-Mar-2020 21:11:39.684,0.029736701399087906,38277,68425128,27164,-0.031115476042032242,0.7063256502151489,-0.7065775394439697,68425156
26-Mar-2020 21:11:40.684,0.02976153790950775,38277,68425128,27164,-0.031141679733991623,0.7063291072845459,-0.7065719366073608,68425157
26-Mar-2020 21:11:41.684,0.029781129211187363,38277,68425128,27164,-0.03116576001048088,0.7063343524932861,-0.7065649032592773,68425158
26-Mar-2020 21:11:42.684,0.029810942709445953,38277,68425160,27158,-0.031187649816274643,0.7063292264938354,-0.7065677642822266,68425159
26-Mar-2020 21:11:43.684,0.02983953431248665,38277,68425160,27158,-0.031210429966449738,0.7063236236572266,-0.7065712213516235,68425160
26-Mar-2020 21:11:44.684,0.02986004203557968,38277,68425160,27158,-0.031233377754688263,0.7063261270523071,-0.7065666913986206,68425161
26-Mar-2020 21:11:45.684,0.029891029000282288,38277,68425160,27158,-0.03126607835292816,0.7063325643539429,-0.7065575122833252,68425162
26-Mar-2020 21:11:46.684,0.02991567924618721,38277,68425160,27158,-0.03129047900438309,0.7063280344009399,-0.7065600156784058,68425163
26-Mar-2020 21:11:47.684,0.02994101122021675,38277,68425160,27158,-0.0313187912106514,0.7063184976577759,-0.7065671682357788,68425164
26-Mar-2020 21:11:48.684,0.02996884658932686,38309,68425160,27158,-0.03134714066982269,0.7063229084014893,-0.706560492515564,68425165
26-Mar-2020 21:11:49.684,0.029993727803230286,38309,68425160,27158,-0.03137225657701492,0.706329345703125,-0.7065519094467163,68425166
26-Mar-2020 21:11:50.684,0.030020609498023987,38309,68425160,27158,-0.03139539062976837,0.7063213586807251,-0.7065578699111938,68425167
26-Mar-2020 21:11:51.684,0.030048277229070663,38309,68425160,27158,-0.03141821175813675,0.7063120603561401,-0.7065644264221191,68425168
26-Mar-2020 21:11:52.684,0.030073169618844986,38309,68425160,27158,-0.03144203871488571,0.7063217163085938,-0.7065526247024536,68425169
26-Mar-2020 21:11:53.684,0.03009827807545662,38309,68425160,27158,-0.03147122263908386,0.7063239812850952,-0.7065482139587402,68425170
26-Mar-2020 21:11:54.684,0.03012404590845108,38309,68425160,27158,-0.03149792551994324,0.7063112258911133,-0.7065588235855103,68425171
26-Mar-2020 21:11:55.684,0.030151311308145523,38309,68425160,27158,-0.03152253478765488,0.7063075304031372,-0.7065601348876953,68425172
26-Mar-2020 21:11:56.684,0.03017355129122734,38309,68425160,27158,-0.03154968470335007,0.706315279006958,-0.706550121307373,68425173
26-Mar-2020 21:11:57.684,0.030198927968740463,38309,68425160,27158,-0.031571827828884125,0.7063186168670654,-0.7065448760986328,68425174
26-Mar-2020 21:11:58.684,0.030226245522499084,38309,68425160,27158,-0.03159952908754349,0.7063066959381104,-0.7065544128417969,68425175
26-Mar-2020 21:11:59.684,0.030250269919633865,38309,68425160,27158,-0.03162536025047302,0.7063056230545044,-0.7065531015396118,68425176
26-Mar-2020 21:12:00.684,0.03027765080332756,38309,68425160,27158,-0.03165148198604584,0.706315279006958,-0.7065412998199463,68425177
26-Mar-2020 21:12:01.684,0.0303020142018795,38309,68425160,27158,-0.03168205916881561,0.7063121795654297,-0.7065420150756836,68425178
26-Mar-2020 21:12:02.684,0.030331280082464218,38309,68425160,27158,-0.0317065492272377,0.7063037157058716,-0.7065482139587402,68425179
26-Mar-2020 21:12:03.684,0.030355304479599,38309,68425160,27158,-0.03173398971557617,0.706301212310791,-0.7065480947494507,68425180
26-Mar-2020 21:12:04.684,0.0303787924349308,38309,68425160,27158,-0.03175695985555649,0.7063088417053223,-0.7065385580062866,68425181
26-Mar-2020 21:12:05.684,0.030409477651119232,38309,68425160,27158,-0.03177504986524582,0.706308126449585,-0.7065370082855225,68425182
26-Mar-2020 21:12:06.684,0.03043455258011818,38309,68425160,27158,-0.03180363029241562,0.706294059753418,-0.706548810005188,68425183
26-Mar-2020 21:12:07.684,0.030459560453891754,38309,68425160,27158,-0.03182961791753769,0.7062982320785522,-0.7065423727035522,68425184
26-Mar-2020 21:12:08.684,0.030485104769468307,38309,68425160,27158,-0.03186076134443283,0.7063088417053223,-0.7065294981002808,68425185
26-Mar-2020 21:12:09.684,0.030506886541843414,38309,68425160,27158,-0.03188857436180115,0.7062991857528687,-0.7065367698669434,68425186
26-Mar-2020 21:12:10.684,0.030536822974681854,38309,68425160,27158,-0.03191216289997101,0.7062896490097046,-0.706544041633606,68425187
26-Mar-2020 21:12:11.684,0.03056308627128601,38309,68425160,27158,-0.031931884586811066,0.7062948942184448,-0.7065368890762329,68425188
26-Mar-2020 21:12:12.684,0.030588611960411072,38309,68425160,27158,-0.0319642499089241,0.7063032388687134,-0.7065259218215942,68425189
26-Mar-2020 21:12:13.684,0.03061685711145401,38309,68425160,27158,-0.03199094533920288,0.7062952518463135,-0.7065310478210449,68425190
26-Mar-2020 21:12:14.684,0.0306401327252388,38309,68425192,27158,-0.032008878886699677,0.7062853574752808,-0.7065392732620239,68425191
26-Mar-2020 21:12:15.684,0.03066978231072426,38309,68425192,27158,-0.0320349857211113,0.7062968015670776,-0.706525444984436,68425192
26-Mar-2020 21:12:16.684,0.030689824372529984,38309,68425192,27158,-0.03206193447113037,0.7062990665435791,-0.7065212726593018,68425193
26-Mar-2020 21:12:17.684,0.030715476721525192,38309,68425192,27158,-0.03209061175584793,0.7062873840332031,-0.7065303325653076,68425194
26-Mar-2020 21:12:18.684,0.03074195235967636,38309,68425192,27158,-0.03211654722690582,0.7062822580337524,-0.7065330743789673,68425195
26-Mar-2020 21:12:19.684,0.03076627478003502,38309,68425192,27158,-0.03214273601770401,0.7062921524047852,-0.7065212726593018,68425196
26-Mar-2020 21:12:20.684,0.030788742005825043,38341,68425192,27158,-0.03217153251171112,0.706291913986206,-0.7065188884735107,68425197
26-Mar-2020 21:12:21.684,0.030820626765489578,38341,68425192,27158,-0.03219125419855118,0.7062805891036987,-0.7065279483795166,68425198
26-Mar-2020 21:12:22.684,0.030849874019622803,38341,68425192,27158,-0.032221198081970215,0.7062788009643555,-0.7065272331237793,68425199
26-Mar-2020 21:12:23.684,0.030871417373418808,38341,68425192,27158,-0.03224693238735199,0.7062873840332031,-0.7065165042877197,68425200
26-Mar-2020 21:12:24.684,0.030898671597242355,38341,68425192,27158,-0.03227372467517853,0.7062853574752808,-0.7065160274505615,68425201
26-Mar-2020 21:12:25.684,0.030918728560209274,38341,68425192,27158,-0.032296277582645416,0.7062736749649048,-0.7065256834030151,68425202
26-Mar-2020 21:12:26.684,0.030942879617214203,38341,68425192,27158,-0.032317399978637695,0.7062760591506958,-0.7065213918685913,68425203
26-Mar-2020 21:12:27.684,0.030971668660640717,38341,68425192,27158,-0.03234703093767166,0.7062853574752808,-0.7065095901489258,68425204
26-Mar-2020 21:12:28.684,0.03099585324525833,38341,68425192,27158,-0.03237403929233551,0.7062802314758301,-0.7065119743347168,68425205
26-Mar-2020 21:12:29.684,0.03102497011423111,38341,68425192,27158,-0.03239784389734268,0.7062687873840332,-0.7065213918685913,68425206
26-Mar-2020 21:12:30.684,0.031054742634296417,38341,68425192,27158,-0.0324215292930603,0.7062748670578003,-0.7065130472183228,68425207
26-Mar-2020 21:12:31.684,0.031076200306415558,38341,68425192,27158,-0.032454147934913635,0.7062807083129883,-0.7065047025680542,68425208
26-Mar-2020 21:12:32.684,0.031103849411010742,38341,68425192,27158,-0.032479263842105865,0.7062753438949585,-0.7065078020095825,68425209
26-Mar-2020 21:12:33.684,0.031127549707889557,38341,68425192,27158,-0.03250814974308014,0.7062680721282959,-0.7065123319625854,68425210
26-Mar-2020 21:12:34.684,0.031155113130807877,38341,68425192,27158,-0.03252817690372467,0.7062696218490601,-0.7065087556838989,68425211
26-Mar-2020 21:12:35.684,0.031180385500192642,38341,68425192,27158,-0.03255119174718857,0.7062742710113525,-0.7065021991729736,68425212
26-Mar-2020 21:12:36.684,0.031204290688037872,38341,68425192,27158,-0.032577671110630035,0.7062699794769287,-0.706504225730896,68425213
26-Mar-2020 21:12:37.684,0.031232740730047226,38341,68425192,27158,-0.03259900212287903,0.7062616348266602,-0.7065099477767944,68425214
26-Mar-2020 21:12:38.684,0.03125616908073425,38341,68425192,27158,-0.032629482448101044,0.7062655687332153,-0.7065039873123169,68425215
26-Mar-2020 21:12:39.684,0.03128139674663544,38341,68425192,27158,-0.0326620489358902,0.706269383430481,-0.7064975500106812,68425216
26-Mar-2020 21:12:40.684,0.03130835294723511,38341,68425192,27158,-0.03268774598836899,0.7062615156173706,-0.7065027952194214,68425217
26-Mar-2020 21:12:41.684,0.03133503347635269,38341,68425192,27158,-0.0327116921544075,0.7062561511993408,-0.7065058946609497,68425218
26-Mar-2020 21:12:42.684,0.03135725110769272,38341,68425192,27158,-0.03273849934339523,0.7062641382217407,-0.7064957618713379,68425219
26-Mar-2020 21:12:43.684,0.03138638287782669,38341,68425192,27158,-0.03276324272155762,0.7062649726867676,-0.7064924240112305,68425220
26-Mar-2020 21:12:44.684,0.03141338378190994,38341,68425192,27158,-0.032782167196273804,0.7062593698501587,-0.7064961194992065,68425221
26-Mar-2020 21:12:45.684,0.03143591433763504,38341,68425192,27158,-0.03280652314424515,0.7062540054321289,-0.7064992189407349,68425222
26-Mar-2020 21:12:46.684,0.03146566450595856,38341,68425224,27158,-0.03283233195543289,0.7062605619430542,-0.7064900398254395,68425223
26-Mar-2020 21:12:47.684,0.031485460698604584,38341,68425224,27158,-0.03286463022232056,0.7062627077102661,-0.7064856290817261,68425224
26-Mar-2020 21:12:48.684,0.03151284158229828,38341,68425224,27158,-0.03289651870727539,0.7062505483627319,-0.706494927406311,68425225
26-Mar-2020 21:12:49.684,0.03154146671295166,38341,68425224,27158,-0.0329219251871109,0.7062479257583618,-0.7064951658248901,68425226
26-Mar-2020 21:12:50.684,0.031566523015499115,38341,68425224,27158,-0.032946571707725525,0.7062534093856812,-0.7064875364303589,68425227
26-Mar-2020 21:12:51.684,0.03159129619598389,38341,68425224,27158,-0.032970525324344635,0.7062534093856812,-0.7064852714538574,68425228
26-Mar-2020 21:12:52.684,0.031620144844055176,38373,68425224,27158,-0.03299010545015335,0.7062451839447021,-0.7064914703369141,68425229
26-Mar-2020 21:12:53.684,0.03164565563201904,38373,68425224,27158,-0.03301433473825455,0.7062466144561768,-0.706487774848938,68425230
26-Mar-2020 21:12:54.684,0.03166894614696503,38373,68425224,27158,-0.03304179012775421,0.7062520980834961,-0.706479549407959,68425231
26-Mar-2020 21:12:55.684,0.03169272094964981,38373,68425224,27158,-0.03306858241558075,0.7062516212463379,-0.7064777612686157,68425232
26-Mar-2020 21:12:56.684,0.03171694278717041,38373,68425224,27158,-0.0330968052148819,0.7062426805496216,-0.7064844369888306,68425233
26-Mar-2020 21:12:57.684,0.03174436837434769,38373,68425224,27158,-0.03312423825263977,0.7062433958053589,-0.7064812183380127,68425234
26-Mar-2020 21:12:58.684,0.031766168773174286,38373,68425224,27158,-0.033150143921375275,0.706247091293335,-0.7064753770828247,68425235
26-Mar-2020 21:12:59.684,0.031795233488082886,38373,68425224,27158,-0.033174969255924225,0.7062438726425171,-0.706476092338562,68425236
26-Mar-2020 21:13:00.684,0.03182332217693329,38373,68425224,27158,-0.033200278878211975,0.70623779296875,-0.7064796686172485,68425237
26-Mar-2020 21:13:01.684,0.03184795379638672,38373,68425224,27158,-0.03321871906518936,0.706236720085144,-0.7064788341522217,68425238
26-Mar-2020 21:13:02.684,0.03187538683414459,38373,68425224,27158,-0.03324829787015915,0.7062411308288574,-0.7064718008041382,68425239
26-Mar-2020 21:13:03.684,0.03189926594495773,38373,68425224,27158,-0.03327625244855881,0.7062399387359619,-0.7064707279205322,68425240
26-Mar-2020 21:13:04.684,0.03192070871591568,38373,68425224,27158,-0.03330116719007492,0.706233024597168,-0.706475019454956,68425241
26-Mar-2020 21:13:05.684,0.03195088356733322,38373,68425224,27158,-0.033325739204883575,0.7062336206436157,-0.7064720392227173,68425242
26-Mar-2020 21:13:06.684,0.03197358548641205,38373,68425224,27158,-0.033353015780448914,0.7062385082244873,-0.7064650058746338,68425243
26-Mar-2020 21:13:07.684,0.03200245648622513,38373,68425224,27158,-0.03338097780942917,0.7062337398529053,-0.7064670324325562,68425244
26-Mar-2020 21:13:08.684,0.032028019428253174,38373,68425224,27158,-0.033403486013412476,0.706228494644165,-0.7064700126647949,68425245
26-Mar-2020 21:13:09.684,0.032050929963588715,38373,68425224,27158,-0.03342670202255249,0.7062301635742188,-0.7064663171768188,68425246
26-Mar-2020 21:13:10.684,0.032079219818115234,38373,68425224,27158,-0.03345625847578049,0.7062324285507202,-0.7064614295959473,68425247
26-Mar-2020 21:13:11.684,0.032103531062603,38373,68425224,27158,-0.033481426537036896,0.7062275409698486,-0.7064640522003174,68425248
26-Mar-2020 21:13:12.684,0.03212669491767883,38373,68425224,27158,-0.03350621461868286,0.7062215805053711,-0.7064676284790039,68425249
26-Mar-2020 21:13:13.684,0.03215324133634567,38373,68425224,27158,-0.03353435546159744,0.7062251567840576,-0.7064617872238159,68425250
26-Mar-2020 21:13:14.684,0.032175615429878235,38373,68425224,27158,-0.0335586741566658,0.7062292098999023,-0.7064551115036011,68425251
26-Mar-2020 21:13:15.684,0.03220563381910324,38373,68425224,27158,-0.033583179116249084,0.7062216997146606,-0.7064601182937622,68425252
26-Mar-2020 21:13:16.684,0.032231107354164124,38373,68425224,27158,-0.03361555188894272,0.7062212228775024,-0.7064578533172607,68425253
26-Mar-2020 21:13:17.684,0.03225947916507721,38373,68425224,27158,-0.03363277018070221,0.7062222957611084,-0.706454873085022,68425254
26-Mar-2020 21:13:18.684,0.03228127211332321,38373,68425256,27164,-0.033662810921669006,0.7062233686447144,-0.7064515352249146,68425255
26-Mar-2020 21:13:19.684,0.03230690211057663,38373,68425256,27164,-0.03368615359067917,0.7062184810638428,-0.7064540386199951,68425256
26-Mar-2020 21:13:20.684,0.032331131398677826,38373,68425256,27164,-0.033717140555381775,0.7062138319015503,-0.706456184387207,68425257
26-Mar-2020 21:13:21.684,0.0323578417301178,38373,68425256,27164,-0.03373820334672928,0.7062156200408936,-0.7064516544342041,68425258
26-Mar-2020 21:13:22.684,0.032384395599365234,38373,68425256,27164,-0.03376211225986481,0.7062157392501831,-0.7064495086669922,68425259
26-Mar-2020 21:13:23.684,0.03241151571273804,38373,68425256,27164,-0.03378741443157196,0.7062121629714966,-0.7064502239227295,68425260
26-Mar-2020 21:13:24.684,0.03243901580572128,38405,68425256,27164,-0.03381110727787018,0.7062118053436279,-0.7064486742019653,68425261
26-Mar-2020 21:13:25.684,0.032464541494846344,38405,68425256,27164,-0.03383811563253403,0.7062110900878906,-0.7064470052719116,68425262
26-Mar-2020 21:13:26.684,0.03249087929725647,38405,68425256,27164,-0.033871375024318695,0.7062124013900757,-0.7064429521560669,68425263
26-Mar-2020 21:13:27.684,0.03250907361507416,38405,68425256,27164,-0.03389614075422287,0.7062091827392578,-0.7064436674118042,68425264
26-Mar-2020 21:13:28.684,0.03253680467605591,38405,68425256,27164,-0.03391861170530319,0.7062082290649414,-0.7064425945281982,68425265
26-Mar-2020 21:13:29.684,0.03256475180387497,38405,68425256,27164,-0.03394318372011185,0.7062060832977295,-0.7064423561096191,68425266
26-Mar-2020 21:13:30.684,0.03259148448705673,38405,68425256,27164,-0.033964723348617554,0.7062050104141235,-0.7064412832260132,68425267
26-Mar-2020 21:13:31.684,0.03262099623680115,38405,68425256,27164,-0.033988915383815765,0.7062064409255981,-0.7064372301101685,68425268
26-Mar-2020 21:13:32.684,0.03264368325471878,38405,68425256,27164,-0.0340154767036438,0.7062029838562012,-0.706438422203064,68425269
26-Mar-2020 21:13:33.684,0.032671935856342316,38405,68425256,27164,-0.03404533863067627,0.7062023878097534,-0.7064359188079834,68425270
26-Mar-2020 21:13:34.684,0.03269553184509277,38405,68425256,27164,-0.03406972438097,0.7062015533447266,-0.7064346075057983,68425271
26-Mar-2020 21:13:35.684,0.032719969749450684,38405,68425256,27164,-0.03410084545612335,0.7062004804611206,-0.7064328193664551,68425272
26-Mar-2020 21:13:36.684,0.03274759650230408,38405,68425256,27164,-0.03412621468305588,0.7061961889266968,-0.7064347267150879,68425273
26-Mar-2020 21:13:37.684,0.032770492136478424,38405,68425256,27164,-0.034157611429691315,0.7061985731124878,-0.7064298391342163,68425274
26-Mar-2020 21:13:38.684,0.032796576619148254,38405,68425256,27164,-0.03417888283729553,0.7061964273452759,-0.7064297199249268,68425275
26-Mar-2020 21:13:39.684,0.03282834589481354,38405,68425256,27164,-0.03419429063796997,0.7061938047409058,-0.7064300775527954,68425276
26-Mar-2020 21:13:40.684,0.0328446626663208,38405,68425256,27164,-0.0342281237244606,0.7061916589736938,-0.7064299583435059,68425277
26-Mar-2020 21:13:41.684,0.03287692368030548,38405,68425256,27164,-0.034246332943439484,0.7061945199966431,-0.7064247131347656,68425278
26-Mar-2020 21:13:42.684,0.032904356718063354,38405,68425256,27164,-0.03427324444055557,0.7061946392059326,-0.7064220905303955,68425279
26-Mar-2020 21:13:43.684,0.03292550891637802,38405,68425256,27164,-0.03430337458848953,0.7061892747879028,-0.7064250707626343,68425280
26-Mar-2020 21:13:44.684,0.03295551985502243,38405,68425256,27164,-0.03432930260896683,0.7061854600906372,-0.7064261436462402,68425281
26-Mar-2020 21:13:45.684,0.03297518193721771,38405,68425256,27164,-0.03435111790895462,0.7061871290206909,-0.7064223289489746,68425282
26-Mar-2020 21:13:46.684,0.033004194498062134,38405,68425256,27164,-0.034385234117507935,0.7061882019042969,-0.7064182758331299,68425283
26-Mar-2020 21:13:47.684,0.03303150832653046,38405,68425256,27164,-0.0344047024846077,0.7061833143234253,-0.7064210176467896,68425284
26-Mar-2020 21:13:48.684,0.03305187076330185,38405,68425256,27164,-0.03442998230457306,0.7061814069747925,-0.7064207792282104,68425285
26-Mar-2020 21:13:49.684,0.033078983426094055,38405,68425256,27164,-0.034457817673683167,0.7061866521835327,-0.7064129114151001,68425286
26-Mar-2020 21:13:50.684,0.033108532428741455,38405,68425288,27171,-0.03448351472616196,0.7061853408813477,-0.7064117193222046,68425287
26-Mar-2020 21:13:51.684,0.03313309699296951,38405,68425288,27171,-0.03451285511255264,0.7061798572540283,-0.7064145803451538,68425288
26-Mar-2020 21:13:52.684,0.03316055238246918,38405,68425288,27171,-0.03453591465950012,0.7061749696731567,-0.7064172029495239,68425289
26-Mar-2020 21:13:53.684,0.03318671137094498,38405,68425288,27171,-0.034558720886707306,0.7061775922775269,-0.7064118385314941,68425290
26-Mar-2020 21:13:54.684,0.03321593999862671,38405,68425288,27171,-0.034579649567604065,0.7061790227890015,-0.7064081430435181,68425291
26-Mar-2020 21:13:55.685,0.03324059396982193,38405,68425288,27171,-0.03460551053285599,0.7061713933944702,-0.7064132690429688,68425292
26-Mar-2020 21:13:56.685,0.03326597064733505,38437,68425288,27171,-0.0346355214715004,0.7061692476272583,-0.7064127922058105,68425293
26-Mar-2020 21:13:57.685,0.033284954726696014,38437,68425288,27171,-0.03466156870126724,0.7061747312545776,-0.7064051628112793,68425294
26-Mar-2020 21:13:58.685,0.03331300616264343,38437,68425288,27171,-0.03469192236661911,0.7061749696731567,-0.706402063369751,68425295
26-Mar-2020 21:13:59.685,0.033336341381073,38437,68425288,27171,-0.03471723198890686,0.706167459487915,-0.7064073085784912,68425296
26-Mar-2020 21:14:00.685,0.033364713191986084,38437,68425288,27171,-0.03474494814872742,0.7061656713485718,-0.7064063549041748,68425297
26-Mar-2020 21:14:01.685,0.033393748104572296,38437,68425288,27171,-0.03476613014936447,0.7061729431152344,-0.7063966989517212,68425298
26-Mar-2020 21:14:02.685,0.033418431878089905,38437,68425288,27171,-0.03479085862636566,0.706169843673706,-0.7063971757888794,68425299
26-Mar-2020 21:14:03.685,0.033445052802562714,38437,68425288,27171,-0.03481597453355789,0.7061628103256226,-0.7064019441604614,68425300
26-Mar-2020 21:14:04.685,0.03347291052341461,38437,68425288,27171,-0.0348401740193367,0.7061623334884644,-0.7063997983932495,68425301
26-Mar-2020 21:14:05.685,0.03349614888429642,38437,68425288,27171,-0.0348687469959259,0.7061678171157837,-0.7063918113708496,68425302
26-Mar-2020 21:14:06.685,0.03351829946041107,38437,68425288,27171,-0.03489658236503601,0.7061643600463867,-0.7063928842544556,68425303
26-Mar-2020 21:14:07.685,0.03354305773973465,38437,68425288,27171,-0.034924134612083435,0.7061572074890137,-0.706397533416748,68425304
26-Mar-2020 21:14:08.685,0.033568426966667175,38437,68425288,27171,-0.03494982421398163,0.7061580419540405,-0.7063941955566406,68425305
26-Mar-2020 21:14:09.685,0.033598288893699646,38437,68425288,27171,-0.03497602045536041,0.706162691116333,-0.706386923789978,68425306
26-Mar-2020 21:14:10.685,0.03362368792295456,38437,68425288,27171,-0.03499716520309448,0.7061600685119629,-0.7063874006271362,68425307
26-Mar-2020 21:14:11.685,0.03365451097488403,38437,68425288,27171,-0.035021983087062836,0.7061522006988525,-0.7063924074172974,68425308
26-Mar-2020 21:14:12.685,0.033686526119709015,38437,68425288,27171,-0.035045310854911804,0.7061536312103271,-0.7063883543014526,68425309
26-Mar-2020 21:14:13.685,0.033708661794662476,38437,68425288,27171,-0.03507179021835327,0.7061600685119629,-0.7063795328140259,68425310
26-Mar-2020 21:14:14.685,0.033731430768966675,38437,68425288,27171,-0.03510238975286484,0.7061532735824585,-0.7063835859298706,68425311
26-Mar-2020 21:14:15.685,0.03374309092760086,38437,68425288,27171,-0.03513289988040924,0.7061449289321899,-0.7063899040222168,68425312
26-Mar-2020 21:14:16.685,0.03377293050289154,38437,68425288,27171,-0.03516159951686859,0.7061504125595093,-0.7063815593719482,68425313
26-Mar-2020 21:14:17.685,0.033799879252910614,38437,68425288,27171,-0.03518319129943848,0.7061548233032227,-0.7063747644424438,68425314
26-Mar-2020 21:14:18.685,0.03382784128189087,38437,68425288,27171,-0.035205572843551636,0.706149697303772,-0.7063775062561035,68425315
26-Mar-2020 21:14:19.685,0.03386114537715912,38437,68425288,27171,-0.035227447748184204,0.7061415910720825,-0.7063829898834229,68425316
26-Mar-2020 21:14:20.685,0.03388570249080658,38437,68425288,27171,-0.03525286167860031,0.7061463594436646,-0.7063757181167603,68425317
26-Mar-2020 21:14:21.685,0.03390964865684509,38437,68425288,27171,-0.035282984375953674,0.7061514854431152,-0.7063682079315186,68425318
26-Mar-2020 21:14:22.685,0.03393421322107315,38437,68425320,27164,-0.03531520068645477,0.7061419486999512,-0.7063746452331543,68425319
26-Mar-2020 21:14:23.685,0.03395814448595047,38437,68425320,27164,-0.03533720225095749,0.7061351537704468,-0.7063790559768677,68425320
26-Mar-2020 21:14:24.685,0.03398623317480087,38437,68425320,27164,-0.03536415100097656,0.7061420679092407,-0.7063695192337036,68425321
26-Mar-2020 21:14:25.685,0.03400789946317673,38437,68425320,27164,-0.03538767993450165,0.7061425447463989,-0.706366777420044,68425322
26-Mar-2020 21:14:26.685,0.034037455916404724,38437,68425320,27164,-0.03541507571935654,0.7061334848403931,-0.7063727378845215,68425323
26-Mar-2020 21:14:27.685,0.034066490828990936,38437,68425320,27164,-0.03543798625469208,0.7061282396316528,-0.7063758373260498,68425324
26-Mar-2020 21:14:28.685,0.03408898413181305,38469,68425320,27164,-0.03546590358018875,0.706134557723999,-0.7063668966293335,68425325
26-Mar-2020 21:14:29.685,0.03411281853914261,38469,68425320,27164,-0.035496942698955536,0.7061372995376587,-0.7063615322113037,68425326
26-Mar-2020 21:14:30.685,0.034135811030864716,38469,68425320,27164,-0.03552539646625519,0.7061325311660767,-0.7063639163970947,68425327
26-Mar-2020 21:14:31.685,0.034166447818279266,38469,68425320,27164,-0.03553728014230728,0.7061284780502319,-0.7063659429550171,68425328
26-Mar-2020 21:14:32.685,0.034186623990535736,38469,68425320,27164,-0.03556416183710098,0.7061347961425781,-0.7063567638397217,68425329
26-Mar-2020 21:14:33.685,0.034216977655887604,38469,68425320,27164,-0.03559233993291855,0.706135630607605,-0.7063535451889038,68425330
26-Mar-2020 21:14:34.685,0.03424347937107086,38469,68425320,27164,-0.03561897575855255,0.7061240673065186,-0.7063624858856201,68425331
26-Mar-2020 21:14:35.685,0.034271374344825745,38469,68425320,27164,-0.03564152121543884,0.7061214447021484,-0.706362247467041,68425332
26-Mar-2020 21:14:36.685,0.034294821321964264,38469,68425320,27164,-0.03567707538604736,0.7061294317245483,-0.7063515186309814,68425333
26-Mar-2020 21:14:37.685,0.034315288066864014,38469,68425320,27164,-0.03570341318845749,0.7061259746551514,-0.7063528299331665,68425334
26-Mar-2020 21:14:38.685,0.034342557191848755,38469,68425320,27164,-0.035726599395275116,0.7061164379119873,-0.7063596248626709,68425335
26-Mar-2020 21:14:39.685,0.034374020993709564,38469,68425320,27164,-0.03575313091278076,0.7061179876327515,-0.706355094909668,68425336
26-Mar-2020 21:14:40.685,0.034397467970848083,38469,68425320,27164,-0.035773441195487976,0.7061249017715454,-0.7063465118408203,68425337
26-Mar-2020 21:14:41.685,0.034422554075717926,38469,68425320,27164,-0.03579549491405487,0.706120491027832,-0.706348180770874,68425338
26-Mar-2020 21:14:42.685,0.03445117920637131,38469,68425320,27164,-0.03581823408603668,0.7061120271682739,-0.7063542604446411,68425339
26-Mar-2020 21:14:43.685,0.03447369486093521,38469,68425320,27164,-0.0358496755361557,0.7061158418655396,-0.7063477039337158,68425340
26-Mar-2020 21:14:44.685,0.03449885547161102,38469,68425320,27164,-0.03587540239095688,0.7061222791671753,-0.7063387632369995,68425341
26-Mar-2020 21:14:45.685,0.03452102094888687,38469,68425320,27164,-0.03590471297502518,0.7061153650283813,-0.7063432931900024,68425342
26-Mar-2020 21:14:46.685,0.03454922139644623,38469,68425320,27164,-0.0359320193529129,0.7061052322387695,-0.7063504457473755,68425343
26-Mar-2020 21:14:47.685,0.034572988748550415,38469,68425320,27164,-0.03596077114343643,0.7061102390289307,-0.7063429355621338,68425344
26-Mar-2020 21:14:48.685,0.03459886461496353,38469,68425320,27164,-0.03598684072494507,0.7061158418655396,-0.7063347101211548,68425345
26-Mar-2020 21:14:49.685,0.03462899476289749,38469,68425320,27164,-0.03600321710109711,0.7061061859130859,-0.7063419818878174,68425346
26-Mar-2020 21:14:50.685,0.03465709090232849,38469,68425320,27164,-0.036023691296577454,0.7061008214950562,-0.7063449621200562,68425347
26-Mar-2020 21:14:51.685,0.034682534635066986,38469,68425320,27164,-0.03605275601148605,0.7061071395874023,-0.7063360214233398,68425348
26-Mar-2020 21:14:52.685,0.034706659615039825,38469,68425320,27164,-0.03608030080795288,0.7061126232147217,-0.7063280344009399,68425349
26-Mar-2020 21:14:53.685,0.03473062813282013,38469,68425320,27164,-0.03610779345035553,0.7061023712158203,-0.7063356637954712,68425350
26-Mar-2020 21:14:54.685,0.03475593775510788,38469,68425352,27164,-0.03613639622926712,0.7060960531234741,-0.7063388824462891,68425351
26-Mar-2020 21:14:55.685,0.03478042036294937,38469,68425352,27164,-0.036166414618492126,0.7061028480529785,-0.7063294649124146,68425352
26-Mar-2020 21:14:56.685,0.034800946712493896,38469,68425352,27164,-0.036201365292072296,0.7061082124710083,-0.7063213586807251,68425353
26-Mar-2020 21:14:57.685,0.03483355790376663,38469,68425352,27164,-0.036224283277988434,0.7060979604721069,-0.7063287496566772,68425354
26-Mar-2020 21:14:58.685,0.03486055135726929,38469,68425352,27164,-0.03624439239501953,0.7060930728912354,-0.7063314914703369,68425355
26-Mar-2020 21:14:59.685,0.03488646447658539,38469,68425352,27164,-0.03626520186662674,0.7060991525650024,-0.7063229084014893,68425356
26-Mar-2020 21:15:00.685,0.034914322197437286,38501,68425352,27164,-0.036285825073719025,0.7061008214950562,-0.7063188552856445,68425357
26-Mar-2020 21:15:01.685,0.03494054824113846,38501,68425352,27164,-0.03631356358528137,0.7060891389846802,-0.7063277959823608,68425358
26-Mar-2020 21:15:02.685,0.034962303936481476,38501,68425352,27164,-0.03633962571620941,0.7060855627059937,-0.7063291072845459,68425359
26-Mar-2020 21:15:03.685,0.034992657601833344,38501,68425352,27164,-0.03636449575424194,0.7060966491699219,-0.706315279006958,68425360
26-Mar-2020 21:15:04.685,0.03501792997121811,38501,68425352,27164,-0.03638751804828644,0.7060947418212891,-0.7063143253326416,68425361
26-Mar-2020 21:15:05.685,0.03504228591918945,38501,68425352,27164,-0.03641369193792343,0.706084132194519,-0.706322431564331,68425362
26-Mar-2020 21:15:06.685,0.03506777435541153,38501,68425352,27164,-0.03644341230392456,0.7060840129852295,-0.7063198089599609,68425363
26-Mar-2020 21:15:07.685,0.03508932143449783,38501,68425352,27164,-0.03647024184465408,0.7060939073562622,-0.7063074111938477,68425364
26-Mar-2020 21:15:08.685,0.03511412441730499,38501,68425352,27164,-0.036493346095085144,0.7060884237289429,-0.7063103914260864,68425365
26-Mar-2020 21:15:09.685,0.03514331579208374,38501,68425352,27164,-0.03651922941207886,0.7060762643814087,-0.7063199281692505,68425366
26-Mar-2020 21:15:10.685,0.035167790949344635,38501,68425352,27164,-0.03654757887125015,0.7060794830322266,-0.7063140869140625,68425367
26-Mar-2020 21:15:11.685,0.035194747149944305,38501,68425352,27164,-0.036573439836502075,0.7060865163803101,-0.7063045501708984,68425368
26-Mar-2020 21:15:12.685,0.03522288799285889,38501,68425352,27164,-0.03659646213054657,0.7060805559158325,-0.7063077688217163,68425369
26-Mar-2020 21:15:13.685,0.03524850308895111,38501,68425352,27164,-0.036618880927562714,0.7060718536376953,-0.7063140869140625,68425370
26-Mar-2020 21:15:14.685,0.03527292609214783,38501,68425352,27164,-0.03664831817150116,0.7060775756835938,-0.7063052654266357,68425371
26-Mar-2020 21:15:15.685,0.03529483079910278,38501,68425352,27164,-0.0366768017411232,0.706081748008728,-0.7062985897064209,68425372
26-Mar-2020 21:15:16.685,0.03532020002603531,38501,68425352,27164,-0.03670402616262436,0.7060763835906982,-0.7063013315200806,68425373
26-Mar-2020 21:15:17.685,0.035346753895282745,38501,68425352,27164,-0.03673027455806732,0.7060675621032715,-0.7063076496124268,68425374
26-Mar-2020 21:15:18.685,0.03537125885486603,38501,68425352,27164,-0.03675396740436554,0.7060747146606445,-0.7062978744506836,68425375
26-Mar-2020 21:15:19.685,0.035399407148361206,38501,68425352,27164,-0.03678002208471298,0.7060770988464355,-0.7062928676605225,68425376
26-Mar-2020 21:15:20.685,0.03542599081993103,38501,68425352,27164,-0.03680071979761124,0.7060667276382446,-0.7063008546829224,68425377
26-Mar-2020 21:15:21.685,0.035459004342556,38501,68425352,27164,-0.036819301545619965,0.7060626745223999,-0.7063024044036865,68425378
26-Mar-2020 21:15:22.685,0.03548511862754822,38501,68425352,27164,-0.03684871643781662,0.7060681581497192,-0.7062937021255493,68425379
26-Mar-2020 21:15:23.685,0.03551311045885086,38501,68425352,27164,-0.03688010573387146,0.7060697078704834,-0.7062892913818359,68425380
26-Mar-2020 21:15:24.685,0.035535797476768494,38501,68425352,27164,-0.03690743446350098,0.7060617208480835,-0.7062947750091553,68425381
26-Mar-2020 21:15:25.685,0.03555554896593094,38501,68425352,27164,-0.03693917393684387,0.706059455871582,-0.7062945365905762,68425382
26-Mar-2020 21:15:26.685,0.03557810187339783,38501,68425384,27164,-0.03696703165769577,0.7060649394989014,-0.7062860727310181,68425383
26-Mar-2020 21:15:27.685,0.03560357540845871,38501,68425384,27164,-0.036986589431762695,0.7060649394989014,-0.7062841653823853,68425384
26-Mar-2020 21:15:28.685,0.0356307178735733,38501,68425384,27164,-0.03700824826955795,0.7060567140579224,-0.706289529800415,68425385
26-Mar-2020 21:15:29.685,0.035660430788993835,38501,68425384,27164,-0.03703310340642929,0.706055760383606,-0.7062876224517822,68425386
26-Mar-2020 21:15:30.685,0.03568454831838608,38501,68425384,27164,-0.0370592325925827,0.7060604095458984,-0.7062804698944092,68425387
26-Mar-2020 21:15:31.685,0.035710468888282776,38501,68425384,27164,-0.03708264231681824,0.7060598134994507,-0.7062785625457764,68425388
26-Mar-2020 21:15:32.685,0.03573473542928696,38533,68425384,27164,-0.0371105894446373,0.7060514688491821,-0.7062841653823853,68425389
26-Mar-2020 21:15:33.685,0.035757727921009064,38533,68425384,27164,-0.03714188188314438,0.7060494422912598,-0.7062833309173584,68425390
26-Mar-2020 21:15:34.685,0.03578764945268631,38533,68425384,27164,-0.03716643154621124,0.7060540914535522,-0.7062759399414062,68425391
26-Mar-2020 21:15:35.685,0.035813622176647186,38533,68425384,27164,-0.037193119525909424,0.7060528993606567,-0.7062746286392212,68425392
26-Mar-2020 21:15:36.685,0.03583794832229614,38533,68425384,27164,-0.03721599280834198,0.7060447931289673,-0.7062802314758301,68425393
26-Mar-2020 21:15:37.685,0.03586532175540924,38533,68425384,27164,-0.037241145968437195,0.7060465812683105,-0.7062757015228271,68425394
26-Mar-2020 21:15:38.685,0.035892896354198456,38533,68425384,27164,-0.03727059066295624,0.7060502767562866,-0.7062690258026123,68425395
26-Mar-2020 21:15:39.685,0.03591995686292648,38533,68425384,27164,-0.03729930520057678,0.7060476541519165,-0.7062689065933228,68425396
26-Mar-2020 21:15:40.685,0.035943225026130676,38533,68425384,27164,-0.03732585161924362,0.7060402631759644,-0.7062736749649048,68425397
26-Mar-2020 21:15:41.685,0.03596892207860947,38533,68425384,27164,-0.03735051304101944,0.7060419321060181,-0.7062695026397705,68425398
26-Mar-2020 21:15:42.685,0.035996466875076294,38533,68425384,27164,-0.0373678132891655,0.7060449123382568,-0.7062641382217407,68425399
26-Mar-2020 21:15:43.685,0.036021120846271515,38533,68425384,27164,-0.03739199787378311,0.7060412168502808,-0.7062650918960571,68425400
26-Mar-2020 21:15:44.685,0.03604825586080551,38533,68425384,27164,-0.03741372376680374,0.7060366868972778,-0.706267237663269,68425401
26-Mar-2020 21:15:45.685,0.03606852889060974,38533,68425384,27164,-0.03744225949048996,0.7060390710830688,-0.7062623500823975,68425402
26-Mar-2020 21:15:46.685,0.03609457612037659,38533,68425384,27164,-0.037474505603313446,0.706041693687439,-0.7062565088272095,68425403
26-Mar-2020 21:15:47.685,0.03611928969621658,38533,68425384,27164,-0.03750304877758026,0.7060384750366211,-0.7062571048736572,68425404
26-Mar-2020 21:15:48.685,0.03614399582147598,38533,68425384,27164,-0.03752604126930237,0.70603346824646,-0.7062593698501587,68425405
26-Mar-2020 21:15:49.685,0.036169782280921936,38533,68425384,27164,-0.03755521774291992,0.7060337066650391,-0.7062562704086304,68425406
26-Mar-2020 21:15:50.685,0.036195553839206696,38533,68425384,27164,-0.03758035600185394,0.7060352563858032,-0.7062522172927856,68425407
26-Mar-2020 21:15:51.685,0.03622771054506302,38533,68425384,27164,-0.037598639726638794,0.706031322479248,-0.7062532901763916,68425408
26-Mar-2020 21:15:52.685,0.03625539690256119,38533,68425384,27164,-0.037627436220645905,0.7060267925262451,-0.7062549591064453,68425409
26-Mar-2020 21:15:53.685,0.036278992891311646,38533,68425384,27164,-0.037651427090168,0.7060278654098511,-0.7062515020370483,68425410
26-Mar-2020 21:15:54.685,0.03630440682172775,38533,68425384,27164,-0.03767316788434982,0.7060302495956421,-0.7062467336654663,68425411
26-Mar-2020 21:15:55.685,0.036325544118881226,38533,68425384,27164,-0.037700049579143524,0.7060258388519287,-0.70624840259552,68425412
26-Mar-2020 21:15:56.685,0.03634987771511078,38533,68425384,27164,-0.03773430734872818,0.706021785736084,-0.706249475479126,68425413
26-Mar-2020 21:15:57.685,0.03637359291315079,38533,68425384,27164,-0.03776371479034424,0.7060256004333496,-0.7062429189682007,68425414
26-Mar-2020 21:15:58.685,0.03640078008174896,38533,68425416,27164,-0.037783391773700714,0.7060246467590332,-0.7062414884567261,68425415
26-Mar-2020 21:15:59.685,0.036429017782211304,38533,68425416,27164,-0.03780566155910492,0.706020712852478,-0.7062427997589111,68425416
26-Mar-2020 21:16:00.685,0.036456190049648285,38533,68425416,27164,-0.037836574018001556,0.7060204744338989,-0.7062399387359619,68425417
26-Mar-2020 21:16:01.685,0.03648320585489273,38533,68425416,27164,-0.03785175830125809,0.7060190439224243,-0.7062389850616455,68425418
26-Mar-2020 21:16:02.685,0.03650674223899841,38533,68425416,27164,-0.03788010776042938,0.7060185670852661,-0.706236720085144,68425419
26-Mar-2020 21:16:03.685,0.03653253614902496,38533,68425416,27164,-0.037909314036369324,0.7060153484344482,-0.7062371969223022,68425420
26-Mar-2020 21:16:04.685,0.03655526041984558,38565,68425416,27164,-0.037932462990283966,0.706011176109314,-0.7062387466430664,68425421
26-Mar-2020 21:16:05.685,0.03657747060060501,38565,68425416,27164,-0.03795924782752991,0.7060109376907349,-0.7062366008758545,68425422
26-Mar-2020 21:16:06.685,0.03660867363214493,38565,68425416,27164,-0.037988774478435516,0.7060147523880005,-0.7062294483184814,68425423
26-Mar-2020 21:16:07.685,0.03663550317287445,38565,68425416,27164,-0.03800959885120392,0.7060109376907349,-0.7062307596206665,68425424
26-Mar-2020 21:16:08.685,0.03666362911462784,38565,68425416,27164,-0.038036003708839417,0.7060073614120483,-0.7062314748764038,68425425
26-Mar-2020 21:16:09.685,0.03668943792581558,38565,68425416,27164,-0.038060590624809265,0.706008791923523,-0.7062273025512695,68425426
26-Mar-2020 21:16:10.685,0.03671717643737793,38565,68425416,27164,-0.03808904439210892,0.7060093879699707,-0.7062238454818726,68425427
26-Mar-2020 21:16:11.685,0.03673906624317169,38565,68425416,27164,-0.03811018913984299,0.7060040235519409,-0.70622718334198,68425428
26-Mar-2020 21:16:12.685,0.03676369786262512,38565,68425416,27164,-0.03813745826482773,0.7059993743896484,-0.7062286138534546,68425429
26-Mar-2020 21:16:13.685,0.036792509257793427,38565,68425416,27164,-0.03816679120063782,0.7060014009475708,-0.706223726272583,68425430
26-Mar-2020 21:16:14.685,0.03681551665067673,38565,68425416,27164,-0.038189418613910675,0.7060043811798096,-0.7062181234359741,68425431
26-Mar-2020 21:16:15.685,0.036844402551651,38565,68425416,27164,-0.03821175545454025,0.7059991359710693,-0.7062208652496338,68425432
26-Mar-2020 21:16:16.685,0.03686774522066116,38565,68425416,27164,-0.03823640197515488,0.7059946060180664,-0.7062228918075562,68425433
26-Mar-2020 21:16:17.685,0.03689250349998474,38565,68425416,27164,-0.038264594972133636,0.7059988975524902,-0.7062156200408936,68425434
26-Mar-2020 21:16:18.685,0.03691786527633667,38565,68425416,27164,-0.038294583559036255,0.7059999704360962,-0.7062116861343384,68425435
26-Mar-2020 21:16:19.685,0.036946892738342285,38565,68425416,27164,-0.03832342475652695,0.7059944868087769,-0.706214189529419,68425436
26-Mar-2020 21:16:20.685,0.03696950525045395,38565,68425416,27164,-0.03834555298089981,0.7059910297393799,-0.7062150239944458,68425437
26-Mar-2020 21:16:21.685,0.03699810802936554,38565,68425416,27164,-0.03836957365274429,0.70599365234375,-0.7062097787857056,68425438
26-Mar-2020 21:16:22.685,0.03702554851770401,38565,68425416,27164,-0.03839129954576492,0.7059922218322754,-0.706208348274231,68425439
26-Mar-2020 21:16:23.685,0.037051111459732056,38565,68425416,27164,-0.038423605263233185,0.7059879302978516,-0.7062094211578369,68425440
26-Mar-2020 21:16:24.685,0.03707350790500641,38565,68425416,27164,-0.03844567388296127,0.7059838771820068,-0.7062114477157593,68425441
26-Mar-2020 21:16:25.685,0.037103258073329926,38565,68425416,27164,-0.038476407527923584,0.705988883972168,-0.7062033414840698,68425442
26-Mar-2020 21:16:26.685,0.03712315857410431,38565,68425416,27164,-0.03849876672029495,0.7059868574142456,-0.7062029838562012,68425443
26-Mar-2020 21:16:27.685,0.037150368094444275,38565,68425416,27164,-0.038525521755218506,0.7059816122055054,-0.7062051296234131,68425444
26-Mar-2020 21:16:28.685,0.03717940300703049,38565,68425416,27164,-0.03854793310165405,0.705978274345398,-0.7062058448791504,68425445
26-Mar-2020 21:16:29.685,0.0372040718793869,38565,68425416,27164,-0.03856910765171051,0.705984354019165,-0.7061975002288818,68425446
26-Mar-2020 21:16:30.685,0.037228986620903015,38565,68425448,27164,-0.03859444707632065,0.7059838771820068,-0.7061952352523804,68425447
26-Mar-2020 21:16:31.685,0.03725742548704147,38565,68425448,27164,-0.03861971199512482,0.7059752941131592,-0.7062008380889893,68425448
26-Mar-2020 21:16:32.685,0.03728746622800827,38565,68425448,27164,-0.03864724189043045,0.705971360206604,-0.7062015533447266,68425449
26-Mar-2020 21:16:33.685,0.03730393201112747,38565,68425448,27164,-0.038670964539051056,0.705978512763977,-0.7061922550201416,68425450
26-Mar-2020 21:16:34.685,0.0373338907957077,38565,68425448,27164,-0.03870441019535065,0.7059754133224487,-0.7061920166015625,68425451
26-Mar-2020 21:16:35.685,0.037356168031692505,38565,68425448,27164,-0.038731954991817474,0.7059671878814697,-0.7061973810195923,68425452
26-Mar-2020 21:16:36.685,0.03738299757242203,38597,68425448,27164,-0.03875313699245453,0.7059677839279175,-0.706194281578064,68425453
26-Mar-2020 21:16:37.685,0.037411049008369446,38597,68425448,27164,-0.038782812654972076,0.70597243309021,-0.7061866521835327,68425454
26-Mar-2020 21:16:38.685,0.037437841296195984,38597,68425448,27164,-0.038806915283203125,0.7059701681137085,-0.706186056137085,68425455
26-Mar-2020 21:16:39.685,0.03746583312749863,38597,68425448,27164,-0.038827188313007355,0.7059611082077026,-0.7061926126480103,68425456
26-Mar-2020 21:16:40.685,0.037489958107471466,38597,68425448,27164,-0.038854606449604034,0.7059624195098877,-0.7061886787414551,68425457
26-Mar-2020 21:16:41.685,0.03751587122678757,38597,68425448,27164,-0.03888072073459625,0.7059675455093384,-0.7061808109283447,68425458
26-Mar-2020 21:16:42.685,0.03754022717475891,38597,68425448,27164,-0.03891163319349289,0.7059618234634399,-0.7061834335327148,68425459
26-Mar-2020 21:16:43.685,0.03756243735551834,38597,68425448,27164,-0.038933925330638885,0.7059544324874878,-0.7061883211135864,68425460
26-Mar-2020 21:16:44.685,0.03758823126554489,38597,68425448,27164,-0.03895953297615051,0.7059578895568848,-0.7061821222305298,68425461
26-Mar-2020 21:16:45.685,0.03761385381221771,38597,68425448,27164,-0.03898679465055466,0.7059619426727295,-0.7061752080917358,68425462
26-Mar-2020 21:16:46.685,0.037639208137989044,38597,68425448,27164,-0.03900754451751709,0.7059555053710938,-0.7061792612075806,68425463
26-Mar-2020 21:16:47.685,0.03767047077417374,38597,68425448,27164,-0.03903021663427353,0.7059485912322998,-0.7061830759048462,68425464
26-Mar-2020 21:16:48.685,0.03769475966691971,38597,68425448,27164,-0.039060257375240326,0.705952525138855,-0.7061761617660522,68425465
26-Mar-2020 21:16:49.685,0.037723660469055176,38597,68425448,27164,-0.03908710181713104,0.7059568166732788,-0.7061690092086792,68425466
26-Mar-2020 21:16:50.685,0.03775027394294739,38597,68425448,27164,-0.03911455720663071,0.7059481143951416,-0.706174373626709,68425467
26-Mar-2020 21:16:51.685,0.03777477890253067,38597,68425448,27164,-0.039137303829193115,0.7059412002563477,-0.706179141998291,68425468
26-Mar-2020 21:16:52.685,0.037798285484313965,38597,68425448,27164,-0.03916621208190918,0.7059482336044312,-0.7061688899993896,68425469
26-Mar-2020 21:16:53.685,0.03782200068235397,38597,68425448,27164,-0.039191968739032745,0.7059519290924072,-0.706162691116333,68425470
26-Mar-2020 21:16:54.685,0.03784602880477905,38597,68425448,27164,-0.03921688348054886,0.70594322681427,-0.706168532371521,68425471
26-Mar-2020 21:16:55.685,0.0378776490688324,38597,68425448,27164,-0.039239294826984406,0.7059379816055298,-0.7061707973480225,68425472
26-Mar-2020 21:16:56.685,0.03789626061916351,38597,68425448,27164,-0.039263948798179626,0.7059453725814819,-0.7061611413955688,68425473
26-Mar-2020 21:16:57.685,0.03792437165975571,38597,68425448,27164,-0.039296798408031464,0.7059452533721924,-0.706157922744751,68425474
26-Mar-2020 21:16:58.685,0.037953875958919525,38597,68425448,27164,-0.039318911731243134,0.7059340476989746,-0.7061666250228882,68425475
26-Mar-2020 21:16:59.685,0.037983693182468414,38597,68425448,27164,-0.03934655338525772,0.7059311866760254,-0.70616614818573,68425476
26-Mar-2020 21:17:00.685,0.03800411522388458,38597,68425448,27164,-0.03937143087387085,0.7059379816055298,-0.7061569690704346,68425477
26-Mar-2020 21:17:01.685,0.038030289113521576,38597,68425448,27164,-0.03939499706029892,0.7059370279312134,-0.7061547040939331,68425478
26-Mar-2020 21:17:02.685,0.03805936127901077,38597,68425480,27164,-0.03942076861858368,0.7059260606765747,-0.7061628103256226,68425479
26-Mar-2020 21:17:03.685,0.038084112107753754,38597,68425480,27164,-0.03944093734025955,0.705927848815918,-0.7061586380004883,68425480
26-Mar-2020 21:17:04.685,0.03810708224773407,38597,68425480,27164,-0.039471983909606934,0.7059376239776611,-0.7061460018157959,68425481
26-Mar-2020 21:17:05.685,0.03813367336988449,38597,68425480,27164,-0.039500460028648376,0.7059317827224731,-0.706148624420166,68425482
26-Mar-2020 21:17:06.685,0.03815767914056778,38597,68425480,27164,-0.039524227380752563,0.7059204578399658,-0.7061574459075928,68425483
26-Mar-2020 21:17:07.685,0.0381857305765152,38597,68425480,27164,-0.03955095261335373,0.7059231996536255,-0.7061517238616943,68425484
26-Mar-2020 21:17:08.685,0.03821055591106415,38629,68425480,27164,-0.03957758843898773,0.7059304714202881,-0.7061417102813721,68425485
26-Mar-2020 21:17:09.685,0.038241736590862274,38629,68425480,27164,-0.039602987468242645,0.7059234380722046,-0.7061455249786377,68425486
26-Mar-2020 21:17:10.685,0.03826769441366196,38629,68425480,27164,-0.039624422788619995,0.7059131860733032,-0.7061532735824585,68425487
26-Mar-2020 21:17:11.685,0.03829368203878403,38629,68425480,27164,-0.03964858502149582,0.7059181928634644,-0.7061455249786377,68425488
26-Mar-2020 21:17:12.685,0.03831428289413452,38629,68425480,27164,-0.03967973589897156,0.7059251070022583,-0.7061358690261841,68425489
26-Mar-2020 21:17:13.685,0.03833690285682678,38629,68425480,27164,-0.03970499336719513,0.7059162855148315,-0.7061417102813721,68425490
26-Mar-2020 21:17:14.685,0.038362666964530945,38629,68425480,27164,-0.039729490876197815,0.705906867980957,-0.7061483860015869,68425491
26-Mar-2020 21:17:15.685,0.038388289511203766,38629,68425480,27164,-0.0397665798664093,0.7059179544448853,-0.7061338424682617,68425492
26-Mar-2020 21:17:16.685,0.03841245174407959,38629,68425480,27164,-0.03978480398654938,0.7059203386306763,-0.7061293125152588,68425493
26-Mar-2020 21:17:17.685,0.038445115089416504,38629,68425480,27164,-0.039805419743061066,0.705907940864563,-0.7061387300491333,68425494
26-Mar-2020 21:17:18.685,0.03847549855709076,38629,68425480,27164,-0.039830565452575684,0.7059004306793213,-0.7061431407928467,68425495
26-Mar-2020 21:17:19.685,0.03849911689758301,38629,68425480,27164,-0.039856232702732086,0.705912709236145,-0.7061277627944946,68425496
26-Mar-2020 21:17:20.685,0.03852597624063492,38629,68425480,27164,-0.03989075869321823,0.7059134244918823,-0.7061237096786499,68425497
26-Mar-2020 21:17:21.685,0.03854981064796448,38629,68425480,27164,-0.039911381900310516,0.7058984041213989,-0.7061364650726318,68425498
26-Mar-2020 21:17:22.685,0.03857758641242981,38629,68425480,27164,-0.03993569314479828,0.7058953046798706,-0.7061367034912109,68425499
26-Mar-2020 21:17:23.685,0.03859884291887283,38629,68425480,27164,-0.03996335715055466,0.7059084177017212,-0.7061207294464111,68425500
26-Mar-2020 21:17:24.685,0.038621000945568085,38629,68425480,27164,-0.039990201592445374,0.7059066295623779,-0.7061197757720947,68425501
26-Mar-2020 21:17:25.685,0.038649700582027435,38629,68425480,27164,-0.040012672543525696,0.7058899402618408,-0.7061336040496826,68425502
26-Mar-2020 21:17:26.685,0.038676582276821136,38629,68425480,27164,-0.040037162601947784,0.7058923244476318,-0.7061285972595215,68425503
26-Mar-2020 21:17:27.685,0.03870094567537308,38629,68425480,27164,-0.04006892442703247,0.7059043645858765,-0.706113338470459,68425504
26-Mar-2020 21:17:28.685,0.038732245564460754,38629,68425480,27164,-0.04010111838579178,0.7059007883071899,-0.7061134576797485,68425505
26-Mar-2020 21:17:29.685,0.038758933544158936,38629,68425480,27164,-0.04011525213718414,0.7058837413787842,-0.7061282396316528,68425506
26-Mar-2020 21:17:30.685,0.03878474980592728,38629,68425480,27164,-0.04014160484075546,0.7058875560760498,-0.7061210870742798,68425507
26-Mar-2020 21:17:31.685,0.03880558907985687,38629,68425480,27164,-0.04016862064599991,0.7058994770050049,-0.7061066627502441,68425508
26-Mar-2020 21:17:32.685,0.038829319179058075,38629,68425480,27164,-0.04019168019294739,0.705890417098999,-0.7061129808425903,68425509
26-Mar-2020 21:17:33.685,0.03886125236749649,38629,68425480,27164,-0.04022049158811569,0.7058773040771484,-0.7061227560043335,68425510
26-Mar-2020 21:17:34.685,0.0388839915394783,38629,68425512,27164,-0.040248021483421326,0.7058863639831543,-0.7061111927032471,68425511
26-Mar-2020 21:17:35.685,0.03890403360128403,38629,68425512,27164,-0.04027179628610611,0.7058955430984497,-0.706099271774292,68425512
26-Mar-2020 21:17:36.685,0.03893256187438965,38629,68425512,27164,-0.04029621183872223,0.705879807472229,-0.7061120271682739,68425513
26-Mar-2020 21:17:37.685,0.03896224498748779,38629,68425512,27164,-0.04032067954540253,0.7058703899383545,-0.7061184644699097,68425514
26-Mar-2020 21:17:38.685,0.03898991644382477,38629,68425512,27164,-0.04035026580095291,0.7058827877044678,-0.706102728843689,68425515
26-Mar-2020 21:17:39.685,0.03901447355747223,38629,68425512,27164,-0.04037509858608246,0.7058889865875244,-0.7060937881469727,68425516
26-Mar-2020 21:17:40.685,0.03904055058956146,38661,68425512,27164,-0.040399231016635895,0.70587158203125,-0.706108808517456,68425517
26-Mar-2020 21:17:41.685,0.03906740993261337,38661,68425512,27164,-0.040421970188617706,0.7058663368225098,-0.7061110734939575,68425518
26-Mar-2020 21:17:42.685,0.039090923964977264,38661,68425512,27164,-0.04044642299413681,0.7058812379837036,-0.7060935497283936,68425519
26-Mar-2020 21:17:43.685,0.039108894765377045,38661,68425512,27164,-0.040479786694049835,0.7058814764022827,-0.7060902118682861,68425520
26-Mar-2020 21:17:44.685,0.039138905704021454,38661,68425512,27164,-0.040509968996047974,0.7058643102645874,-0.7061041593551636,68425521
26-Mar-2020 21:17:45.685,0.0391654372215271,38661,68425512,27164,-0.04052743315696716,0.7058603763580322,-0.7061055898666382,68425522
26-Mar-2020 21:17:46.685,0.039188116788864136,38661,68425512,27164,-0.04055491089820862,0.7058775424957275,-0.7060854434967041,68425523
26-Mar-2020 21:17:47.685,0.03921700268983841,38661,68425512,27164,-0.040581993758678436,0.7058732509613037,-0.7060867547988892,68425524
26-Mar-2020 21:17:48.685,0.039246946573257446,38661,68425512,27164,-0.0406002551317215,0.7058554887771606,-0.7061017751693726,68425525
26-Mar-2020 21:17:49.685,0.03927583247423172,38661,68425512,27164,-0.04062668979167938,0.705857515335083,-0.7060965299606323,68425526
26-Mar-2020 21:17:50.685,0.03929699957370758,38661,68425512,27164,-0.0406552255153656,0.7058733701705933,-0.706078052520752,68425527
26-Mar-2020 21:17:51.685,0.03932397812604904,38661,68425512,27164,-0.04068164527416229,0.7058634757995605,-0.7060849666595459,68425528
26-Mar-2020 21:17:52.685,0.03935413062572479,38661,68425512,27164,-0.040704600512981415,0.7058483362197876,-0.7060970067977905,68425529
26-Mar-2020 21:17:53.685,0.03937351703643799,38661,68425512,27164,-0.04073198884725571,0.7058565616607666,-0.706086277961731,68425530
26-Mar-2020 21:17:54.685,0.039393000304698944,38661,68425512,27164,-0.0407600998878479,0.7058678865432739,-0.7060717344284058,68425531
26-Mar-2020 21:17:55.685,0.039423905313014984,38661,68425512,27164,-0.04078216850757599,0.7058560848236084,-0.7060806751251221,68425532
26-Mar-2020 21:17:56.685,0.039450377225875854,38661,68425512,27164,-0.04080522060394287,0.7058414220809937,-0.7060925960540771,68425533
26-Mar-2020 21:17:57.685,0.03947523981332779,38661,68425512,27164,-0.040838077664375305,0.7058538198471069,-0.706076979637146,68425534
26-Mar-2020 21:17:58.685,0.0395025834441185,38661,68425512,27164,-0.04086834192276001,0.7058629989624023,-0.7060643434524536,68425535
26-Mar-2020 21:17:59.685,0.039529234170913696,38661,68425512,27164,-0.04088962823152542,0.7058477401733398,-0.7060768604278564,68425536
26-Mar-2020 21:18:00.685,0.039556555449962616,38661,68425512,27164,-0.040912941098213196,0.7058349847793579,-0.7060868740081787,68425537
26-Mar-2020 21:18:01.685,0.03957772254943848,38661,68425512,27164,-0.04093816131353378,0.7058514356613159,-0.7060680389404297,68425538
26-Mar-2020 21:18:02.685,0.03960268944501877,38661,68425512,27164,-0.040967412292957306,0.7058556079864502,-0.706060528755188,68425539
26-Mar-2020 21:18:03.685,0.03963036835193634,38661,68425512,27164,-0.04098843038082123,0.7058379650115967,-0.7060755491256714,68425540
26-Mar-2020 21:18:04.685,0.03965876251459122,38661,68425512,27164,-0.041017331182956696,0.7058323621749878,-0.7060774564743042,68425541
26-Mar-2020 21:18:05.685,0.03967876732349396,38661,68425512,27164,-0.041043564677238464,0.7058485746383667,-0.7060589790344238,68425542
26-Mar-2020 21:18:06.685,0.0397057980298996,38661,68425544,27164,-0.041070304811000824,0.705848217010498,-0.7060561180114746,68425543
26-Mar-2020 21:18:07.685,0.03973415493965149,38661,68425544,27164,-0.04109182953834534,0.7058292627334595,-0.7060723304748535,68425544
26-Mar-2020 21:18:08.685,0.039762772619724274,38661,68425544,27164,-0.04112052172422409,0.7058268785476685,-0.706071138381958,68425545
26-Mar-2020 21:18:09.685,0.03978468477725983,38661,68425544,27164,-0.04114513844251633,0.7058439254760742,-0.7060517072677612,68425546
26-Mar-2020 21:18:10.685,0.03981301933526993,38661,68425544,27164,-0.04117210954427719,0.7058392763137817,-0.7060530185699463,68425547
26-Mar-2020 21:18:11.685,0.03984038531780243,38661,68425544,27164,-0.04119754582643509,0.7058216333389282,-0.706067681312561,68425548
26-Mar-2020 21:18:12.685,0.03986600041389465,38693,68425544,27164,-0.0412229523062706,0.7058253288269043,-0.7060612440109253,68425549
26-Mar-2020 21:18:13.685,0.03988514095544815,38693,68425544,27164,-0.041252054274082184,0.7058403491973877,-0.7060433626174927,68425550
26-Mar-2020 21:18:14.685,0.03990895301103592,38693,68425544,27164,-0.04127458482980728,0.7058314085006714,-0.7060494422912598,68425551
26-Mar-2020 21:18:15.685,0.039934881031513214,38693,68425544,27164,-0.041298240423202515,0.705815315246582,-0.7060626745223999,68425552
26-Mar-2020 21:18:16.685,0.03996199369430542,38693,68425544,27164,-0.0413258895277977,0.7058225870132446,-0.706052303314209,68425553
26-Mar-2020 21:18:17.685,0.039984628558158875,38693,68425544,27164,-0.041350945830345154,0.7058361768722534,-0.7060359716415405,68425554
26-Mar-2020 21:18:18.685,0.04001746326684952,38693,68425544,27164,-0.041373081505298615,0.7058221101760864,-0.7060470581054688,68425555
26-Mar-2020 21:18:19.685,0.040045879781246185,38693,68425544,27164,-0.04139918088912964,0.7058072090148926,-0.7060587406158447,68425556
26-Mar-2020 21:18:20.685,0.040073275566101074,38693,68425544,27164,-0.041428886353969574,0.7058204412460327,-0.7060422897338867,68425557
26-Mar-2020 21:18:21.685,0.04009401798248291,38693,68425544,27164,-0.04145769029855728,0.7058281898498535,-0.706031322479248,68425558
26-Mar-2020 21:18:22.685,0.040118537843227386,38693,68425544,27164,-0.04147639870643616,0.7058125734329224,-0.7060444355010986,68425559
26-Mar-2020 21:18:23.685,0.04014606028795242,38693,68425544,27164,-0.041513845324516296,0.7058061361312866,-0.7060474157333374,68425560
26-Mar-2020 21:18:24.685,0.04016576707363129,38693,68425544,27164,-0.04153318703174591,0.7058157920837402,-0.7060352563858032,68425561
26-Mar-2020 21:18:25.685,0.04018927365541458,38693,68425544,27164,-0.041560180485248566,0.7058212757110596,-0.7060267925262451,68425562
26-Mar-2020 21:18:26.685,0.04021954536437988,38693,68425544,27164,-0.04158197343349457,0.7058044672012329,-0.7060409784317017,68425563
26-Mar-2020 21:18:27.685,0.040250420570373535,38693,68425544,27164,-0.04160754382610321,0.7058017253875732,-0.7060402631759644,68425564
26-Mar-2020 21:18:28.685,0.0402710884809494,38693,68425544,27164,-0.04163423925638199,0.705815315246582,-0.7060236930847168,68425565
26-Mar-2020 21:18:29.685,0.0402982234954834,38693,68425544,27164,-0.04166068136692047,0.7058134078979492,-0.7060226202011108,68425566
26-Mar-2020 21:18:30.685,0.04032512009143829,38693,68425544,27164,-0.041682951152324677,0.7057955265045166,-0.7060377597808838,68425567
26-Mar-2020 21:18:31.685,0.04034978896379471,38693,68425544,27164,-0.04171096533536911,0.7057950496673584,-0.7060353755950928,68425568
26-Mar-2020 21:18:32.685,0.04037272185087204,38693,68425544,27164,-0.041738174855709076,0.7058101892471313,-0.706017255783081,68425569
26-Mar-2020 21:18:33.685,0.040401071310043335,38693,68425544,27164,-0.04176304489374161,0.7058054208755493,-0.7060186862945557,68425570
26-Mar-2020 21:18:34.685,0.04042781889438629,38693,68425544,27164,-0.04178636521100998,0.7057875394821167,-0.7060338258743286,68425571
26-Mar-2020 21:18:35.685,0.04045145958662033,38693,68425544,27164,-0.04181631654500961,0.7057918310165405,-0.7060263156890869,68425572
26-Mar-2020 21:18:36.685,0.04047462344169617,38693,68425544,27164,-0.04184260219335556,0.705807089805603,-0.7060081958770752,68425573
26-Mar-2020 21:18:37.685,0.040501922369003296,38693,68425544,27164,-0.04186665266752243,0.7057955265045166,-0.7060168981552124,68425574
26-Mar-2020 21:18:38.685,0.04053150862455368,38693,68425576,27164,-0.041889846324920654,0.7057808637619019,-0.7060283422470093,68425575
26-Mar-2020 21:18:39.685,0.0405542328953743,38693,68425576,27164,-0.04191790521144867,0.7057892084121704,-0.7060171365737915,68425576
26-Mar-2020 21:18:40.685,0.04057805985212326,38693,68425576,27164,-0.04194457083940506,0.7058006525039673,-0.7060025930404663,68425577
26-Mar-2020 21:18:41.685,0.04060731083154678,38693,68425576,27164,-0.0419655442237854,0.705787181854248,-0.7060133218765259,68425578
26-Mar-2020 21:18:42.685,0.04063683748245239,38693,68425576,27164,-0.04199035465717316,0.7057758569717407,-0.7060214281082153,68425579
26-Mar-2020 21:18:43.685,0.040660642087459564,38693,68425576,27164,-0.04202844202518463,0.705791711807251,-0.7060019969940186,68425580
26-Mar-2020 21:18:44.685,0.0406794399023056,38725,68425576,27164,-0.04204999655485153,0.7057944536209106,-0.7059967517852783,68425581
26-Mar-2020 21:18:45.685,0.040710173547267914,38725,68425576,27164,-0.04207523167133331,0.7057783603668213,-0.7060095071792603,68425582
26-Mar-2020 21:18:46.685,0.040736980736255646,38725,68425576,27164,-0.04210150986909866,0.7057697772979736,-0.7060151100158691,68425583
26-Mar-2020 21:18:47.685,0.040758028626441956,38725,68425576,27164,-0.042128562927246094,0.7057826519012451,-0.705999493598938,68425584
26-Mar-2020 21:18:48.685,0.04078365117311478,38725,68425576,27164,-0.042151451110839844,0.7057842016220093,-0.7059950828552246,68425585
26-Mar-2020 21:18:49.685,0.040815748274326324,38725,68425576,27164,-0.042169950902462006,0.7057684659957886,-0.7060074806213379,68425586
26-Mar-2020 21:18:50.685,0.0408405065536499,38725,68425576,27164,-0.042195357382297516,0.7057665586471558,-0.7060068845748901,68425587
26-Mar-2020 21:18:51.685,0.040864817798137665,38725,68425576,27164,-0.04222702234983444,0.7057809829711914,-0.705988883972168,68425588
26-Mar-2020 21:18:52.685,0.040892064571380615,38725,68425576,27164,-0.04225365072488785,0.7057799100875854,-0.705986738204956,68425589
26-Mar-2020 21:18:53.685,0.04092147946357727,38725,68425576,27164,-0.042288243770599365,0.7057629823684692,-0.7059999704360962,68425590
26-Mar-2020 21:18:54.685,0.040943942964076996,38725,68425576,27164,-0.04231293499469757,0.7057627439498901,-0.7059974670410156,68425591
26-Mar-2020 21:18:55.685,0.040964275598526,38725,68425576,27164,-0.04234333336353302,0.7057746648788452,-0.7059824466705322,68425592
26-Mar-2020 21:18:56.685,0.04099735617637634,38725,68425576,27164,-0.042372457683086395,0.7057708501815796,-0.7059826850891113,68425593
26-Mar-2020 21:18:57.685,0.041023559868335724,38725,68425576,27164,-0.042384326457977295,0.7057540416717529,-0.7059973478317261,68425594
26-Mar-2020 21:18:58.685,0.041046857833862305,38725,68425576,27164,-0.04240814596414566,0.7057598829269409,-0.7059885263442993,68425595
26-Mar-2020 21:18:59.685,0.0410698801279068,38725,68425576,27164,-0.0424317941069603,0.7057698965072632,-0.7059758901596069,68425596
26-Mar-2020 21:19:00.685,0.04109489917755127,38725,68425576,27164,-0.04245296120643616,0.7057607173919678,-0.7059824466705322,68425597
26-Mar-2020 21:19:01.685,0.041120678186416626,38725,68425576,27164,-0.042480453848838806,0.7057491540908813,-0.7059909105300903,68425598
26-Mar-2020 21:19:02.685,0.041143499314785004,38725,68425576,27164,-0.04251042753458023,0.7057580947875977,-0.705978512763977,68425599
26-Mar-2020 21:19:03.685,0.041169047355651855,38725,68425576,27164,-0.04254008084535599,0.705765962600708,-0.7059675455093384,68425600
26-Mar-2020 21:19:04.685,0.041199877858161926,38725,68425576,27164,-0.042565591633319855,0.7057510614395142,-0.7059791088104248,68425601
26-Mar-2020 21:19:05.685,0.041228145360946655,38725,68425576,27164,-0.04259161651134491,0.7057435512542725,-0.7059834003448486,68425602
26-Mar-2020 21:19:06.685,0.041249342262744904,38725,68425576,27164,-0.04262185096740723,0.7057555913925171,-0.7059681415557861,68425603
26-Mar-2020 21:19:07.685,0.04127327352762222,38725,68425576,27164,-0.04264497756958008,0.7057560682296753,-0.7059649229049683,68425604
26-Mar-2020 21:19:08.685,0.04130496829748154,38725,68425576,27164,-0.04266452044248581,0.705742597579956,-0.7059755325317383,68425605
26-Mar-2020 21:19:09.685,0.04132775962352753,38725,68425576,27164,-0.04269147664308548,0.7057391405105591,-0.7059760093688965,68425606
26-Mar-2020 21:19:10.685,0.04134818911552429,38725,68425608,27164,-0.04271821677684784,0.7057501077651978,-0.705962061882019,68425607
26-Mar-2020 21:19:11.685,0.04137476533651352,38725,68425608,27164,-0.042741283774375916,0.7057470083236694,-0.7059624195098877,68425608
26-Mar-2020 21:19:12.685,0.041404835879802704,38725,68425608,27164,-0.0427631214261055,0.7057342529296875,-0.7059720754623413,68425609
26-Mar-2020 21:19:13.685,0.04143087565898895,38725,68425608,27164,-0.04279472678899765,0.7057348489761353,-0.7059681415557861,68425610
26-Mar-2020 21:19:14.685,0.041453927755355835,38725,68425608,27164,-0.04282720386981964,0.705746054649353,-0.7059532403945923,68425611
26-Mar-2020 21:19:15.685,0.04148197919130325,38725,68425608,27164,-0.04284746199846268,0.7057409286499023,-0.7059556245803833,68425612
26-Mar-2020 21:19:16.685,0.04150953143835068,38757,68425608,27164,-0.04287178814411163,0.7057291269302368,-0.7059643268585205,68425613
26-Mar-2020 21:19:17.685,0.04152902960777283,38757,68425608,27164,-0.042898498475551605,0.7057342529296875,-0.7059563398361206,68425614
26-Mar-2020 21:19:18.685,0.0415540412068367,38757,68425608,27164,-0.04292821139097214,0.7057406902313232,-0.7059468030929565,68425615
26-Mar-2020 21:19:19.685,0.041583359241485596,38757,68425608,27164,-0.04294819384813309,0.7057290077209473,-0.7059552669525146,68425616
26-Mar-2020 21:19:20.685,0.04161679744720459,38757,68425608,27164,-0.042973220348358154,0.7057204246520996,-0.705960750579834,68425617
26-Mar-2020 21:19:21.685,0.041633836925029755,38757,68425608,27164,-0.04300197958946228,0.7057291269302368,-0.705949068069458,68425618
26-Mar-2020 21:19:22.685,0.04166159778833389,38757,68425608,27164,-0.0430288091301918,0.7057332992553711,-0.7059417963027954,68425619
26-Mar-2020 21:19:23.685,0.04168856143951416,38757,68425608,27164,-0.043048374354839325,0.7057218551635742,-0.705950140953064,68425620
26-Mar-2020 21:19:24.685,0.041711680591106415,38757,68425608,27164,-0.04307887703180313,0.7057148218154907,-0.7059540748596191,68425621
26-Mar-2020 21:19:25.685,0.041734546422958374,38757,68425608,27164,-0.0431121289730072,0.7057245969772339,-0.705940842628479,68425622
26-Mar-2020 21:19:26.685,0.04175586253404617,38757,68425608,27164,-0.043135859072208405,0.7057255506515503,-0.7059371471405029,68425623
26-Mar-2020 21:19:27.685,0.041788212954998016,38757,68425608,27164,-0.04315616935491562,0.7057133913040161,-0.7059462070465088,68425624
26-Mar-2020 21:19:28.685,0.041814595460891724,38757,68425608,27164,-0.043178945779800415,0.7057130336761475,-0.7059435844421387,68425625
26-Mar-2020 21:19:29.685,0.04183618724346161,38757,68425608,27164,-0.04320447891950607,0.7057222127914429,-0.7059317827224731,68425626
26-Mar-2020 21:19:30.685,0.04186371713876724,38757,68425608,27164,-0.04322679340839386,0.705718994140625,-0.7059319019317627,68425627
26-Mar-2020 21:19:31.685,0.04189251363277435,38757,68425608,27164,-0.04325172305107117,0.7057079076766968,-0.705939769744873,68425628
26-Mar-2020 21:19:32.685,0.04191543906927109,38757,68425608,27164,-0.04328213632106781,0.7057076692581177,-0.7059367895126343,68425629
26-Mar-2020 21:19:33.685,0.04193631559610367,38757,68425608,27164,-0.043314069509506226,0.7057145833969116,-0.705926775932312,68425630
26-Mar-2020 21:19:34.685,0.04196483641862869,38757,68425608,27164,-0.04333867132663727,0.7057075500488281,-0.7059305906295776,68425631
26-Mar-2020 21:19:35.685,0.041992999613285065,38757,68425608,27164,-0.043360792100429535,0.7056986093521118,-0.7059363126754761,68425632
26-Mar-2020 21:19:36.685,0.04201996326446533,38757,68425608,27164,-0.043389178812503815,0.705703854560852,-0.705927848815918,68425633
26-Mar-2020 21:19:37.685,0.042046770453453064,38757,68425608,27164,-0.04341772943735123,0.7057100534439087,-0.7059183120727539,68425634
26-Mar-2020 21:19:38.685,0.04207386076450348,38757,68425608,27164,-0.04343920201063156,0.7057011127471924,-0.705924391746521,68425635
26-Mar-2020 21:19:39.685,0.042096056044101715,38757,68425608,27164,-0.04345700889825821,0.7056945562362671,-0.7059285640716553,68425636
26-Mar-2020 21:19:40.685,0.04211830347776413,38757,68425608,27164,-0.04348798841238022,0.7057013511657715,-0.7059183120727539,68425637
26-Mar-2020 21:19:41.685,0.04214397817850113,38757,68425608,27164,-0.043518684804439545,0.7057044506072998,-0.7059118747711182,68425638
26-Mar-2020 21:19:42.685,0.042170263826847076,38757,68425640,27164,-0.043540388345718384,0.7056924104690552,-0.7059211730957031,68425639
26-Mar-2020 21:19:43.685,0.04220057278871536,38757,68425640,27164,-0.043564699590206146,0.7056878805160522,-0.7059222459793091,68425640
26-Mar-2020 21:19:44.685,0.04222241789102554,38757,68425640,27164,-0.04359307140111923,0.7056980133056641,-0.705909252166748,68425641
26-Mar-2020 21:19:45.685,0.0422467440366745,38757,68425640,27164,-0.04361560940742493,0.7056970596313477,-0.7059069871902466,68425642
26-Mar-2020 21:19:46.685,0.04227764904499054,38757,68425640,27164,-0.043639883399009705,0.7056849002838135,-0.705916166305542,68425643
26-Mar-2020 21:19:47.685,0.042302846908569336,38757,68425640,27164,-0.04366882145404816,0.7056843042373657,-0.7059134244918823,68425644
26-Mar-2020 21:19:48.685,0.04232585430145264,38789,68425640,27164,-0.043702371418476105,0.7056926488876343,-0.7059012651443481,68425645
26-Mar-2020 21:19:49.685,0.04235106706619263,38789,68425640,27164,-0.043726563453674316,0.705686092376709,-0.7059049606323242,68425646
26-Mar-2020 21:19:50.686,0.042380355298519135,38789,68425640,27164,-0.04374689608812332,0.7056757211685181,-0.7059122323989868,68425647
26-Mar-2020 21:19:51.686,0.04240523278713226,38789,68425640,27164,-0.043773800134658813,0.7056796550750732,-0.7059051990509033,68425648
26-Mar-2020 21:19:52.686,0.042426176369190216,38789,68425640,27164,-0.04380103945732117,0.7056878805160522,-0.7058939933776855,68425649
26-Mar-2020 21:19:53.686,0.04245448112487793,38789,68425640,27164,-0.04382115602493286,0.7056806087493896,-0.7058984041213989,68425650
26-Mar-2020 21:19:54.686,0.04248330742120743,38789,68425640,27164,-0.043845243752002716,0.7056694030761719,-0.7059062719345093,68425651
26-Mar-2020 21:19:55.686,0.042503125965595245,38789,68425640,27164,-0.043875060975551605,0.705675482749939,-0.705897331237793,68425652
26-Mar-2020 21:19:56.686,0.04252607375383377,38789,68425640,27164,-0.04390536993741989,0.7056810855865479,-0.7058883905410767,68425653
26-Mar-2020 21:19:57.686,0.04255460947751999,38789,68425640,27164,-0.04392959177494049,0.7056699991226196,-0.705896258354187,68425654
26-Mar-2020 21:19:58.686,0.04258270561695099,38789,68425640,27164,-0.04395459592342377,0.7056624889373779,-0.7059005498886108,68425655
26-Mar-2020 21:19:59.686,0.04260849952697754,38789,68425640,27164,-0.04398200660943985,0.7056727409362793,-0.705886721611023,68425656
26-Mar-2020 21:20:00.686,0.04263672977685928,38789,68425640,27164,-0.04401323199272156,0.7056766748428345,-0.7058792114257812,68425657
26-Mar-2020 21:20:01.686,0.04266487807035446,38789,68425640,27164,-0.0440254732966423,0.7056584358215332,-0.705894947052002,68425658
26-Mar-2020 21:20:02.686,0.04269030690193176,38789,68425640,27164,-0.04404950141906738,0.7056571245193481,-0.7058933973312378,68425659
26-Mar-2020 21:20:03.686,0.04271150380373001,38789,68425640,27164,-0.044081225991249084,0.7056703567504883,-0.7058768272399902,68425660
26-Mar-2020 21:20:04.686,0.04273395240306854,38789,68425640,27164,-0.04411229491233826,0.7056645154953003,-0.7058795690536499,68425661
26-Mar-2020 21:20:05.686,0.04276152700185776,38789,68425640,27164,-0.04413536936044693,0.7056491374969482,-0.7058917284011841,68425662
26-Mar-2020 21:20:06.686,0.0427875891327858,38789,68425640,27164,-0.044160015881061554,0.7056517601013184,-0.7058860063552856,68425663
26-Mar-2020 21:20:07.686,0.042808592319488525,38789,68425640,27164,-0.044189564883708954,0.7056626081466675,-0.7058720588684082,68425664
26-Mar-2020 21:20:08.686,0.04283773899078369,38789,68425640,27164,-0.04421079903841019,0.7056548595428467,-0.7058768272399902,68425665
26-Mar-2020 21:20:09.686,0.04287046194076538,38789,68425640,27164,-0.04423516243696213,0.7056413888931274,-0.7058866024017334,68425666
26-Mar-2020 21:20:10.686,0.04288892447948456,38789,68425640,27164,-0.04426080733537674,0.7056469917297363,-0.7058783769607544,68425667
26-Mar-2020 21:20:11.686,0.04291167110204697,38789,68425640,27164,-0.04429345577955246,0.7056574821472168,-0.7058645486831665,68425668
26-Mar-2020 21:20:12.686,0.04293997585773468,38789,68425640,27164,-0.044317007064819336,0.7056456804275513,-0.7058728933334351,68425669
26-Mar-2020 21:20:13.686,0.04296557605266571,38789,68425640,27164,-0.04433901607990265,0.7056357860565186,-0.7058799266815186,68425670
26-Mar-2020 21:20:14.686,0.04298962652683258,38789,68425672,27171,-0.04436921328306198,0.7056454420089722,-0.7058669328689575,68425671
26-Mar-2020 21:20:15.686,0.04301411658525467,38789,68425672,27171,-0.04439330846071243,0.705652117729187,-0.7058572769165039,68425672
26-Mar-2020 21:20:16.686,0.04304607957601547,38789,68425672,27171,-0.04441630095243454,0.7056359052658081,-0.7058701515197754,68425673
26-Mar-2020 21:20:17.686,0.04307517409324646,38789,68425672,27171,-0.044440776109695435,0.7056269645690918,-0.7058757543563843,68425674
26-Mar-2020 21:20:18.686,0.043100155889987946,38789,68425672,27171,-0.04447208344936371,0.705641508102417,-0.7058573961257935,68425675
26-Mar-2020 21:20:19.686,0.04312142729759216,38789,68425672,27171,-0.044502466917037964,0.705642819404602,-0.7058528661727905,68425676
26-Mar-2020 21:20:20.686,0.043150655925273895,38821,68425672,27171,-0.044520504772663116,0.7056257724761963,-0.7058670520782471,68425677
26-Mar-2020 21:20:21.686,0.04317889362573624,38821,68425672,27171,-0.04455188661813736,0.7056246995925903,-0.7058645486831665,68425678
26-Mar-2020 21:20:22.686,0.04319985210895538,38821,68425672,27171,-0.04457857459783554,0.7056386470794678,-0.7058475017547607,68425679
26-Mar-2020 21:20:23.686,0.043227627873420715,38821,68425672,27171,-0.044600993394851685,0.7056348323822021,-0.7058485746383667,68425680
26-Mar-2020 21:20:24.686,0.04325183480978012,38821,68425672,27171,-0.04462290555238724,0.7056177854537964,-0.7058626413345337,68425681
26-Mar-2020 21:20:25.686,0.04327705502510071,38821,68425672,27171,-0.044649213552474976,0.7056211233139038,-0.705856204032898,68425682
26-Mar-2020 21:20:26.686,0.04329758882522583,38821,68425672,27171,-0.044680796563625336,0.7056336402893066,-0.705839991569519,68425683
26-Mar-2020 21:20:27.686,0.043321020901203156,38821,68425672,27171,-0.044704869389534,0.7056245803833008,-0.7058461904525757,68425684
26-Mar-2020 21:20:28.686,0.04335127770900726,38821,68425672,27171,-0.04473121464252472,0.7056096792221069,-0.7058576345443726,68425685
26-Mar-2020 21:20:29.686,0.04337887465953827,38821,68425672,27171,-0.04475866258144379,0.7056162357330322,-0.7058476209640503,68425686
26-Mar-2020 21:20:30.686,0.043401964008808136,38821,68425672,27171,-0.04478608816862106,0.705628514289856,-0.7058322429656982,68425687
26-Mar-2020 21:20:31.686,0.04343006759881973,38821,68425672,27171,-0.04480975121259689,0.7056150436401367,-0.7058423757553101,68425688
26-Mar-2020 21:20:32.686,0.04345928877592087,38821,68425672,27171,-0.04483100026845932,0.705603837966919,-0.7058504819869995,68425689
26-Mar-2020 21:20:33.686,0.04348071664571762,38821,68425672,27171,-0.044858261942863464,0.7056148052215576,-0.7058365345001221,68425690
26-Mar-2020 21:20:34.686,0.043500639498233795,38821,68425672,27171,-0.04488981515169144,0.705622673034668,-0.7058253288269043,68425691
26-Mar-2020 21:20:35.686,0.04352891445159912,38821,68425672,27171,-0.04491613805294037,0.7056053876876831,-0.7058392763137817,68425692
26-Mar-2020 21:20:36.686,0.04355975240468979,38821,68425672,27171,-0.044942162930965424,0.7055957317352295,-0.7058453559875488,68425693
26-Mar-2020 21:20:37.686,0.043582603335380554,38821,68425672,27171,-0.044965922832489014,0.7056106328964233,-0.7058277130126953,68425694
26-Mar-2020 21:20:38.686,0.04360602796077728,38821,68425672,27171,-0.04498859494924545,0.7056137323379517,-0.7058217525482178,68425695
26-Mar-2020 21:20:39.686,0.04364010691642761,38821,68425672,27171,-0.04500928521156311,0.7055940628051758,-0.7058379650115967,68425696
26-Mar-2020 21:20:40.686,0.04366041719913483,38821,68425672,27171,-0.045030973851680756,0.7055902481079102,-0.7058389186859131,68425697
26-Mar-2020 21:20:41.686,0.04368627071380615,38821,68425672,27171,-0.045060835778713226,0.7056061029434204,-0.7058197259902954,68425698
26-Mar-2020 21:20:42.686,0.04371001571416855,38821,68425672,27171,-0.04509507119655609,0.7056053876876831,-0.7058168649673462,68425699
26-Mar-2020 21:20:43.686,0.04373503476381302,38821,68425672,27171,-0.045117609202861786,0.7055867910385132,-0.7058322429656982,68425700
26-Mar-2020 21:20:44.686,0.0437638983130455,38821,68425672,27171,-0.045146599411964417,0.7055888175964355,-0.7058266401290894,68425701
26-Mar-2020 21:20:45.686,0.0437842458486557,38821,68425672,27171,-0.04517363756895065,0.7056057453155518,-0.7058067321777344,68425702
26-Mar-2020 21:20:46.686,0.043810658156871796,38821,68425704,27164,-0.0451960414648056,0.7055988311767578,-0.7058106660842896,68425703
26-Mar-2020 21:20:47.686,0.04384368658065796,38821,68425704,27164,-0.04522182047367096,0.7055795192718506,-0.7058262825012207,68425704
26-Mar-2020 21:20:48.686,0.04386524856090546,38821,68425704,27164,-0.04524540901184082,0.7055853605270386,-0.705817699432373,68425705
26-Mar-2020 21:20:49.686,0.04388740658760071,38821,68425704,27164,-0.045270949602127075,0.7055995464324951,-0.7058005332946777,68425706
26-Mar-2020 21:20:50.686,0.04391353577375412,38821,68425704,27164,-0.04529485106468201,0.7055869102478027,-0.7058097124099731,68425707
26-Mar-2020 21:20:51.686,0.04394572228193283,38821,68425704,27164,-0.045322075486183167,0.7055683135986328,-0.705824613571167,68425708
26-Mar-2020 21:20:52.686,0.04396871477365494,38853,68425704,27164,-0.04535230994224548,0.705580472946167,-0.7058092355728149,68425709
26-Mar-2020 21:20:53.686,0.04399063438177109,38853,68425704,27164,-0.04538153111934662,0.7055913209915161,-0.7057950496673584,68425710
26-Mar-2020 21:20:54.686,0.0440196767449379,38853,68425704,27164,-0.045403651893138885,0.7055764198303223,-0.7058066129684448,68425711
26-Mar-2020 21:20:55.686,0.04404670000076294,38853,68425704,27164,-0.04542090743780136,0.7055646181106567,-0.7058155536651611,68425712
26-Mar-2020 21:20:56.686,0.04407200962305069,38853,68425704,27164,-0.045453935861587524,0.7055820226669312,-0.7057945728302002,68425713
26-Mar-2020 21:20:57.686,0.04409307986497879,38853,68425704,27164,-0.04547949880361557,0.705589771270752,-0.7057839632034302,68425714
26-Mar-2020 21:20:58.686,0.044121623039245605,38853,68425704,27164,-0.04550500214099884,0.7055679559707642,-0.7058022022247314,68425715
26-Mar-2020 21:20:59.686,0.044151291251182556,38853,68425704,27164,-0.045528434216976166,0.705561637878418,-0.7058053016662598,68425716
26-Mar-2020 21:21:00.686,0.044178128242492676,38853,68425704,27164,-0.04555681347846985,0.7055786848068237,-0.705784797668457,68425717
26-Mar-2020 21:21:01.686,0.04419981688261032,38853,68425704,27164,-0.0455828458070755,0.7055801153182983,-0.7057801485061646,68425718
26-Mar-2020 21:21:02.686,0.044229231774806976,38853,68425704,27164,-0.04560674726963043,0.7055580615997314,-0.705798864364624,68425719
26-Mar-2020 21:21:03.686,0.044255755841732025,38853,68425704,27164,-0.04562839865684509,0.7055552005767822,-0.7057983875274658,68425720
26-Mar-2020 21:21:04.686,0.04427774250507355,38853,68425704,27164,-0.045659542083740234,0.7055742740631104,-0.7057759761810303,68425721
26-Mar-2020 21:21:05.686,0.04429865628480911,38853,68425704,27164,-0.0456884503364563,0.7055691480636597,-0.7057780027389526,68425722
26-Mar-2020 21:21:06.686,0.04433248192071915,38853,68425704,27164,-0.04571167379617691,0.7055474519729614,-0.7057961225509644,68425723
26-Mar-2020 21:21:07.686,0.04435582458972931,38853,68425704,27164,-0.04573965072631836,0.7055495977401733,-0.7057907581329346,68425724
26-Mar-2020 21:21:08.686,0.04438032954931259,38853,68425704,27164,-0.045769862830638885,0.705568790435791,-0.7057681083679199,68425725
26-Mar-2020 21:21:09.686,0.04440491646528244,38853,68425704,27164,-0.04578939080238342,0.7055608034133911,-0.705773115158081,68425726
26-Mar-2020 21:21:10.686,0.044437721371650696,38853,68425704,27164,-0.045804157853126526,0.7055419683456421,-0.7057890892028809,68425727
26-Mar-2020 21:21:11.686,0.044463902711868286,38853,68425704,27164,-0.045832179486751556,0.7055504322052002,-0.7057771682739258,68425728
26-Mar-2020 21:21:12.686,0.04448407143354416,38853,68425704,27164,-0.04586824029684067,0.7055655717849731,-0.7057585716247559,68425729
26-Mar-2020 21:21:13.686,0.04450739920139313,38853,68425704,27164,-0.04589150846004486,0.7055521011352539,-0.7057687044143677,68425730
26-Mar-2020 21:21:14.686,0.04453828185796738,38853,68425704,27164,-0.045916348695755005,0.7055355310440063,-0.7057819366455078,68425731
26-Mar-2020 21:21:15.686,0.04456125199794769,38853,68425704,27164,-0.04594381898641586,0.7055473327636719,-0.7057666778564453,68425732
26-Mar-2020 21:21:16.686,0.04458392411470413,38853,68425704,27164,-0.04597301781177521,0.7055596113204956,-0.7057510614395142,68425733
26-Mar-2020 21:21:17.686,0.044615618884563446,38853,68425704,27164,-0.045995160937309265,0.7055422067642212,-0.7057651281356812,68425734
26-Mar-2020 21:21:18.686,0.04464457184076309,38853,68425736,27158,-0.04601990431547165,0.7055294513702393,-0.7057745456695557,68425735
26-Mar-2020 21:21:19.686,0.044667840003967285,38853,68425736,27158,-0.046040937304496765,0.7055433988571167,-0.7057579755783081,68425736
26-Mar-2020 21:21:20.686,0.04469066858291626,38853,68425736,27158,-0.04607074707746506,0.7055521011352539,-0.7057453393936157,68425737
26-Mar-2020 21:21:21.686,0.044716209173202515,38853,68425736,27158,-0.0460955873131752,0.7055294513702393,-0.7057651281356812,68425738
26-Mar-2020 21:21:22.686,0.04474087059497833,38853,68425736,27158,-0.04611893743276596,0.7055222988128662,-0.7057689428329468,68425739
26-Mar-2020 21:21:23.686,0.04476475715637207,38853,68425736,27158,-0.04615277796983719,0.7055410146713257,-0.7057465314865112,68425740
26-Mar-2020 21:21:24.686,0.044787339866161346,38885,68425736,27158,-0.046179935336112976,0.70554518699646,-0.70573890209198,68425741
26-Mar-2020 21:21:25.686,0.04482172429561615,38885,68425736,27158,-0.046200141310691833,0.7055224180221558,-0.7057584524154663,68425742
26-Mar-2020 21:21:26.686,0.044850319623947144,38885,68425736,27158,-0.04622077941894531,0.7055203914642334,-0.7057573795318604,68425743
26-Mar-2020 21:21:27.686,0.044872015714645386,38885,68425736,27158,-0.0462518185377121,0.7055374383926392,-0.7057363986968994,68425744
26-Mar-2020 21:21:28.686,0.04489416629076004,38885,68425736,27158,-0.04627279192209244,0.7055339813232422,-0.7057372331619263,68425745
26-Mar-2020 21:21:29.686,0.044926464557647705,38885,68425736,27158,-0.04629457741975784,0.7055139541625977,-0.7057536840438843,68425746
26-Mar-2020 21:21:30.686,0.04495404660701752,38885,68425736,27158,-0.046320535242557526,0.7055156230926514,-0.7057489156723022,68425747
26-Mar-2020 21:21:31.686,0.04497572034597397,38885,68425736,27158,-0.04635448753833771,0.7055318355560303,-0.7057292461395264,68425748
26-Mar-2020 21:21:32.686,0.04500015079975128,38885,68425736,27158,-0.046381764113903046,0.7055258750915527,-0.7057313919067383,68425749
26-Mar-2020 21:21:33.686,0.045031286776065826,38885,68425736,27158,-0.04640328139066696,0.7055068016052246,-0.705747127532959,68425750
26-Mar-2020 21:21:34.686,0.045054927468299866,38885,68425736,27158,-0.0464320108294487,0.7055108547210693,-0.7057398557662964,68425751
26-Mar-2020 21:21:35.686,0.0450771227478981,38885,68425736,27158,-0.046459950506687164,0.7055269479751587,-0.7057206630706787,68425752
26-Mar-2020 21:21:36.686,0.045101940631866455,38885,68425736,27158,-0.04648564010858536,0.7055168151855469,-0.7057275772094727,68425753
26-Mar-2020 21:21:37.686,0.04513058811426163,38885,68425736,27158,-0.04650633782148361,0.7054988145828247,-0.705742359161377,68425754
26-Mar-2020 21:21:38.686,0.04515140503644943,38885,68425736,27158,-0.04653393477201462,0.7055083513259888,-0.7057297229766846,68425755
26-Mar-2020 21:21:39.686,0.045178599655628204,38885,68425736,27158,-0.04656268656253815,0.7055208683013916,-0.7057135105133057,68425756
26-Mar-2020 21:21:40.686,0.04520488530397415,38885,68425736,27158,-0.04658213257789612,0.705507755279541,-0.7057234048843384,68425757
26-Mar-2020 21:21:41.686,0.04523645341396332,38885,68425736,27158,-0.04660467058420181,0.7054932117462158,-0.705734372138977,68425758
26-Mar-2020 21:21:42.686,0.04526052623987198,38885,68425736,27158,-0.04663267731666565,0.7055051326751709,-0.7057192325592041,68425759
26-Mar-2020 21:21:43.686,0.04527992010116577,38885,68425736,27158,-0.046661555767059326,0.7055151462554932,-0.7057061195373535,68425760
26-Mar-2020 21:21:44.686,0.04530871659517288,38885,68425736,27158,-0.04668636620044708,0.7054978609085083,-0.7057199478149414,68425761
26-Mar-2020 21:21:45.686,0.04534028470516205,38885,68425736,27158,-0.046715691685676575,0.7054857015609741,-0.7057281732559204,68425762
26-Mar-2020 21:21:46.686,0.0453585609793663,38885,68425736,27158,-0.04674124717712402,0.7054992914199829,-0.7057117223739624,68425763
26-Mar-2020 21:21:47.686,0.04538377374410629,38885,68425736,27158,-0.046765826642513275,0.705506443977356,-0.705701470375061,68425764
26-Mar-2020 21:21:48.686,0.04541701078414917,38885,68425736,27158,-0.04678206890821457,0.7054890394210815,-0.7057156562805176,68425765
26-Mar-2020 21:21:49.686,0.04544151574373245,38885,68425736,27158,-0.04680727422237396,0.7054831981658936,-0.7057180404663086,68425766
26-Mar-2020 21:21:50.686,0.04546482115983963,38885,68425768,27171,-0.046836428344249725,0.7054966688156128,-0.7057012319564819,68425767
26-Mar-2020 21:21:51.686,0.04549083113670349,38885,68425768,27171,-0.04686789959669113,0.7055009603500366,-0.7056931257247925,68425768
26-Mar-2020 21:21:52.686,0.04551641643047333,38885,68425768,27171,-0.04688926041126251,0.7054809331893921,-0.7057101726531982,68425769
26-Mar-2020 21:21:53.686,0.04554086923599243,38885,68425768,27171,-0.046920761466026306,0.7054762840270996,-0.705710768699646,68425770
26-Mar-2020 21:21:54.686,0.04556265473365784,38885,68425768,27171,-0.04694893956184387,0.7054919004440308,-0.705691933631897,68425771
26-Mar-2020 21:21:55.686,0.04559129476547241,38885,68425768,27171,-0.04697386920452118,0.7054886817932129,-0.7056916952133179,68425772
26-Mar-2020 21:21:56.686,0.045622460544109344,38917,68425768,27171,-0.04699316620826721,0.705472469329834,-0.7057048082351685,68425773
26-Mar-2020 21:21:57.686,0.045646265149116516,38917,68425768,27171,-0.047013409435749054,0.7054717540740967,-0.7057026624679565,68425774
26-Mar-2020 21:21:58.686,0.04567042738199234,38917,68425768,27171,-0.04704280197620392,0.7054859399795532,-0.7056847810745239,68425775
26-Mar-2020 21:21:59.686,0.04569500684738159,38917,68425768,27171,-0.047064125537872314,0.7054805755615234,-0.7056870460510254,68425776
26-Mar-2020 21:22:00.686,0.045721493661403656,38917,68425768,27171,-0.04708690196275711,0.7054617404937744,-0.7057026624679565,68425777
26-Mar-2020 21:22:01.686,0.04574672877788544,38917,68425768,27171,-0.04712122678756714,0.705466628074646,-0.7056939601898193,68425778
26-Mar-2020 21:22:02.686,0.04576946794986725,38917,68425768,27171,-0.04714811593294144,0.7054795026779175,-0.7056775093078613,68425779
26-Mar-2020 21:22:03.686,0.045797377824783325,38917,68425768,27171,-0.04717475175857544,0.7054721117019653,-0.7056814432144165,68425780
26-Mar-2020 21:22:04.686,0.04582802951335907,38917,68425768,27171,-0.04720042645931244,0.7054556608200073,-0.7056941986083984,68425781
26-Mar-2020 21:22:05.686,0.0458521693944931,38917,68425768,27171,-0.04722850024700165,0.7054649591445923,-0.7056816816329956,68425782
26-Mar-2020 21:22:06.686,0.04587418586015701,38917,68425768,27171,-0.047252751886844635,0.7054735422134399,-0.7056699991226196,68425783
26-Mar-2020 21:22:07.686,0.04590588063001633,38917,68425768,27171,-0.04726935178041458,0.705463171005249,-0.7056770324707031,68425784
26-Mar-2020 21:22:08.686,0.04593101143836975,38917,68425768,27171,-0.04729309678077698,0.705451250076294,-0.7056859731674194,68425785
26-Mar-2020 21:22:09.686,0.045949019491672516,38917,68425768,27171,-0.04732142388820648,0.7054599523544312,-0.7056742906570435,68425786
26-Mar-2020 21:22:10.686,0.04597584158182144,38917,68425768,27171,-0.04734881967306137,0.7054660320281982,-0.7056646347045898,68425787
26-Mar-2020 21:22:11.686,0.04600757360458374,38917,68425768,27171,-0.047368183732032776,0.7054542303085327,-0.7056728601455688,68425788
26-Mar-2020 21:22:12.686,0.046031832695007324,38917,68425768,27171,-0.047394849359989166,0.7054442167282104,-0.7056792974472046,68425789
26-Mar-2020 21:22:13.686,0.04605656862258911,38917,68425768,27171,-0.04742538928985596,0.7054557800292969,-0.7056642770767212,68425790
26-Mar-2020 21:22:14.686,0.0460846871137619,38917,68425768,27171,-0.04745853692293167,0.7054617404937744,-0.7056543827056885,68425791
26-Mar-2020 21:22:15.686,0.04611369967460632,38917,68425768,27171,-0.047483474016189575,0.7054439783096313,-0.7056686878204346,68425792
26-Mar-2020 21:22:16.686,0.046136774122714996,38917,68425768,27171,-0.0475081130862236,0.705439567565918,-0.7056695222854614,68425793
26-Mar-2020 21:22:17.686,0.0461573526263237,38917,68425768,27171,-0.047535039484500885,0.705451250076294,-0.7056548595428467,68425794
26-Mar-2020 21:22:18.686,0.04618540406227112,38917,68425768,27171,-0.047559477388858795,0.7054499387741089,-0.7056525945663452,68425795
26-Mar-2020 21:22:19.686,0.0462130531668663,38917,68425768,27171,-0.04757873713970184,0.70543372631073,-0.7056657075881958,68425796
26-Mar-2020 21:22:20.686,0.04623820632696152,38917,68425768,27171,-0.04759979993104935,0.7054352760314941,-0.7056611776351929,68425797
26-Mar-2020 21:22:21.686,0.046259038150310516,38917,68425768,27171,-0.047623224556446075,0.7054488658905029,-0.7056443691253662,68425798
26-Mar-2020 21:22:22.686,0.04628783464431763,38917,68425800,27164,-0.04765442758798599,0.7054438591003418,-0.7056455612182617,68425799
26-Mar-2020 21:22:23.686,0.04631177335977554,38917,68425800,27164,-0.047686927020549774,0.705427885055542,-0.7056576013565063,68425800
26-Mar-2020 21:22:24.686,0.04634011536836624,38917,68425800,27164,-0.04771188646554947,0.7054331302642822,-0.7056490182876587,68425801
26-Mar-2020 21:22:25.686,0.04636349529027939,38917,68425800,27164,-0.047743529081344604,0.7054451704025269,-0.7056330442428589,68425802
26-Mar-2020 21:22:26.686,0.04639357328414917,38917,68425800,27164,-0.04776874929666519,0.7054296731948853,-0.705644965171814,68425803
26-Mar-2020 21:22:27.686,0.04642371088266373,38917,68425800,27164,-0.04778788983821869,0.7054183483123779,-0.7056529521942139,68425804
26-Mar-2020 21:22:28.686,0.046449124813079834,38949,68425800,27164,-0.04781098663806915,0.7054297924041748,-0.7056384086608887,68425805
26-Mar-2020 21:22:29.686,0.0464751273393631,38949,68425800,27164,-0.04783418029546738,0.7054345607757568,-0.7056304216384888,68425806
26-Mar-2020 21:22:30.686,0.04649660736322403,38949,68425800,27164,-0.04785814881324768,0.7054184675216675,-0.7056431770324707,68425807
26-Mar-2020 21:22:31.686,0.04652329534292221,38949,68425800,27164,-0.04788433015346527,0.7054140567779541,-0.7056443691253662,68425808
26-Mar-2020 21:22:32.686,0.046542875468730927,38949,68425800,27164,-0.047913312911987305,0.7054269313812256,-0.7056279182434082,68425809
26-Mar-2020 21:22:33.686,0.046566784381866455,38949,68425800,27164,-0.04794132709503174,0.7054259777069092,-0.7056256532669067,68425810
26-Mar-2020 21:22:34.686,0.04659855365753174,38949,68425800,27164,-0.04796616733074188,0.7054095268249512,-0.7056381702423096,68425811
26-Mar-2020 21:22:35.686,0.04662902653217316,38949,68425800,27164,-0.04799306392669678,0.7054111957550049,-0.7056325674057007,68425812
26-Mar-2020 21:22:36.686,0.04665203392505646,38949,68425800,27164,-0.04802003502845764,0.7054228782653809,-0.7056176662445068,68425813
26-Mar-2020 21:22:37.686,0.04667798429727554,38949,68425800,27164,-0.04804333299398422,0.7054179906845093,-0.705619215965271,68425814
26-Mar-2020 21:22:38.686,0.04670529067516327,38949,68425800,27164,-0.0480661541223526,0.7054030895233154,-0.7056307792663574,68425815
26-Mar-2020 21:22:39.686,0.04672880470752716,38949,68425800,27164,-0.04808986932039261,0.7054089307785034,-0.7056219577789307,68425816
26-Mar-2020 21:22:40.686,0.04675119370222092,38949,68425800,27164,-0.048119619488716125,0.7054177522659302,-0.7056094408035278,68425817
26-Mar-2020 21:22:41.686,0.046775005757808685,38949,68425800,27164,-0.048146337270736694,0.7054053544998169,-0.7056186199188232,68425818
26-Mar-2020 21:22:42.686,0.04680328816175461,38949,68425800,27164,-0.04816468060016632,0.7053931951522827,-0.7056276798248291,68425819
26-Mar-2020 21:22:43.686,0.04683220386505127,38949,68425800,27164,-0.048190392553806305,0.7054016590118408,-0.7056155204772949,68425820
26-Mar-2020 21:22:44.686,0.04685605317354202,38949,68425800,27164,-0.0482226237654686,0.7054110765457153,-0.7056025266647339,68425821
26-Mar-2020 21:22:45.686,0.04688581824302673,38949,68425800,27164,-0.048250190913677216,0.7053954601287842,-0.7056140899658203,68425822
26-Mar-2020 21:22:46.686,0.046912781894207,38949,68425800,27164,-0.048270538449287415,0.7053866386413574,-0.7056199312210083,68425823
26-Mar-2020 21:22:47.686,0.04693857580423355,38949,68425800,27164,-0.0483030304312706,0.7054003477096558,-0.7056019306182861,68425824
26-Mar-2020 21:22:48.686,0.046959616243839264,38949,68425800,27164,-0.04832769185304642,0.7054024934768677,-0.7055968046188354,68425825
26-Mar-2020 21:22:49.686,0.04698236286640167,38949,68425800,27164,-0.0483524352312088,0.7053878307342529,-0.7056083679199219,68425826
26-Mar-2020 21:22:50.686,0.04701390117406845,38949,68425800,27164,-0.0483691468834877,0.7053838968276978,-0.7056090831756592,68425827
26-Mar-2020 21:22:51.686,0.047039762139320374,38949,68425800,27164,-0.04839742183685303,0.7053974866867065,-0.7055919170379639,68425828
26-Mar-2020 21:22:52.686,0.04706190526485443,38949,68425800,27164,-0.048425786197185516,0.7053951025009155,-0.7055907249450684,68425829
26-Mar-2020 21:22:53.686,0.04709159582853317,38949,68425800,27164,-0.04844912886619568,0.7053766250610352,-0.7056058645248413,68425830
26-Mar-2020 21:22:54.686,0.047116026282310486,38949,68425832,27164,-0.04847624897956848,0.7053797245025635,-0.7055990695953369,68425831
26-Mar-2020 21:22:55.686,0.047137416899204254,38949,68425832,27164,-0.04850711673498154,0.7053914070129395,-0.7055835723876953,68425832
26-Mar-2020 21:22:56.686,0.04716309905052185,38949,68425832,27164,-0.048536643385887146,0.7053829431533813,-0.7055882215499878,68425833
26-Mar-2020 21:22:57.686,0.04719249904155731,38949,68425832,27164,-0.04855407029390335,0.7053698301315308,-0.7055983543395996,68425834
26-Mar-2020 21:22:58.686,0.04722099006175995,38949,68425832,27164,-0.048574984073638916,0.705375075340271,-0.705589771270752,68425835
26-Mar-2020 21:22:59.686,0.04724481701850891,38949,68425832,27164,-0.04860096424818039,0.7053850889205933,-0.7055765390396118,68425836
26-Mar-2020 21:23:00.686,0.047271475195884705,38981,68425832,27164,-0.04862833023071289,0.7053732872009277,-0.7055844068527222,68425837
26-Mar-2020 21:23:01.686,0.047303199768066406,38981,68425832,27164,-0.04865283519029617,0.7053625583648682,-0.7055915594100952,68425838
26-Mar-2020 21:23:02.686,0.047323353588581085,38981,68425832,27164,-0.04869094491004944,0.7053743600845337,-0.705575704574585,68425839
26-Mar-2020 21:23:03.686,0.04734530299901962,38981,68425832,27164,-0.04871480166912079,0.705377459526062,-0.7055691480636597,68425840
26-Mar-2020 21:23:04.686,0.04736658185720444,38981,68425832,27164,-0.04874597489833832,0.7053637504577637,-0.705579400062561,68425841
26-Mar-2020 21:23:05.686,0.04740191996097565,38981,68425832,27164,-0.04875778406858444,0.7053567171096802,-0.7055833339691162,68425842
26-Mar-2020 21:23:06.686,0.04742654412984848,38981,68425832,27164,-0.04878505319356918,0.7053694725036621,-0.7055670022964478,68425843
26-Mar-2020 21:23:07.686,0.04745008051395416,38981,68425832,27164,-0.04881441593170166,0.7053697109222412,-0.7055630683898926,68425844
26-Mar-2020 21:23:08.686,0.04748088866472244,38981,68425832,27164,-0.048831112682819366,0.7053561210632324,-0.7055734395980835,68425845
26-Mar-2020 21:23:09.686,0.04750613868236542,38981,68425832,27164,-0.04885237663984299,0.7053521871566772,-0.7055742740631104,68425846
26-Mar-2020 21:23:10.686,0.04752629995346069,38981,68425832,27164,-0.04888356477022171,0.7053650617599487,-0.7055580615997314,68425847
26-Mar-2020 21:23:11.686,0.04754391312599182,38981,68425832,27164,-0.04891557991504669,0.7053601741790771,-0.7055593729019165,68425848
26-Mar-2020 21:23:12.686,0.047579534351825714,38981,68425832,27164,-0.048939116299152374,0.7053420543670654,-0.7055734395980835,68425849
26-Mar-2020 21:23:13.686,0.04760967195034027,38981,68425832,27164,-0.048962466418743134,0.7053464651107788,-0.7055655717849731,68425850
26-Mar-2020 21:23:14.686,0.04762788116931915,38981,68425832,27164,-0.048993632197380066,0.7053587436676025,-0.7055500745773315,68425851
26-Mar-2020 21:23:15.686,0.04765617102384567,38981,68425832,27164,-0.04902111738920212,0.7053489685058594,-0.7055555582046509,68425852
26-Mar-2020 21:23:16.686,0.04769308120012283,38981,68425832,27164,-0.049034953117370605,0.7053368091583252,-0.7055644989013672,68425853
26-Mar-2020 21:23:17.686,0.04771772027015686,38981,68425832,27164,-0.049059994518756866,0.7053451538085938,-0.7055528163909912,68425854
26-Mar-2020 21:23:18.686,0.04773126542568207,38981,68425832,27164,-0.04909456521272659,0.7053532600402832,-0.7055413722991943,68425855
26-Mar-2020 21:23:19.686,0.04775699973106384,38981,68425832,27164,-0.04912196844816208,0.7053391933441162,-0.7055516242980957,68425856
26-Mar-2020 21:23:20.686,0.04779118299484253,38981,68425832,27164,-0.049142107367515564,0.7053282260894775,-0.7055591344833374,68425857
26-Mar-2020 21:23:21.686,0.047813884913921356,38981,68425832,27164,-0.04916783422231674,0.7053393125534058,-0.7055444717407227,68425858
26-Mar-2020 21:23:22.686,0.04783478379249573,38981,68425832,27164,-0.04919872432947159,0.7053455114364624,-0.7055346965789795,68425859
26-Mar-2020 21:23:23.686,0.047867581248283386,38981,68425832,27164,-0.049218833446502686,0.705330491065979,-0.7055460214614868,68425860
26-Mar-2020 21:23:24.686,0.04789591580629349,38981,68425832,27164,-0.04923640936613083,0.7053235769271851,-0.7055498361587524,68425861
26-Mar-2020 21:23:25.686,0.047915711998939514,38981,68425832,27164,-0.04927279055118561,0.7053356170654297,-0.7055338621139526,68425862
26-Mar-2020 21:23:26.686,0.04793617129325867,38981,68425864,27164,-0.04930654168128967,0.7053369283676147,-0.7055288553237915,68425863
26-Mar-2020 21:23:27.686,0.04796725511550903,38981,68425864,27164,-0.04932533949613571,0.7053203582763672,-0.7055420875549316,68425864
26-Mar-2020 21:23:28.686,0.0479959174990654,38981,68425864,27164,-0.0493500679731369,0.7053149938583374,-0.7055437564849854,68425865
26-Mar-2020 21:23:29.686,0.04801595211029053,38981,68425864,27164,-0.04938828945159912,0.7053314447402954,-0.7055232524871826,68425866
26-Mar-2020 21:23:30.686,0.04804219305515289,38981,68425864,27164,-0.04940866678953171,0.705328106880188,-0.7055233716964722,68425867
26-Mar-2020 21:23:31.686,0.0480758398771286,38981,68425864,27164,-0.049421921372413635,0.7053096294403076,-0.7055386304855347,68425868
26-Mar-2020 21:23:32.686,0.04810166358947754,39013,68425864,27164,-0.04944784939289093,0.7053117752075195,-0.7055330276489258,68425869
26-Mar-2020 21:23:33.686,0.04811811447143555,39013,68425864,27164,-0.04948240518569946,0.7053260803222656,-0.7055152654647827,68425870
26-Mar-2020 21:23:34.686,0.04814313352108002,39013,68425864,27164,-0.049509502947330475,0.7053194046020508,-0.7055182456970215,68425871
26-Mar-2020 21:23:35.686,0.04817350208759308,39013,68425864,27164,-0.04952774941921234,0.7052997350692749,-0.7055342197418213,68425872
26-Mar-2020 21:23:36.686,0.04819919168949127,39013,68425864,27164,-0.04955404996871948,0.7053078413009644,-0.705522894859314,68425873
26-Mar-2020 21:23:37.686,0.04822387546300888,39013,68425864,27164,-0.049583107233047485,0.7053200006484985,-0.7055068016052246,68425874
26-Mar-2020 21:23:38.686,0.048251084983348846,39013,68425864,27164,-0.049608200788497925,0.7053073644638062,-0.7055158615112305,68425875
26-Mar-2020 21:23:39.686,0.04828505218029022,39013,68425864,27164,-0.0496244952082634,0.7052924633026123,-0.7055271863937378,68425876
26-Mar-2020 21:23:40.686,0.04830647259950638,39013,68425864,27164,-0.04965667426586151,0.705303430557251,-0.7055124044418335,68425877
26-Mar-2020 21:23:41.686,0.048324525356292725,39013,68425864,27164,-0.049690552055835724,0.705312967300415,-0.7054992914199829,68425878
26-Mar-2020 21:23:42.686,0.04835236817598343,39013,68425864,27164,-0.04971153289079666,0.7052967548370361,-0.7055121660232544,68425879
26-Mar-2020 21:23:43.686,0.048380136489868164,39013,68425864,27164,-0.04973185807466507,0.7052855491638184,-0.7055201530456543,68425880
26-Mar-2020 21:23:44.686,0.04839716851711273,39013,68425864,27164,-0.04976499080657959,0.7052996158599854,-0.7055025100708008,68425881
26-Mar-2020 21:23:45.686,0.048423171043395996,39013,68425864,27164,-0.049793630838394165,0.7053065299987793,-0.7054920196533203,68425882
26-Mar-2020 21:23:46.686,0.048455581068992615,39013,68425864,27164,-0.04981057345867157,0.7052868604660034,-0.7055081129074097,68425883
26-Mar-2020 21:23:47.686,0.048487938940525055,39013,68425864,27164,-0.04983450472354889,0.7052813768386841,-0.7055097818374634,68425884
26-Mar-2020 21:23:48.686,0.048507824540138245,39013,68425864,27164,-0.04986860603094101,0.7052967548370361,-0.7054904699325562,68425885
26-Mar-2020 21:23:49.686,0.048531949520111084,39013,68425864,27164,-0.049895577132701874,0.7052959203720093,-0.705487847328186,68425886
26-Mar-2020 21:23:50.686,0.048561811447143555,39013,68425864,27164,-0.04991679638624191,0.7052751779556274,-0.7055051326751709,68425887
26-Mar-2020 21:23:51.686,0.04858902096748352,39013,68425864,27164,-0.04994368553161621,0.7052743434906006,-0.7055022716522217,68425888
26-Mar-2020 21:23:52.686,0.048607178032398224,39013,68425864,27164,-0.04998219013214111,0.7052950859069824,-0.7054774761199951,68425889
26-Mar-2020 21:23:53.686,0.04863293468952179,39013,68425864,27164,-0.049997478723526,0.7052872180938721,-0.7054821252822876,68425890
26-Mar-2020 21:23:54.686,0.04866386950016022,39013,68425864,27164,-0.05001596361398697,0.7052698135375977,-0.705496072769165,68425891
26-Mar-2020 21:23:55.686,0.04869429022073746,39013,68425864,27164,-0.05004269629716873,0.7052731513977051,-0.7054888010025024,68425892
26-Mar-2020 21:23:56.686,0.048709698021411896,39013,68425864,27164,-0.05007562041282654,0.705290675163269,-0.7054680585861206,68425893
26-Mar-2020 21:23:57.686,0.048732586205005646,39013,68425864,27164,-0.050100453197956085,0.7052778005599976,-0.7054775953292847,68425894
26-Mar-2020 21:23:58.686,0.04876874387264252,39013,68425896,27164,-0.05012364685535431,0.7052580118179321,-0.7054932117462158,68425895
26-Mar-2020 21:23:59.686,0.048787280917167664,39013,68425896,27164,-0.05014525353908539,0.705269455909729,-0.7054787874221802,68425896
26-Mar-2020 21:24:00.686,0.048810966312885284,39013,68425896,27164,-0.0501786470413208,0.70528244972229,-0.705461859703064,68425897
26-Mar-2020 21:24:01.686,0.04884009063243866,39013,68425896,27164,-0.050199247896671295,0.7052658796310425,-0.7054750919342041,68425898
26-Mar-2020 21:24:02.686,0.048870861530303955,39013,68425896,27164,-0.05021917074918747,0.7052507400512695,-0.7054867744445801,68425899
26-Mar-2020 21:24:03.686,0.04889342933893204,39013,68425896,27164,-0.05026312172412872,0.7052673101425171,-0.70546555519104,68425900
26-Mar-2020 21:24:04.686,0.04891391098499298,39045,68425896,27164,-0.05028645694255829,0.7052755355834961,-0.7054538726806641,68425901
26-Mar-2020 21:24:05.686,0.04894636571407318,39045,68425896,27164,-0.05030445009469986,0.7052561044692993,-0.7054697275161743,68425902
26-Mar-2020 21:24:06.686,0.04897253215312958,39045,68425896,27164,-0.0503263995051384,0.7052463293075562,-0.7054762840270996,68425903
26-Mar-2020 21:24:07.686,0.048994384706020355,39045,68425896,27164,-0.05035557597875595,0.705263614654541,-0.7054553031921387,68425904
26-Mar-2020 21:24:08.686,0.049020372331142426,39045,68425896,27164,-0.05038607865571976,0.7052657604217529,-0.705449104309082,68425905
26-Mar-2020 21:24:09.686,0.0490487739443779,39045,68425896,27164,-0.05039994418621063,0.7052445411682129,-0.7054675817489624,68425906
26-Mar-2020 21:24:10.686,0.04907368868589401,39045,68425896,27164,-0.05042489618062973,0.7052410840988159,-0.7054675817489624,68425907
26-Mar-2020 21:24:11.686,0.04909709841012955,39045,68425896,27164,-0.0504591166973114,0.7052614688873291,-0.705443263053894,68425908
26-Mar-2020 21:24:12.686,0.04912403225898743,39045,68425896,27164,-0.050488658249378204,0.7052567005157471,-0.7054438591003418,68425909
26-Mar-2020 21:24:13.686,0.04915503412485123,39045,68425896,27164,-0.050508879125118256,0.705234169960022,-0.7054629325866699,68425910
26-Mar-2020 21:24:14.686,0.04918067157268524,39045,68425896,27164,-0.050532400608062744,0.7052385807037354,-0.70545494556427,68425911
26-Mar-2020 21:24:15.686,0.049199290573596954,39045,68425896,27164,-0.05056387186050415,0.705256462097168,-0.7054332494735718,68425912
26-Mar-2020 21:24:16.686,0.04922584444284439,39045,68425896,27164,-0.05058401823043823,0.705246090888977,-0.705440878868103,68425913
26-Mar-2020 21:24:17.686,0.04925511032342911,39045,68425896,27164,-0.05061127990484238,0.7052255868911743,-0.7054570913314819,68425914
26-Mar-2020 21:24:18.686,0.04927884787321091,39045,68425896,27164,-0.05063396692276001,0.7052332162857056,-0.7054462432861328,68425915
26-Mar-2020 21:24:19.686,0.04929869621992111,39045,68425896,27164,-0.050662651658058167,0.7052494287490845,-0.7054263353347778,68425916
26-Mar-2020 21:24:20.686,0.049327701330184937,39045,68425896,27164,-0.0506892204284668,0.7052339315414429,-0.7054381370544434,68425917
26-Mar-2020 21:24:21.686,0.049356311559677124,39045,68425896,27164,-0.050708554685115814,0.7052154541015625,-0.7054532766342163,68425918
26-Mar-2020 21:24:22.686,0.04937829077243805,39045,68425896,27164,-0.050741881132125854,0.705229640007019,-0.7054347991943359,68425919
26-Mar-2020 21:24:23.686,0.04940339922904968,39045,68425896,27164,-0.050775498151779175,0.7052422761917114,-0.7054179906845093,68425920
26-Mar-2020 21:24:24.686,0.04943250119686127,39045,68425896,27164,-0.05079290270805359,0.7052230834960938,-0.7054338455200195,68425921
26-Mar-2020 21:24:25.686,0.04946214705705643,39045,68425896,27164,-0.050812527537345886,0.7052103281021118,-0.705443263053894,68425922
26-Mar-2020 21:24:26.686,0.04948282241821289,39045,68425896,27164,-0.050844065845012665,0.705230712890625,-0.7054190635681152,68425923
26-Mar-2020 21:24:27.686,0.049506038427352905,39045,68425896,27164,-0.05087228864431381,0.7052361965179443,-0.7054100036621094,68425924
26-Mar-2020 21:24:28.686,0.049536533653736115,39045,68425896,27164,-0.05089370161294937,0.7052133083343506,-0.7054294347763062,68425925
26-Mar-2020 21:24:29.686,0.049564771354198456,39045,68425896,27164,-0.05091777443885803,0.7052052021026611,-0.7054334878921509,68425926
26-Mar-2020 21:24:30.686,0.04958328604698181,39045,68425928,27164,-0.050943076610565186,0.7052247524261475,-0.7054109573364258,68425927
26-Mar-2020 21:24:31.686,0.04960917681455612,39045,68425928,27164,-0.05097237229347229,0.7052227258682251,-0.7054089307785034,68425928
26-Mar-2020 21:24:32.686,0.04964069277048111,39045,68425928,27164,-0.05099733918905258,0.7051976919174194,-0.7054301500320435,68425929
26-Mar-2020 21:24:33.686,0.04966854304075241,39045,68425928,27164,-0.05102290213108063,0.705199122428894,-0.7054246664047241,68425930
26-Mar-2020 21:24:34.686,0.04968559741973877,39045,68425928,27164,-0.051055893301963806,0.7052209377288818,-0.7053993940353394,68425931
26-Mar-2020 21:24:35.686,0.04971668869256973,39045,68425928,27164,-0.05108384042978287,0.7052124738693237,-0.7054036855697632,68425932
26-Mar-2020 21:24:36.686,0.049744367599487305,39077,68425928,27164,-0.05109669268131256,0.7051889896392822,-0.7054243087768555,68425933
26-Mar-2020 21:24:37.686,0.04976768046617508,39077,68425928,27164,-0.051123686134815216,0.7051970958709717,-0.705412745475769,68425934
26-Mar-2020 21:24:38.686,0.04978930205106735,39077,68425928,27164,-0.05115876346826553,0.7052149772644043,-0.7053906917572021,68425935
26-Mar-2020 21:24:39.686,0.04981798678636551,39077,68425928,27164,-0.051177702844142914,0.7052029371261597,-0.7053993940353394,68425936
26-Mar-2020 21:24:40.686,0.04984722286462784,39077,68425928,27164,-0.05119975656270981,0.7051817178726196,-0.7054169178009033,68425937
26-Mar-2020 21:24:41.686,0.049868546426296234,39077,68425928,27164,-0.05122558772563934,0.7051936388015747,-0.7054015398025513,68425938
26-Mar-2020 21:24:42.686,0.049889497458934784,39077,68425928,27164,-0.051254741847515106,0.7052093744277954,-0.705382227897644,68425939
26-Mar-2020 21:24:43.686,0.04991710186004639,39077,68425928,27164,-0.05128604173660278,0.7051925659179688,-0.7053947448730469,68425940
26-Mar-2020 21:24:44.686,0.04995153844356537,39077,68425928,27164,-0.051303356885910034,0.7051712274551392,-0.7054125070571899,68425941
26-Mar-2020 21:24:45.686,0.04997192323207855,39077,68425928,27164,-0.051332198083400726,0.7051892280578613,-0.7053909301757812,68425942
26-Mar-2020 21:24:46.686,0.04999440163373947,39077,68425928,27164,-0.05135717988014221,0.7052004337310791,-0.705376386642456,68425943
26-Mar-2020 21:24:47.686,0.05002982169389725,39077,68425928,27164,-0.051380664110183716,0.7051749229431152,-0.7053976058959961,68425944
26-Mar-2020 21:24:48.686,0.050050489604473114,39077,68425928,27164,-0.051402486860752106,0.7051659822463989,-0.705403208732605,68425945
26-Mar-2020 21:24:49.686,0.05007120966911316,39077,68425928,27164,-0.051431141793727875,0.7051870822906494,-0.705378532409668,68425946
26-Mar-2020 21:24:50.686,0.05009564012289047,39077,68425928,27164,-0.05146409571170807,0.7051899433135986,-0.7053714990615845,68425947
26-Mar-2020 21:24:51.686,0.050125621259212494,39077,68425928,27164,-0.051484741270542145,0.7051646709442139,-0.7053933143615723,68425948
26-Mar-2020 21:24:52.686,0.05015186965465546,39077,68425928,27164,-0.05150657147169113,0.7051620483398438,-0.7053924798965454,68425949
26-Mar-2020 21:24:53.686,0.05017600953578949,39077,68425928,27164,-0.05153898149728775,0.7051844596862793,-0.7053660154342651,68425950
26-Mar-2020 21:24:54.686,0.05019719898700714,39077,68425928,27164,-0.05156959593296051,0.705183744430542,-0.7053630352020264,68425951
26-Mar-2020 21:24:55.686,0.05023404210805893,39077,68425928,27164,-0.05158790946006775,0.7051557302474976,-0.7053868770599365,68425952
26-Mar-2020 21:24:56.686,0.050259269773960114,39077,68425928,27164,-0.05161181837320328,0.7051589488983154,-0.7053803205490112,68425953
26-Mar-2020 21:24:57.686,0.050275057554244995,39077,68425928,27164,-0.05164075642824173,0.7051800489425659,-0.7053558826446533,68425954
26-Mar-2020 21:24:58.686,0.0503033846616745,39077,68425928,27164,-0.051668085157871246,0.7051671743392944,-0.7053650617599487,68425955
26-Mar-2020 21:24:59.686,0.05033604055643082,39077,68425928,27164,-0.05168800801038742,0.705143928527832,-0.7053844928741455,68425956
26-Mar-2020 21:25:00.686,0.050360195338726044,39077,68425928,27164,-0.051712460815906525,0.7051523923873901,-0.7053720951080322,68425957
26-Mar-2020 21:25:01.686,0.050381459295749664,39077,68425928,27164,-0.05174187570810318,0.7051703929901123,-0.705350399017334,68425958
26-Mar-2020 21:25:02.686,0.050406359136104584,39077,68425960,27164,-0.05176583677530289,0.7051541805267334,-0.7053632736206055,68425959
26-Mar-2020 21:25:03.686,0.05043817311525345,39077,68425960,27164,-0.05178653448820114,0.7051359415054321,-0.7053775787353516,68425960
26-Mar-2020 21:25:04.686,0.05046239495277405,39077,68425960,27164,-0.05181986838579178,0.7051510810852051,-0.7053583860397339,68425961
26-Mar-2020 21:25:05.686,0.05048088729381561,39077,68425960,27164,-0.05185357481241226,0.7051676511764526,-0.7053378820419312,68425962
26-Mar-2020 21:25:06.686,0.05051194131374359,39077,68425960,27164,-0.05187834054231644,0.7051440477371216,-0.705357551574707,68425963
26-Mar-2020 21:25:07.686,0.05054125934839249,39077,68425960,27164,-0.05189693719148636,0.705129861831665,-0.7053685188293457,68425964
26-Mar-2020 21:25:08.686,0.050560131669044495,39109,68425960,27164,-0.051920242607593536,0.7051498889923096,-0.7053453922271729,68425965
26-Mar-2020 21:25:09.686,0.05058299005031586,39109,68425960,27164,-0.0519479364156723,0.7051577568054199,-0.7053337097167969,68425966
26-Mar-2020 21:25:10.686,0.05061449110507965,39109,68425960,27164,-0.05197198688983917,0.7051331996917725,-0.7053542137145996,68425967
26-Mar-2020 21:25:11.686,0.05064474046230316,39109,68425960,27164,-0.05199388414621353,0.7051234245300293,-0.7053602933883667,68425968
26-Mar-2020 21:25:12.686,0.05066142976284027,39109,68425960,27164,-0.052023835480213165,0.7051442861557007,-0.7053358554840088,68425969
26-Mar-2020 21:25:13.686,0.050683945417404175,39109,68425960,27164,-0.05205443501472473,0.7051464319229126,-0.7053302526473999,68425970
26-Mar-2020 21:25:14.686,0.05072072893381119,39109,68425960,27164,-0.052075497806072235,0.7051197290420532,-0.7053524255752563,68425971
26-Mar-2020 21:25:15.686,0.05074702948331833,39109,68425960,27164,-0.052100203931331635,0.7051175832748413,-0.7053508758544922,68425972
26-Mar-2020 21:25:16.686,0.05076909065246582,39109,68425960,27164,-0.052133917808532715,0.7051399946212769,-0.7053242921829224,68425973
26-Mar-2020 21:25:17.686,0.0507923886179924,39109,68425960,27164,-0.05215449631214142,0.7051360607147217,-0.7053251266479492,68425974
26-Mar-2020 21:25:18.686,0.05082480609416962,39109,68425960,27164,-0.052172765135765076,0.705112099647522,-0.7053455114364624,68425975
26-Mar-2020 21:25:19.686,0.050845883786678314,39109,68425960,27164,-0.052201226353645325,0.7051167488098145,-0.7053369283676147,68425976
26-Mar-2020 21:25:20.686,0.05086582899093628,39109,68425960,27164,-0.052232205867767334,0.7051372528076172,-0.7053126096725464,68425977
26-Mar-2020 21:25:21.686,0.050892606377601624,39109,68425960,27164,-0.05225735902786255,0.7051246166229248,-0.7053216695785522,68425978
26-Mar-2020 21:25:22.686,0.05092348903417587,39109,68425960,27164,-0.05227959156036377,0.70509934425354,-0.7053428888320923,68425979
26-Mar-2020 21:25:23.686,0.05094924569129944,39109,68425960,27164,-0.05230770260095596,0.7051116228103638,-0.7053265571594238,68425980
26-Mar-2020 21:25:24.686,0.050972215831279755,39109,68425960,27164,-0.05233845114707947,0.7051293849945068,-0.7053049802780151,68425981
26-Mar-2020 21:25:25.686,0.05100054293870926,39109,68425960,27164,-0.05235961824655533,0.7051100730895996,-0.7053205966949463,68425982
26-Mar-2020 21:25:26.686,0.051030583679676056,39109,68425960,27164,-0.052383072674274445,0.705094575881958,-0.7053322792053223,68425983
26-Mar-2020 21:25:27.686,0.05105231702327728,39109,68425960,27164,-0.05240969359874725,0.7051085233688354,-0.7053147554397583,68425984
26-Mar-2020 21:25:28.686,0.05107259005308151,39109,68425960,27164,-0.052441470324993134,0.7051209211349487,-0.705298662185669,68425985
26-Mar-2020 21:25:29.686,0.051102153956890106,39109,68425960,27164,-0.05246061086654663,0.7050997018814087,-0.7053161859512329,68425986
26-Mar-2020 21:25:30.686,0.0511305034160614,39109,68425960,27164,-0.0524848997592926,0.7050855159759521,-0.7053264379501343,68425987
26-Mar-2020 21:25:31.686,0.05115354061126709,39109,68425960,27164,-0.052516110241413116,0.7051060199737549,-0.7053018808364868,68425988
26-Mar-2020 21:25:32.686,0.05117861181497574,39109,68425960,27164,-0.05254422128200531,0.7051132917404175,-0.7052910327911377,68425989
26-Mar-2020 21:25:33.686,0.05120999366044998,39109,68425960,27164,-0.05256456881761551,0.7050867080688477,-0.7053134441375732,68425990
26-Mar-2020 21:25:34.686,0.05123739689588547,39109,68425992,27158,-0.05258852243423462,0.7050806283950806,-0.7053157091140747,68425991
26-Mar-2020 21:25:35.686,0.0512557327747345,39109,68425992,27158,-0.05262070149183273,0.7051030397415161,-0.7052900791168213,68425992
26-Mar-2020 21:25:36.686,0.05127686262130737,39109,68425992,27158,-0.052647218108177185,0.7051019668579102,-0.7052876949310303,68425993
26-Mar-2020 21:25:37.686,0.05130962282419205,39109,68425992,27158,-0.05266851186752319,0.705077052116394,-0.705308198928833,68425994
26-Mar-2020 21:25:38.686,0.05133546143770218,39109,68425992,27158,-0.05269467830657959,0.7050771713256836,-0.7053042650222778,68425995
26-Mar-2020 21:25:39.686,0.05135538429021835,39109,68425992,27158,-0.0527205765247345,0.7050975561141968,-0.7052809000015259,68425996
26-Mar-2020 21:25:40.686,0.05138453096151352,39141,68425992,27158,-0.05274369567632675,0.7050902843475342,-0.7052839994430542,68425997
26-Mar-2020 21:25:41.686,0.05141955614089966,39141,68425992,27158,-0.05276530236005783,0.7050648927688599,-0.7053052186965942,68425998
26-Mar-2020 21:25:42.686,0.051444895565509796,39141,68425992,27158,-0.05279558151960373,0.7050724029541016,-0.7052936553955078,68425999
26-Mar-2020 21:25:43.686,0.051461197435855865,39141,68425992,27158,-0.0528266504406929,0.7050946950912476,-0.7052677869796753,68426000
26-Mar-2020 21:25:44.686,0.05148979276418686,39141,68425992,27158,-0.05285462737083435,0.7050795555114746,-0.705278754234314,68426001
26-Mar-2020 21:25:45.686,0.05152016133069992,39141,68425992,27158,-0.05287538468837738,0.7050579786300659,-0.7052966356277466,68426002
26-Mar-2020 21:25:46.687,0.05154019594192505,39141,68425992,27158,-0.05290544033050537,0.7050701379776001,-0.7052807807922363,68426003
26-Mar-2020 21:25:47.687,0.051564283668994904,39141,68425992,27158,-0.05293390899896622,0.7050843238830566,-0.7052625417709351,68426004
26-Mar-2020 21:25:48.687,0.051592059433460236,39141,68425992,27158,-0.05295426398515701,0.7050670385360718,-0.705276370048523,68426005
26-Mar-2020 21:25:49.687,0.051620446145534515,39141,68425992,27158,-0.05297251045703888,0.7050504684448242,-0.7052897214889526,68426006
26-Mar-2020 21:25:50.687,0.0516432523727417,39141,68425992,27158,-0.05300269275903702,0.7050669193267822,-0.7052692174911499,68426007
26-Mar-2020 21:25:51.687,0.05166330188512802,39141,68425992,27158,-0.05302997678518295,0.7050769329071045,-0.7052558660507202,68426008
26-Mar-2020 21:25:52.687,0.05169215053319931,39141,68425992,27158,-0.05305289477109909,0.7050553560256958,-0.7052736282348633,68426009
26-Mar-2020 21:25:53.687,0.051720306277275085,39141,68425992,27158,-0.05307925492525101,0.7050422430038452,-0.7052822113037109,68426010
26-Mar-2020 21:25:54.687,0.05174268037080765,39141,68425992,27158,-0.053107477724552155,0.7050622701644897,-0.7052584886550903,68426011
26-Mar-2020 21:25:55.687,0.051769182085990906,39141,68425992,27158,-0.05313653498888016,0.7050681114196777,-0.7052485942840576,68426012
26-Mar-2020 21:25:56.687,0.051802001893520355,39141,68425992,27158,-0.053157418966293335,0.7050451040267944,-0.7052676677703857,68426013
26-Mar-2020 21:25:57.687,0.051829397678375244,39141,68425992,27158,-0.05317971110343933,0.7050397396087646,-0.7052693367004395,68426014
26-Mar-2020 21:25:58.687,0.0518481507897377,39141,68425992,27158,-0.05321083962917328,0.7050589323043823,-0.7052465677261353,68426015
26-Mar-2020 21:25:59.687,0.05187033861875534,39141,68425992,27158,-0.05323567986488342,0.7050570249557495,-0.7052450180053711,68426016
26-Mar-2020 21:26:00.687,0.05190426856279373,39141,68425992,27158,-0.05326332896947861,0.705033540725708,-0.7052637338638306,68426017
26-Mar-2020 21:26:01.687,0.051927387714385986,39141,68425992,27158,-0.053286485373973846,0.7050340175628662,-0.7052597999572754,68426018
26-Mar-2020 21:26:02.687,0.05194450169801712,39141,68425992,27158,-0.05331402271986008,0.7050516605377197,-0.7052386999130249,68426019
26-Mar-2020 21:26:03.687,0.05197525769472122,39141,68425992,27158,-0.053331561386585236,0.7050461769104004,-0.7052407264709473,68426020
26-Mar-2020 21:26:04.687,0.05200563371181488,39141,68425992,27158,-0.05335674434900284,0.7050237655639648,-0.7052592039108276,68426021
26-Mar-2020 21:26:05.687,0.052030667662620544,39141,68425992,27158,-0.05338869243860245,0.7050288915634155,-0.7052494287490845,68426022
26-Mar-2020 21:26:06.687,0.052049778401851654,39141,68426024,27164,-0.05341772735118866,0.7050473690032959,-0.7052274942398071,68426023
26-Mar-2020 21:26:07.687,0.05207591503858566,39141,68426024,27164,-0.05344215780496597,0.7050347328186035,-0.7052361965179443,68426024
26-Mar-2020 21:26:08.687,0.05210653692483902,39141,68426024,27164,-0.05346842110157013,0.7050131559371948,-0.7052536010742188,68426025
26-Mar-2020 21:26:09.687,0.05212695151567459,39141,68426024,27164,-0.05349785089492798,0.7050228118896484,-0.7052401304244995,68426026
26-Mar-2020 21:26:10.687,0.052148766815662384,39141,68426024,27164,-0.05352509766817093,0.70503830909729,-0.7052211761474609,68426027
26-Mar-2020 21:26:11.687,0.05218331515789032,39141,68426024,27164,-0.05354402959346771,0.705021858215332,-0.7052336931228638,68426028
26-Mar-2020 21:26:12.687,0.05221269279718399,39173,68426024,27164,-0.053565457463264465,0.7050073146820068,-0.7052443027496338,68426029
26-Mar-2020 21:26:13.687,0.05223315209150314,39173,68426024,27164,-0.0535929873585701,0.7050230503082275,-0.7052249908447266,68426030
26-Mar-2020 21:26:14.687,0.05225382000207901,39173,68426024,27164,-0.053618766367435455,0.7050305604934692,-0.705214262008667,68426031
26-Mar-2020 21:26:15.687,0.05228257179260254,39173,68426024,27164,-0.053645022213459015,0.7050107717514038,-0.7052295207977295,68426032
26-Mar-2020 21:26:16.687,0.052310049533843994,39173,68426024,27164,-0.053672417998313904,0.7050007581710815,-0.705235481262207,68426033
26-Mar-2020 21:26:17.687,0.05233128368854523,39173,68426024,27164,-0.053700484335422516,0.7050179243087769,-0.7052147388458252,68426034
26-Mar-2020 21:26:18.687,0.05235899239778519,39173,68426024,27164,-0.05372614413499832,0.7050216197967529,-0.705207109451294,68426035
26-Mar-2020 21:26:19.687,0.05239187926054001,39173,68426024,27164,-0.05374667048454285,0.7049986124038696,-0.705225944519043,68426036
26-Mar-2020 21:26:20.687,0.052421048283576965,39173,68426024,27164,-0.053768664598464966,0.7049973011016846,-0.7052234411239624,68426037
26-Mar-2020 21:26:21.687,0.05243970453739166,39173,68426024,27164,-0.05380012094974518,0.7050125598907471,-0.7052044868469238,68426038
26-Mar-2020 21:26:22.687,0.052462413907051086,39173,68426024,27164,-0.05382540076971054,0.7050110101699829,-0.7052024602890015,68426039
26-Mar-2020 21:26:23.687,0.052491553127765656,39173,68426024,27164,-0.053850479423999786,0.7049890756607056,-0.7052197456359863,68426040
26-Mar-2020 21:26:24.687,0.05251344293355942,39173,68426024,27164,-0.05387827754020691,0.7049908638000488,-0.7052145004272461,68426041
26-Mar-2020 21:26:25.687,0.05253449082374573,39173,68426024,27164,-0.05390778183937073,0.7050057649612427,-0.7051960229873657,68426042
26-Mar-2020 21:26:26.687,0.05256182700395584,39173,68426024,27164,-0.05393030494451523,0.7049990892410278,-0.7051988840103149,68426043
26-Mar-2020 21:26:27.687,0.052594274282455444,39173,68426024,27164,-0.05395226180553436,0.704980731010437,-0.705213189125061,68426044
26-Mar-2020 21:26:28.687,0.0526202991604805,39173,68426024,27164,-0.05397927761077881,0.7049845457077026,-0.7052050828933716,68426045
26-Mar-2020 21:26:29.687,0.0526430681347847,39173,68426024,27164,-0.054007597267627716,0.7049994468688965,-0.7051866054534912,68426046
26-Mar-2020 21:26:30.687,0.052670665085315704,39173,68426024,27164,-0.05403202772140503,0.7049895524978638,-0.7051920890808105,68426047
26-Mar-2020 21:26:31.687,0.05269945412874222,39173,68426024,27164,-0.05405658483505249,0.7049713134765625,-0.7052065134048462,68426048
26-Mar-2020 21:26:32.687,0.052719324827194214,39173,68426024,27164,-0.054087474942207336,0.7049814462661743,-0.7051923274993896,68426049
26-Mar-2020 21:26:33.687,0.052737072110176086,39173,68426024,27164,-0.054112374782562256,0.7049922943115234,-0.7051783800125122,68426050
26-Mar-2020 21:26:34.687,0.052772246301174164,39173,68426024,27164,-0.054133422672748566,0.7049775123596191,-0.7051889896392822,68426051
26-Mar-2020 21:26:35.687,0.05280042439699173,39173,68426024,27164,-0.05415749549865723,0.7049664258956909,-0.7051960229873657,68426052
26-Mar-2020 21:26:36.687,0.05282367020845413,39173,68426024,27164,-0.05418836325407028,0.7049776315689087,-0.7051807641983032,68426053
26-Mar-2020 21:26:37.687,0.052842654287815094,39173,68426024,27164,-0.05420880764722824,0.7049849033355713,-0.7051705121994019,68426054
26-Mar-2020 21:26:38.687,0.05287431925535202,39173,68426056,27171,-0.054234378039836884,0.7049643993377686,-0.7051867246627808,68426055
26-Mar-2020 21:26:39.687,0.052901796996593475,39173,68426056,27171,-0.05426345765590668,0.7049554586410522,-0.7051913738250732,68426056
26-Mar-2020 21:26:40.687,0.0529245063662529,39173,68426056,27171,-0.05429071933031082,0.7049696445465088,-0.7051733732223511,68426057
26-Mar-2020 21:26:41.687,0.05294795334339142,39173,68426056,27171,-0.05431552976369858,0.7049728631973267,-0.7051665782928467,68426058
26-Mar-2020 21:26:42.687,0.052979446947574615,39173,68426056,27171,-0.05433690547943115,0.7049539089202881,-0.7051814794540405,68426059
26-Mar-2020 21:26:43.687,0.05300707370042801,39173,68426056,27171,-0.054366469383239746,0.7049529552459717,-0.7051781415939331,68426060
26-Mar-2020 21:26:44.687,0.05302970111370087,39205,68426056,27171,-0.05439329892396927,0.7049661874771118,-0.7051610946655273,68426061
26-Mar-2020 21:26:45.687,0.05305704474449158,39205,68426056,27171,-0.05441936105489731,0.7049648761749268,-0.7051582336425781,68426062
26-Mar-2020 21:26:46.687,0.05308426171541214,39205,68426056,27171,-0.05444071441888809,0.7049474716186523,-0.705172061920166,68426063
26-Mar-2020 21:26:47.687,0.053110167384147644,39205,68426056,27171,-0.05447284132242203,0.7049466371536255,-0.705168604850769,68426064
26-Mar-2020 21:26:48.687,0.053130894899368286,39205,68426056,27171,-0.05450243502855301,0.7049587965011597,-0.7051525115966797,68426065
26-Mar-2020 21:26:49.687,0.0531567707657814,39205,68426056,27171,-0.05452091246843338,0.7049529552459717,-0.7051551342010498,68426066
26-Mar-2020 21:26:50.687,0.05318393558263779,39205,68426056,27171,-0.054540857672691345,0.7049366235733032,-0.7051678895950317,68426067
26-Mar-2020 21:26:51.687,0.05321000516414642,39205,68426056,27171,-0.05456963926553726,0.7049399614334106,-0.70516037940979,68426068
26-Mar-2020 21:26:52.687,0.053235314786434174,39205,68426056,27171,-0.054597750306129456,0.704954981803894,-0.7051408290863037,68426069
26-Mar-2020 21:26:53.687,0.05326385051012039,39205,68426056,27171,-0.054620787501335144,0.704943060874939,-0.7051488161087036,68426070
26-Mar-2020 21:26:54.687,0.05328702926635742,39205,68426056,27171,-0.0546455904841423,0.704926609992981,-0.7051616907119751,68426071
26-Mar-2020 21:26:55.687,0.05331072211265564,39205,68426056,27171,-0.05467822402715683,0.7049343585968018,-0.7051496505737305,68426072
26-Mar-2020 21:26:56.687,0.05333227664232254,39205,68426056,27171,-0.05470149219036102,0.704946756362915,-0.7051337957382202,68426073
26-Mar-2020 21:26:57.687,0.053366415202617645,39205,68426056,27171,-0.05472968518733978,0.7049311399459839,-0.7051446437835693,68426074
26-Mar-2020 21:26:58.687,0.05339474231004715,39205,68426056,27171,-0.054755792021751404,0.7049187421798706,-0.7051529884338379,68426075
26-Mar-2020 21:26:59.687,0.05341600626707077,39205,68426056,27171,-0.054780013859272,0.7049317359924316,-0.7051364183425903,68426076
26-Mar-2020 21:27:00.687,0.053444452583789825,39205,68426056,27171,-0.05480501055717468,0.7049369812011719,-0.7051271200180054,68426077
26-Mar-2020 21:27:01.687,0.05347013473510742,39205,68426056,27171,-0.05482681095600128,0.7049210071563721,-0.7051396369934082,68426078
26-Mar-2020 21:27:02.687,0.05349534749984741,39205,68426056,27171,-0.05485492944717407,0.7049127817153931,-0.7051433324813843,68426079
26-Mar-2020 21:27:03.687,0.05351174622774124,39205,68426056,27171,-0.054882414638996124,0.704927921295166,-0.7051249742507935,68426080
26-Mar-2020 21:27:04.687,0.05353984981775284,39205,68426056,27171,-0.05490775406360626,0.7049297094345093,-0.7051190137863159,68426081
26-Mar-2020 21:27:05.687,0.05357305705547333,39205,68426056,27171,-0.05493813008069992,0.7049112319946289,-0.7051326036453247,68426082
26-Mar-2020 21:27:06.687,0.05359973758459091,39205,68426056,27171,-0.05496172606945038,0.7049062252044678,-0.7051339149475098,68426083
26-Mar-2020 21:27:07.687,0.05361940711736679,39205,68426056,27171,-0.05498775839805603,0.7049199342727661,-0.7051165103912354,68426084
26-Mar-2020 21:27:08.687,0.05364810675382614,39205,68426056,27171,-0.05501006543636322,0.7049163579940796,-0.7051162719726562,68426085
26-Mar-2020 21:27:09.687,0.05367634445428848,39205,68426056,27171,-0.05503138154745102,0.7048988342285156,-0.7051301002502441,68426086
26-Mar-2020 21:27:10.687,0.05370260775089264,39205,68426088,27171,-0.05506032705307007,0.7048977613449097,-0.7051268815994263,68426087
26-Mar-2020 21:27:11.687,0.0537208616733551,39205,68426088,27171,-0.05508618801832199,0.7049151659011841,-0.7051059007644653,68426088
26-Mar-2020 21:27:12.687,0.053751178085803986,39205,68426088,27171,-0.05511496961116791,0.7049082517623901,-0.7051084041595459,68426089
26-Mar-2020 21:27:13.687,0.05377639830112457,39205,68426088,27171,-0.05513753741979599,0.7048906087875366,-0.7051223516464233,68426090
26-Mar-2020 21:27:14.687,0.05380401015281677,39205,68426088,27171,-0.05516991764307022,0.7048970460891724,-0.705111026763916,68426091
26-Mar-2020 21:27:15.687,0.053826987743377686,39205,68426088,27171,-0.05519254505634308,0.7049106359481812,-0.7050940990447998,68426092
26-Mar-2020 21:27:16.687,0.05385570973157883,39237,68426088,27171,-0.055214643478393555,0.7048989534378052,-0.7051018476486206,68426093
26-Mar-2020 21:27:17.687,0.053884357213974,39237,68426088,27171,-0.055243559181690216,0.7048817873001099,-0.705114483833313,68426094
26-Mar-2020 21:27:18.687,0.053905732929706573,39237,68426088,27171,-0.05526980757713318,0.7048918008804321,-0.7051007747650146,68426095
26-Mar-2020 21:27:19.687,0.05392643064260483,39237,68426088,27171,-0.055290862917900085,0.7048988342285156,-0.7050907611846924,68426096
26-Mar-2020 21:27:20.687,0.05395378917455673,39237,68426088,27171,-0.05531559884548187,0.7048829793930054,-0.7051022052764893,68426097
26-Mar-2020 21:27:21.687,0.05397893488407135,39237,68426088,27171,-0.05534029006958008,0.7048740386962891,-0.7051074504852295,68426098
26-Mar-2020 21:27:22.687,0.054004207253456116,39237,68426088,27171,-0.05536840111017227,0.7048863172531128,-0.705091118812561,68426099
26-Mar-2020 21:27:23.687,0.054029680788517,39237,68426088,27171,-0.055395133793354034,0.7048918008804321,-0.7050814628601074,68426100
26-Mar-2020 21:27:24.687,0.054057732224464417,39237,68426088,27171,-0.05541955679655075,0.7048743963241577,-0.7050946950912476,68426101
26-Mar-2020 21:27:25.687,0.05408377945423126,39237,68426088,27171,-0.055445872247219086,0.7048683166503906,-0.7050968408584595,68426102
26-Mar-2020 21:27:26.687,0.054109349846839905,39237,68426088,27171,-0.05547719448804855,0.7048848867416382,-0.705075740814209,68426103
26-Mar-2020 21:27:27.687,0.054135531187057495,39237,68426088,27171,-0.055502086877822876,0.7048826217651367,-0.7050743103027344,68426104
26-Mar-2020 21:27:28.687,0.054160915315151215,39237,68426088,27171,-0.055525779724121094,0.7048641443252563,-0.70508873462677,68426105
26-Mar-2020 21:27:29.687,0.054188892245292664,39237,68426088,27171,-0.05554845184087753,0.7048623561859131,-0.7050867080688477,68426106
26-Mar-2020 21:27:30.687,0.054209865629673004,39237,68426088,27171,-0.05557331442832947,0.7048760652542114,-0.7050694227218628,68426107
26-Mar-2020 21:27:31.687,0.05423441529273987,39237,68426088,27171,-0.05559738725423813,0.7048723697662354,-0.7050694227218628,68426108
26-Mar-2020 21:27:32.687,0.0542607307434082,39237,68426088,27171,-0.05562157928943634,0.7048532962799072,-0.7050842046737671,68426109
26-Mar-2020 21:27:33.687,0.05428832769393921,39237,68426088,27171,-0.055646397173404694,0.7048583030700684,-0.7050752639770508,68426110
26-Mar-2020 21:27:34.687,0.05431120842695236,39237,68426088,27171,-0.05567871034145355,0.704871654510498,-0.7050578594207764,68426111
26-Mar-2020 21:27:35.687,0.05433768033981323,39237,68426088,27171,-0.055705808103084564,0.7048625946044922,-0.7050628662109375,68426112
26-Mar-2020 21:27:36.687,0.05436612665653229,39237,68426088,27171,-0.0557294636964798,0.7048451900482178,-0.7050758600234985,68426113
26-Mar-2020 21:27:37.687,0.054391875863075256,39237,68426088,27171,-0.05575823783874512,0.7048537731170654,-0.7050628662109375,68426114
26-Mar-2020 21:27:38.687,0.054414428770542145,39237,68426088,27171,-0.055785901844501495,0.7048650979995728,-0.7050478458404541,68426115
26-Mar-2020 21:27:39.687,0.054442763328552246,39237,68426088,27171,-0.055810026824474335,0.7048506736755371,-0.7050578594207764,68426116
26-Mar-2020 21:27:40.687,0.05447240173816681,39237,68426088,27171,-0.05583704262971878,0.7048373222351074,-0.7050669193267822,68426117
26-Mar-2020 21:27:41.687,0.05449482053518295,39237,68426088,27171,-0.0558566153049469,0.7048474550247192,-0.7050535678863525,68426118
26-Mar-2020 21:27:42.687,0.05451449751853943,39237,68426120,27164,-0.05588088929653168,0.7048557996749878,-0.7050418853759766,68426119
26-Mar-2020 21:27:43.687,0.054540932178497314,39237,68426120,27164,-0.05590827018022537,0.7048379182815552,-0.7050554752349854,68426120
26-Mar-2020 21:27:44.687,0.05457087606191635,39237,68426120,27164,-0.05593249201774597,0.7048300504684448,-0.7050591707229614,68426121
26-Mar-2020 21:27:45.687,0.054595790803432465,39237,68426120,27164,-0.05596280097961426,0.7048479318618774,-0.705036997795105,68426122
26-Mar-2020 21:27:46.687,0.054621048271656036,39237,68426120,27164,-0.05599089711904526,0.7048479318618774,-0.7050329446792603,68426123
26-Mar-2020 21:27:47.687,0.05464746803045273,39237,68426120,27164,-0.056012168526649475,0.7048296928405762,-0.7050474882125854,68426124
26-Mar-2020 21:27:48.687,0.05467984080314636,39269,68426120,27164,-0.05603824555873871,0.7048265933990479,-0.7050458192825317,68426125
26-Mar-2020 21:27:49.687,0.05469732731580734,39269,68426120,27164,-0.056062549352645874,0.7048410177230835,-0.7050282955169678,68426126
26-Mar-2020 21:27:50.687,0.05472184717655182,39269,68426120,27164,-0.05608801543712616,0.7048373222351074,-0.7050278186798096,68426127
26-Mar-2020 21:27:51.687,0.054751358926296234,39269,68426120,27164,-0.05611361563205719,0.7048169374465942,-0.7050439119338989,68426128
26-Mar-2020 21:27:52.687,0.05477485805749893,39269,68426120,27164,-0.05614038556814194,0.7048192024230957,-0.7050378322601318,68426129
26-Mar-2020 21:27:53.687,0.05479985475540161,39269,68426120,27164,-0.05617097020149231,0.7048330307006836,-0.7050195932388306,68426130
26-Mar-2020 21:27:54.687,0.054823197424411774,39269,68426120,27164,-0.05620051920413971,0.7048236131668091,-0.7050246000289917,68426131
26-Mar-2020 21:27:55.687,0.054854877293109894,39269,68426120,27164,-0.05622024089097977,0.7048074007034302,-0.7050368785858154,68426132
26-Mar-2020 21:27:56.687,0.05488281697034836,39269,68426120,27164,-0.05624549835920334,0.7048155069351196,-0.7050244808197021,68426133
26-Mar-2020 21:27:57.687,0.05490264296531677,39269,68426120,27164,-0.05627375841140747,0.7048255205154419,-0.7050106525421143,68426134
26-Mar-2020 21:27:58.687,0.05492773652076721,39269,68426120,27164,-0.056297667324543,0.7048139572143555,-0.7050185203552246,68426135
26-Mar-2020 21:27:59.687,0.05495774745941162,39269,68426120,27164,-0.056321196258068085,0.7048027515411377,-0.7050255537033081,68426136
26-Mar-2020 21:28:00.687,0.054980695247650146,39269,68426120,27164,-0.056344449520111084,0.7048121690750122,-0.705012321472168,68426137
26-Mar-2020 21:28:01.687,0.05500084161758423,39269,68426120,27164,-0.056373320519924164,0.7048196792602539,-0.7050009965896606,68426138
26-Mar-2020 21:28:02.687,0.0550297349691391,39269,68426120,27164,-0.05640055239200592,0.7048013210296631,-0.7050150632858276,68426139
26-Mar-2020 21:28:03.687,0.05506247282028198,39269,68426120,27164,-0.05642450600862503,0.7047921419143677,-0.7050197124481201,68426140
26-Mar-2020 21:28:04.687,0.05508746951818466,39269,68426120,27164,-0.05645137280225754,0.7048053741455078,-0.7050025463104248,68426141
26-Mar-2020 21:28:05.687,0.055108219385147095,39269,68426120,27164,-0.05647711455821991,0.7048090696334839,-0.7049951553344727,68426142
26-Mar-2020 21:28:06.687,0.05513957142829895,39269,68426120,27164,-0.056508466601371765,0.7047911882400513,-0.705007791519165,68426143
26-Mar-2020 21:28:07.687,0.055167801678180695,39269,68426120,27164,-0.05652475357055664,0.7047860622406006,-0.7050093412399292,68426144
26-Mar-2020 21:28:08.687,0.055190250277519226,39269,68426120,27164,-0.056552715599536896,0.7048012018203735,-0.7049902677536011,68426145
26-Mar-2020 21:28:09.687,0.05521252006292343,39269,68426120,27164,-0.056581899523735046,0.7047979831695557,-0.7049893140792847,68426146
26-Mar-2020 21:28:10.687,0.05524031072854996,39269,68426120,27164,-0.0566072016954422,0.704779863357544,-0.7050034999847412,68426147
26-Mar-2020 21:28:11.687,0.05526699870824814,39269,68426120,27164,-0.05662959814071655,0.7047796249389648,-0.7049999237060547,68426148
26-Mar-2020 21:28:12.687,0.055289797484874725,39269,68426120,27164,-0.056657575070858,0.7047939300537109,-0.7049813270568848,68426149
26-Mar-2020 21:28:13.687,0.0553145706653595,39269,68426120,27164,-0.056684598326683044,0.704785943031311,-0.7049853801727295,68426150
26-Mar-2020 21:28:14.687,0.055344946682453156,39269,68426152,27164,-0.05670486390590668,0.7047691345214844,-0.704998254776001,68426151
26-Mar-2020 21:28:15.687,0.05537259578704834,39269,68426152,27164,-0.05672932416200638,0.7047744989395142,-0.7049887180328369,68426152
26-Mar-2020 21:28:16.687,0.05538945645093918,39269,68426152,27164,-0.056757353246212006,0.7047868967056274,-0.704972505569458,68426153
26-Mar-2020 21:28:17.687,0.05541545897722244,39269,68426152,27164,-0.05678628385066986,0.7047749757766724,-0.7049801349639893,68426154
26-Mar-2020 21:28:18.687,0.0554514080286026,39269,68426152,27164,-0.056806109845638275,0.7047606706619263,-0.7049899101257324,68426155
26-Mar-2020 21:28:19.687,0.05547403544187546,39269,68426152,27164,-0.0568297803401947,0.7047690153121948,-0.7049778699874878,68426156
26-Mar-2020 21:28:20.687,0.05549585819244385,39301,68426152,27164,-0.05686239153146744,0.7047778367996216,-0.7049649953842163,68426157
26-Mar-2020 21:28:21.687,0.05552670359611511,39301,68426152,27164,-0.056890539824962616,0.7047619819641113,-0.7049760818481445,68426158
26-Mar-2020 21:28:22.687,0.055554263293743134,39301,68426152,27164,-0.05690932273864746,0.7047489881515503,-0.7049850225448608,68426159
26-Mar-2020 21:28:23.687,0.0555756539106369,39301,68426152,27164,-0.05693849176168442,0.7047610282897949,-0.704969048500061,68426160
26-Mar-2020 21:28:24.687,0.05559731274843216,39301,68426152,27164,-0.056968607008457184,0.7047661542892456,-0.7049597501754761,68426161
26-Mar-2020 21:28:25.687,0.055624864995479584,39301,68426152,27164,-0.05699140578508377,0.7047518491744995,-0.7049700021743774,68426162
26-Mar-2020 21:28:26.687,0.055654026567935944,39301,68426152,27164,-0.057009123265743256,0.7047454118728638,-0.7049728631973267,68426163
26-Mar-2020 21:28:27.687,0.055676452815532684,39301,68426152,27164,-0.05703640729188919,0.7047561407089233,-0.7049580812454224,68426164
26-Mar-2020 21:28:28.687,0.05570092797279358,39301,68426152,27164,-0.05706510692834854,0.7047603130340576,-0.7049496173858643,68426165
26-Mar-2020 21:28:29.687,0.055727019906044006,39301,68426152,27164,-0.05708499252796173,0.7047438621520996,-0.7049626111984253,68426166
26-Mar-2020 21:28:30.687,0.05575820803642273,39301,68426152,27164,-0.057111434638500214,0.7047375440597534,-0.7049639225006104,68426167
26-Mar-2020 21:28:31.687,0.05577489733695984,39301,68426152,27164,-0.0571424663066864,0.704753041267395,-0.7049448490142822,68426168
26-Mar-2020 21:28:32.687,0.05579882860183716,39301,68426152,27164,-0.05717320740222931,0.7047498226165771,-0.7049438953399658,68426169
26-Mar-2020 21:28:33.687,0.05583103746175766,39301,68426152,27164,-0.057199589908123016,0.7047295570373535,-0.7049593925476074,68426170
26-Mar-2020 21:28:34.687,0.055858269333839417,39301,68426152,27164,-0.057221993803977966,0.7047306299209595,-0.7049542665481567,68426171
26-Mar-2020 21:28:35.687,0.05587884783744812,39301,68426152,27164,-0.05724895000457764,0.7047442197799683,-0.7049369812011719,68426172
26-Mar-2020 21:28:36.687,0.05591108649969101,39301,68426152,27164,-0.05727485567331314,0.7047367095947266,-0.7049393653869629,68426173
26-Mar-2020 21:28:37.687,0.05594233423471451,39301,68426152,27164,-0.05730035901069641,0.7047228813171387,-0.7049490213394165,68426174
26-Mar-2020 21:28:38.687,0.05596411973237991,39301,68426152,27164,-0.05732227861881256,0.7047268152236938,-0.7049413919448853,68426175
26-Mar-2020 21:28:39.687,0.05598171055316925,39301,68426152,27164,-0.05735424906015396,0.704737663269043,-0.704926609992981,68426176
26-Mar-2020 21:28:40.687,0.0560072585940361,39301,68426152,27164,-0.05737949162721634,0.704727053642273,-0.7049331665039062,68426177
26-Mar-2020 21:28:41.687,0.056037113070487976,39301,68426152,27164,-0.057402655482292175,0.7047125101089478,-0.7049434185028076,68426178
26-Mar-2020 21:28:42.687,0.056058213114738464,39301,68426152,27164,-0.05742835998535156,0.7047220468521118,-0.7049301862716675,68426179
26-Mar-2020 21:28:43.687,0.05608074367046356,39301,68426152,27164,-0.057454608380794525,0.7047299146652222,-0.7049185037612915,68426180
26-Mar-2020 21:28:44.687,0.05611240118741989,39301,68426152,27164,-0.05747636407613754,0.7047163248062134,-0.7049278020858765,68426181
26-Mar-2020 21:28:45.687,0.056142084300518036,39301,68426152,27164,-0.05749582499265671,0.7047053575515747,-0.7049345970153809,68426182
26-Mar-2020 21:28:46.687,0.05616425722837448,39301,68426184,27158,-0.05752675235271454,0.7047170400619507,-0.704918622970581,68426183
26-Mar-2020 21:28:47.687,0.056184470653533936,39301,68426184,27158,-0.05755788832902908,0.7047233581542969,-0.7049082517623901,68426184
26-Mar-2020 21:28:48.687,0.05621844530105591,39301,68426184,27158,-0.057583995163440704,0.7047038078308105,-0.704923152923584,68426185
26-Mar-2020 21:28:49.687,0.056244634091854095,39301,68426184,27158,-0.05760945379734039,0.7046964168548584,-0.7049262523651123,68426186
26-Mar-2020 21:28:50.687,0.056266069412231445,39301,68426184,27158,-0.05763301998376846,0.704710841178894,-0.7049082517623901,68426187
26-Mar-2020 21:28:51.687,0.05628940463066101,39301,68426184,27158,-0.0576634556055069,0.7047125101089478,-0.7049022912979126,68426188
26-Mar-2020 21:28:52.687,0.05632031708955765,39333,68426184,27158,-0.057691238820552826,0.7046937942504883,-0.70491623878479,68426189
26-Mar-2020 21:28:53.687,0.05634628236293793,39333,68426184,27158,-0.057706646621227264,0.7046904563903809,-0.7049158811569214,68426190
26-Mar-2020 21:28:54.687,0.056366339325904846,39333,68426184,27158,-0.05773690342903137,0.7047055959701538,-0.7048968076705933,68426191
26-Mar-2020 21:28:55.687,0.056391410529613495,39333,68426184,27158,-0.05776263773441315,0.7047030925750732,-0.7048952579498291,68426192
26-Mar-2020 21:28:56.687,0.05641818791627884,39333,68426184,27158,-0.0577806755900383,0.7046835422515869,-0.7049112319946289,68426193
26-Mar-2020 21:28:57.687,0.056448668241500854,39333,68426184,27158,-0.05780894309282303,0.7046879529953003,-0.7049020528793335,68426194
26-Mar-2020 21:28:58.687,0.05646543949842453,39333,68426184,27158,-0.05783812701702118,0.7047032117843628,-0.7048830986022949,68426195
26-Mar-2020 21:28:59.687,0.05649416893720627,39333,68426184,27158,-0.057863958179950714,0.7046924829483032,-0.704889178276062,68426196
26-Mar-2020 21:29:00.687,0.056529879570007324,39333,68426184,27158,-0.05788940191268921,0.7046711444854736,-0.7049057483673096,68426197
26-Mar-2020 21:29:01.687,0.056550562381744385,39333,68426184,27158,-0.05791502445936203,0.7046806812286377,-0.7048925161361694,68426198
26-Mar-2020 21:29:02.687,0.05657064914703369,39333,68426184,27158,-0.05794759839773178,0.7046928405761719,-0.7048760652542114,68426199
26-Mar-2020 21:29:03.687,0.05659867078065872,39333,68426184,27158,-0.05797170102596283,0.7046760320663452,-0.7048887014389038,68426200
26-Mar-2020 21:29:04.687,0.056625641882419586,39333,68426184,27158,-0.05798748880624771,0.7046637535095215,-0.7048971652984619,68426201
26-Mar-2020 21:29:05.687,0.056646689772605896,39333,68426184,27158,-0.05801816284656525,0.704676628112793,-0.7048801183700562,68426202
26-Mar-2020 21:29:06.687,0.05667610466480255,39333,68426184,27158,-0.058041565120220184,0.7046869993209839,-0.7048654556274414,68426203
26-Mar-2020 21:29:07.687,0.05670696496963501,39333,68426184,27158,-0.05806560814380646,0.7046688795089722,-0.7048792839050293,68426204
26-Mar-2020 21:29:08.687,0.0567346066236496,39333,68426184,27158,-0.05808943510055542,0.7046583890914917,-0.7048854827880859,68426205
26-Mar-2020 21:29:09.687,0.05675717443227768,39333,68426184,27158,-0.058115869760513306,0.7046738862991333,-0.7048659324645996,68426206
26-Mar-2020 21:29:10.687,0.05677497386932373,39333,68426184,27158,-0.05814654380083084,0.704676628112793,-0.7048594951629639,68426207
26-Mar-2020 21:29:11.687,0.05680686980485916,39333,68426184,27158,-0.058177389204502106,0.7046552896499634,-0.7048757076263428,68426208
26-Mar-2020 21:29:12.687,0.05683077126741409,39333,68426184,27158,-0.05819825828075409,0.7046493291854858,-0.7048778533935547,68426209
26-Mar-2020 21:29:13.687,0.05685395002365112,39333,68426184,27158,-0.05822543054819107,0.7046667337417603,-0.7048565149307251,68426210
26-Mar-2020 21:29:14.687,0.056876540184020996,39333,68426184,27158,-0.05825406312942505,0.7046637535095215,-0.7048553228378296,68426211
26-Mar-2020 21:29:15.687,0.05690613389015198,39333,68426184,27158,-0.058268532156944275,0.7046449184417725,-0.7048705816268921,68426212
26-Mar-2020 21:29:16.687,0.05693257600069046,39333,68426184,27158,-0.05829274654388428,0.7046464681625366,-0.704864501953125,68426213
26-Mar-2020 21:29:17.687,0.05695734918117523,39333,68426184,27158,-0.05832991003990173,0.7046623229980469,-0.7048437595367432,68426214
26-Mar-2020 21:29:18.687,0.05698011815547943,39333,68426216,27164,-0.058356545865535736,0.7046550512313843,-0.704846978187561,68426215
26-Mar-2020 21:29:19.687,0.05701509863138199,39333,68426216,27164,-0.05837458372116089,0.7046363353729248,-0.7048614025115967,68426216
26-Mar-2020 21:29:20.687,0.057035982608795166,39333,68426216,27164,-0.05840081721544266,0.7046422958374023,-0.7048516273498535,68426217
26-Mar-2020 21:29:21.687,0.05705602467060089,39333,68426216,27164,-0.058429501950740814,0.7046566009521484,-0.7048335075378418,68426218
26-Mar-2020 21:29:22.687,0.05708269774913788,39333,68426216,27164,-0.058453984558582306,0.7046421766281128,-0.704843282699585,68426219
26-Mar-2020 21:29:23.687,0.057114265859127045,39333,68426216,27164,-0.058475784957408905,0.7046263217926025,-0.7048549652099609,68426220
26-Mar-2020 21:29:24.687,0.05713880807161331,39365,68426216,27164,-0.05850045382976532,0.7046360969543457,-0.7048410177230835,68426221
26-Mar-2020 21:29:25.687,0.05716361105442047,39365,68426216,27164,-0.058535657823085785,0.704647421836853,-0.7048248052597046,68426222
26-Mar-2020 21:29:26.687,0.057189904153347015,39365,68426216,27164,-0.05855768918991089,0.7046287059783936,-0.7048394680023193,68426223
26-Mar-2020 21:29:27.687,0.0572211891412735,39365,68426216,27164,-0.05857273191213608,0.7046185731887817,-0.7048459053039551,68426224
26-Mar-2020 21:29:28.687,0.057243429124355316,39365,68426216,27164,-0.058608442544937134,0.7046339511871338,-0.7048258781433105,68426225
26-Mar-2020 21:29:29.687,0.057263776659965515,39365,68426216,27164,-0.05863691121339798,0.7046405076980591,-0.7048152685165405,68426226
26-Mar-2020 21:29:30.687,0.05729420483112335,39365,68426216,27164,-0.05865854769945145,0.7046183347702026,-0.704832911491394,68426227
26-Mar-2020 21:29:31.687,0.05732433497905731,39365,68426216,27164,-0.05868300795555115,0.7046123743057251,-0.7048346996307373,68426228
26-Mar-2020 21:29:32.687,0.05734488368034363,39365,68426216,27164,-0.058713242411613464,0.7046283483505249,-0.7048141956329346,68426229
26-Mar-2020 21:29:33.687,0.057367756962776184,39365,68426216,27164,-0.0587434247136116,0.7046273946762085,-0.7048109769821167,68426230
26-Mar-2020 21:29:34.687,0.05739662051200867,39365,68426216,27164,-0.05876023322343826,0.7046071290969849,-0.7048273086547852,68426231
26-Mar-2020 21:29:35.687,0.05742506682872772,39365,68426216,27164,-0.05878381431102753,0.7046066522598267,-0.7048238515853882,68426232
26-Mar-2020 21:29:36.687,0.057445228099823,39365,68426216,27164,-0.05881625413894653,0.704623818397522,-0.7048025131225586,68426233
26-Mar-2020 21:29:37.687,0.05747136473655701,39365,68426216,27164,-0.05884171277284622,0.7046157121658325,-0.7048062086105347,68426234
26-Mar-2020 21:29:38.687,0.057502470910549164,39365,68426216,27164,-0.058858975768089294,0.7045973539352417,-0.7048206329345703,68426235
26-Mar-2020 21:29:39.687,0.05752892047166824,39365,68426216,27164,-0.05888546258211136,0.7046009302139282,-0.7048125267028809,68426236
26-Mar-2020 21:29:40.687,0.05754953622817993,39365,68426216,27164,-0.05892021954059601,0.7046166658401489,-0.7047919034957886,68426237
26-Mar-2020 21:29:41.687,0.057576969265937805,39365,68426216,27164,-0.0589461475610733,0.7046030759811401,-0.7048014402389526,68426238
26-Mar-2020 21:29:42.687,0.05760335922241211,39365,68426216,27164,-0.05896487832069397,0.7045872211456299,-0.7048134803771973,68426239
26-Mar-2020 21:29:43.687,0.05762724578380585,39365,68426216,27164,-0.058992475271224976,0.704596996307373,-0.7047994136810303,68426240
26-Mar-2020 21:29:44.687,0.05765131860971451,39365,68426216,27164,-0.05902215093374252,0.704608678817749,-0.7047833204269409,68426241
26-Mar-2020 21:29:45.687,0.05768311768770218,39365,68426216,27164,-0.05904281139373779,0.7045906782150269,-0.7047970294952393,68426242
26-Mar-2020 21:29:46.687,0.05771637707948685,39365,68426216,27164,-0.059061601758003235,0.7045793533325195,-0.7048040628433228,68426243
26-Mar-2020 21:29:47.687,0.05774015933275223,39365,68426216,27164,-0.0590895414352417,0.7045929431915283,-0.7047863006591797,68426244
26-Mar-2020 21:29:48.687,0.057756245136260986,39365,68426216,27164,-0.05912350118160248,0.704599142074585,-0.7047760486602783,68426245
26-Mar-2020 21:29:49.687,0.057788364589214325,39365,68426216,27164,-0.059146955609321594,0.70457923412323,-0.7047911882400513,68426246
26-Mar-2020 21:29:50.687,0.057814888656139374,39365,68426248,27164,-0.0591682493686676,0.7045732736587524,-0.7047933340072632,68426247
26-Mar-2020 21:29:51.687,0.057832591235637665,39365,68426248,27164,-0.059198640286922455,0.7045896053314209,-0.7047728300094604,68426248
26-Mar-2020 21:29:52.687,0.05785631388425827,39365,68426248,27164,-0.05922693759202957,0.7045900821685791,-0.7047683000564575,68426249
26-Mar-2020 21:29:53.687,0.057886868715286255,39365,68426248,27164,-0.05925075709819794,0.7045702934265137,-0.7047834396362305,68426250
26-Mar-2020 21:29:54.687,0.05791701376438141,39365,68426248,27164,-0.059268951416015625,0.7045665979385376,-0.7047827243804932,68426251
26-Mar-2020 21:29:55.687,0.05793383717536926,39365,68426248,27164,-0.05930139869451523,0.7045835256576538,-0.7047617435455322,68426252
26-Mar-2020 21:29:56.687,0.057960301637649536,39397,68426248,27164,-0.059328146278858185,0.7045779228210449,-0.7047630548477173,68426253
26-Mar-2020 21:29:57.687,0.05799351632595062,39397,68426248,27164,-0.05934709310531616,0.704555869102478,-0.7047805786132812,68426254
26-Mar-2020 21:29:58.687,0.0580207034945488,39397,68426248,27164,-0.05937188118696213,0.7045613527297974,-0.7047710418701172,68426255
26-Mar-2020 21:29:59.687,0.05803760141134262,39397,68426248,27164,-0.05940644443035126,0.7045769691467285,-0.7047510147094727,68426256
26-Mar-2020 21:30:00.687,0.05806291103363037,39397,68426248,27164,-0.0594303235411644,0.7045670747756958,-0.7047568559646606,68426257
26-Mar-2020 21:30:01.687,0.058095306158065796,39397,68426248,27164,-0.059452153742313385,0.7045485973358154,-0.7047709226608276,68426258
26-Mar-2020 21:30:02.687,0.058118343353271484,39397,68426248,27164,-0.059473901987075806,0.7045574188232422,-0.7047582864761353,68426259
26-Mar-2020 21:30:03.687,0.058139339089393616,39397,68426248,27164,-0.059509024024009705,0.70456862449646,-0.7047425508499146,68426260
26-Mar-2020 21:30:04.687,0.05816920846700668,39397,68426248,27164,-0.059529244899749756,0.7045527696609497,-0.7047537565231323,68426261
26-Mar-2020 21:30:05.687,0.05820117145776749,39397,68426248,27164,-0.05954538285732269,0.7045392990112305,-0.7047634124755859,68426262
26-Mar-2020 21:30:06.687,0.058226294815540314,39397,68426248,27164,-0.05957573652267456,0.704553484916687,-0.7047446966171265,68426263
26-Mar-2020 21:30:07.687,0.05824600160121918,39397,68426248,27164,-0.059607915580272675,0.704561710357666,-0.7047321796417236,68426264
26-Mar-2020 21:30:08.687,0.05827406793832779,39397,68426248,27164,-0.05963122844696045,0.7045419216156006,-0.7047476768493652,68426265
26-Mar-2020 21:30:09.687,0.05830496549606323,39397,68426248,27164,-0.0596519336104393,0.7045341730117798,-0.7047511339187622,68426266
26-Mar-2020 21:30:10.687,0.05832479149103165,39397,68426248,27164,-0.059686362743377686,0.7045481204986572,-0.7047326564788818,68426267
26-Mar-2020 21:30:11.687,0.058344773948192596,39397,68426248,27164,-0.05971711128950119,0.7045493125915527,-0.704727053642273,68426268
26-Mar-2020 21:30:12.687,0.05837622284889221,39397,68426248,27164,-0.059737540781497955,0.7045289278030396,-0.7047432661056519,68426269
26-Mar-2020 21:30:13.687,0.05840571969747543,39397,68426248,27164,-0.05975835770368576,0.7045266628265381,-0.7047412395477295,68426270
26-Mar-2020 21:30:14.687,0.058423109352588654,39397,68426248,27164,-0.05979058891534805,0.7045395374298096,-0.7047241926193237,68426271
26-Mar-2020 21:30:15.687,0.058445073664188385,39397,68426248,27164,-0.05981484055519104,0.7045390605926514,-0.7047209739685059,68426272
26-Mar-2020 21:30:16.687,0.05848053842782974,39397,68426248,27164,-0.059836164116859436,0.7045184373855591,-0.704736590385437,68426273
26-Mar-2020 21:30:17.687,0.05850828438997269,39397,68426248,27164,-0.05985865741968155,0.7045207023620605,-0.7047301530838013,68426274
26-Mar-2020 21:30:18.687,0.05852779746055603,39397,68426248,27164,-0.05989360064268112,0.704535722732544,-0.7047106027603149,68426275
26-Mar-2020 21:30:19.687,0.05855162441730499,39397,68426248,27164,-0.059921786189079285,0.7045263051986694,-0.7047157287597656,68426276
26-Mar-2020 21:30:20.687,0.05858456343412399,39397,68426248,27164,-0.059937767684459686,0.7045096158981323,-0.7047281265258789,68426277
26-Mar-2020 21:30:21.687,0.05861210823059082,39397,68426248,27164,-0.05996619910001755,0.7045155763626099,-0.7047172784805298,68426278
26-Mar-2020 21:30:22.687,0.058627642691135406,39397,68426280,27164,-0.059995315968990326,0.7045269012451172,-0.7047022581100464,68426279
26-Mar-2020 21:30:23.687,0.05865675210952759,39397,68426280,27164,-0.0600215345621109,0.7045139074325562,-0.7047107219696045,68426280
26-Mar-2020 21:30:24.687,0.05868580937385559,39397,68426280,27164,-0.060038164258003235,0.7045000791549683,-0.7047208547592163,68426281
26-Mar-2020 21:30:25.687,0.058709122240543365,39397,68426280,27164,-0.060065992176532745,0.7045111656188965,-0.7047051191329956,68426282
26-Mar-2020 21:30:26.687,0.058731257915496826,39397,68426280,27164,-0.06010404974222183,0.7045199871063232,-0.7046916484832764,68426283
26-Mar-2020 21:30:27.687,0.05876026302576065,39397,68426280,27164,-0.06012187898159027,0.7045021057128906,-0.7047055959701538,68426284
26-Mar-2020 21:30:28.687,0.058792226016521454,39429,68426280,27164,-0.06014888733625412,0.7044920921325684,-0.7047102451324463,68426285
26-Mar-2020 21:30:29.687,0.05881430208683014,39429,68426280,27164,-0.06017329543828964,0.7045067548751831,-0.7046915292739868,68426286
26-Mar-2020 21:30:30.687,0.05883350968360901,39429,68426280,27164,-0.06020504981279373,0.7045098543167114,-0.7046846151351929,68426287
26-Mar-2020 21:30:31.687,0.05886615812778473,39429,68426280,27164,-0.060225456953048706,0.704491138458252,-0.7046984434127808,68426288
26-Mar-2020 21:30:32.687,0.05889439582824707,39429,68426280,27164,-0.060250066220760345,0.7044844627380371,-0.7047005891799927,68426289
26-Mar-2020 21:30:33.687,0.05891204625368118,39429,68426280,27164,-0.060281239449977875,0.704499363899231,-0.7046819925308228,68426290
26-Mar-2020 21:30:34.687,0.05893673002719879,39429,68426280,27164,-0.06031192094087601,0.7044988870620728,-0.7046774625778198,68426291
26-Mar-2020 21:30:35.687,0.05897112935781479,39429,68426280,27164,-0.060326360166072845,0.70447838306427,-0.7046937942504883,68426292
26-Mar-2020 21:30:36.687,0.058994390070438385,39429,68426280,27164,-0.06034368276596069,0.7044786214828491,-0.7046902179718018,68426293
26-Mar-2020 21:30:37.687,0.05901525169610977,39429,68426280,27164,-0.06038197875022888,0.7044937610626221,-0.7046700716018677,68426294
26-Mar-2020 21:30:38.687,0.05904100835323334,39429,68426280,27164,-0.06040273606777191,0.7044869661331177,-0.7046729326248169,68426295
26-Mar-2020 21:30:39.687,0.05907529592514038,39429,68426280,27164,-0.0604228675365448,0.7044697999954224,-0.7046855688095093,68426296
26-Mar-2020 21:30:40.687,0.059098243713378906,39429,68426280,27164,-0.060455627739429474,0.704474687576294,-0.7046761512756348,68426297
26-Mar-2020 21:30:41.687,0.05911412835121155,39429,68426280,27164,-0.06048768758773804,0.7044886350631714,-0.7046579122543335,68426298
26-Mar-2020 21:30:42.687,0.05914260447025299,39429,68426280,27164,-0.060511305928230286,0.7044756412506104,-0.7046664953231812,68426299
26-Mar-2020 21:30:43.687,0.059178903698921204,39429,68426280,27164,-0.06052698940038681,0.7044593095779419,-0.7046785354614258,68426300
26-Mar-2020 21:30:44.687,0.059200264513492584,39429,68426280,27164,-0.06055470556020737,0.7044687271118164,-0.7046647071838379,68426301
26-Mar-2020 21:30:45.687,0.05921918898820877,39429,68426280,27164,-0.060585588216781616,0.704479455947876,-0.7046500444412231,68426302
26-Mar-2020 21:30:46.687,0.059250831604003906,39429,68426280,27164,-0.06060776859521866,0.7044633626937866,-0.7046613693237305,68426303
26-Mar-2020 21:30:47.687,0.05928172171115875,39429,68426280,27164,-0.06062904745340347,0.7044516801834106,-0.7046687602996826,68426304
26-Mar-2020 21:30:48.687,0.059302233159542084,39429,68426280,27164,-0.060663290321826935,0.7044618129730225,-0.7046538591384888,68426305
26-Mar-2020 21:30:49.687,0.05932154506444931,39429,68426280,27164,-0.060695067048072815,0.7044693231582642,-0.7046421766281128,68426306
26-Mar-2020 21:30:50.687,0.05935300886631012,39429,68426280,27164,-0.060712456703186035,0.7044531106948853,-0.7046542167663574,68426307
26-Mar-2020 21:30:51.687,0.05938111990690231,39429,68426280,27164,-0.06073453277349472,0.7044440507888794,-0.7046586275100708,68426308
26-Mar-2020 21:30:52.687,0.05939916521310806,39429,68426280,27164,-0.06076529622077942,0.7044587135314941,-0.7046399116516113,68426309
26-Mar-2020 21:30:53.687,0.05942083150148392,39429,68426280,27164,-0.06078997254371643,0.7044597864151001,-0.7046349048614502,68426310
26-Mar-2020 21:30:54.687,0.05945597589015961,39429,68426312,27164,-0.06080605834722519,0.7044409513473511,-0.7046494483947754,68426311
26-Mar-2020 21:30:55.687,0.05948198586702347,39429,68426312,27164,-0.060833871364593506,0.7044373750686646,-0.704648494720459,68426312
26-Mar-2020 21:30:56.687,0.059503182768821716,39429,68426312,27164,-0.06087113916873932,0.7044520378112793,-0.7046287059783936,68426313
26-Mar-2020 21:30:57.687,0.05952760577201843,39429,68426312,27164,-0.06089344620704651,0.7044486999511719,-0.7046281099319458,68426314
26-Mar-2020 21:30:58.687,0.059560686349868774,39429,68426312,27164,-0.060913942754268646,0.7044268846511841,-0.7046452760696411,68426315
26-Mar-2020 21:30:59.687,0.059587933123111725,39429,68426312,27164,-0.06094268709421158,0.7044320106506348,-0.704635500907898,68426316
26-Mar-2020 21:31:00.687,0.05961029231548309,39461,68426312,27164,-0.060979828238487244,0.7044461965560913,-0.7046161890029907,68426317
26-Mar-2020 21:31:01.687,0.05963544547557831,39461,68426312,27164,-0.06099873036146164,0.7044377326965332,-0.7046208381652832,68426318
26-Mar-2020 21:31:02.687,0.05966801196336746,39461,68426312,27164,-0.061019882559776306,0.7044190168380737,-0.7046351432800293,68426319
26-Mar-2020 21:31:03.687,0.059689685702323914,39461,68426312,27164,-0.061041854321956635,0.7044293880462646,-0.7046205997467041,68426320
26-Mar-2020 21:31:04.687,0.059708043932914734,39461,68426312,27164,-0.06107291579246521,0.7044376134872437,-0.7046083211898804,68426321
26-Mar-2020 21:31:05.687,0.05973437428474426,39461,68426312,27164,-0.06109707057476044,0.7044249773025513,-0.7046167850494385,68426322
26-Mar-2020 21:31:06.687,0.05976612865924835,39461,68426312,27164,-0.061116598546504974,0.7044095993041992,-0.7046276330947876,68426323
26-Mar-2020 21:31:07.687,0.059788793325424194,39461,68426312,27164,-0.061145566403865814,0.7044205665588379,-0.7046122550964355,68426324
26-Mar-2020 21:31:08.687,0.05981413275003433,39461,68426312,27164,-0.06117706745862961,0.704429030418396,-0.7045990228652954,68426325
26-Mar-2020 21:31:09.687,0.05984439700841904,39461,68426312,27164,-0.06119683384895325,0.7044099569320679,-0.7046135663986206,68426326
26-Mar-2020 21:31:10.687,0.05987077206373215,39461,68426312,27164,-0.0612202063202858,0.7044024467468262,-0.704616904258728,68426327
26-Mar-2020 21:31:11.687,0.0598912239074707,39461,68426312,27164,-0.061258889734745026,0.7044167518615723,-0.7045975923538208,68426328
26-Mar-2020 21:31:12.687,0.05991378426551819,39461,68426312,27164,-0.061288021504879,0.7044206857681274,-0.7045893669128418,68426329
26-Mar-2020 21:31:13.687,0.059946030378341675,39461,68426312,27164,-0.061306700110435486,0.7044000625610352,-0.704605221748352,68426330
26-Mar-2020 21:31:14.687,0.059972286224365234,39461,68426312,27164,-0.06132815033197403,0.7043949365615845,-0.7046064138412476,68426331
26-Mar-2020 21:31:15.687,0.059990040957927704,39461,68426312,27164,-0.06135242432355881,0.7044110298156738,-0.7045866250991821,68426332
26-Mar-2020 21:31:16.687,0.060017578303813934,39461,68426312,27164,-0.06137985736131668,0.7044085264205933,-0.7045847177505493,68426333
26-Mar-2020 21:31:17.687,0.060051701962947845,39461,68426312,27164,-0.06140058487653732,0.7043857574462891,-0.7046025991439819,68426334
26-Mar-2020 21:31:18.687,0.06007809191942215,39461,68426312,27164,-0.0614299550652504,0.7043873071670532,-0.7045962810516357,68426335
26-Mar-2020 21:31:19.687,0.06009622663259506,39461,68426312,27164,-0.06146422028541565,0.7044028043746948,-0.7045762538909912,68426336
26-Mar-2020 21:31:20.687,0.06012073904275894,39461,68426312,27164,-0.06148923188447952,0.7043955326080322,-0.7045788764953613,68426337
26-Mar-2020 21:31:21.687,0.060153305530548096,39461,68426312,27164,-0.061507321894168854,0.7043770551681519,-0.7045931816101074,68426338
26-Mar-2020 21:31:22.687,0.06017686426639557,39461,68426312,27164,-0.06154036521911621,0.7043852806091309,-0.7045800685882568,68426339
26-Mar-2020 21:31:23.687,0.06019562482833862,39461,68426312,27164,-0.0615677535533905,0.7043981552124023,-0.7045630216598511,68426340
26-Mar-2020 21:31:24.687,0.06022267043590546,39461,68426312,27164,-0.061582453548908234,0.7043876647949219,-0.7045702934265137,68426341
26-Mar-2020 21:31:25.687,0.060256779193878174,39461,68426312,27164,-0.06160514056682587,0.7043688297271729,-0.7045838832855225,68426342
26-Mar-2020 21:31:26.687,0.060277581214904785,39461,68426344,27164,-0.06163617968559265,0.7043778896331787,-0.7045706510543823,68426343
26-Mar-2020 21:31:27.687,0.06029827147722244,39461,68426344,27164,-0.06166430562734604,0.704389214515686,-0.7045551538467407,68426344
26-Mar-2020 21:31:28.687,0.06032790243625641,39461,68426344,27164,-0.061688922345638275,0.7043709754943848,-0.7045683860778809,68426345
26-Mar-2020 21:31:29.687,0.06035556644201279,39461,68426344,27164,-0.061711229383945465,0.7043569087982178,-0.704578161239624,68426346
26-Mar-2020 21:31:30.687,0.060378775000572205,39461,68426344,27164,-0.06174008548259735,0.7043689489364624,-0.7045614719390869,68426347
26-Mar-2020 21:31:31.687,0.06040336936712265,39461,68426344,27164,-0.06176770478487015,0.704378604888916,-0.7045475244522095,68426348
26-Mar-2020 21:31:32.687,0.0604291632771492,39493,68426344,27164,-0.06178863346576691,0.7043595314025879,-0.7045624256134033,68426349
26-Mar-2020 21:31:33.687,0.060460709035396576,39493,68426344,27164,-0.061812758445739746,0.7043493986129761,-0.7045677900314331,68426350
26-Mar-2020 21:31:34.687,0.06047868728637695,39493,68426344,27164,-0.06184101849794388,0.704369068145752,-0.7045440673828125,68426351
26-Mar-2020 21:31:35.687,0.0605025589466095,39493,68426344,27164,-0.06186933070421219,0.7043726444244385,-0.7045360803604126,68426352
26-Mar-2020 21:31:36.687,0.060533128678798676,39493,68426344,27164,-0.061892084777355194,0.7043472528457642,-0.7045568227767944,68426353
26-Mar-2020 21:31:37.687,0.060560792684555054,39493,68426344,27164,-0.061917513608932495,0.7043427228927612,-0.704556941986084,68426354
26-Mar-2020 21:31:38.687,0.06058207154273987,39493,68426344,27164,-0.061947062611579895,0.704361081123352,-0.7045339345932007,68426355
26-Mar-2020 21:31:39.687,0.06060994416475296,39493,68426344,27164,-0.06197148561477661,0.7043592929840088,-0.7045313119888306,68426356
26-Mar-2020 21:31:40.688,0.06064286082983017,39493,68426344,27164,-0.06198883056640625,0.7043352127075195,-0.704551100730896,68426357
26-Mar-2020 21:31:41.688,0.06066777557134628,39493,68426344,27164,-0.062015101313591,0.7043373584747314,-0.7045444250106812,68426358
26-Mar-2020 21:31:42.688,0.06068447232246399,39493,68426344,27164,-0.06205010414123535,0.7043534517288208,-0.7045238018035889,68426359
26-Mar-2020 21:31:43.688,0.06071119010448456,39493,68426344,27164,-0.06207247078418732,0.7043468952178955,-0.7045260667800903,68426360
26-Mar-2020 21:31:44.688,0.06073939800262451,39493,68426344,27164,-0.06209718436002731,0.7043238878250122,-0.7045444250106812,68426361
26-Mar-2020 21:31:45.688,0.06076639145612717,39493,68426344,27164,-0.06212799996137619,0.7043300867080688,-0.7045332193374634,68426362
26-Mar-2020 21:31:46.688,0.06078757345676422,39493,68426344,27164,-0.06216197460889816,0.7043492794036865,-0.7045092582702637,68426363
26-Mar-2020 21:31:47.688,0.06081691384315491,39493,68426344,27164,-0.062176525592803955,0.7043342590332031,-0.704520583152771,68426364
26-Mar-2020 21:31:48.688,0.06084856390953064,39493,68426344,27164,-0.062195099890232086,0.7043156623840332,-0.7045348882675171,68426365
26-Mar-2020 21:31:49.688,0.060871824622154236,39493,68426344,27164,-0.0622229129076004,0.7043263912200928,-0.7045196294784546,68426366
26-Mar-2020 21:31:50.688,0.0608869269490242,39493,68426344,27164,-0.062256403267383575,0.704340934753418,-0.704500675201416,68426367
26-Mar-2020 21:31:51.688,0.06091855466365814,39493,68426344,27164,-0.06228262931108475,0.7043215036392212,-0.7045148611068726,68426368
26-Mar-2020 21:31:52.688,0.060946062207221985,39493,68426344,27164,-0.06230277568101883,0.7043064832687378,-0.7045257091522217,68426369
26-Mar-2020 21:31:53.688,0.06096905469894409,39493,68426344,27164,-0.06233353167772293,0.704322338104248,-0.704505205154419,68426370
26-Mar-2020 21:31:54.688,0.060993269085884094,39493,68426344,27164,-0.062357209622859955,0.7043309211730957,-0.704492449760437,68426371
26-Mar-2020 21:31:55.688,0.061022400856018066,39493,68426344,27164,-0.06237929314374924,0.7043094635009766,-0.7045094966888428,68426372
26-Mar-2020 21:31:56.688,0.06105350703001022,39493,68426344,27164,-0.06240801513195038,0.7042973041534424,-0.7045162916183472,68426373
26-Mar-2020 21:31:57.688,0.06107523292303085,39493,68426344,27164,-0.062436871230602264,0.7043144702911377,-0.704494833946228,68426374
26-Mar-2020 21:31:58.688,0.06109701097011566,39493,68426376,27158,-0.06246255338191986,0.7043192386627197,-0.7044858932495117,68426375
26-Mar-2020 21:31:59.688,0.06112322956323624,39493,68426376,27158,-0.0624854639172554,0.7042973041534424,-0.7045036554336548,68426376
26-Mar-2020 21:32:00.688,0.06115226447582245,39493,68426376,27158,-0.06250712275505066,0.7042913436889648,-0.704505205154419,68426377
26-Mar-2020 21:32:01.688,0.06117553263902664,39493,68426376,27158,-0.06253768503665924,0.7043116092681885,-0.7044798135757446,68426378
26-Mar-2020 21:32:02.688,0.06119377166032791,39493,68426376,27158,-0.06256236135959625,0.7043100595474243,-0.7044775485992432,68426379
26-Mar-2020 21:32:03.688,0.061229169368743896,39493,68426376,27158,-0.0625845193862915,0.704285740852356,-0.7044969797134399,68426380
26-Mar-2020 21:32:04.688,0.06125578284263611,39525,68426376,27158,-0.06260833144187927,0.7042864561080933,-0.7044918537139893,68426381
26-Mar-2020 21:32:05.688,0.06127576529979706,39525,68426376,27158,-0.06263643503189087,0.704306960105896,-0.7044670581817627,68426382
26-Mar-2020 21:32:06.688,0.06130141764879227,39525,68426376,27158,-0.06266747415065765,0.7042979001998901,-0.7044711112976074,68426383
26-Mar-2020 21:32:07.688,0.06133460998535156,39525,68426376,27158,-0.06269039213657379,0.7042745351791382,-0.7044897079467773,68426384
26-Mar-2020 21:32:08.688,0.06135493516921997,39525,68426376,27158,-0.06271332502365112,0.704278826713562,-0.7044816017150879,68426385
26-Mar-2020 21:32:09.688,0.061377882957458496,39525,68426376,27158,-0.06274327635765076,0.7042962312698364,-0.7044596672058105,68426386
26-Mar-2020 21:32:10.688,0.061405278742313385,39525,68426376,27158,-0.06276640295982361,0.7042852640151978,-0.7044661045074463,68426387
26-Mar-2020 21:32:11.688,0.06143441051244736,39525,68426376,27158,-0.06278178095817566,0.704264760017395,-0.7044827938079834,68426388
26-Mar-2020 21:32:12.688,0.061458520591259,39525,68426376,27158,-0.06281177699565887,0.7042759656906128,-0.7044668197631836,68426389
26-Mar-2020 21:32:13.688,0.061478324234485626,39525,68426376,27158,-0.06284330785274506,0.7042884826660156,-0.7044497728347778,68426390
26-Mar-2020 21:32:14.688,0.06150656193494797,39525,68426376,27158,-0.0628700852394104,0.7042697668075562,-0.7044633626937866,68426391
26-Mar-2020 21:32:15.688,0.0615353062748909,39525,68426376,27158,-0.06288754940032959,0.7042557001113892,-0.7044732570648193,68426392
26-Mar-2020 21:32:16.688,0.06155897676944733,39525,68426376,27158,-0.06291620433330536,0.7042701244354248,-0.7044543027877808,68426393
26-Mar-2020 21:32:17.688,0.06158415973186493,39525,68426376,27158,-0.06294676661491394,0.7042781114578247,-0.7044413089752197,68426394
26-Mar-2020 21:32:18.688,0.06161360442638397,39525,68426376,27158,-0.0629654973745346,0.7042597532272339,-0.7044553756713867,68426395
26-Mar-2020 21:32:19.688,0.06164476275444031,39525,68426376,27158,-0.06298451125621796,0.7042490243911743,-0.7044615745544434,68426396
26-Mar-2020 21:32:20.688,0.06166766583919525,39525,68426376,27158,-0.06301745772361755,0.7042663097381592,-0.7044394016265869,68426397
26-Mar-2020 21:32:21.688,0.06168629974126816,39525,68426376,27158,-0.06304605305194855,0.704269528388977,-0.7044320106506348,68426398
26-Mar-2020 21:32:22.688,0.061714693903923035,39525,68426376,27158,-0.0630822479724884,0.7042468786239624,-0.7044491767883301,68426399
26-Mar-2020 21:32:23.688,0.06173960864543915,39525,68426376,27158,-0.0630989819765091,0.7042394876480103,-0.704452633857727,68426400
26-Mar-2020 21:32:24.688,0.061760470271110535,39525,68426376,27158,-0.06312444806098938,0.7042573690414429,-0.7044309377670288,68426401
26-Mar-2020 21:32:25.688,0.06178681552410126,39525,68426376,27158,-0.06315000355243683,0.7042547464370728,-0.7044286727905273,68426402
26-Mar-2020 21:32:26.688,0.061821095645427704,39525,68426376,27158,-0.0631718635559082,0.7042340040206909,-0.7044447660446167,68426403
26-Mar-2020 21:32:27.688,0.061850227415561676,39525,68426376,27158,-0.06319503486156464,0.7042331695556641,-0.7044405937194824,68426404
26-Mar-2020 21:32:28.688,0.061868250370025635,39525,68426376,27158,-0.06322361528873444,0.7042511701583862,-0.7044185400009155,68426405
26-Mar-2020 21:32:29.688,0.061892300844192505,39525,68426376,27158,-0.06325364112854004,0.7042453289031982,-0.7044194936752319,68426406
26-Mar-2020 21:32:30.688,0.06192401796579361,39525,68426408,27158,-0.06327436864376068,0.7042227983474731,-0.7044373750686646,68426407
26-Mar-2020 21:32:31.688,0.06194760650396347,39525,68426408,27158,-0.06330147385597229,0.7042282819747925,-0.7044273614883423,68426408
26-Mar-2020 21:32:32.688,0.06196552515029907,39525,68426408,27158,-0.06333020329475403,0.704243540763855,-0.7044080495834351,68426409
26-Mar-2020 21:32:33.688,0.06199520081281662,39525,68426408,27158,-0.06335321068763733,0.7042347192764282,-0.7044123411178589,68426410
26-Mar-2020 21:32:34.688,0.06203077733516693,39525,68426408,27158,-0.06337937712669373,0.7042144536972046,-0.7044270038604736,68426411
26-Mar-2020 21:32:35.688,0.06205270439386368,39525,68426408,27158,-0.06340204179286957,0.7042219638824463,-0.7044155597686768,68426412
26-Mar-2020 21:32:36.688,0.06207200884819031,39557,68426408,27158,-0.06343221664428711,0.7042374610900879,-0.7043957710266113,68426413
26-Mar-2020 21:32:37.688,0.062100253999233246,39557,68426408,27158,-0.06345456838607788,0.7042192220687866,-0.7044094800949097,68426414
26-Mar-2020 21:32:38.688,0.06213107705116272,39557,68426408,27158,-0.06348046660423279,0.7042028903961182,-0.704420804977417,68426415
26-Mar-2020 21:32:39.688,0.062154896557331085,39557,68426408,27158,-0.06350712478160858,0.7042155265808105,-0.7044036388397217,68426416
26-Mar-2020 21:32:40.688,0.0621771365404129,39557,68426408,27158,-0.0635332316160202,0.7042248249053955,-0.7043900489807129,68426417
26-Mar-2020 21:32:41.688,0.062204793095588684,39557,68426408,27158,-0.06355828046798706,0.7042065858840942,-0.7044036388397217,68426418
26-Mar-2020 21:32:42.688,0.06223539263010025,39557,68426408,27158,-0.06358535587787628,0.7041952610015869,-0.7044095993041992,68426419
26-Mar-2020 21:32:43.688,0.06225484609603882,39557,68426408,27158,-0.06361454725265503,0.7042096853256226,-0.7043908834457397,68426420
26-Mar-2020 21:32:44.688,0.062276698648929596,39557,68426408,27158,-0.06363731622695923,0.7042146921157837,-0.7043819427490234,68426421
26-Mar-2020 21:32:45.688,0.06230712682008743,39557,68426408,27158,-0.06366044282913208,0.7041956186294556,-0.7043962478637695,68426422
26-Mar-2020 21:32:46.688,0.062332600355148315,39557,68426408,27158,-0.06368272006511688,0.7041873931884766,-0.7044003009796143,68426423
26-Mar-2020 21:32:47.688,0.062353990972042084,39557,68426408,27158,-0.0637112408876419,0.7042053937911987,-0.7043778896331787,68426424
26-Mar-2020 21:32:48.688,0.06238285452127457,39557,68426408,27158,-0.06373967230319977,0.7042039632797241,-0.7043741941452026,68426425
26-Mar-2020 21:32:49.688,0.06241475045681,39557,68426408,27158,-0.06376031041145325,0.7041826248168945,-0.7043910026550293,68426426
26-Mar-2020 21:32:50.688,0.06244148313999176,39557,68426408,27158,-0.06378784775733948,0.7041807174682617,-0.7043874263763428,68426427
26-Mar-2020 21:32:51.688,0.06246118247509003,39557,68426408,27158,-0.06381794810295105,0.7041964530944824,-0.7043673992156982,68426428
26-Mar-2020 21:32:52.688,0.06248508393764496,39557,68426408,27158,-0.06384782493114471,0.7041939496994019,-0.7043651342391968,68426429
26-Mar-2020 21:32:53.688,0.06251809000968933,39557,68426408,27158,-0.06386663019657135,0.7041714191436768,-0.704383134841919,68426430
26-Mar-2020 21:32:54.688,0.06254076957702637,39557,68426408,27158,-0.06389372050762177,0.7041745185852051,-0.7043755054473877,68426431
26-Mar-2020 21:32:55.688,0.06256170570850372,39557,68426408,27158,-0.06392461061477661,0.7041889429092407,-0.7043565511703491,68426432
26-Mar-2020 21:32:56.688,0.06258994340896606,39557,68426408,27158,-0.06393799185752869,0.7041822671890259,-0.7043594121932983,68426433
26-Mar-2020 21:32:57.688,0.06262460350990295,39557,68426408,27158,-0.0639609694480896,0.7041631937026978,-0.7043731212615967,68426434
26-Mar-2020 21:32:58.688,0.06264923512935638,39557,68426408,27158,-0.0639902800321579,0.7041686773300171,-0.7043628692626953,68426435
26-Mar-2020 21:32:59.688,0.06266352534294128,39557,68426408,27158,-0.06401737034320831,0.7041815519332886,-0.7043464183807373,68426436
26-Mar-2020 21:33:00.688,0.06269648671150208,39557,68426408,27158,-0.06404779851436615,0.7041679620742798,-0.7043544054031372,68426437
26-Mar-2020 21:33:01.688,0.06272329390048981,39557,68426408,27158,-0.0640721321105957,0.7041503190994263,-0.7043670415878296,68426438
26-Mar-2020 21:33:02.688,0.06274352967739105,39557,68426440,27164,-0.06410239636898041,0.7041616439819336,-0.7043513059616089,68426439
26-Mar-2020 21:33:03.688,0.06276783347129822,39557,68426440,27164,-0.06413181126117706,0.7041707038879395,-0.704337477684021,68426440
26-Mar-2020 21:33:04.688,0.06279817223548889,39557,68426440,27164,-0.06415162980556488,0.704153299331665,-0.7043502330780029,68426441
26-Mar-2020 21:33:05.688,0.06282512843608856,39557,68426440,27164,-0.06417049467563629,0.7041442394256592,-0.7043553590774536,68426442
26-Mar-2020 21:33:06.688,0.06284773349761963,39557,68426440,27164,-0.06419891119003296,0.7041544914245605,-0.7043404579162598,68426443
26-Mar-2020 21:33:07.688,0.06287296116352081,39557,68426440,27164,-0.06422381103038788,0.704161524772644,-0.7043288946151733,68426444
26-Mar-2020 21:33:08.688,0.06290394067764282,39589,68426440,27164,-0.06424853205680847,0.7041443586349487,-0.7043410539627075,68426445
26-Mar-2020 21:33:09.688,0.06293021142482758,39589,68426440,27164,-0.06427609920501709,0.7041348218917847,-0.7043459415435791,68426446
26-Mar-2020 21:33:10.688,0.0629509836435318,39589,68426440,27164,-0.06430540978908539,0.7041498422622681,-0.7043261528015137,68426447
26-Mar-2020 21:33:11.688,0.0629749447107315,39589,68426440,27164,-0.06432832777500153,0.704150915145874,-0.7043209075927734,68426448
26-Mar-2020 21:33:12.688,0.06300663948059082,39589,68426440,27164,-0.06435365974903107,0.7041306495666504,-0.7043361663818359,68426449
26-Mar-2020 21:33:13.688,0.06303215026855469,39589,68426440,27164,-0.06437838077545166,0.704127311706543,-0.7043349742889404,68426450
26-Mar-2020 21:33:14.688,0.06305386126041412,39589,68426440,27164,-0.06440824270248413,0.7041409015655518,-0.704316258430481,68426451
26-Mar-2020 21:33:15.688,0.06307993829250336,39589,68426440,27164,-0.0644301176071167,0.7041399478912354,-0.7043130397796631,68426452
26-Mar-2020 21:33:16.688,0.063108891248703,39589,68426440,27164,-0.06445400416851044,0.7041225433349609,-0.7043255567550659,68426453
26-Mar-2020 21:33:17.688,0.0631333738565445,39589,68426440,27164,-0.06448271870613098,0.7041202783584595,-0.7043232917785645,68426454
26-Mar-2020 21:33:18.688,0.06315118074417114,39589,68426440,27164,-0.06450818479061127,0.7041350603103638,-0.7043044567108154,68426455
26-Mar-2020 21:33:19.688,0.06318250298500061,39589,68426440,27164,-0.06453324854373932,0.7041263580322266,-0.7043077945709229,68426456
26-Mar-2020 21:33:20.688,0.06321071088314056,39589,68426440,27164,-0.06455518305301666,0.7041065692901611,-0.7043231725692749,68426457
26-Mar-2020 21:33:21.688,0.06323620676994324,39589,68426440,27164,-0.06458629667758942,0.7041136026382446,-0.7043110132217407,68426458
26-Mar-2020 21:33:22.688,0.06325936317443848,39589,68426440,27164,-0.06461313366889954,0.7041264772415161,-0.7042937278747559,68426459
26-Mar-2020 21:33:23.688,0.06328746676445007,39589,68426440,27164,-0.06463761627674103,0.7041146755218506,-0.7043005228042603,68426460
26-Mar-2020 21:33:24.688,0.06331716477870941,39589,68426440,27164,-0.06466181576251984,0.7040990591049194,-0.7043116092681885,68426461
26-Mar-2020 21:33:25.688,0.06333939731121063,39589,68426440,27164,-0.06468851864337921,0.7041065692901611,-0.7042992115020752,68426462
26-Mar-2020 21:33:26.688,0.06336259841918945,39589,68426440,27164,-0.06471492350101471,0.7041165828704834,-0.7042851448059082,68426463
26-Mar-2020 21:33:27.688,0.06339120864868164,39589,68426440,27164,-0.06473396718502045,0.7041018009185791,-0.70429527759552,68426464
26-Mar-2020 21:33:28.688,0.06341852247714996,39589,68426440,27164,-0.06475876271724701,0.7040904760360718,-0.7043017148971558,68426465
26-Mar-2020 21:33:29.688,0.06344206631183624,39589,68426440,27164,-0.06478825211524963,0.7041001319885254,-0.7042874097824097,68426466
26-Mar-2020 21:33:30.688,0.06346648931503296,39589,68426440,27164,-0.06481514871120453,0.7041065692901611,-0.7042763233184814,68426467
26-Mar-2020 21:33:31.688,0.06349213421344757,39589,68426440,27164,-0.0648372620344162,0.7040919065475464,-0.7042865753173828,68426468
26-Mar-2020 21:33:32.688,0.06351931393146515,39589,68426440,27164,-0.06486739218235016,0.7040820121765137,-0.7042912244796753,68426469
26-Mar-2020 21:33:33.688,0.06354193389415741,39589,68426440,27164,-0.06489761173725128,0.7040902376174927,-0.7042783498764038,68426470
26-Mar-2020 21:33:34.688,0.06356607377529144,39589,68426472,27164,-0.06492090225219727,0.7040953636169434,-0.7042688131332397,68426471
26-Mar-2020 21:33:35.688,0.0635938048362732,39589,68426472,27164,-0.06494453549385071,0.7040791511535645,-0.7042803764343262,68426472
26-Mar-2020 21:33:36.688,0.06362470984458923,39589,68426472,27164,-0.06496840715408325,0.7040717601776123,-0.7042826414108276,68426473
26-Mar-2020 21:33:37.688,0.06364867091178894,39589,68426472,27164,-0.06499353051185608,0.7040818929672241,-0.704268217086792,68426474
26-Mar-2020 21:33:38.688,0.06367236375808716,39589,68426472,27164,-0.06502127647399902,0.7040829658508301,-0.704262375831604,68426475
26-Mar-2020 21:33:39.688,0.06370270252227783,39589,68426472,27164,-0.0650448203086853,0.7040666341781616,-0.7042738199234009,68426476
26-Mar-2020 21:33:40.688,0.06372770667076111,39621,68426472,27164,-0.06507186591625214,0.704063892364502,-0.7042719125747681,68426477
26-Mar-2020 21:33:41.688,0.06375129520893097,39621,68426472,27164,-0.06510595977306366,0.7040750980377197,-0.7042554616928101,68426478
26-Mar-2020 21:33:42.688,0.06377676129341125,39621,68426472,27164,-0.0651284009218216,0.7040730714797974,-0.704253077507019,68426479
26-Mar-2020 21:33:43.688,0.06380565464496613,39621,68426472,27164,-0.06514856219291687,0.7040581703186035,-0.70426344871521,68426480
26-Mar-2020 21:33:44.688,0.06382983922958374,39621,68426472,27164,-0.06517504155635834,0.7040581703186035,-0.7042586803436279,68426481
26-Mar-2020 21:33:45.688,0.06385348737239838,39621,68426472,27164,-0.06520478427410126,0.7040667533874512,-0.7042453289031982,68426482
26-Mar-2020 21:33:46.688,0.06387844681739807,39621,68426472,27164,-0.06522329151630402,0.7040611505508423,-0.704246997833252,68426483
26-Mar-2020 21:33:47.688,0.06390571594238281,39621,68426472,27164,-0.06524911522865295,0.704047441482544,-0.7042558193206787,68426484
26-Mar-2020 21:33:48.688,0.06393088400363922,39621,68426472,27164,-0.06527405977249146,0.7040485143661499,-0.7042497396469116,68426485
26-Mar-2020 21:33:49.688,0.06395260989665985,39621,68426472,27164,-0.06530620157718658,0.704056978225708,-0.7042368650436401,68426486
26-Mar-2020 21:33:50.688,0.06398330628871918,39621,68426472,27164,-0.06533308327198029,0.7040473222732544,-0.7042409181594849,68426487
26-Mar-2020 21:33:51.688,0.06401070952415466,39621,68426472,27164,-0.06535333395004272,0.7040365934371948,-0.704247236251831,68426488
26-Mar-2020 21:33:52.688,0.06403294205665588,39621,68426472,27164,-0.06538243591785431,0.7040426731109619,-0.7042365074157715,68426489
26-Mar-2020 21:33:53.688,0.06405597925186157,39621,68426472,27164,-0.06540907919406891,0.7040493488311768,-0.7042255401611328,68426490
26-Mar-2020 21:33:54.688,0.06408561766147614,39621,68426472,27164,-0.06543360650539398,0.7040393352508545,-0.7042304277420044,68426491
26-Mar-2020 21:33:55.688,0.06411118805408478,39621,68426472,27164,-0.06545870006084442,0.7040300369262695,-0.7042349576950073,68426492
26-Mar-2020 21:33:56.688,0.06413516402244568,39621,68426472,27164,-0.06548480689525604,0.7040340900421143,-0.7042262554168701,68426493
26-Mar-2020 21:33:57.688,0.06415800750255585,39621,68426472,27164,-0.06550855934619904,0.7040379047393799,-0.7042182683944702,68426494
26-Mar-2020 21:33:58.688,0.06418497860431671,39621,68426472,27164,-0.06553004682064056,0.7040282487869263,-0.7042235136032104,68426495
26-Mar-2020 21:33:59.688,0.06421129405498505,39621,68426472,27164,-0.06555430591106415,0.7040187120437622,-0.704228401184082,68426496
26-Mar-2020 21:34:00.688,0.06423497200012207,39621,68426472,27164,-0.06558112800121307,0.7040258646011353,-0.7042162418365479,68426497
26-Mar-2020 21:34:01.688,0.06426158547401428,39621,68426472,27164,-0.06561097502708435,0.7040274143218994,-0.7042099237442017,68426498
26-Mar-2020 21:34:02.688,0.06428971886634827,39621,68426472,27164,-0.06563641130924225,0.7040165662765503,-0.7042155265808105,68426499
26-Mar-2020 21:34:03.688,0.06431418657302856,39621,68426472,27164,-0.06566117703914642,0.7040112018585205,-0.704216480255127,68426500
26-Mar-2020 21:34:04.688,0.0643351674079895,39621,68426472,27164,-0.06569117307662964,0.7040168046951294,-0.704206109046936,68426501
26-Mar-2020 21:34:05.688,0.06436660885810852,39621,68426472,27164,-0.06571672856807709,0.7040164470672607,-0.7042012214660645,68426502
26-Mar-2020 21:34:06.688,0.06439231336116791,39621,68426504,27158,-0.06573264300823212,0.7040067911148071,-0.704207181930542,68426503
26-Mar-2020 21:34:07.688,0.06442192196846008,39621,68426504,27158,-0.06576426327228546,0.7040016651153564,-0.7042065858840942,68426504
26-Mar-2020 21:34:08.688,0.06444293260574341,39621,68426504,27158,-0.06579102575778961,0.7040086984634399,-0.7041950225830078,68426505
26-Mar-2020 21:34:09.688,0.06446759402751923,39621,68426504,27158,-0.06581354141235352,0.7040054798126221,-0.7041938304901123,68426506
26-Mar-2020 21:34:10.688,0.06449197232723236,39621,68426504,27158,-0.06583857536315918,0.7039964199066162,-0.7041983604431152,68426507
26-Mar-2020 21:34:11.688,0.064517542719841,39621,68426504,27158,-0.06586632132530212,0.7039949893951416,-0.7041950225830078,68426508
26-Mar-2020 21:34:12.688,0.06454077363014221,39653,68426504,27158,-0.06589166820049286,0.7039991617202759,-0.7041864395141602,68426509
26-Mar-2020 21:34:13.688,0.06456953287124634,39653,68426504,27158,-0.06592120230197906,0.7039990425109863,-0.7041808366775513,68426510
26-Mar-2020 21:34:14.688,0.0645962804555893,39653,68426504,27158,-0.06594054400920868,0.7039870023727417,-0.7041887044906616,68426511
26-Mar-2020 21:34:15.688,0.0646200180053711,39653,68426504,27158,-0.06597085297107697,0.7039850950241089,-0.7041856050491333,68426512
26-Mar-2020 21:34:16.688,0.06464555859565735,39653,68426504,27158,-0.06599673628807068,0.7039920091629028,-0.7041739225387573,68426513
26-Mar-2020 21:34:17.688,0.06467373669147491,39653,68426504,27158,-0.06601959466934204,0.7039861679077148,-0.7041749954223633,68426514
26-Mar-2020 21:34:18.688,0.06470037996768951,39653,68426504,27158,-0.06604620814323425,0.703977108001709,-0.7041788101196289,68426515
26-Mar-2020 21:34:19.688,0.06472301483154297,39653,68426504,27158,-0.0660727322101593,0.7039766311645508,-0.7041752338409424,68426516
26-Mar-2020 21:34:20.688,0.06474776566028595,39653,68426504,27158,-0.06610094010829926,0.7039779424667358,-0.7041686773300171,68426517
26-Mar-2020 21:34:21.688,0.06477481126785278,39653,68426504,27158,-0.06611989438533783,0.7039757966995239,-0.7041667699813843,68426518
26-Mar-2020 21:34:22.688,0.06480129063129425,39653,68426504,27158,-0.06614308059215546,0.7039684057235718,-0.7041696310043335,68426519
26-Mar-2020 21:34:23.688,0.06482517719268799,39653,68426504,27158,-0.0661797821521759,0.7039675712585449,-0.7041645050048828,68426520
26-Mar-2020 21:34:24.688,0.06485238671302795,39653,68426504,27158,-0.06620271503925323,0.7039711475372314,-0.7041566371917725,68426521
26-Mar-2020 21:34:25.688,0.06487688422203064,39653,68426504,27158,-0.06622716784477234,0.7039642333984375,-0.7041585445404053,68426522
26-Mar-2020 21:34:26.688,0.06490343809127808,39653,68426504,27158,-0.06625336408615112,0.7039581537246704,-0.7041598558425903,68426523
26-Mar-2020 21:34:27.688,0.06492891907691956,39653,68426504,27158,-0.0662805438041687,0.7039607763290405,-0.7041523456573486,68426524
26-Mar-2020 21:34:28.688,0.0649530440568924,39653,68426504,27158,-0.06630422174930573,0.7039602994918823,-0.704148530960083,68426525
26-Mar-2020 21:34:29.688,0.06497955322265625,39653,68426504,27158,-0.06632483005523682,0.7039544582366943,-0.7041497230529785,68426526
26-Mar-2020 21:34:30.688,0.06500694155693054,39653,68426504,27158,-0.06635560095310211,0.7039477825164795,-0.7041510343551636,68426527
26-Mar-2020 21:34:31.688,0.06502838432788849,39653,68426504,27158,-0.06638319790363312,0.7039501667022705,-0.7041442394256592,68426528
26-Mar-2020 21:34:32.688,0.06505534052848816,39653,68426504,27158,-0.0664084404706955,0.7039492130279541,-0.7041401863098145,68426529
26-Mar-2020 21:34:33.688,0.06508344411849976,39653,68426504,27158,-0.06643502414226532,0.7039430141448975,-0.70414137840271,68426530
26-Mar-2020 21:34:34.688,0.06510655581951141,39653,68426504,27158,-0.06646335124969482,0.7039390802383423,-0.7041405439376831,68426531
26-Mar-2020 21:34:35.688,0.06513375043869019,39653,68426504,27158,-0.06648784875869751,0.7039413452148438,-0.7041332721710205,68426532
26-Mar-2020 21:34:36.688,0.06516024470329285,39653,68426504,27158,-0.0665106475353241,0.7039405107498169,-0.704129695892334,68426533
26-Mar-2020 21:34:37.688,0.06518782675266266,39653,68426504,27158,-0.06653624773025513,0.7039355039596558,-0.704129695892334,68426534
26-Mar-2020 21:34:38.688,0.0652133971452713,39653,68426536,27164,-0.06656017899513245,0.7039316892623901,-0.7041289806365967,68426535
26-Mar-2020 21:34:39.688,0.06523537635803223,39653,68426536,27164,-0.06658534705638885,0.7039346694946289,-0.704121470451355,68426536
26-Mar-2020 21:34:40.688,0.06525982916355133,39653,68426536,27164,-0.06660856306552887,0.7039320468902588,-0.7041195631027222,68426537
26-Mar-2020 21:34:41.688,0.06528405845165253,39653,68426536,27164,-0.0666368156671524,0.7039263248443604,-0.7041205167770386,68426538
26-Mar-2020 21:34:42.688,0.06531235575675964,39653,68426536,27164,-0.06666727364063263,0.7039221525192261,-0.704119086265564,68426539
26-Mar-2020 21:34:43.688,0.06533953547477722,39653,68426536,27164,-0.06669674813747406,0.7039220333099365,-0.7041138410568237,68426540
26-Mar-2020 21:34:44.688,0.06536531448364258,39685,68426536,27164,-0.06671787798404694,0.703920841217041,-0.704110860824585,68426541
26-Mar-2020 21:34:45.688,0.06539127230644226,39685,68426536,27164,-0.06674399971961975,0.7039153575897217,-0.7041110992431641,68426542
26-Mar-2020 21:34:46.688,0.0654158741235733,39685,68426536,27164,-0.06676816940307617,0.703913688659668,-0.7041085958480835,68426543
26-Mar-2020 21:34:47.688,0.06543843448162079,39685,68426536,27164,-0.06679338216781616,0.7039147615432739,-0.7041029930114746,68426544
26-Mar-2020 21:34:48.688,0.06546902656555176,39685,68426536,27164,-0.0668199360370636,0.7039116621017456,-0.7041007280349731,68426545
26-Mar-2020 21:34:49.688,0.06548956036567688,39685,68426536,27164,-0.06684313714504242,0.703906774520874,-0.7041010856628418,68426546
26-Mar-2020 21:34:50.688,0.06551611423492432,39685,68426536,27164,-0.06687009334564209,0.7039035558700562,-0.7040992975234985,68426547
26-Mar-2020 21:34:51.688,0.06554120779037476,39685,68426536,27164,-0.0668950229883194,0.703903079032898,-0.7040952444076538,68426548
26-Mar-2020 21:34:52.688,0.06556792557239532,39685,68426536,27164,-0.06691832840442657,0.7039015293121338,-0.7040921449661255,68426549
26-Mar-2020 21:34:53.688,0.06559108197689056,39685,68426536,27164,-0.06694565713405609,0.7038956880569458,-0.7040932178497314,68426550
26-Mar-2020 21:34:54.688,0.06561806797981262,39685,68426536,27164,-0.0669718086719513,0.7038924694061279,-0.7040914297103882,68426551
26-Mar-2020 21:34:55.688,0.06564624607563019,39685,68426536,27164,-0.06700024008750916,0.7038930654525757,-0.7040854692459106,68426552
26-Mar-2020 21:34:56.688,0.06567136943340302,39685,68426536,27164,-0.06702494621276855,0.7038921117782593,-0.7040817737579346,68426553
26-Mar-2020 21:34:57.688,0.06569664180278778,39685,68426536,27164,-0.0670543909072876,0.7038871049880981,-0.704081654548645,68426554
26-Mar-2020 21:34:58.688,0.06572625041007996,39685,68426536,27164,-0.06708018481731415,0.7038828134536743,-0.70408034324646,68426555
26-Mar-2020 21:34:59.688,0.06575092673301697,39685,68426536,27164,-0.06709975004196167,0.7038851976394653,-0.7040742635726929,68426556
26-Mar-2020 21:35:00.688,0.06577347218990326,39685,68426536,27164,-0.06712724268436432,0.7038825750350952,-0.7040717601776123,68426557
26-Mar-2020 21:35:01.688,0.0657980889081955,39685,68426536,27164,-0.06715382635593414,0.7038775682449341,-0.7040719985961914,68426558
26-Mar-2020 21:35:02.688,0.06582415103912354,39685,68426536,27164,-0.06717954576015472,0.7038744688034058,-0.7040703296661377,68426559
26-Mar-2020 21:35:03.688,0.06584911048412323,39685,68426536,27164,-0.06720224022865295,0.7038761377334595,-0.7040642499923706,68426560
26-Mar-2020 21:35:04.688,0.06587445735931396,39685,68426536,27164,-0.06723178923130035,0.7038724422454834,-0.7040627002716064,68426561
26-Mar-2020 21:35:05.688,0.06589899957180023,39685,68426536,27164,-0.06725488603115082,0.7038668394088745,-0.7040637731552124,68426562
26-Mar-2020 21:35:06.688,0.0659225732088089,39685,68426536,27164,-0.06727966666221619,0.7038637399673462,-0.7040624618530273,68426563
26-Mar-2020 21:35:07.688,0.06595286726951599,39685,68426536,27164,-0.06730468571186066,0.7038644552230835,-0.7040565013885498,68426564
26-Mar-2020 21:35:08.688,0.06598003208637238,39685,68426536,27164,-0.0673297643661499,0.703862190246582,-0.7040538787841797,68426565
26-Mar-2020 21:35:09.688,0.06600658595561981,39685,68426536,27164,-0.06735546886920929,0.7038590908050537,-0.7040519714355469,68426566
26-Mar-2020 21:35:10.688,0.06602939963340759,39685,68426568,27164,-0.0673801600933075,0.7038557529449463,-0.7040508985519409,68426567
26-Mar-2020 21:35:11.688,0.06605502963066101,39685,68426568,27164,-0.06740891933441162,0.703856348991394,-0.7040451765060425,68426568
26-Mar-2020 21:35:12.688,0.06607958674430847,39685,68426568,27164,-0.06743763387203217,0.7038552761077881,-0.7040407657623291,68426569
26-Mar-2020 21:35:13.688,0.06610332429409027,39685,68426568,27164,-0.06746645271778107,0.7038482427597046,-0.7040427923202515,68426570
26-Mar-2020 21:35:14.688,0.06612950563430786,39685,68426568,27164,-0.06748846173286438,0.7038441896438599,-0.7040424346923828,68426571
26-Mar-2020 21:35:15.688,0.066159188747406,39685,68426568,27164,-0.06751447916030884,0.7038459777832031,-0.7040354013442993,68426572
26-Mar-2020 21:35:16.688,0.06618066132068634,39718,68426568,27164,-0.06753674149513245,0.7038450241088867,-0.704032301902771,68426573
26-Mar-2020 21:35:17.688,0.06621332466602325,39718,68426568,27164,-0.0675634890794754,0.7038371562957764,-0.7040345668792725,68426574
26-Mar-2020 21:35:18.688,0.06623704731464386,39718,68426568,27164,-0.06758435070514679,0.7038352489471436,-0.704032301902771,68426575
26-Mar-2020 21:35:19.688,0.06626199185848236,39718,68426568,27164,-0.06761455535888672,0.7038369178771973,-0.7040250301361084,68426576
26-Mar-2020 21:35:20.688,0.06628721952438354,39718,68426568,27164,-0.06764423847198486,0.7038341760635376,-0.7040227651596069,68426577
26-Mar-2020 21:35:21.688,0.06631028652191162,39718,68426568,27164,-0.06766894459724426,0.7038267850875854,-0.7040256261825562,68426578
26-Mar-2020 21:35:22.688,0.0663369745016098,39718,68426568,27164,-0.06769423186779022,0.7038266658782959,-0.7040207386016846,68426579
26-Mar-2020 21:35:23.688,0.06636171042919159,39718,68426568,27164,-0.06771920621395111,0.7038296461105347,-0.7040128707885742,68426580
26-Mar-2020 21:35:24.688,0.06638917326927185,39718,68426568,27164,-0.06774671375751495,0.7038260698318481,-0.7040112018585205,68426581
26-Mar-2020 21:35:25.688,0.0664137601852417,39718,68426568,27164,-0.0677700787782669,0.7038183212280273,-0.7040146589279175,68426582
26-Mar-2020 21:35:26.688,0.06644172966480255,39718,68426568,27164,-0.06779412925243378,0.7038166522979736,-0.7040112018585205,68426583
26-Mar-2020 21:35:27.688,0.0664665549993515,39718,68426568,27164,-0.06782457232475281,0.7038193941116333,-0.704003095626831,68426584
26-Mar-2020 21:35:28.688,0.06649090349674225,39718,68426568,27164,-0.0678529292345047,0.703813910484314,-0.7040036916732788,68426585
26-Mar-2020 21:35:29.688,0.06651671230792999,39718,68426568,27164,-0.06787611544132233,0.703805685043335,-0.7040069103240967,68426586
26-Mar-2020 21:35:30.688,0.06654377281665802,39718,68426568,27164,-0.06789949536323547,0.7038055658340454,-0.7040024995803833,68426587
26-Mar-2020 21:35:31.688,0.0665648877620697,39718,68426568,27164,-0.0679253339767456,0.7038094997406006,-0.7039941549301147,68426588
26-Mar-2020 21:35:32.688,0.06658993661403656,39718,68426568,27164,-0.06794926524162292,0.7038060426712036,-0.7039929628372192,68426589
26-Mar-2020 21:35:33.688,0.0666176974773407,39718,68426568,27164,-0.06797417998313904,0.7037979364395142,-0.703995943069458,68426590
26-Mar-2020 21:35:34.688,0.0666435956954956,39718,68426568,27164,-0.06800231337547302,0.7037984132766724,-0.70399010181427,68426591
26-Mar-2020 21:35:35.688,0.06666781008243561,39718,68426568,27164,-0.06803010404109955,0.7038019895553589,-0.7039815187454224,68426592
26-Mar-2020 21:35:36.688,0.0666937381029129,39718,68426568,27164,-0.06805892288684845,0.7037961483001709,-0.7039823532104492,68426593
26-Mar-2020 21:35:37.688,0.06672285497188568,39718,68426568,27164,-0.06807884573936462,0.7037872076034546,-0.7039865255355835,68426594
26-Mar-2020 21:35:38.688,0.06674925982952118,39718,68426568,27164,-0.06810441613197327,0.7037889957427979,-0.7039794921875,68426595
26-Mar-2020 21:35:39.688,0.06677418947219849,39718,68426568,27164,-0.06813034415245056,0.7037928104400635,-0.7039709091186523,68426596
26-Mar-2020 21:35:40.688,0.06679943203926086,39718,68426568,27164,-0.06815789639949799,0.7037838697433472,-0.7039749622344971,68426597
26-Mar-2020 21:35:41.688,0.06682659685611725,39718,68426568,27164,-0.06818242371082306,0.703776478767395,-0.7039773464202881,68426598
26-Mar-2020 21:35:42.688,0.0668480396270752,39718,68426600,27158,-0.06821000576019287,0.7037789821624756,-0.7039703130722046,68426599
26-Mar-2020 21:35:43.688,0.06686922907829285,39718,68426600,27158,-0.06823690235614777,0.703781247138977,-0.7039633989334106,68426600
26-Mar-2020 21:35:44.688,0.06689596176147461,39718,68426600,27158,-0.0682617574930191,0.7037708759307861,-0.7039687633514404,68426601
26-Mar-2020 21:35:45.688,0.06692418456077576,39718,68426600,27158,-0.06828628480434418,0.7037665843963623,-0.7039681673049927,68426602
26-Mar-2020 21:35:46.688,0.06695015728473663,39718,68426600,27158,-0.06831155717372894,0.7037711143493652,-0.7039587497711182,68426603
26-Mar-2020 21:35:47.688,0.06697984039783478,39718,68426600,27158,-0.06833542883396149,0.7037726640701294,-0.7039520740509033,68426604
26-Mar-2020 21:35:48.688,0.06700301170349121,39750,68426600,27158,-0.06835831701755524,0.7037642002105713,-0.703955888748169,68426605
26-Mar-2020 21:35:49.688,0.06702965497970581,39750,68426600,27158,-0.06838412582874298,0.7037590742111206,-0.703956127166748,68426606
26-Mar-2020 21:35:50.688,0.06705281138420105,39750,68426600,27158,-0.06841066479682922,0.7037651538848877,-0.7039453983306885,68426607
26-Mar-2020 21:35:51.688,0.06707540154457092,39750,68426600,27158,-0.06844112277030945,0.7037645578384399,-0.7039408683776855,68426608
26-Mar-2020 21:35:52.688,0.06710198521614075,39750,68426600,27158,-0.06846559047698975,0.7037532329559326,-0.7039471864700317,68426609
26-Mar-2020 21:35:53.688,0.06712943315505981,39750,68426600,27158,-0.06849241256713867,0.7037496566772461,-0.7039451599121094,68426610
26-Mar-2020 21:35:54.688,0.0671578198671341,39750,68426600,27158,-0.0685197114944458,0.7037539482116699,-0.7039361000061035,68426611
26-Mar-2020 21:35:55.688,0.06718660891056061,39750,68426600,27158,-0.06854541599750519,0.7037508487701416,-0.703933835029602,68426612
26-Mar-2020 21:35:56.688,0.0672113448381424,39750,68426600,27158,-0.06856565177440643,0.7037398815155029,-0.7039401531219482,68426613
26-Mar-2020 21:35:57.688,0.0672387033700943,39750,68426600,27158,-0.06859645247459412,0.7037405967712402,-0.7039339542388916,68426614
26-Mar-2020 21:35:58.688,0.06726148724555969,39750,68426600,27158,-0.06861907243728638,0.7037441730499268,-0.7039259672164917,68426615
26-Mar-2020 21:35:59.688,0.06728069484233856,39750,68426600,27158,-0.06864666938781738,0.7037420272827148,-0.7039235830307007,68426616
26-Mar-2020 21:36:00.688,0.06730718910694122,39750,68426600,27158,-0.06866899132728577,0.7037324905395508,-0.7039283514022827,68426617
26-Mar-2020 21:36:01.688,0.06733077764511108,39750,68426600,27158,-0.06869569420814514,0.7037310600280762,-0.7039250135421753,68426618
26-Mar-2020 21:36:02.688,0.06735707819461823,39750,68426600,27158,-0.06872189044952393,0.7037366628646851,-0.7039144039154053,68426619
26-Mar-2020 21:36:03.688,0.06738825142383575,39750,68426600,27158,-0.0687488317489624,0.7037307024002075,-0.7039147615432739,68426620
26-Mar-2020 21:36:04.688,0.06741774082183838,39750,68426600,27158,-0.068772092461586,0.7037203311920166,-0.7039197683334351,68426621
26-Mar-2020 21:36:05.688,0.0674394816160202,39750,68426600,27158,-0.06879517436027527,0.7037208080291748,-0.703914999961853,68426622
26-Mar-2020 21:36:06.688,0.06746722757816315,39750,68426600,27158,-0.0688263326883316,0.7037287950515747,-0.7039014101028442,68426623
26-Mar-2020 21:36:07.688,0.06749261915683746,39750,68426600,27158,-0.06884908676147461,0.7037234306335449,-0.703902006149292,68426624
26-Mar-2020 21:36:08.688,0.06752026081085205,39750,68426600,27158,-0.06887464225292206,0.7037115097045898,-0.7039089202880859,68426625
26-Mar-2020 21:36:09.688,0.06754577159881592,39750,68426600,27158,-0.06890319287776947,0.7037125825881958,-0.7039024829864502,68426626
26-Mar-2020 21:36:10.688,0.0675661712884903,39750,68426600,27158,-0.06892557442188263,0.7037185430526733,-0.7038924694061279,68426627
26-Mar-2020 21:36:11.688,0.0675915777683258,39750,68426600,27158,-0.06894858181476593,0.7037094831466675,-0.7038968801498413,68426628
26-Mar-2020 21:36:12.688,0.06762172281742096,39750,68426600,27158,-0.06898088753223419,0.7037005424499512,-0.7038997411727905,68426629
26-Mar-2020 21:36:13.688,0.06764388084411621,39750,68426600,27158,-0.06900183856487274,0.703702449798584,-0.7038936614990234,68426630
26-Mar-2020 21:36:14.688,0.06767043471336365,39750,68426632,27171,-0.06903228163719177,0.7037062644958496,-0.7038843631744385,68426631
26-Mar-2020 21:36:15.688,0.06769517064094543,39750,68426632,27171,-0.06905575096607208,0.7036980390548706,-0.7038880586624146,68426632
26-Mar-2020 21:36:16.688,0.06772223114967346,39750,68426632,27171,-0.06908115744590759,0.703690767288208,-0.7038899660110474,68426633
26-Mar-2020 21:36:17.688,0.0677492618560791,39750,68426632,27171,-0.0691080093383789,0.7036952972412109,-0.7038801908493042,68426634
26-Mar-2020 21:36:18.688,0.06777666509151459,39750,68426632,27171,-0.06913411617279053,0.703697919845581,-0.7038724422454834,68426635
26-Mar-2020 21:36:19.688,0.06780076026916504,39750,68426632,27171,-0.0691518485546112,0.7036902904510498,-0.7038758993148804,68426636
26-Mar-2020 21:36:20.688,0.06782716512680054,39782,68426632,27171,-0.06917606294155121,0.7036826610565186,-0.7038787603378296,68426637
26-Mar-2020 21:36:21.688,0.06784874200820923,39782,68426632,27171,-0.06920525431632996,0.7036876678466797,-0.7038689851760864,68426638
26-Mar-2020 21:36:22.688,0.06787167489528656,39782,68426632,27171,-0.06923410296440125,0.7036869525909424,-0.7038642168045044,68426639
26-Mar-2020 21:36:23.688,0.06790083646774292,39782,68426632,27171,-0.06926186382770538,0.7036761045455933,-0.7038697004318237,68426640
26-Mar-2020 21:36:24.688,0.06792455911636353,39782,68426632,27171,-0.069284588098526,0.7036699056625366,-0.7038708925247192,68426641
26-Mar-2020 21:36:25.688,0.06795579195022583,39782,68426632,27171,-0.06931069493293762,0.7036739587783813,-0.7038617134094238,68426642
26-Mar-2020 21:36:26.688,0.06798148155212402,39782,68426632,27171,-0.06933470070362091,0.7036747932434082,-0.7038558721542358,68426643
26-Mar-2020 21:36:27.688,0.06801149249076843,39782,68426632,27171,-0.06935609877109528,0.7036644220352173,-0.7038615942001343,68426644
26-Mar-2020 21:36:28.688,0.06803613901138306,39782,68426632,27171,-0.0693797767162323,0.7036627531051636,-0.7038583755493164,68426645
26-Mar-2020 21:36:29.688,0.06805935502052307,39782,68426632,27171,-0.06940989196300507,0.703667163848877,-0.7038488388061523,68426646
26-Mar-2020 21:36:30.688,0.06808234751224518,39782,68426632,27171,-0.06944131851196289,0.7036644220352173,-0.7038459777832031,68426647
26-Mar-2020 21:36:31.688,0.06810817122459412,39782,68426632,27171,-0.0694684088230133,0.7036538124084473,-0.7038514614105225,68426648
26-Mar-2020 21:36:32.688,0.06813441216945648,39782,68426632,27171,-0.06949272751808167,0.7036522626876831,-0.7038483619689941,68426649
26-Mar-2020 21:36:33.688,0.06815922260284424,39782,68426632,27171,-0.06951901316642761,0.7036558389663696,-0.7038397789001465,68426650
26-Mar-2020 21:36:34.688,0.0681876689195633,39782,68426632,27171,-0.06954115629196167,0.7036519050598145,-0.7038384675979614,68426651
26-Mar-2020 21:36:35.688,0.0682155191898346,39782,68426632,27171,-0.06956270337104797,0.7036435604095459,-0.703842043876648,68426652
26-Mar-2020 21:36:36.688,0.06823772192001343,39782,68426632,27171,-0.06958641111850739,0.7036417722702026,-0.7038393020629883,68426653
26-Mar-2020 21:36:37.688,0.06826832890510559,39782,68426632,27171,-0.06962141394615173,0.7036432027816772,-0.7038314342498779,68426654
26-Mar-2020 21:36:38.688,0.06829018890857697,39782,68426632,27171,-0.0696440041065216,0.7036412954330444,-0.7038290500640869,68426655
26-Mar-2020 21:36:39.688,0.06831619143486023,39782,68426632,27171,-0.0696670264005661,0.7036342620849609,-0.7038313150405884,68426656
26-Mar-2020 21:36:40.688,0.0683411955833435,39782,68426632,27171,-0.06969776749610901,0.7036322355270386,-0.7038278579711914,68426657
26-Mar-2020 21:36:41.688,0.06836844980716705,39782,68426632,27171,-0.06972372531890869,0.7036360502243042,-0.7038187980651855,68426658
26-Mar-2020 21:36:42.688,0.06839606165885925,39782,68426632,27171,-0.06974667310714722,0.7036319971084595,-0.7038179636001587,68426659
26-Mar-2020 21:36:43.688,0.06842179596424103,39782,68426632,27171,-0.06977318227291107,0.7036226987838745,-0.7038222551345825,68426660
26-Mar-2020 21:36:44.688,0.06844976544380188,39782,68426632,27171,-0.06979499757289886,0.7036222219467163,-0.70381760597229,68426661
26-Mar-2020 21:36:45.688,0.06847378611564636,39782,68426632,27171,-0.06982284784317017,0.7036243677139282,-0.703810453414917,68426662
26-Mar-2020 21:36:46.688,0.06849990785121918,39782,68426664,27164,-0.06984920799732208,0.7036195993423462,-0.7038100957870483,68426663
26-Mar-2020 21:36:47.688,0.06852173805236816,39782,68426664,27164,-0.06987690925598145,0.7036128044128418,-0.7038121223449707,68426664
26-Mar-2020 21:36:48.688,0.06854407489299774,39782,68426664,27164,-0.06990210711956024,0.7036134004592896,-0.7038068771362305,68426665
26-Mar-2020 21:36:49.688,0.06857132911682129,39782,68426664,27164,-0.06992562115192413,0.7036131620407104,-0.7038021087646484,68426666
26-Mar-2020 21:36:50.688,0.06860007345676422,39782,68426664,27164,-0.0699475109577179,0.7036093473434448,-0.7038005590438843,68426667
26-Mar-2020 21:36:51.688,0.06862714886665344,39782,68426664,27164,-0.06997455656528473,0.7036052942276001,-0.7037996053695679,68426668
26-Mar-2020 21:36:52.688,0.0686483383178711,39814,68426664,27164,-0.06999965012073517,0.703606128692627,-0.7037938833236694,68426669
26-Mar-2020 21:36:53.688,0.06867441534996033,39814,68426664,27164,-0.07003383338451385,0.7036087512969971,-0.7037854194641113,68426670
26-Mar-2020 21:36:54.688,0.0686987042427063,39814,68426664,27164,-0.07005280256271362,0.7036001682281494,-0.7037898302078247,68426671
26-Mar-2020 21:36:55.688,0.0687238872051239,39814,68426664,27164,-0.07007913291454315,0.7035927772521973,-0.7037922143936157,68426672
26-Mar-2020 21:36:56.688,0.06875170767307281,39814,68426664,27164,-0.07010948657989502,0.7035930156707764,-0.7037860155105591,68426673
26-Mar-2020 21:36:57.688,0.06878012418746948,39814,68426664,27164,-0.07012729346752167,0.7035942077636719,-0.7037804126739502,68426674
26-Mar-2020 21:36:58.688,0.06880925595760345,39814,68426664,27164,-0.07015016674995422,0.7035882472991943,-0.7037814855575562,68426675
26-Mar-2020 21:36:59.688,0.06883323192596436,39814,68426664,27164,-0.07018065452575684,0.7035835981369019,-0.7037806510925293,68426676
26-Mar-2020 21:37:00.688,0.06885859370231628,39814,68426664,27164,-0.07020458579063416,0.7035837173461914,-0.7037756443023682,68426677
26-Mar-2020 21:37:01.688,0.0688827782869339,39814,68426664,27164,-0.07023435831069946,0.7035861015319824,-0.7037680149078369,68426678
26-Mar-2020 21:37:02.688,0.06890343129634857,39814,68426664,27164,-0.07026153802871704,0.7035794258117676,-0.7037696838378906,68426679
26-Mar-2020 21:37:03.688,0.06893038749694824,39814,68426664,27164,-0.07028518617153168,0.7035738229751587,-0.7037703990936279,68426680
26-Mar-2020 21:37:04.688,0.06895390152931213,39814,68426664,27164,-0.07031071186065674,0.7035754919052124,-0.7037638425827026,68426681
26-Mar-2020 21:37:05.688,0.06898026168346405,39814,68426664,27164,-0.07033340632915497,0.7035750150680542,-0.7037594318389893,68426682
26-Mar-2020 21:37:06.688,0.06901127099990845,39814,68426664,27164,-0.07035404443740845,0.703569769859314,-0.7037595510482788,68426683
26-Mar-2020 21:37:07.688,0.0690358579158783,39814,68426664,27164,-0.07037988305091858,0.7035648822784424,-0.7037596702575684,68426684
26-Mar-2020 21:37:08.688,0.06906157732009888,39814,68426664,27164,-0.07040809094905853,0.7035653591156006,-0.7037537097930908,68426685
26-Mar-2020 21:37:09.688,0.0690850168466568,39814,68426664,27164,-0.07043752074241638,0.703565239906311,-0.7037487030029297,68426686
26-Mar-2020 21:37:10.688,0.06910903751850128,39814,68426664,27164,-0.07046763598918915,0.7035588026046753,-0.7037496566772461,68426687
26-Mar-2020 21:37:11.688,0.06913037598133087,39814,68426664,27164,-0.0704917311668396,0.7035548686981201,-0.7037491798400879,68426688
26-Mar-2020 21:37:12.688,0.06916193664073944,39814,68426664,27164,-0.07051852345466614,0.7035543918609619,-0.7037439346313477,68426689
26-Mar-2020 21:37:13.688,0.06918865442276001,39814,68426664,27164,-0.07054117321968079,0.7035545110702515,-0.7037390470504761,68426690
26-Mar-2020 21:37:14.688,0.06921654939651489,39814,68426664,27164,-0.07056564092636108,0.7035492658615112,-0.703738808631897,68426691
26-Mar-2020 21:37:15.688,0.06924095749855042,39814,68426664,27164,-0.0705847442150116,0.703545331954956,-0.7037384510040283,68426692
26-Mar-2020 21:37:16.688,0.06926688551902771,39814,68426664,27164,-0.07060837745666504,0.7035454511642456,-0.7037333250045776,68426693
26-Mar-2020 21:37:17.688,0.06929191946983337,39814,68426664,27164,-0.070641428232193,0.7035448551177979,-0.7037280797958374,68426694
26-Mar-2020 21:37:18.688,0.06931509077548981,39814,68426696,27158,-0.07066965103149414,0.7035382986068726,-0.7037296295166016,68426695
26-Mar-2020 21:37:19.688,0.06933903694152832,39814,68426696,27158,-0.0706920474767685,0.7035350799560547,-0.7037283182144165,68426696
26-Mar-2020 21:37:20.688,0.06936685740947723,39814,68426696,27158,-0.07071518898010254,0.7035342454910278,-0.7037241458892822,68426697
26-Mar-2020 21:37:21.688,0.0693911761045456,39814,68426696,27158,-0.07074378430843353,0.7035344839096069,-0.7037183046340942,68426698
26-Mar-2020 21:37:22.688,0.06941889226436615,39814,68426696,27158,-0.07076713442802429,0.7035305500030518,-0.7037173509597778,68426699
26-Mar-2020 21:37:23.688,0.06944669783115387,39814,68426696,27158,-0.0707942396402359,0.7035249471664429,-0.7037173509597778,68426700
26-Mar-2020 21:37:24.688,0.06947217881679535,39846,68426696,27158,-0.07082189619541168,0.7035273313522339,-0.703709602355957,68426701
26-Mar-2020 21:37:25.688,0.06949172914028168,39846,68426696,27158,-0.07084637880325317,0.7035247087478638,-0.7037080526351929,68426702
26-Mar-2020 21:37:26.688,0.0695173442363739,39846,68426696,27158,-0.07087141275405884,0.7035191059112549,-0.7037085294723511,68426703
26-Mar-2020 21:37:27.688,0.0695442408323288,39846,68426696,27158,-0.0709000676870346,0.7035139799118042,-0.7037081718444824,68426704
26-Mar-2020 21:37:28.688,0.06957201659679413,39846,68426696,27158,-0.07092206180095673,0.7035160064697266,-0.7037011384963989,68426705
26-Mar-2020 21:37:29.688,0.06959906220436096,39846,68426696,27158,-0.07094545662403107,0.703514575958252,-0.7036975622177124,68426706
26-Mar-2020 21:37:30.688,0.06962649524211884,39846,68426696,27158,-0.07096920907497406,0.7035096883773804,-0.7036973237991333,68426707
26-Mar-2020 21:37:31.688,0.06965135037899017,39846,68426696,27158,-0.07099607586860657,0.7035050392150879,-0.7036968469619751,68426708
26-Mar-2020 21:37:32.688,0.0696762204170227,39846,68426696,27158,-0.07102380692958832,0.7035075426101685,-0.7036888599395752,68426709
26-Mar-2020 21:37:33.688,0.06969796121120453,39846,68426696,27158,-0.07105281949043274,0.7035061120986938,-0.7036855220794678,68426710
26-Mar-2020 21:37:34.688,0.069724902510643,39846,68426696,27158,-0.07108180224895477,0.7034991979598999,-0.7036868333816528,68426711
26-Mar-2020 21:37:35.689,0.06975322961807251,39846,68426696,27158,-0.07110883295536041,0.7034933567047119,-0.7036868333816528,68426712
26-Mar-2020 21:37:36.689,0.06977993249893188,39846,68426696,27158,-0.071131631731987,0.7034951448440552,-0.7036800384521484,68426713
26-Mar-2020 21:37:37.689,0.06980407238006592,39846,68426696,27158,-0.07115203142166138,0.7034932374954224,-0.7036776542663574,68426714
26-Mar-2020 21:37:38.689,0.06982830166816711,39846,68426696,27158,-0.07117457687854767,0.7034882307052612,-0.7036780118942261,68426715
26-Mar-2020 21:37:39.689,0.0698598176240921,39846,68426696,27158,-0.07119916379451752,0.7034854888916016,-0.7036751508712769,68426716
26-Mar-2020 21:37:40.689,0.0698811262845993,39846,68426696,27158,-0.07122929394245148,0.7034868001937866,-0.7036687135696411,68426717
26-Mar-2020 21:37:41.689,0.0699039101600647,39846,68426696,27158,-0.0712553858757019,0.7034850120544434,-0.7036656141281128,68426718
26-Mar-2020 21:37:42.689,0.06992679834365845,39846,68426696,27158,-0.07128088176250458,0.7034780979156494,-0.7036676406860352,68426719
26-Mar-2020 21:37:43.689,0.06995268166065216,39846,68426696,27158,-0.07130834460258484,0.7034751176834106,-0.7036652565002441,68426720
26-Mar-2020 21:37:44.689,0.06998458504676819,39846,68426696,27158,-0.0713353157043457,0.7034776210784912,-0.7036569118499756,68426721
26-Mar-2020 21:37:45.689,0.07001283764839172,39846,68426696,27158,-0.07136091589927673,0.7034746408462524,-0.703654408454895,68426722
26-Mar-2020 21:37:46.689,0.07004152238368988,39846,68426696,27158,-0.07138487696647644,0.7034659385681152,-0.7036579847335815,68426723
26-Mar-2020 21:37:47.689,0.07006804645061493,39846,68426696,27158,-0.07140585780143738,0.7034623622894287,-0.7036565542221069,68426724
26-Mar-2020 21:37:48.689,0.07008889317512512,39846,68426696,27158,-0.07143382728099823,0.7034660577774048,-0.7036480903625488,68426725
26-Mar-2020 21:37:49.689,0.07010845839977264,39846,68426696,27158,-0.07146386802196503,0.7034633159637451,-0.7036457061767578,68426726
26-Mar-2020 21:37:50.689,0.0701376348733902,39846,68426728,27158,-0.07148477435112,0.7034553289413452,-0.7036489248275757,68426727
26-Mar-2020 21:37:51.689,0.07016290724277496,39846,68426728,27158,-0.07151028513908386,0.7034549713134766,-0.7036441564559937,68426728
26-Mar-2020 21:37:52.689,0.07018853724002838,39846,68426728,27158,-0.07153941690921783,0.7034565210342407,-0.703636646270752,68426729
26-Mar-2020 21:37:53.689,0.07021275162696838,39846,68426728,27158,-0.07155987620353699,0.7034542560577393,-0.7036346197128296,68426730
26-Mar-2020 21:37:54.689,0.07024452090263367,39846,68426728,27158,-0.07158684730529785,0.7034449577331543,-0.703637957572937,68426731
26-Mar-2020 21:37:55.689,0.07026985287666321,39846,68426728,27158,-0.0716123878955841,0.7034457921981812,-0.703632116317749,68426732
26-Mar-2020 21:37:56.689,0.0702904611825943,39878,68426728,27158,-0.07164041697978973,0.7034491300582886,-0.7036237716674805,68426733
26-Mar-2020 21:37:57.689,0.07031577825546265,39878,68426728,27158,-0.071666419506073,0.7034432888031006,-0.7036243677139282,68426734
26-Mar-2020 21:37:58.689,0.07034215331077576,39878,68426728,27158,-0.07169239223003387,0.7034358978271484,-0.7036266326904297,68426735
26-Mar-2020 21:37:59.689,0.07036726176738739,39878,68426728,27158,-0.07171571254730225,0.7034347057342529,-0.7036228179931641,68426736
26-Mar-2020 21:38:00.689,0.07039323449134827,39878,68426728,27158,-0.0717400461435318,0.7034388780593872,-0.7036135196685791,68426737
26-Mar-2020 21:38:01.689,0.07042032480239868,39878,68426728,27158,-0.0717640221118927,0.703431248664856,-0.7036161422729492,68426738
26-Mar-2020 21:38:02.689,0.07044868171215057,39878,68426728,27158,-0.07178808748722076,0.7034242153167725,-0.703618049621582,68426739
26-Mar-2020 21:38:03.689,0.07047547399997711,39878,68426728,27158,-0.07181476056575775,0.703426718711853,-0.703609824180603,68426740
26-Mar-2020 21:38:04.689,0.07049988210201263,39878,68426728,27158,-0.07184717059135437,0.7034294605255127,-0.7036017179489136,68426741
26-Mar-2020 21:38:05.689,0.07052257657051086,39878,68426728,27158,-0.07187798619270325,0.7034212350845337,-0.7036042213439941,68426742
26-Mar-2020 21:38:06.689,0.07054974138736725,39878,68426728,27158,-0.07190075516700745,0.7034139633178711,-0.7036064863204956,68426743
26-Mar-2020 21:38:07.689,0.07057349383831024,39878,68426728,27158,-0.07192419469356537,0.7034169435501099,-0.7035987377166748,68426744
26-Mar-2020 21:38:08.689,0.07059940695762634,39878,68426728,27158,-0.07194672524929047,0.7034175395965576,-0.7035930156707764,68426745
26-Mar-2020 21:38:09.689,0.07062610983848572,39878,68426728,27158,-0.07196851074695587,0.7034111022949219,-0.7035946846008301,68426746
26-Mar-2020 21:38:10.689,0.07065300643444061,39878,68426728,27158,-0.07198779284954071,0.7034053802490234,-0.7035958766937256,68426747
26-Mar-2020 21:38:11.689,0.07068181037902832,39878,68426728,27158,-0.07201835513114929,0.7034093141555786,-0.7035857439041138,68426748
26-Mar-2020 21:38:12.689,0.07069821655750275,39878,68426728,27158,-0.072047159075737,0.7034091949462891,-0.7035815715789795,68426749
26-Mar-2020 21:38:13.689,0.0707257091999054,39878,68426728,27158,-0.07207782566547394,0.7033988237380981,-0.7035859823226929,68426750
26-Mar-2020 21:38:14.689,0.07075102627277374,39878,68426728,27158,-0.0721057802438736,0.7033933401107788,-0.7035861015319824,68426751
26-Mar-2020 21:38:15.689,0.07077999413013458,39878,68426728,27158,-0.07213413715362549,0.7034000158309937,-0.7035733461380005,68426752
26-Mar-2020 21:38:16.689,0.07080912590026855,39878,68426728,27158,-0.07215791940689087,0.7033935785293579,-0.703574538230896,68426753
26-Mar-2020 21:38:17.689,0.07083532214164734,39878,68426728,27158,-0.0721769779920578,0.7033860683441162,-0.7035776376724243,68426754
26-Mar-2020 21:38:18.689,0.07086306810379028,39878,68426728,27158,-0.0722023993730545,0.7033873796463013,-0.7035706043243408,68426755
26-Mar-2020 21:38:19.689,0.07088528573513031,39878,68426728,27158,-0.07222770154476166,0.7033915519714355,-0.703561544418335,68426756
26-Mar-2020 21:38:20.689,0.07091008126735687,39878,68426728,27158,-0.07225874066352844,0.7033818960189819,-0.7035658359527588,68426757
26-Mar-2020 21:38:21.689,0.07093329727649689,39878,68426728,27158,-0.07228170335292816,0.7033752202987671,-0.7035675048828125,68426758
26-Mar-2020 21:38:22.689,0.07095897197723389,39878,68426760,27164,-0.07230643928050995,0.7033787965774536,-0.7035588026046753,68426759
26-Mar-2020 21:38:23.689,0.07098029553890228,39878,68426760,27164,-0.07233244180679321,0.70337975025177,-0.7035529613494873,68426760
26-Mar-2020 21:38:24.689,0.07100751996040344,39878,68426760,27164,-0.07235577702522278,0.7033722400665283,-0.7035553455352783,68426761
26-Mar-2020 21:38:25.689,0.07103690505027771,39878,68426760,27164,-0.0723765641450882,0.7033684253692627,-0.7035541534423828,68426762
26-Mar-2020 21:38:26.689,0.07106417417526245,39878,68426760,27164,-0.07240092754364014,0.7033718824386597,-0.7035455703735352,68426763
26-Mar-2020 21:38:27.689,0.07108861207962036,39878,68426760,27164,-0.07243387401103973,0.7033712863922119,-0.7035403251647949,68426764
26-Mar-2020 21:38:28.689,0.07111774384975433,39910,68426760,27164,-0.07246051728725433,0.7033587694168091,-0.7035470008850098,68426765
26-Mar-2020 21:38:29.689,0.07114124298095703,39910,68426760,27164,-0.0724848210811615,0.7033563852310181,-0.7035444974899292,68426766
26-Mar-2020 21:38:30.689,0.07116611301898956,39910,68426760,27164,-0.07251253724098206,0.7033603191375732,-0.7035351991653442,68426767
26-Mar-2020 21:38:31.689,0.07118953764438629,39910,68426760,27164,-0.07253889739513397,0.7033573389053345,-0.7035330533981323,68426768
26-Mar-2020 21:38:32.689,0.07121457159519196,39910,68426760,27164,-0.0725637674331665,0.7033480405807495,-0.7035373449325562,68426769
26-Mar-2020 21:38:33.689,0.07124318182468414,39910,68426760,27164,-0.07258184254169464,0.703345775604248,-0.703534722328186,68426770
26-Mar-2020 21:38:34.689,0.07126542925834656,39910,68426760,27164,-0.07261212170124054,0.7033525705337524,-0.7035226821899414,68426771
26-Mar-2020 21:38:35.689,0.07129152119159698,39910,68426760,27164,-0.07264110445976257,0.7033456563949585,-0.7035239934921265,68426772
26-Mar-2020 21:38:36.689,0.07131743431091309,39910,68426760,27164,-0.07266020774841309,0.7033381462097168,-0.7035269737243652,68426773
26-Mar-2020 21:38:37.689,0.07134561240673065,39910,68426760,27164,-0.07268865406513214,0.7033390998840332,-0.7035201787948608,68426774
26-Mar-2020 21:38:38.689,0.07136647403240204,39910,68426760,27164,-0.07271677255630493,0.7033435106277466,-0.7035108804702759,68426775
26-Mar-2020 21:38:39.689,0.07139277458190918,39910,68426760,27164,-0.072747603058815,0.7033343315124512,-0.7035140991210938,68426776
26-Mar-2020 21:38:40.689,0.07142508029937744,39910,68426760,27164,-0.07276833057403564,0.7033250331878662,-0.7035180330276489,68426777
26-Mar-2020 21:38:41.689,0.07145075500011444,39910,68426760,27164,-0.072791188955307,0.7033300399780273,-0.7035079002380371,68426778
26-Mar-2020 21:38:42.689,0.07147146761417389,39910,68426760,27164,-0.07282066345214844,0.7033315896987915,-0.7035011053085327,68426779
26-Mar-2020 21:38:43.689,0.07149560749530792,39910,68426760,27164,-0.07284380495548248,0.7033207416534424,-0.7035074234008789,68426780
26-Mar-2020 21:38:44.689,0.0715261846780777,39910,68426760,27164,-0.0728718638420105,0.703313946723938,-0.7035079002380371,68426781
26-Mar-2020 21:38:45.689,0.07155133783817291,39910,68426760,27164,-0.07289658486843109,0.7033206224441528,-0.7034963369369507,68426782
26-Mar-2020 21:38:46.689,0.07157252728939056,39910,68426760,27164,-0.07292985916137695,0.7033209800720215,-0.7034903764724731,68426783
26-Mar-2020 21:38:47.689,0.07160331308841705,39910,68426760,27164,-0.07294701039791107,0.7033100128173828,-0.7034964561462402,68426784
26-Mar-2020 21:38:48.689,0.07163597643375397,39910,68426760,27164,-0.07296964526176453,0.703307032585144,-0.7034939527511597,68426785
26-Mar-2020 21:38:49.689,0.071657195687294,39910,68426760,27164,-0.07299566268920898,0.703311562538147,-0.7034845352172852,68426786
26-Mar-2020 21:38:50.689,0.071680948138237,39910,68426760,27164,-0.07303343713283539,0.7033090591430664,-0.7034802436828613,68426787
26-Mar-2020 21:38:51.689,0.07170659303665161,39910,68426760,27164,-0.07305288314819336,0.7033001184463501,-0.7034846544265747,68426788
26-Mar-2020 21:38:52.689,0.07173031568527222,39910,68426760,27164,-0.07307769358158112,0.7032982110977173,-0.7034815549850464,68426789
26-Mar-2020 21:38:53.689,0.07175032794475555,39910,68426760,27164,-0.07310573756694794,0.7033050060272217,-0.7034698724746704,68426790
26-Mar-2020 21:38:54.689,0.07177005708217621,39910,68426792,27164,-0.07313963770866394,0.7033026218414307,-0.7034667730331421,68426791
26-Mar-2020 21:38:55.689,0.07180269062519073,39910,68426792,27164,-0.07314665615558624,0.7032883167266846,-0.7034769058227539,68426792
26-Mar-2020 21:38:56.689,0.07183533906936646,39910,68426792,27164,-0.07317179441452026,0.70328688621521,-0.703472375869751,68426793
26-Mar-2020 21:38:57.689,0.07185716927051544,39910,68426792,27164,-0.07320074737071991,0.703292727470398,-0.7034614086151123,68426794
26-Mar-2020 21:38:58.689,0.07188422977924347,39910,68426792,27164,-0.07323110103607178,0.7032854557037354,-0.7034628391265869,68426795
26-Mar-2020 21:38:59.689,0.07191398739814758,39910,68426792,27164,-0.07325220108032227,0.7032750844955444,-0.7034679651260376,68426796
26-Mar-2020 21:39:00.689,0.07193879783153534,39942,68426792,27164,-0.07327824831008911,0.7032778263092041,-0.7034599781036377,68426797
26-Mar-2020 21:39:01.689,0.07195532321929932,39942,68426792,27164,-0.07331271469593048,0.7032846212387085,-0.7034475803375244,68426798
26-Mar-2020 21:39:02.689,0.07198050618171692,39942,68426792,27164,-0.07333452999591827,0.7032761573791504,-0.7034512758255005,68426799
26-Mar-2020 21:39:03.689,0.07201226055622101,39942,68426792,27164,-0.07335545122623444,0.7032663822174072,-0.7034555673599243,68426800
26-Mar-2020 21:39:04.689,0.07203805446624756,39942,68426792,27164,-0.07338403165340424,0.7032694816589355,-0.7034467458724976,68426801
26-Mar-2020 21:39:05.689,0.07205955684185028,39942,68426792,27164,-0.07341265678405762,0.7032742500305176,-0.7034368515014648,68426802
26-Mar-2020 21:39:06.689,0.07209210097789764,39942,68426792,27164,-0.073431596159935,0.703263521194458,-0.7034424543380737,68426803
26-Mar-2020 21:39:07.689,0.07211543619632721,39942,68426792,27164,-0.07345429062843323,0.7032545804977417,-0.703446626663208,68426804
26-Mar-2020 21:39:08.689,0.07213699817657471,39942,68426792,27164,-0.07348230481147766,0.7032601833343506,-0.7034358978271484,68426805
26-Mar-2020 21:39:09.689,0.07216086983680725,39942,68426792,27164,-0.07351277768611908,0.7032631635665894,-0.7034270763397217,68426806
26-Mar-2020 21:39:10.689,0.07218848168849945,39942,68426792,27164,-0.07353593409061432,0.7032517194747925,-0.7034335136413574,68426807
26-Mar-2020 21:39:11.689,0.07221539318561554,39942,68426792,27164,-0.07355837523937225,0.7032438516616821,-0.7034362554550171,68426808
26-Mar-2020 21:39:12.689,0.07224152982234955,39942,68426792,27164,-0.07358929514884949,0.7032516002655029,-0.7034227848052979,68426809
26-Mar-2020 21:39:13.689,0.07226410508155823,39942,68426792,27164,-0.07361951470375061,0.7032531499862671,-0.7034152746200562,68426810
26-Mar-2020 21:39:14.689,0.07229575514793396,39942,68426792,27164,-0.073638916015625,0.7032393217086792,-0.7034239768981934,68426811
26-Mar-2020 21:39:15.689,0.07232382893562317,39942,68426792,27164,-0.07366439700126648,0.7032346725463867,-0.7034231424331665,68426812
26-Mar-2020 21:39:16.689,0.07234816253185272,39942,68426792,27164,-0.07369531691074371,0.7032417058944702,-0.7034103870391846,68426813
26-Mar-2020 21:39:17.689,0.07236899435520172,39942,68426792,27164,-0.07371954619884491,0.7032414674758911,-0.7034060955047607,68426814
26-Mar-2020 21:39:18.689,0.07239985466003418,39942,68426792,27164,-0.07374244928359985,0.703224778175354,-0.7034170627593994,68426815
26-Mar-2020 21:39:19.689,0.07242287695407867,39942,68426792,27164,-0.07376252114772797,0.7032254934310913,-0.7034119367599487,68426816
26-Mar-2020 21:39:20.689,0.0724429339170456,39942,68426792,27164,-0.07379169762134552,0.7032351493835449,-0.7033969163894653,68426817
26-Mar-2020 21:39:21.689,0.0724664181470871,39942,68426792,27164,-0.07382573187351227,0.7032314538955688,-0.703394889831543,68426818
26-Mar-2020 21:39:22.689,0.07249976694583893,39942,68426792,27164,-0.07383972406387329,0.7032142877578735,-0.7034071683883667,68426819
26-Mar-2020 21:39:23.689,0.07252655923366547,39942,68426792,27164,-0.0738670825958252,0.7032161951065063,-0.7033993005752563,68426820
26-Mar-2020 21:39:24.689,0.07254569232463837,39942,68426792,27164,-0.07389633357524872,0.7032265663146973,-0.7033838033676147,68426821
26-Mar-2020 21:39:25.689,0.0725717693567276,39942,68426792,27164,-0.07392573356628418,0.7032170295715332,-0.7033874988555908,68426822
26-Mar-2020 21:39:26.689,0.07260996103286743,39942,68426824,27164,-0.0739436149597168,0.7032017707824707,-0.7033970355987549,68426823
26-Mar-2020 21:39:27.689,0.0726340115070343,39942,68426824,27164,-0.07397216558456421,0.7032061815261841,-0.7033870220184326,68426824
26-Mar-2020 21:39:28.689,0.07265585660934448,39942,68426824,27164,-0.07400324940681458,0.7032158374786377,-0.7033721208572388,68426825
26-Mar-2020 21:39:29.689,0.07268144190311432,39942,68426824,27164,-0.07402850687503815,0.7032027244567871,-0.70337975025177,68426826
26-Mar-2020 21:39:30.689,0.07270824909210205,39942,68426824,27164,-0.07404831051826477,0.7031909227371216,-0.7033870220184326,68426827
26-Mar-2020 21:39:31.689,0.07273156940937042,39942,68426824,27164,-0.07407680153846741,0.7031995058059692,-0.7033727169036865,68426828
26-Mar-2020 21:39:32.689,0.0727556049823761,39974,68426824,27164,-0.07410688698291779,0.7032049894332886,-0.7033617496490479,68426829
26-Mar-2020 21:39:33.689,0.0727812647819519,39974,68426824,27164,-0.0741281807422638,0.7031910419464111,-0.7033708095550537,68426830
26-Mar-2020 21:39:34.689,0.07280978560447693,39974,68426824,27164,-0.07415199279785156,0.7031795978546143,-0.7033768892288208,68426831
26-Mar-2020 21:39:35.689,0.07283179461956024,39974,68426824,27164,-0.07417914271354675,0.7031902074813843,-0.7033610343933105,68426832
26-Mar-2020 21:39:36.689,0.07285703718662262,39974,68426824,27164,-0.07420918345451355,0.7031940221786499,-0.703351616859436,68426833
26-Mar-2020 21:39:37.689,0.07288335263729095,39974,68426824,27164,-0.07422779500484467,0.7031763792037964,-0.7033642530441284,68426834
26-Mar-2020 21:39:38.689,0.072914257645607,39974,68426824,27164,-0.0742545872926712,0.7031677961349487,-0.7033668756484985,68426835
26-Mar-2020 21:39:39.689,0.07293838262557983,39974,68426824,27164,-0.07428334653377533,0.7031822204589844,-0.7033469676971436,68426836
26-Mar-2020 21:39:40.689,0.0729600340127945,39974,68426824,27164,-0.07430924475193024,0.7031828165054321,-0.7033414840698242,68426837
26-Mar-2020 21:39:41.689,0.07298703491687775,39974,68426824,27164,-0.07433170080184937,0.7031650543212891,-0.703354001045227,68426838
26-Mar-2020 21:39:42.689,0.07301339507102966,39974,68426824,27164,-0.07435359060764313,0.7031608819961548,-0.7033531665802002,68426839
26-Mar-2020 21:39:43.689,0.07303549349308014,39974,68426824,27164,-0.07438956201076508,0.7031760215759277,-0.7033319473266602,68426840
26-Mar-2020 21:39:44.689,0.07305939495563507,39974,68426824,27164,-0.07441125810146332,0.703170657157898,-0.7033323049545288,68426841
26-Mar-2020 21:39:45.689,0.07309035956859589,39974,68426824,27164,-0.07443128526210785,0.7031528949737549,-0.7033450603485107,68426842
26-Mar-2020 21:39:46.689,0.07311880588531494,39974,68426824,27164,-0.07445740699768066,0.7031515836715698,-0.7033406496047974,68426843
26-Mar-2020 21:39:47.689,0.07313995063304901,39974,68426824,27164,-0.0744829773902893,0.7031655311584473,-0.7033218145370483,68426844
26-Mar-2020 21:39:48.689,0.07316389679908752,39974,68426824,27164,-0.07451122999191284,0.7031570672988892,-0.7033249139785767,68426845
26-Mar-2020 21:39:49.689,0.07319574058055878,39974,68426824,27164,-0.0745307207107544,0.7031393051147461,-0.7033371925354004,68426846
26-Mar-2020 21:39:50.689,0.07321797311306,39974,68426824,27164,-0.0745558887720108,0.7031440734863281,-0.7033274173736572,68426847
26-Mar-2020 21:39:51.689,0.07323792576789856,39974,68426824,27164,-0.07459105551242828,0.7031551599502563,-0.7033101320266724,68426848
26-Mar-2020 21:39:52.689,0.07326428592205048,39974,68426824,27164,-0.07461531460285187,0.7031421661376953,-0.7033178806304932,68426849
26-Mar-2020 21:39:53.689,0.07329411804676056,39974,68426824,27164,-0.07463666796684265,0.7031275033950806,-0.7033272981643677,68426850
26-Mar-2020 21:39:54.689,0.07331930100917816,39974,68426824,27164,-0.07466128468513489,0.7031385898590088,-0.7033109664916992,68426851
26-Mar-2020 21:39:55.689,0.07334169745445251,39974,68426824,27164,-0.07468797266483307,0.7031471729278564,-0.7032972574234009,68426852
26-Mar-2020 21:39:56.689,0.07336863875389099,39974,68426824,27164,-0.07471376657485962,0.7031311988830566,-0.7033077478408813,68426853
26-Mar-2020 21:39:57.689,0.07340160012245178,39974,68426824,27164,-0.07473643124103546,0.7031179666519165,-0.7033151388168335,68426854
26-Mar-2020 21:39:58.689,0.07342256605625153,39974,68426856,27164,-0.0747700184583664,0.7031288146972656,-0.7032984495162964,68426855
26-Mar-2020 21:39:59.689,0.0734453946352005,39974,68426856,27164,-0.07480001449584961,0.7031347751617432,-0.7032871246337891,68426856
26-Mar-2020 21:40:00.689,0.07346747815608978,39974,68426856,27164,-0.07482360303401947,0.7031185626983643,-0.7032984495162964,68426857
26-Mar-2020 21:40:01.689,0.07350099086761475,39974,68426856,27164,-0.07484214007854462,0.703107476234436,-0.7033038139343262,68426858
26-Mar-2020 21:40:02.689,0.07352304458618164,39974,68426856,27164,-0.0748659074306488,0.7031213045120239,-0.7032854557037354,68426859
26-Mar-2020 21:40:03.689,0.07354599237442017,39974,68426856,27164,-0.0748947411775589,0.7031223773956299,-0.7032785415649414,68426860
26-Mar-2020 21:40:04.689,0.07357391715049744,40006,68426856,27164,-0.07491667568683624,0.7031066417694092,-0.703289270401001,68426861
26-Mar-2020 21:40:05.689,0.07360279560089111,40006,68426856,27164,-0.074938103556633,0.7030988931655884,-0.703291654586792,68426862
26-Mar-2020 21:40:06.689,0.07362248003482819,40006,68426856,27164,-0.07497119903564453,0.7031145095825195,-0.7032703161239624,68426863
26-Mar-2020 21:40:07.689,0.07364746928215027,40006,68426856,27164,-0.0749991238117218,0.7031131982803345,-0.7032660245895386,68426864
26-Mar-2020 21:40:08.689,0.0736759603023529,40006,68426856,27164,-0.0750243216753006,0.7030926942825317,-0.703281044960022,68426865
26-Mar-2020 21:40:09.689,0.07370640337467194,40006,68426856,27164,-0.07504747807979584,0.7030891180038452,-0.7032790184020996,68426866
26-Mar-2020 21:40:10.689,0.0737282782793045,40006,68426856,27164,-0.0750776082277298,0.7031056880950928,-0.7032569646835327,68426867
26-Mar-2020 21:40:11.689,0.07375210523605347,40006,68426856,27164,-0.07510538399219513,0.703100323677063,-0.7032569646835327,68426868
26-Mar-2020 21:40:12.689,0.07378043234348297,40006,68426856,27164,-0.07512320578098297,0.7030825614929199,-0.7032694816589355,68426869
26-Mar-2020 21:40:13.689,0.07380659878253937,40006,68426856,27164,-0.07514800131320953,0.7030845880508423,-0.7032623291015625,68426870
26-Mar-2020 21:40:14.689,0.07382509112358093,40006,68426856,27164,-0.07517780363559723,0.7030966281890869,-0.7032450437545776,68426871
26-Mar-2020 21:40:15.689,0.073849156498909,40006,68426856,27164,-0.07520556449890137,0.7030864953994751,-0.703249454498291,68426872
26-Mar-2020 21:40:16.689,0.07388070225715637,40006,68426856,27164,-0.07522532343864441,0.7030692100524902,-0.7032616138458252,68426873
26-Mar-2020 21:40:17.689,0.07390786707401276,40006,68426856,27164,-0.07525119185447693,0.7030739784240723,-0.7032511234283447,68426874
26-Mar-2020 21:40:18.689,0.07393236458301544,40006,68426856,27164,-0.07528288662433624,0.7030863761901855,-0.7032328844070435,68426875
26-Mar-2020 21:40:19.689,0.0739605724811554,40006,68426856,27164,-0.07530154287815094,0.7030726671218872,-0.7032415866851807,68426876
26-Mar-2020 21:40:20.689,0.0739903450012207,40006,68426856,27164,-0.07532696425914764,0.7030577659606934,-0.7032507658004761,68426877
26-Mar-2020 21:40:21.689,0.07400994002819061,40006,68426856,27164,-0.07535195350646973,0.7030677795410156,-0.7032356262207031,68426878
26-Mar-2020 21:40:22.689,0.07402998208999634,40006,68426856,27164,-0.07538798451423645,0.7030758857727051,-0.7032217979431152,68426879
26-Mar-2020 21:40:23.689,0.07405559718608856,40006,68426856,27164,-0.07541173696517944,0.7030602693557739,-0.7032320499420166,68426880
26-Mar-2020 21:40:24.689,0.0740862637758255,40006,68426856,27164,-0.07543319463729858,0.7030472755432129,-0.7032395601272583,68426881
26-Mar-2020 21:40:25.689,0.07410898804664612,40006,68426856,27164,-0.07545730471611023,0.7030583620071411,-0.7032233476638794,68426882
26-Mar-2020 21:40:26.689,0.07413557171821594,40006,68426856,27164,-0.07548655569553375,0.7030662298202515,-0.703209638595581,68426883
26-Mar-2020 21:40:27.689,0.07416461408138275,40006,68426856,27164,-0.07550759613513947,0.7030471563339233,-0.7032235860824585,68426884
26-Mar-2020 21:40:28.689,0.07419323921203613,40006,68426856,27164,-0.07552812993526459,0.703035831451416,-0.7032294273376465,68426885
26-Mar-2020 21:40:29.689,0.07421548664569855,40006,68426856,27164,-0.07556033134460449,0.7030484676361084,-0.7032110691070557,68426886
26-Mar-2020 21:40:30.689,0.0742388367652893,40006,68426888,27158,-0.07558691501617432,0.7030537128448486,-0.7032002210617065,68426887
26-Mar-2020 21:40:31.689,0.07426303625106812,40006,68426888,27158,-0.07561476528644562,0.7030329704284668,-0.7032153606414795,68426888
26-Mar-2020 21:40:32.689,0.07429218292236328,40006,68426888,27158,-0.07563833892345428,0.7030261754989624,-0.7032169103622437,68426889
26-Mar-2020 21:40:33.689,0.07431571185588837,40006,68426888,27158,-0.075669065117836,0.7030419111251831,-0.7031955718994141,68426890
26-Mar-2020 21:40:34.689,0.07434216141700745,40006,68426888,27158,-0.07569602131843567,0.7030413150787354,-0.7031904458999634,68426891
26-Mar-2020 21:40:35.689,0.07437263429164886,40006,68426888,27158,-0.07571107149124146,0.7030196189880371,-0.7032068967819214,68426892
26-Mar-2020 21:40:36.689,0.07439668476581573,40038,68426888,27158,-0.07573968172073364,0.7030185461044312,-0.7032028436660767,68426893
26-Mar-2020 21:40:37.689,0.07441917061805725,40038,68426888,27158,-0.07576781511306763,0.7030311822891235,-0.7031842470169067,68426894
26-Mar-2020 21:40:38.689,0.07444223761558533,40038,68426888,27158,-0.07579442858695984,0.7030277252197266,-0.703182578086853,68426895
26-Mar-2020 21:40:39.689,0.07446999847888947,40038,68426888,27158,-0.07581670582294464,0.7030079364776611,-0.7031970024108887,68426896
26-Mar-2020 21:40:40.689,0.07449764013290405,40038,68426888,27158,-0.07584010064601898,0.703007698059082,-0.703191876411438,68426897
26-Mar-2020 21:40:41.689,0.0745195746421814,40038,68426888,27158,-0.07587307691574097,0.7030218839645386,-0.703171968460083,68426898
26-Mar-2020 21:40:42.689,0.07454586029052734,40038,68426888,27158,-0.0758916586637497,0.7030155658721924,-0.7031733989715576,68426899
26-Mar-2020 21:40:43.689,0.07457756996154785,40038,68426888,27158,-0.07591593265533447,0.7029963731765747,-0.7031865119934082,68426900
26-Mar-2020 21:40:44.689,0.07460169494152069,40038,68426888,27158,-0.07594011723995209,0.7030004262924194,-0.7031773328781128,68426901
26-Mar-2020 21:40:45.689,0.07462240755558014,40038,68426888,27158,-0.0759703516960144,0.7030134201049805,-0.703158974647522,68426902
26-Mar-2020 21:40:46.689,0.07464627921581268,40038,68426888,27158,-0.07599826157093048,0.7030017375946045,-0.7031649351119995,68426903
26-Mar-2020 21:40:47.689,0.07467615604400635,40038,68426888,27158,-0.07602174580097198,0.702983021736145,-0.7031781673431396,68426904
26-Mar-2020 21:40:48.689,0.07470235228538513,40038,68426888,27158,-0.07604922354221344,0.7029916048049927,-0.703163743019104,68426905
26-Mar-2020 21:40:49.689,0.07472075521945953,40038,68426888,27158,-0.07607752084732056,0.7030022144317627,-0.7031480073928833,68426906
26-Mar-2020 21:40:50.689,0.07475434243679047,40038,68426888,27158,-0.07609538733959198,0.7029870748519897,-0.7031576633453369,68426907
26-Mar-2020 21:40:51.689,0.07478252053260803,40038,68426888,27158,-0.07611879706382751,0.7029715776443481,-0.7031676769256592,68426908
26-Mar-2020 21:40:52.689,0.07480737566947937,40038,68426888,27158,-0.07615457475185394,0.7029823064804077,-0.7031505107879639,68426909
26-Mar-2020 21:40:53.689,0.07482677698135376,40038,68426888,27158,-0.07617773115634918,0.7029905319213867,-0.7031377553939819,68426910
26-Mar-2020 21:40:54.689,0.07485127449035645,40038,68426888,27158,-0.07620304822921753,0.7029697895050049,-0.7031527757644653,68426911
26-Mar-2020 21:40:55.689,0.0748833417892456,40038,68426888,27158,-0.07623061537742615,0.7029596567153931,-0.7031567096710205,68426912
26-Mar-2020 21:40:56.689,0.07490891218185425,40038,68426888,27158,-0.07625612616539001,0.7029742002487183,-0.7031365633010864,68426913
26-Mar-2020 21:40:57.689,0.07493129372596741,40038,68426888,27158,-0.07628247141838074,0.7029781341552734,-0.7031275033950806,68426914
26-Mar-2020 21:40:58.689,0.07496213912963867,40038,68426888,27158,-0.07630127668380737,0.7029588222503662,-0.7031415700912476,68426915
26-Mar-2020 21:40:59.689,0.074988454580307,40038,68426888,27158,-0.07632292807102203,0.7029508352279663,-0.7031444311141968,68426916
26-Mar-2020 21:41:00.689,0.07500946521759033,40038,68426888,27158,-0.07635161280632019,0.7029664516448975,-0.7031233310699463,68426917
26-Mar-2020 21:41:01.689,0.07503142952919006,40038,68426888,27158,-0.07638172805309296,0.7029672861099243,-0.7031168937683105,68426918
26-Mar-2020 21:41:02.689,0.07506011426448822,40038,68426920,27164,-0.07640539109706879,0.7029459476470947,-0.7031326293945312,68426919
26-Mar-2020 21:41:03.689,0.07508692145347595,40038,68426920,27164,-0.07643653452396393,0.7029411792755127,-0.7031313180923462,68426920
26-Mar-2020 21:41:04.689,0.07510927319526672,40038,68426920,27164,-0.07646097242832184,0.7029565572738647,-0.7031108140945435,68426921
26-Mar-2020 21:41:05.689,0.07513964176177979,40038,68426920,27164,-0.07648858428001404,0.7029520273208618,-0.7031087875366211,68426922
26-Mar-2020 21:41:06.689,0.07516607642173767,40038,68426920,27164,-0.07650840282440186,0.7029300928115845,-0.7031258344650269,68426923
26-Mar-2020 21:41:07.689,0.07519596815109253,40038,68426920,27164,-0.07652896642684937,0.7029299736022949,-0.7031205892562866,68426924
26-Mar-2020 21:41:08.689,0.07522006332874298,40070,68426920,27164,-0.07656025886535645,0.7029469013214111,-0.7030975818634033,68426925
26-Mar-2020 21:41:09.689,0.07524251937866211,40070,68426920,27164,-0.07658489048480988,0.7029389142990112,-0.7031004428863525,68426926
26-Mar-2020 21:41:10.689,0.07526639103889465,40070,68426920,27164,-0.0766059160232544,0.702918291091919,-0.7031165361404419,68426927
26-Mar-2020 21:41:11.689,0.07529273629188538,40070,68426920,27164,-0.07663480937480927,0.7029236555099487,-0.7031052112579346,68426928
26-Mar-2020 21:41:12.689,0.07531528174877167,40070,68426920,27164,-0.07666726410388947,0.7029397487640381,-0.7030832767486572,68426929
26-Mar-2020 21:41:13.689,0.07533849775791168,40070,68426920,27164,-0.07669112086296082,0.7029263973236084,-0.7030915021896362,68426930
26-Mar-2020 21:41:14.689,0.0753743052482605,40070,68426920,27164,-0.07671204209327698,0.7029061317443848,-0.7031056880950928,68426931
26-Mar-2020 21:41:15.689,0.07539960741996765,40070,68426920,27164,-0.07673649489879608,0.7029159069061279,-0.7030904293060303,68426932
26-Mar-2020 21:41:16.689,0.07541976869106293,40070,68426920,27164,-0.07676717638969421,0.7029268741607666,-0.7030737400054932,68426933
26-Mar-2020 21:41:17.689,0.07544641196727753,40070,68426920,27164,-0.07679465413093567,0.7029097080230713,-0.7030850648880005,68426934
26-Mar-2020 21:41:18.689,0.07547648251056671,40070,68426920,27164,-0.07682003080844879,0.702893853187561,-0.7030950784683228,68426935
26-Mar-2020 21:41:19.689,0.07549719512462616,40070,68426920,27164,-0.07684731483459473,0.7029049396514893,-0.7030786275863647,68426936
26-Mar-2020 21:41:20.689,0.07552079856395721,40070,68426920,27164,-0.07687455415725708,0.7029128074645996,-0.7030652761459351,68426937
26-Mar-2020 21:41:21.689,0.07555054128170013,40070,68426920,27164,-0.07690036296844482,0.7028979063034058,-0.7030743360519409,68426938
26-Mar-2020 21:41:22.689,0.07557947933673859,40070,68426920,27164,-0.07691033184528351,0.7028853893280029,-0.7030823230743408,68426939
26-Mar-2020 21:41:23.689,0.07559998333454132,40070,68426920,27164,-0.07694125175476074,0.702898383140564,-0.70306396484375,68426940
26-Mar-2020 21:41:24.689,0.07562537491321564,40070,68426920,27164,-0.07697424292564392,0.7029018402099609,-0.7030538320541382,68426941
26-Mar-2020 21:41:25.689,0.07565240561962128,40070,68426920,27164,-0.07699887454509735,0.7028841972351074,-0.7030661106109619,68426942
26-Mar-2020 21:41:26.689,0.07567869126796722,40070,68426920,27164,-0.0770193487405777,0.7028765678405762,-0.7030683755874634,68426943
26-Mar-2020 21:41:27.689,0.07570137083530426,40070,68426920,27164,-0.07704780995845795,0.7028899192810059,-0.7030495405197144,68426944
26-Mar-2020 21:41:28.689,0.07572312653064728,40070,68426920,27164,-0.07707256078720093,0.7028884887695312,-0.7030460834503174,68426945
26-Mar-2020 21:41:29.689,0.07575970888137817,40070,68426920,27164,-0.07709631323814392,0.7028696537017822,-0.7030586004257202,68426946
26-Mar-2020 21:41:30.689,0.07578957080841064,40070,68426920,27164,-0.07712183892726898,0.7028628587722778,-0.7030593156814575,68426947
26-Mar-2020 21:41:31.689,0.07580876350402832,40070,68426920,27164,-0.0771510899066925,0.7028765678405762,-0.7030401229858398,68426948
26-Mar-2020 21:41:32.689,0.0758301317691803,40070,68426920,27164,-0.07717916369438171,0.7028754949569702,-0.703035831451416,68426949
26-Mar-2020 21:41:33.689,0.07585527002811432,40070,68426920,27164,-0.07720121741294861,0.7028566598892212,-0.7030494213104248,68426950
26-Mar-2020 21:41:34.689,0.07587705552577972,40070,68426952,27164,-0.07722696661949158,0.7028543949127197,-0.7030465602874756,68426951
26-Mar-2020 21:41:35.689,0.07590572535991669,40070,68426952,27164,-0.07726083695888519,0.7028675079345703,-0.7030267715454102,68426952
26-Mar-2020 21:41:36.689,0.07593102753162384,40070,68426952,27164,-0.07728420197963715,0.7028645277023315,-0.7030245065689087,68426953
26-Mar-2020 21:41:37.689,0.07596103847026825,40070,68426952,27164,-0.07729649543762207,0.7028456926345825,-0.7030385732650757,68426954
26-Mar-2020 21:41:38.689,0.07598891854286194,40070,68426952,27164,-0.07732406258583069,0.7028474807739258,-0.7030307054519653,68426955
26-Mar-2020 21:41:39.689,0.07600991427898407,40070,68426952,27164,-0.07735681533813477,0.7028615474700928,-0.7030109167098999,68426956
26-Mar-2020 21:41:40.689,0.07603609561920166,40102,68426952,27164,-0.07738243043422699,0.7028518915176392,-0.7030148506164551,68426957
26-Mar-2020 21:41:41.689,0.07606498897075653,40102,68426952,27164,-0.07740774750709534,0.7028336524963379,-0.7030272483825684,68426958
26-Mar-2020 21:41:42.689,0.07608628273010254,40102,68426952,27164,-0.07743881642818451,0.7028374671936035,-0.7030177116394043,68426959
26-Mar-2020 21:41:43.689,0.07610946893692017,40102,68426952,27164,-0.07746480405330658,0.702849268913269,-0.7030006647109985,68426960
26-Mar-2020 21:41:44.689,0.07613873481750488,40102,68426952,27164,-0.0774863064289093,0.7028381824493408,-0.7030060291290283,68426961
26-Mar-2020 21:41:45.689,0.07616712152957916,40102,68426952,27164,-0.07750487327575684,0.7028230428695679,-0.7030160427093506,68426962
26-Mar-2020 21:41:46.689,0.07619035243988037,40102,68426952,27164,-0.0775303989648819,0.7028290033340454,-0.7030048370361328,68426963
26-Mar-2020 21:41:47.689,0.07621414959430695,40102,68426952,27164,-0.07756216824054718,0.7028390169143677,-0.7029887437820435,68426964
26-Mar-2020 21:41:48.689,0.0762430727481842,40102,68426952,27164,-0.07758566737174988,0.7028235197067261,-0.7029985189437866,68426965
26-Mar-2020 21:41:49.689,0.07627005875110626,40102,68426952,27164,-0.07761108875274658,0.7028096914291382,-0.7030066251754761,68426966
26-Mar-2020 21:41:50.689,0.0762951672077179,40102,68426952,27164,-0.07764528691768646,0.7028185129165649,-0.702991247177124,68426967
26-Mar-2020 21:41:51.689,0.0763208419084549,40102,68426952,27164,-0.0776725709438324,0.7028251886367798,-0.7029784917831421,68426968
26-Mar-2020 21:41:52.689,0.07634550333023071,40102,68426952,27164,-0.07769164443016052,0.7028083801269531,-0.7029905319213867,68426969
26-Mar-2020 21:41:53.689,0.07637006044387817,40102,68426952,27164,-0.07770989835262299,0.702800989151001,-0.7029933929443359,68426970
26-Mar-2020 21:41:54.689,0.07639503479003906,40102,68426952,27164,-0.07773518562316895,0.7028137445449829,-0.7029751539230347,68426971
26-Mar-2020 21:41:55.689,0.07641968131065369,40102,68426952,27164,-0.0777708888053894,0.7028135061264038,-0.7029688358306885,68426972
26-Mar-2020 21:41:56.689,0.07644693553447723,40102,68426952,27164,-0.07779058814048767,0.7027944326400757,-0.7029827833175659,68426973
26-Mar-2020 21:41:57.689,0.07647202908992767,40102,68426952,27164,-0.07781670987606049,0.7027925252914429,-0.7029792070388794,68426974
26-Mar-2020 21:41:58.689,0.07649412751197815,40102,68426952,27164,-0.0778428316116333,0.7028052806854248,-0.7029608488082886,68426975
26-Mar-2020 21:41:59.689,0.07652100920677185,40102,68426952,27164,-0.07787767052650452,0.7027945518493652,-0.7029650211334229,68426976
26-Mar-2020 21:42:00.689,0.07655216753482819,40102,68426952,27164,-0.07789446413516998,0.7027789354324341,-0.7029752731323242,68426977
26-Mar-2020 21:42:01.689,0.07658243179321289,40102,68426952,27164,-0.07791736721992493,0.7027825117111206,-0.7029660940170288,68426978
26-Mar-2020 21:42:02.689,0.07659944891929626,40102,68426952,27164,-0.07794447243213654,0.7027902603149414,-0.7029529809951782,68426979
26-Mar-2020 21:42:03.689,0.0766274482011795,40102,68426952,27164,-0.07797063887119293,0.7027806043624878,-0.7029566764831543,68426980
26-Mar-2020 21:42:04.689,0.07665780186653137,40102,68426952,27164,-0.0779934674501419,0.7027691602706909,-0.7029625177383423,68426981
26-Mar-2020 21:42:05.689,0.07667768001556396,40102,68426952,27164,-0.07802115380764008,0.7027767896652222,-0.7029497623443604,68426982
26-Mar-2020 21:42:06.689,0.07669788599014282,40102,68426984,27164,-0.0780516117811203,0.7027826309204102,-0.7029381990432739,68426983
26-Mar-2020 21:42:07.689,0.07672536373138428,40102,68426984,27164,-0.07807773351669312,0.7027720212936401,-0.7029430866241455,68426984
26-Mar-2020 21:42:08.689,0.07675978541374207,40102,68426984,27164,-0.07809805870056152,0.702759861946106,-0.702949047088623,68426985
26-Mar-2020 21:42:09.689,0.07678520679473877,40102,68426984,27164,-0.07812783122062683,0.7027668952941895,-0.702936053276062,68426986
26-Mar-2020 21:42:10.689,0.07680647075176239,40102,68426984,27164,-0.07815432548522949,0.7027689218521118,-0.7029287815093994,68426987
26-Mar-2020 21:42:11.689,0.07683342695236206,40102,68426984,27164,-0.07817581295967102,0.7027574777603149,-0.7029348611831665,68426988
26-Mar-2020 21:42:12.689,0.07686193287372589,40134,68426984,27164,-0.07820092141628265,0.7027500867843628,-0.7029364109039307,68426989
26-Mar-2020 21:42:13.689,0.07687962055206299,40134,68426984,27164,-0.07823203504085541,0.7027548551559448,-0.7029259204864502,68426990
26-Mar-2020 21:42:14.689,0.0769013911485672,40134,68426984,27164,-0.07826583087444305,0.7027559280395508,-0.7029187679290771,68426991
26-Mar-2020 21:42:15.689,0.07693085074424744,40134,68426984,27164,-0.07827842235565186,0.7027411460876465,-0.7029291391372681,68426992
26-Mar-2020 21:42:16.689,0.07696446776390076,40134,68426984,27164,-0.07830022275447845,0.7027381658554077,-0.7029259204864502,68426993
26-Mar-2020 21:42:17.689,0.0769851952791214,40134,68426984,27164,-0.0783286839723587,0.7027462720870972,-0.7029125690460205,68426994
26-Mar-2020 21:42:18.689,0.07701148092746735,40134,68426984,27164,-0.07835821807384491,0.7027420997619629,-0.702910304069519,68426995
26-Mar-2020 21:42:19.689,0.0770435631275177,40134,68426984,27164,-0.07837745547294617,0.7027299404144287,-0.7029168605804443,68426996
26-Mar-2020 21:42:20.689,0.07706771790981293,40134,68426984,27164,-0.07840684056282043,0.7027308940887451,-0.7029101848602295,68426997
26-Mar-2020 21:42:21.689,0.07708299160003662,40134,68426984,27164,-0.07844048738479614,0.7027359008789062,-0.7028994560241699,68426998
26-Mar-2020 21:42:22.689,0.07710868120193481,40134,68426984,27164,-0.07846340537071228,0.7027286291122437,-0.7029014825820923,68426999
26-Mar-2020 21:42:23.689,0.07714252173900604,40134,68426984,27164,-0.07848073542118073,0.7027198076248169,-0.7029045820236206,68427000
26-Mar-2020 21:42:24.689,0.0771656483411789,40134,68426984,27164,-0.07850773632526398,0.7027218341827393,-0.7028970718383789,68427001
26-Mar-2020 21:42:25.689,0.0771888941526413,40134,68426984,27164,-0.07853572070598602,0.7027233839035034,-0.7028898000717163,68427002
26-Mar-2020 21:42:26.689,0.07721640169620514,40134,68426984,27164,-0.07856039702892303,0.7027156352996826,-0.7028917074203491,68427003
26-Mar-2020 21:42:27.689,0.07724796235561371,40134,68426984,27164,-0.0785820484161377,0.7027087211608887,-0.7028928995132446,68427004
26-Mar-2020 21:42:28.689,0.0772676020860672,40134,68426984,27164,-0.07861123979091644,0.7027091979980469,-0.7028869390487671,68427005
26-Mar-2020 21:42:29.689,0.0772876888513565,40134,68426984,27164,-0.07864291965961456,0.7027101516723633,-0.7028801441192627,68427006
26-Mar-2020 21:42:30.689,0.07731828093528748,40134,68426984,27164,-0.07866321504116058,0.7027027606964111,-0.702881932258606,68427007
26-Mar-2020 21:42:31.689,0.0773455947637558,40134,68426984,27164,-0.07867985963821411,0.7026991844177246,-0.7028806209564209,68427008
26-Mar-2020 21:42:32.689,0.077365443110466,40134,68426984,27164,-0.07871410250663757,0.7027009725570679,-0.7028729915618896,68427009
26-Mar-2020 21:42:33.689,0.07739086449146271,40134,68426984,27164,-0.07874093949794769,0.7027003765106201,-0.7028677463531494,68427010
26-Mar-2020 21:42:34.689,0.07742054760456085,40134,68426984,27164,-0.07876013219356537,0.7026927471160889,-0.7028695344924927,68427011
26-Mar-2020 21:42:35.689,0.07744985818862915,40134,68426984,27164,-0.07878759503364563,0.7026880979537964,-0.7028679847717285,68427012
26-Mar-2020 21:42:36.689,0.07747131586074829,40134,68426984,27164,-0.07882119715213776,0.702688455581665,-0.702862024307251,68427013
26-Mar-2020 21:42:37.689,0.07749144732952118,40134,68426984,27164,-0.0788445919752121,0.7026865482330322,-0.702858567237854,68427014
26-Mar-2020 21:42:38.689,0.07752369344234467,40134,68427016,27164,-0.0788639634847641,0.7026782035827637,-0.7028614282608032,68427015
26-Mar-2020 21:42:39.689,0.07755103707313538,40134,68427016,27164,-0.07888945937156677,0.7026764154434204,-0.7028573751449585,68427016
26-Mar-2020 21:42:40.689,0.07756994664669037,40134,68427016,27164,-0.07891704142093658,0.7026779651641846,-0.7028505802154541,68427017
26-Mar-2020 21:42:41.689,0.0775996595621109,40134,68427016,27164,-0.07893840968608856,0.7026755809783936,-0.7028472423553467,68427018
26-Mar-2020 21:42:42.689,0.07763096690177917,40134,68427016,27164,-0.0789591372013092,0.702667236328125,-0.7028497457504272,68427019
26-Mar-2020 21:42:43.689,0.07765017449855804,40134,68427016,27164,-0.07899102568626404,0.702667236328125,-0.7028441429138184,68427020
26-Mar-2020 21:42:44.689,0.07767285406589508,40166,68427016,27164,-0.07903432846069336,0.702669620513916,-0.7028344869613647,68427021
26-Mar-2020 21:42:45.689,0.07770350575447083,40166,68427016,27164,-0.07905146479606628,0.7026618719100952,-0.7028368711471558,68427022
26-Mar-2020 21:42:46.689,0.07773177325725555,40166,68427016,27164,-0.07907429337501526,0.7026543617248535,-0.702838659286499,68427023
26-Mar-2020 21:42:47.689,0.07775211334228516,40166,68427016,27164,-0.07910369336605072,0.7026543617248535,-0.7028331756591797,68427024
26-Mar-2020 21:42:48.689,0.07777482271194458,40166,68427016,27164,-0.07912497222423553,0.7026554346084595,-0.7028270959854126,68427025
26-Mar-2020 21:42:49.689,0.07780767977237701,40166,68427016,27164,-0.07914480566978455,0.7026505470275879,-0.7028261423110962,68427026
26-Mar-2020 21:42:50.689,0.07783252000808716,40166,68427016,27164,-0.07916656136512756,0.7026463747024536,-0.7028251886367798,68427027
26-Mar-2020 21:42:51.689,0.07785041630268097,40166,68427016,27164,-0.07919870316982269,0.7026450634002686,-0.702820897102356,68427028
26-Mar-2020 21:42:52.689,0.0778781920671463,40166,68427016,27164,-0.07923020422458649,0.7026453018188477,-0.7028141021728516,68427029
26-Mar-2020 21:42:53.689,0.07790820300579071,40166,68427016,27164,-0.07925005257129669,0.7026387453079224,-0.7028151750564575,68427030
26-Mar-2020 21:42:54.689,0.07793435454368591,40166,68427016,27164,-0.07927614450454712,0.7026336193084717,-0.7028141021728516,68427031
26-Mar-2020 21:42:55.689,0.07795688509941101,40166,68427016,27164,-0.0793127566576004,0.702633261680603,-0.7028077840805054,68427032
26-Mar-2020 21:42:56.689,0.07798603177070618,40166,68427016,27164,-0.07933326065540314,0.7026318311691284,-0.7028038501739502,68427033
26-Mar-2020 21:42:57.689,0.07801420986652374,40166,68427016,27164,-0.0793512761592865,0.7026251554489136,-0.7028055191040039,68427034
26-Mar-2020 21:42:58.689,0.07803840935230255,40166,68427016,27164,-0.079379141330719,0.702622652053833,-0.7028019428253174,68427035
26-Mar-2020 21:42:59.689,0.07805950939655304,40166,68427016,27164,-0.07940736413002014,0.7026222944259644,-0.7027969360351562,68427036
26-Mar-2020 21:43:00.689,0.07808449864387512,40166,68427016,27164,-0.0794258713722229,0.7026200294494629,-0.7027943134307861,68427037
26-Mar-2020 21:43:01.689,0.07810859382152557,40166,68427016,27164,-0.07944679260253906,0.7026138305664062,-0.7027955055236816,68427038
26-Mar-2020 21:43:02.689,0.07813255488872528,40166,68427016,27164,-0.07947981357574463,0.7026140689849854,-0.7027889490127563,68427039
26-Mar-2020 21:43:03.689,0.07815700769424438,40166,68427016,27164,-0.07950763404369354,0.7026145458221436,-0.7027825117111206,68427040
26-Mar-2020 21:43:04.689,0.07818970084190369,40166,68427016,27164,-0.07952964305877686,0.7026098966598511,-0.7027807235717773,68427041
26-Mar-2020 21:43:05.689,0.07821938395500183,40166,68427016,27164,-0.07955579459667206,0.7026005983352661,-0.7027838230133057,68427042
26-Mar-2020 21:43:06.689,0.07823917269706726,40166,68427016,27164,-0.07958970963954926,0.7026013135910034,-0.7027771472930908,68427043
26-Mar-2020 21:43:07.689,0.0782637745141983,40166,68427016,27164,-0.0796123743057251,0.702600359916687,-0.7027729749679565,68427044
26-Mar-2020 21:43:08.689,0.07829461991786957,40166,68427016,27164,-0.07963410019874573,0.7025939226150513,-0.7027732133865356,68427045
26-Mar-2020 21:43:09.689,0.07831886410713196,40166,68427016,27164,-0.07966093719005585,0.7025880813598633,-0.7027734518051147,68427046
26-Mar-2020 21:43:10.689,0.07834117114543915,40166,68427048,27171,-0.07968981564044952,0.7025909423828125,-0.7027648687362671,68427047
26-Mar-2020 21:43:11.689,0.07836949825286865,40166,68427048,27171,-0.07971280813217163,0.7025892734527588,-0.7027610540390015,68427048
26-Mar-2020 21:43:12.689,0.07839544117450714,40166,68427048,27171,-0.0797320157289505,0.7025848627090454,-0.7027602195739746,68427049
26-Mar-2020 21:43:13.689,0.07842135429382324,40166,68427048,27171,-0.07976052165031433,0.7025792598724365,-0.7027596235275269,68427050
26-Mar-2020 21:43:14.689,0.07844316959381104,40166,68427048,27171,-0.07978847622871399,0.7025822401046753,-0.7027511596679688,68427051
26-Mar-2020 21:43:15.689,0.07847119867801666,40166,68427048,27171,-0.07981257140636444,0.7025779485702515,-0.7027492523193359,68427052
26-Mar-2020 21:43:16.689,0.07849626243114471,40198,68427048,27171,-0.07983812689781189,0.7025686502456665,-0.7027528285980225,68427053
26-Mar-2020 21:43:17.689,0.07852110266685486,40198,68427048,27171,-0.07986508309841156,0.7025701999664307,-0.702745795249939,68427054
26-Mar-2020 21:43:18.689,0.07854463160037994,40198,68427048,27171,-0.07989312708377838,0.7025719881057739,-0.7027380466461182,68427055
26-Mar-2020 21:43:19.689,0.0785766988992691,40198,68427048,27171,-0.07991638779640198,0.7025648355484009,-0.7027391195297241,68427056
26-Mar-2020 21:43:20.689,0.07860490679740906,40198,68427048,27171,-0.07994286715984344,0.7025595903396606,-0.7027381658554077,68427057
26-Mar-2020 21:43:21.689,0.07862676680088043,40198,68427048,27171,-0.07996872067451477,0.7025594711303711,-0.702733039855957,68427058
26-Mar-2020 21:43:22.689,0.07865346968173981,40198,68427048,27171,-0.08000011742115021,0.7025599479675293,-0.7027256488800049,68427059
26-Mar-2020 21:43:23.689,0.07867926359176636,40198,68427048,27171,-0.08001948893070221,0.7025518417358398,-0.7027287483215332,68427060
26-Mar-2020 21:43:24.689,0.07870407402515411,40198,68427048,27171,-0.08004166185855865,0.7025477886199951,-0.7027274370193481,68427061
26-Mar-2020 21:43:25.689,0.07872721552848816,40198,68427048,27171,-0.08007262647151947,0.7025489807128906,-0.702720046043396,68427062
26-Mar-2020 21:43:26.689,0.0787520557641983,40198,68427048,27171,-0.0800953358411789,0.7025482654571533,-0.7027153968811035,68427063
26-Mar-2020 21:43:27.689,0.0787837952375412,40198,68427048,27171,-0.08012351393699646,0.7025392055511475,-0.7027177810668945,68427064
26-Mar-2020 21:43:28.689,0.07881070673465729,40198,68427048,27171,-0.08014608919620514,0.7025367021560669,-0.7027146816253662,68427065
26-Mar-2020 21:43:29.690,0.0788336843252182,40198,68427048,27171,-0.0801786482334137,0.7025395631790161,-0.7027051448822021,68427066
26-Mar-2020 21:43:30.690,0.07885991036891937,40198,68427048,27171,-0.08020444214344025,0.7025363445281982,-0.7027028799057007,68427067
26-Mar-2020 21:43:31.690,0.07888662815093994,40198,68427048,27171,-0.08022420108318329,0.7025284767150879,-0.7027056217193604,68427068
26-Mar-2020 21:43:32.690,0.07891017198562622,40198,68427048,27171,-0.08024856448173523,0.7025265693664551,-0.7027019262313843,68427069
26-Mar-2020 21:43:33.690,0.07893131673336029,40198,68427048,27171,-0.08027799427509308,0.7025303840637207,-0.7026923894882202,68427070
26-Mar-2020 21:43:34.690,0.0789569765329361,40198,68427048,27171,-0.08030080795288086,0.7025240659713745,-0.7026933431625366,68427071
26-Mar-2020 21:43:35.690,0.0789896696805954,40198,68427048,27171,-0.08032651245594025,0.7025156021118164,-0.7026952505111694,68427072
26-Mar-2020 21:43:36.690,0.07901187241077423,40198,68427048,27171,-0.08035345375537872,0.7025177478790283,-0.7026875019073486,68427073
26-Mar-2020 21:43:37.690,0.07903452217578888,40198,68427048,27171,-0.08037739992141724,0.7025195360183716,-0.7026804685592651,68427074
26-Mar-2020 21:43:38.690,0.07906614243984222,40198,68427048,27171,-0.08040212094783783,0.7025097608566284,-0.7026834487915039,68427075
26-Mar-2020 21:43:39.690,0.07909305393695831,40198,68427048,27171,-0.08042910695075989,0.7025026082992554,-0.702684760093689,68427076
26-Mar-2020 21:43:40.690,0.07911598682403564,40198,68427048,27171,-0.080455482006073,0.7025085687637329,-0.7026733160018921,68427077
26-Mar-2020 21:43:41.690,0.07913899421691895,40198,68427048,27171,-0.08048330247402191,0.702507734298706,-0.7026680707931519,68427078
26-Mar-2020 21:43:42.690,0.0791633278131485,40198,68427080,27164,-0.08050428330898285,0.7024976015090942,-0.702673077583313,68427079
26-Mar-2020 21:43:43.690,0.07918958365917206,40198,68427080,27164,-0.08052690327167511,0.7024953365325928,-0.7026697397232056,68427080
26-Mar-2020 21:43:44.690,0.07921373844146729,40198,68427080,27164,-0.08055786788463593,0.7025004625320435,-0.7026585340499878,68427081
26-Mar-2020 21:43:45.690,0.07923649251461029,40198,68427080,27164,-0.0805831253528595,0.7024955749511719,-0.70265793800354,68427082
26-Mar-2020 21:43:46.690,0.07926787436008453,40198,68427080,27164,-0.08060619235038757,0.7024848461151123,-0.7026625871658325,68427083
26-Mar-2020 21:43:47.690,0.0792962908744812,40198,68427080,27164,-0.08062918484210968,0.7024848461151123,-0.7026567459106445,68427084
26-Mar-2020 21:43:48.690,0.07931879162788391,40230,68427080,27164,-0.08065982162952423,0.7024884223937988,-0.7026470899581909,68427085
26-Mar-2020 21:43:49.690,0.07934188842773438,40230,68427080,27164,-0.0806887298822403,0.7024824619293213,-0.7026470899581909,68427086
26-Mar-2020 21:43:50.690,0.07937143743038177,40230,68427080,27164,-0.08071182668209076,0.7024730443954468,-0.7026506662368774,68427087
26-Mar-2020 21:43:51.690,0.07939724624156952,40230,68427080,27164,-0.08073455095291138,0.7024741172790527,-0.7026441097259521,68427088
26-Mar-2020 21:43:52.690,0.07941976189613342,40230,68427080,27164,-0.08076353371143341,0.7024766206741333,-0.702635645866394,68427089
26-Mar-2020 21:43:53.690,0.07944479584693909,40230,68427080,27164,-0.08079394698143005,0.7024679183959961,-0.7026376724243164,68427090
26-Mar-2020 21:43:54.690,0.07947513461112976,40230,68427080,27164,-0.08081182837486267,0.7024601697921753,-0.7026400566101074,68427091
26-Mar-2020 21:43:55.690,0.07949626445770264,40230,68427080,27164,-0.08083461225032806,0.7024656534194946,-0.7026294469833374,68427092
26-Mar-2020 21:43:56.690,0.07951793074607849,40230,68427080,27164,-0.08086469769477844,0.7024664878845215,-0.7026228904724121,68427093
26-Mar-2020 21:43:57.690,0.07954500615596771,40230,68427080,27164,-0.08088687062263489,0.7024539709091187,-0.7026296854019165,68427094
26-Mar-2020 21:43:58.690,0.07957130670547485,40230,68427080,27164,-0.08090956509113312,0.7024475336074829,-0.7026306390762329,68427095
26-Mar-2020 21:43:59.690,0.07960057258605957,40230,68427080,27164,-0.08094039559364319,0.7024543285369873,-0.7026169300079346,68427096
26-Mar-2020 21:44:00.690,0.07962039113044739,40230,68427080,27164,-0.08096764981746674,0.7024533748626709,-0.7026124000549316,68427097
26-Mar-2020 21:44:01.690,0.07965007424354553,40230,68427080,27164,-0.08099342882633209,0.7024393081665039,-0.7026203870773315,68427098
26-Mar-2020 21:44:02.690,0.07968133687973022,40230,68427080,27164,-0.08101417124271393,0.702438473701477,-0.7026151418685913,68427099
26-Mar-2020 21:44:03.690,0.07970094680786133,40230,68427080,27164,-0.0810454934835434,0.702446699142456,-0.7026011943817139,68427100
26-Mar-2020 21:44:04.690,0.07972516119480133,40230,68427080,27164,-0.0810723602771759,0.7024403810501099,-0.7026019096374512,68427101
26-Mar-2020 21:44:05.690,0.07975159585475922,40230,68427080,27164,-0.08109299838542938,0.7024291753768921,-0.7026071548461914,68427102
26-Mar-2020 21:44:06.690,0.0797806978225708,40230,68427080,27164,-0.081118643283844,0.7024285793304443,-0.7026017904281616,68427103
26-Mar-2020 21:44:07.690,0.07980047166347504,40230,68427080,27164,-0.0811471939086914,0.7024319171905518,-0.7025929689407349,68427104
26-Mar-2020 21:44:08.690,0.07982759177684784,40230,68427080,27164,-0.08117617666721344,0.7024236917495728,-0.7025946378707886,68427105
26-Mar-2020 21:44:09.690,0.07985539734363556,40230,68427080,27164,-0.08119632303714752,0.7024164199829102,-0.7025963068008423,68427106
26-Mar-2020 21:44:10.690,0.07988259196281433,40230,68427080,27164,-0.08121685683727264,0.7024189233779907,-0.7025885581970215,68427107
26-Mar-2020 21:44:11.690,0.07990415394306183,40230,68427080,27164,-0.08125053346157074,0.702420711517334,-0.7025805711746216,68427108
26-Mar-2020 21:44:12.690,0.0799272358417511,40230,68427080,27164,-0.08127282559871674,0.7024136781692505,-0.7025821208953857,68427109
26-Mar-2020 21:44:13.690,0.07995852828025818,40230,68427080,27164,-0.08129554986953735,0.7024056911468506,-0.7025842666625977,68427110
26-Mar-2020 21:44:14.690,0.07998126745223999,40230,68427112,27158,-0.08132436871528625,0.7024098634719849,-0.7025740146636963,68427111
26-Mar-2020 21:44:15.690,0.08000196516513824,40230,68427112,27158,-0.08135505020618439,0.7024118900299072,-0.7025657892227173,68427112
26-Mar-2020 21:44:16.690,0.08002682030200958,40230,68427112,27158,-0.08137983083724976,0.7023996114730835,-0.7025723457336426,68427113
26-Mar-2020 21:44:17.690,0.08006124198436737,40230,68427112,27158,-0.08140155673027039,0.702393651008606,-0.7025721073150635,68427114
26-Mar-2020 21:44:18.690,0.0800861120223999,40230,68427112,27158,-0.08142723143100739,0.7023966312408447,-0.7025631666183472,68427115
26-Mar-2020 21:44:19.690,0.08010637760162354,40230,68427112,27158,-0.08145423233509064,0.7023979425430298,-0.7025564908981323,68427116
26-Mar-2020 21:44:20.690,0.08013826608657837,40262,68427112,27158,-0.08147723972797394,0.7023862600326538,-0.7025618553161621,68427117
26-Mar-2020 21:44:21.690,0.08016754686832428,40262,68427112,27158,-0.08150160312652588,0.7023814916610718,-0.702560544013977,68427118
26-Mar-2020 21:44:22.690,0.08018726110458374,40262,68427112,27158,-0.08153265714645386,0.7023879289627075,-0.7025479078292847,68427119
26-Mar-2020 21:44:23.690,0.08020634949207306,40262,68427112,27158,-0.08156618475914001,0.7023863792419434,-0.7025436162948608,68427120
26-Mar-2020 21:44:24.690,0.08023758232593536,40262,68427112,27158,-0.08158993721008301,0.7023738622665405,-0.7025496959686279,68427121
26-Mar-2020 21:44:25.690,0.08026368916034698,40262,68427112,27158,-0.08161206543445587,0.7023714780807495,-0.7025464773178101,68427122
26-Mar-2020 21:44:26.690,0.08028480410575867,40262,68427112,27158,-0.08163902163505554,0.7023769617080688,-0.7025356292724609,68427123
26-Mar-2020 21:44:27.690,0.08031128346920013,40262,68427112,27158,-0.08166325092315674,0.7023733854293823,-0.7025333642959595,68427124
26-Mar-2020 21:44:28.690,0.08034162223339081,40262,68427112,27158,-0.08168528974056244,0.7023611068725586,-0.702539324760437,68427125
26-Mar-2020 21:44:29.690,0.08036726713180542,40262,68427112,27158,-0.08171293139457703,0.7023590803146362,-0.7025355100631714,68427126
26-Mar-2020 21:44:30.690,0.08038555085659027,40262,68427112,27158,-0.08174315094947815,0.7023646831512451,-0.702523946762085,68427127
26-Mar-2020 21:44:31.690,0.08041150867938995,40262,68427112,27158,-0.08177205920219421,0.7023577690124512,-0.7025244235992432,68427128
26-Mar-2020 21:44:32.690,0.08043920993804932,40262,68427112,27158,-0.08178791403770447,0.7023473978042603,-0.7025299072265625,68427129
26-Mar-2020 21:44:33.690,0.08046379685401917,40262,68427112,27158,-0.08182460069656372,0.7023468017578125,-0.7025238275527954,68427130
26-Mar-2020 21:44:34.690,0.08048862218856812,40262,68427112,27158,-0.08184657990932465,0.7023559808731079,-0.7025090456008911,68427131
26-Mar-2020 21:44:35.690,0.08051565289497375,40262,68427112,27158,-0.0818709284067154,0.702347993850708,-0.7025109529495239,68427132
26-Mar-2020 21:44:36.690,0.08054530620574951,40262,68427112,27158,-0.08189359307289124,0.7023357152938843,-0.7025171518325806,68427133
26-Mar-2020 21:44:37.690,0.08056816458702087,40262,68427112,27158,-0.08192451298236847,0.7023401260375977,-0.7025068998336792,68427134
26-Mar-2020 21:44:38.690,0.0805889368057251,40262,68427112,27158,-0.08195126056671143,0.7023433446884155,-0.7024978399276733,68427135
26-Mar-2020 21:44:39.690,0.08061686158180237,40262,68427112,27158,-0.08197470009326935,0.7023302316665649,-0.702505350112915,68427136
26-Mar-2020 21:44:40.690,0.08064641058444977,40262,68427112,27158,-0.08199329674243927,0.7023206949234009,-0.7025091648101807,68427137
26-Mar-2020 21:44:41.690,0.08066783845424652,40262,68427112,27158,-0.08201906085014343,0.7023270130157471,-0.7024973630905151,68427138
26-Mar-2020 21:44:42.690,0.08069431781768799,40262,68427112,27158,-0.08204779028892517,0.7023302316665649,-0.7024878263473511,68427139
26-Mar-2020 21:44:43.690,0.08071781694889069,40262,68427112,27158,-0.0820695012807846,0.7023180723190308,-0.702494740486145,68427140
26-Mar-2020 21:44:44.690,0.08074577152729034,40262,68427112,27158,-0.08209758996963501,0.7023093700408936,-0.702497124671936,68427141
26-Mar-2020 21:44:45.690,0.08076472580432892,40262,68427112,27158,-0.08213081955909729,0.7023179531097412,-0.7024824619293213,68427142
26-Mar-2020 21:44:46.690,0.08078640699386597,40262,68427144,27164,-0.08215683698654175,0.702318549156189,-0.7024761438369751,68427143
26-Mar-2020 21:44:47.690,0.08081930875778198,40262,68427144,27164,-0.08218304812908173,0.7023030519485474,-0.7024849653244019,68427144
26-Mar-2020 21:44:48.690,0.08084560930728912,40262,68427144,27164,-0.08220624923706055,0.7022964954376221,-0.7024856805801392,68427145
26-Mar-2020 21:44:49.690,0.08087098598480225,40262,68427144,27164,-0.08223013579845428,0.7023067474365234,-0.7024697065353394,68427146
26-Mar-2020 21:44:50.690,0.08090122044086456,40262,68427144,27164,-0.0822518914937973,0.702304482460022,-0.7024660110473633,68427147
26-Mar-2020 21:44:51.690,0.08092555403709412,40262,68427144,27164,-0.08227106928825378,0.7022898197174072,-0.7024756669998169,68427148
26-Mar-2020 21:44:52.690,0.08095249533653259,40294,68427144,27164,-0.08229941129684448,0.7022889852523804,-0.7024701833724976,68427149
26-Mar-2020 21:44:53.690,0.08097362518310547,40294,68427144,27164,-0.08233456313610077,0.7022985219955444,-0.7024539709091187,68427150
26-Mar-2020 21:44:54.690,0.08099652826786041,40294,68427144,27164,-0.08235900104045868,0.7022924423217773,-0.7024542093276978,68427151
26-Mar-2020 21:44:55.690,0.0810258537530899,40294,68427144,27164,-0.08238661289215088,0.702275276184082,-0.7024648189544678,68427152
26-Mar-2020 21:44:56.690,0.0810507982969284,40294,68427144,27164,-0.08241409063339233,0.7022769451141357,-0.7024571895599365,68427153
26-Mar-2020 21:44:57.690,0.08107677102088928,40294,68427144,27164,-0.08243708312511444,0.7022876739501953,-0.7024407386779785,68427154
26-Mar-2020 21:44:58.690,0.08110687136650085,40294,68427144,27164,-0.08245866000652313,0.7022765874862671,-0.7024457454681396,68427155
26-Mar-2020 21:44:59.690,0.08113659918308258,40294,68427144,27164,-0.08248218894004822,0.7022604942321777,-0.7024558782577515,68427156
26-Mar-2020 21:45:00.690,0.08115699887275696,40294,68427144,27164,-0.08250802755355835,0.7022653818130493,-0.702445387840271,68427157
26-Mar-2020 21:45:01.690,0.08117878437042236,40294,68427144,27164,-0.08253714442253113,0.7022747993469238,-0.7024301290512085,68427158
26-Mar-2020 21:45:02.690,0.08120259642601013,40294,68427144,27164,-0.08256271481513977,0.702263593673706,-0.7024352550506592,68427159
26-Mar-2020 21:45:03.690,0.0812295526266098,40294,68427144,27164,-0.08258460462093353,0.7022511959075928,-0.702441930770874,68427160
26-Mar-2020 21:45:04.690,0.08125394582748413,40294,68427144,27164,-0.08260922133922577,0.7022627592086792,-0.7024247646331787,68427161
26-Mar-2020 21:45:05.690,0.08127807080745697,40294,68427144,27164,-0.08263890445232391,0.7022669315338135,-0.7024143934249878,68427162
26-Mar-2020 21:45:06.690,0.08130958676338196,40294,68427144,27164,-0.08266256749629974,0.7022515535354614,-0.7024234533309937,68427163
26-Mar-2020 21:45:07.690,0.08134043216705322,40294,68427144,27164,-0.08268693089485168,0.7022414207458496,-0.7024271488189697,68427164
26-Mar-2020 21:45:08.690,0.08136594295501709,40294,68427144,27164,-0.08271577954292297,0.7022490501403809,-0.7024132013320923,68427165
26-Mar-2020 21:45:09.690,0.08138523995876312,40294,68427144,27164,-0.08273778855800629,0.702251672744751,-0.7024058103561401,68427166
26-Mar-2020 21:45:10.690,0.08141489326953888,40294,68427144,27164,-0.08276475965976715,0.7022337913513184,-0.7024170160293579,68427167
26-Mar-2020 21:45:11.690,0.08144013583660126,40294,68427144,27164,-0.08279077708721161,0.702228307723999,-0.7024166584014893,68427168
26-Mar-2020 21:45:12.690,0.08146385848522186,40294,68427144,27164,-0.08281728625297546,0.7022401094436646,-0.7023988962173462,68427169
26-Mar-2020 21:45:13.690,0.08148632943630219,40294,68427144,27164,-0.08284154534339905,0.702238917350769,-0.7023946046829224,68427170
26-Mar-2020 21:45:14.690,0.08151623606681824,40294,68427144,27164,-0.08286170661449432,0.7022233009338379,-0.7024043798446655,68427171
26-Mar-2020 21:45:15.690,0.08154484629631042,40294,68427144,27164,-0.08288885653018951,0.7022222280502319,-0.7023985385894775,68427172
26-Mar-2020 21:45:16.690,0.08156353235244751,40294,68427144,27164,-0.0829152762889862,0.7022314071655273,-0.7023841142654419,68427173
26-Mar-2020 21:45:17.690,0.08158929646015167,40294,68427144,27164,-0.08294814825057983,0.7022260427474976,-0.7023828029632568,68427174
26-Mar-2020 21:45:18.690,0.08162103593349457,40294,68427176,27164,-0.08297552168369293,0.7022079229354858,-0.7023938894271851,68427175
26-Mar-2020 21:45:19.690,0.08164624869823456,40294,68427176,27164,-0.08299563825130463,0.7022120952606201,-0.7023845911026001,68427176
26-Mar-2020 21:45:20.690,0.08167093992233276,40294,68427176,27164,-0.08302214741706848,0.7022206783294678,-0.7023700475692749,68427177
26-Mar-2020 21:45:21.690,0.08169960975646973,40294,68427176,27164,-0.08304575085639954,0.7022114992141724,-0.7023727893829346,68427178
26-Mar-2020 21:45:22.690,0.08172805607318878,40294,68427176,27164,-0.08307002484798431,0.7021952867507935,-0.7023829221725464,68427179
26-Mar-2020 21:45:23.690,0.0817510187625885,40294,68427176,27164,-0.0830906480550766,0.7022016048431396,-0.7023714780807495,68427180
26-Mar-2020 21:45:24.690,0.08176916837692261,40326,68427176,27164,-0.08311909437179565,0.7022101879119873,-0.702357292175293,68427181
26-Mar-2020 21:45:25.690,0.08179782330989838,40326,68427176,27164,-0.08315058052539825,0.7021949291229248,-0.7023656368255615,68427182
26-Mar-2020 21:45:26.690,0.08182087540626526,40326,68427176,27164,-0.08317147195339203,0.7021850347518921,-0.7023704051971436,68427183
26-Mar-2020 21:45:27.690,0.08184687793254852,40326,68427176,27164,-0.08319619297981262,0.702191948890686,-0.7023575305938721,68427184
26-Mar-2020 21:45:28.690,0.08186401426792145,40326,68427176,27164,-0.08322791755199432,0.7021965980529785,-0.7023471593856812,68427185
26-Mar-2020 21:45:29.690,0.0818895697593689,40326,68427176,27164,-0.08325004577636719,0.7021828889846802,-0.7023553848266602,68427186
26-Mar-2020 21:45:30.690,0.08192157745361328,40326,68427176,27164,-0.08326654136180878,0.7021739482879639,-0.702358603477478,68427187
26-Mar-2020 21:45:31.690,0.08195197582244873,40326,68427176,27164,-0.08329162001609802,0.7021842002868652,-0.7023417949676514,68427188
26-Mar-2020 21:45:32.690,0.08197395503520966,40326,68427176,27164,-0.08331166207790375,0.7021865844726562,-0.7023344039916992,68427189
26-Mar-2020 21:45:33.690,0.08200517296791077,40326,68427176,27164,-0.08333368599414825,0.7021695375442505,-0.7023452520370483,68427190
26-Mar-2020 21:45:34.690,0.0820370763540268,40326,68427176,27164,-0.08336062729358673,0.7021639347076416,-0.7023435831069946,68427191
26-Mar-2020 21:45:35.690,0.08204907178878784,40326,68427176,27164,-0.08339418470859528,0.7021757364273071,-0.702326774597168,68427192
26-Mar-2020 21:45:36.690,0.08206860721111298,40326,68427176,27164,-0.08343060314655304,0.7021725177764893,-0.7023235559463501,68427193
26-Mar-2020 21:45:37.690,0.08209975063800812,40326,68427176,27164,-0.08345659077167511,0.7021583318710327,-0.7023305892944336,68427194
26-Mar-2020 21:45:38.690,0.08212561905384064,40326,68427176,27164,-0.08348028361797333,0.7021543979644775,-0.7023290395736694,68427195
26-Mar-2020 21:45:39.690,0.08214564621448517,40326,68427176,27164,-0.08351406455039978,0.7021628618240356,-0.7023142576217651,68427196
26-Mar-2020 21:45:40.690,0.08217543363571167,40326,68427176,27164,-0.08352996408939362,0.7021582126617432,-0.7023135423660278,68427197
26-Mar-2020 21:45:41.690,0.08221161365509033,40326,68427176,27164,-0.08354762196540833,0.702142596244812,-0.7023228406906128,68427198
26-Mar-2020 21:45:42.690,0.08224226534366608,40326,68427176,27164,-0.08356864750385284,0.702140212059021,-0.7023191452026367,68427199
26-Mar-2020 21:45:43.690,0.08226330578327179,40326,68427176,27164,-0.08359432220458984,0.7021498680114746,-0.7023037672042847,68427200
26-Mar-2020 21:45:44.690,0.08229050040245056,40326,68427176,27164,-0.08362561464309692,0.7021458148956299,-0.7023007869720459,68427201
26-Mar-2020 21:45:45.690,0.08232302963733673,40326,68427176,27164,-0.08364321291446686,0.7021315097808838,-0.702309250831604,68427202
26-Mar-2020 21:45:46.690,0.08234021067619324,40326,68427176,27164,-0.08367335796356201,0.7021322250366211,-0.7023029327392578,68427203
26-Mar-2020 21:45:47.690,0.08235754072666168,40326,68427176,27164,-0.08371670544147491,0.7021429538726807,-0.7022851705551147,68427204
26-Mar-2020 21:45:48.690,0.08238478004932404,40326,68427176,27164,-0.0837424099445343,0.7021338939666748,-0.702288031578064,68427205
26-Mar-2020 21:45:49.690,0.08241648972034454,40326,68427176,27164,-0.08376692235469818,0.7021197080612183,-0.7022956609725952,68427206
26-Mar-2020 21:45:50.690,0.08243878185749054,40326,68427208,27158,-0.08379107713699341,0.7021220922470093,-0.7022875547409058,68427207
26-Mar-2020 21:45:51.690,0.08246593177318573,40326,68427208,27158,-0.08381132781505585,0.7021287679672241,-0.7022753953933716,68427208
26-Mar-2020 21:45:52.690,0.08250515162944794,40326,68427208,27158,-0.08382925391197205,0.7021172046661377,-0.7022801637649536,68427209
26-Mar-2020 21:45:53.690,0.08253581821918488,40326,68427208,27158,-0.08384570479393005,0.7021048069000244,-0.7022867202758789,68427210
26-Mar-2020 21:45:54.690,0.08255656063556671,40326,68427208,27158,-0.08387632668018341,0.7021098136901855,-0.7022756338119507,68427211
26-Mar-2020 21:45:55.690,0.08257618546485901,40326,68427208,27158,-0.08390635251998901,0.7021156549453735,-0.7022639513015747,68427212
26-Mar-2020 21:45:56.690,0.08259601891040802,40358,68427208,27158,-0.08393141627311707,0.7021039724349976,-0.7022703886032104,68427213
26-Mar-2020 21:45:57.690,0.08261983096599579,40358,68427208,27158,-0.08396783471107483,0.7020925283432007,-0.7022746801376343,68427214
26-Mar-2020 21:45:58.690,0.08264029026031494,40358,68427208,27158,-0.0840003490447998,0.7021013498306274,-0.7022595405578613,68427215
26-Mar-2020 21:45:59.690,0.08266642689704895,40358,68427208,27158,-0.08402450382709503,0.7021070718765259,-0.7022479772567749,68427216
26-Mar-2020 21:46:00.690,0.08270280063152313,40358,68427208,27158,-0.08404409885406494,0.7020909786224365,-0.7022572755813599,68427217
26-Mar-2020 21:46:01.690,0.08273454010486603,40358,68427208,27158,-0.08406440913677216,0.7020829916000366,-0.7022591829299927,68427218
26-Mar-2020 21:46:02.690,0.0827634185552597,40358,68427208,27158,-0.0840875506401062,0.7020915746688843,-0.7022445201873779,68427219
26-Mar-2020 21:46:03.690,0.08279009163379669,40358,68427208,27158,-0.08410510420799255,0.7020922899246216,-0.7022385597229004,68427220
26-Mar-2020 21:46:04.690,0.08281691372394562,40358,68427208,27158,-0.08412902057170868,0.7020765542984009,-0.7022478580474854,68427221
26-Mar-2020 21:46:05.690,0.08283637464046478,40358,68427208,27158,-0.08416439592838287,0.7020703554153442,-0.7022477388381958,68427222
26-Mar-2020 21:46:06.690,0.08285173773765564,40358,68427208,27158,-0.08419057726860046,0.7020828723907471,-0.7022302150726318,68427223
26-Mar-2020 21:46:07.690,0.08287481963634491,40358,68427208,27158,-0.08422106504440308,0.7020788192749023,-0.7022280693054199,68427224
26-Mar-2020 21:46:08.690,0.0829029381275177,40358,68427208,27158,-0.08425149321556091,0.7020610570907593,-0.7022387981414795,68427225
26-Mar-2020 21:46:09.690,0.08292441070079803,40358,68427208,27158,-0.08427450060844421,0.7020598649978638,-0.7022347450256348,68427226
26-Mar-2020 21:46:10.690,0.08295397460460663,40358,68427208,27158,-0.08429734408855438,0.7020710706710815,-0.7022173404693604,68427227
26-Mar-2020 21:46:11.690,0.0829867571592331,40358,68427208,27158,-0.08431491255760193,0.702062726020813,-0.7022194862365723,68427228
26-Mar-2020 21:46:12.690,0.08301819860935211,40358,68427208,27158,-0.08433765172958374,0.7020461559295654,-0.7022298574447632,68427229
26-Mar-2020 21:46:13.690,0.08304515480995178,40358,68427208,27158,-0.08436170220375061,0.7020500898361206,-0.7022199630737305,68427230
26-Mar-2020 21:46:14.690,0.08306500315666199,40358,68427208,27158,-0.08438697457313538,0.7020606994628906,-0.7022038698196411,68427231
26-Mar-2020 21:46:15.690,0.08309274911880493,40358,68427208,27158,-0.08441340923309326,0.7020487785339355,-0.7022093534469604,68427232
26-Mar-2020 21:46:16.690,0.08311235904693604,40358,68427208,27158,-0.08444453775882721,0.7020353078842163,-0.7022165060043335,68427233
26-Mar-2020 21:46:17.690,0.0831337720155716,40358,68427208,27158,-0.08447970449924469,0.7020429372787476,-0.7022020816802979,68427234
26-Mar-2020 21:46:18.690,0.08315333724021912,40358,68427208,27158,-0.08450165390968323,0.7020503282546997,-0.7021899223327637,68427235
26-Mar-2020 21:46:19.690,0.08318530023097992,40358,68427208,27158,-0.08453331887722015,0.702033281326294,-0.7021993398666382,68427236
26-Mar-2020 21:46:20.690,0.083210289478302,40358,68427208,27158,-0.08455097675323486,0.7020230293273926,-0.7022044658660889,68427237
26-Mar-2020 21:46:21.690,0.08324132859706879,40358,68427208,27158,-0.08457328379154205,0.7020314931869507,-0.7021899223327637,68427238
26-Mar-2020 21:46:22.690,0.08326655626296997,40358,68427240,27164,-0.08459009230136871,0.7020338773727417,-0.7021820545196533,68427239
26-Mar-2020 21:46:23.690,0.08329792320728302,40358,68427240,27164,-0.08461655676364899,0.7020183801651001,-0.7021907567977905,68427240
26-Mar-2020 21:46:24.690,0.08332417905330658,40358,68427240,27164,-0.08463586866855621,0.7020114660263062,-0.7021921873092651,68427241
26-Mar-2020 21:46:25.690,0.08334685862064362,40358,68427240,27164,-0.08466735482215881,0.7020207643508911,-0.7021762132644653,68427242
26-Mar-2020 21:46:26.690,0.0833645612001419,40358,68427240,27164,-0.0846962034702301,0.7020195722579956,-0.702171802520752,68427243
26-Mar-2020 21:46:27.690,0.08338859677314758,40358,68427240,27164,-0.08473016321659088,0.7020057439804077,-0.7021790742874146,68427244
26-Mar-2020 21:46:28.690,0.08341550827026367,40390,68427240,27164,-0.08476291596889496,0.7020022869110107,-0.7021752595901489,68427245
26-Mar-2020 21:46:29.690,0.08343799412250519,40390,68427240,27164,-0.08479070663452148,0.7020100355148315,-0.7021615505218506,68427246
26-Mar-2020 21:46:30.690,0.08346293866634369,40390,68427240,27164,-0.0848124772310257,0.7020066976547241,-0.7021592855453491,68427247
26-Mar-2020 21:46:31.690,0.0834958404302597,40390,68427240,27164,-0.08483017981052399,0.7019919157028198,-0.7021682262420654,68427248
26-Mar-2020 21:46:32.690,0.08353078365325928,40390,68427240,27164,-0.08484302461147308,0.7019914388656616,-0.7021629810333252,68427249
26-Mar-2020 21:46:33.690,0.08355675637722015,40390,68427240,27164,-0.08486349880695343,0.7019988298416138,-0.7021498680114746,68427250
26-Mar-2020 21:46:34.690,0.08358123898506165,40390,68427240,27164,-0.08489707112312317,0.7019919157028198,-0.7021496295928955,68427251
26-Mar-2020 21:46:35.690,0.08360400795936584,40390,68427240,27164,-0.0849219262599945,0.701979398727417,-0.7021567821502686,68427252
26-Mar-2020 21:46:36.690,0.08362367749214172,40390,68427240,27164,-0.08495140075683594,0.7019822597503662,-0.7021477222442627,68427253
26-Mar-2020 21:46:37.690,0.08364255726337433,40390,68427240,27164,-0.08498741686344147,0.7019853591918945,-0.7021380662918091,68427254
26-Mar-2020 21:46:38.690,0.08366340398788452,40390,68427240,27164,-0.08501635491847992,0.701977014541626,-0.702140212059021,68427255
26-Mar-2020 21:46:39.690,0.08369363844394684,40390,68427240,27164,-0.08504056930541992,0.7019668817520142,-0.7021440267562866,68427256
26-Mar-2020 21:46:40.690,0.08372136950492859,40390,68427240,27164,-0.08506546914577484,0.7019704580307007,-0.7021340131759644,68427257
26-Mar-2020 21:46:41.690,0.08374843001365662,40390,68427240,27164,-0.08508951961994171,0.7019715309143066,-0.7021269798278809,68427258
26-Mar-2020 21:46:42.690,0.08377766609191895,40390,68427240,27164,-0.08510571718215942,0.7019652128219604,-0.7021276950836182,68427259
26-Mar-2020 21:46:43.690,0.0838109701871872,40390,68427240,27164,-0.08512517809867859,0.7019566297531128,-0.7021301984786987,68427260
26-Mar-2020 21:46:44.690,0.08383266627788544,40390,68427240,27164,-0.08515103161334991,0.7019591331481934,-0.7021218538284302,68427261
26-Mar-2020 21:46:45.690,0.08385226130485535,40390,68427240,27164,-0.08517937362194061,0.701960563659668,-0.7021148204803467,68427262
26-Mar-2020 21:46:46.690,0.08387649059295654,40390,68427240,27164,-0.08521024882793427,0.7019510269165039,-0.7021176815032959,68427263
26-Mar-2020 21:46:47.690,0.08390247821807861,40390,68427240,27164,-0.08524249494075775,0.7019450664520264,-0.7021164894104004,68427264
26-Mar-2020 21:46:48.690,0.08391962945461273,40390,68427240,27164,-0.08527548611164093,0.7019475698471069,-0.7021079063415527,68427265
26-Mar-2020 21:46:49.690,0.08394162356853485,40390,68427240,27164,-0.08529846370220184,0.7019476890563965,-0.702102541923523,68427266
26-Mar-2020 21:46:50.690,0.08397692441940308,40390,68427240,27164,-0.08532127737998962,0.701937198638916,-0.7021058797836304,68427267
26-Mar-2020 21:46:51.690,0.08400753140449524,40390,68427240,27164,-0.0853424221277237,0.7019330263137817,-0.7021039724349976,68427268
26-Mar-2020 21:46:52.690,0.08403196930885315,40390,68427240,27164,-0.08536769449710846,0.7019356489181519,-0.7020949125289917,68427269
26-Mar-2020 21:46:53.690,0.0840645432472229,40390,68427240,27164,-0.0853891670703888,0.7019331455230713,-0.7020909786224365,68427270
26-Mar-2020 21:46:54.690,0.08409494161605835,40390,68427272,27164,-0.0854102075099945,0.7019271850585938,-0.7020909786224365,68427271
26-Mar-2020 21:46:55.690,0.08411462604999542,40390,68427272,27164,-0.08543694019317627,0.701921820640564,-0.7020906209945679,68427272
26-Mar-2020 21:46:56.690,0.08413052558898926,40390,68427272,27164,-0.08546966314315796,0.7019244432449341,-0.7020820379257202,68427273
26-Mar-2020 21:46:57.690,0.08415138721466064,40390,68427272,27164,-0.08549542725086212,0.7019221782684326,-0.7020789384841919,68427274
26-Mar-2020 21:46:58.690,0.08417998254299164,40390,68427272,27164,-0.08552582561969757,0.7019121646881104,-0.7020816802978516,68427275
26-Mar-2020 21:46:59.690,0.08420005440711975,40390,68427272,27164,-0.08555495738983154,0.7019084692001343,-0.7020792961120605,68427276
26-Mar-2020 21:47:00.690,0.08422908186912537,40422,68427272,27164,-0.08558657765388489,0.701910138130188,-0.7020705938339233,68427277
26-Mar-2020 21:47:01.690,0.0842633992433548,40422,68427272,27164,-0.0856013149023056,0.7019069194793701,-0.7020678520202637,68427278
26-Mar-2020 21:47:02.690,0.08429530262947083,40422,68427272,27164,-0.08561673760414124,0.7018998861312866,-0.7020692825317383,68427279
26-Mar-2020 21:47:03.690,0.08432506024837494,40422,68427272,27164,-0.08564253151416779,0.7018976211547852,-0.7020643949508667,68427280
26-Mar-2020 21:47:04.690,0.08434928953647614,40422,68427272,27164,-0.08566789329051971,0.7019010782241821,-0.7020548582077026,68427281
26-Mar-2020 21:47:05.690,0.08437858521938324,40422,68427272,27164,-0.08568854629993439,0.7018954753875732,-0.7020546197891235,68427282
26-Mar-2020 21:47:06.690,0.08439630270004272,40422,68427272,27164,-0.08571714162826538,0.7018882036209106,-0.7020564079284668,68427283
26-Mar-2020 21:47:07.690,0.084413543343544,40422,68427272,27164,-0.08575305342674255,0.7018860578536987,-0.7020519971847534,68427284
26-Mar-2020 21:47:08.690,0.08443436026573181,40422,68427272,27164,-0.08577500283718109,0.7018871307373047,-0.7020456790924072,68427285
26-Mar-2020 21:47:09.690,0.08446073532104492,40422,68427272,27164,-0.08580167591571808,0.7018824815750122,-0.7020440101623535,68427286
26-Mar-2020 21:47:10.690,0.08448916673660278,40422,68427272,27164,-0.08582605421543121,0.7018744945526123,-0.7020457983016968,68427287
26-Mar-2020 21:47:11.690,0.08451710641384125,40422,68427272,27164,-0.08585172891616821,0.7018743753433228,-0.7020391225814819,68427288
26-Mar-2020 21:47:12.690,0.08455048501491547,40422,68427272,27164,-0.08586755394935608,0.7018752098083496,-0.7020325660705566,68427289
26-Mar-2020 21:47:13.690,0.08458362519741058,40422,68427272,27164,-0.08589152991771698,0.7018680572509766,-0.7020328044891357,68427290
26-Mar-2020 21:47:14.690,0.08460842072963715,40422,68427272,27164,-0.08591635525226593,0.7018623352050781,-0.702032208442688,68427291
26-Mar-2020 21:47:15.690,0.08462834358215332,40422,68427272,27164,-0.08594371378421783,0.7018640041351318,-0.7020248174667358,68427292
26-Mar-2020 21:47:16.690,0.08465297520160675,40422,68427272,27164,-0.08596980571746826,0.7018615007400513,-0.7020212411880493,68427293
26-Mar-2020 21:47:17.690,0.08467300236225128,40422,68427272,27164,-0.0860026627779007,0.7018553018569946,-0.7020208835601807,68427294
26-Mar-2020 21:47:18.690,0.08468511700630188,40422,68427272,27164,-0.08603130280971527,0.7018527984619141,-0.7020184993743896,68427295
26-Mar-2020 21:47:19.690,0.08470982313156128,40422,68427272,27164,-0.08606457710266113,0.7018555402755737,-0.702008843421936,68427296
26-Mar-2020 21:47:20.690,0.08473974466323853,40422,68427272,27164,-0.08607679605484009,0.7018513679504395,-0.7020078897476196,68427297
26-Mar-2020 21:47:21.690,0.08477005362510681,40422,68427272,27164,-0.08610425889492035,0.7018436193466187,-0.7020082473754883,68427298
26-Mar-2020 21:47:22.690,0.0847998857498169,40422,68427272,27164,-0.08612507581710815,0.7018412351608276,-0.7020045518875122,68427299
26-Mar-2020 21:47:23.690,0.08482973277568817,40422,68427272,27164,-0.0861435979604721,0.7018404006958008,-0.7019997835159302,68427300
26-Mar-2020 21:47:24.690,0.08485549688339233,40422,68427272,27164,-0.0861649215221405,0.7018399238586426,-0.7019944190979004,68427301
26-Mar-2020 21:47:25.690,0.0848769098520279,40422,68427272,27164,-0.08619429171085358,0.7018330097198486,-0.7019951343536377,68427302
26-Mar-2020 21:47:26.690,0.08489587903022766,40422,68427304,27164,-0.08622659742832184,0.7018331289291382,-0.701988697052002,68427303
26-Mar-2020 21:47:27.690,0.08491483330726624,40422,68427304,27164,-0.08625398576259613,0.7018312215805054,-0.7019846439361572,68427304
26-Mar-2020 21:47:28.690,0.08493389189243317,40422,68427304,27164,-0.08628013730049133,0.7018269300460815,-0.7019834518432617,68427305
26-Mar-2020 21:47:29.690,0.08495549857616425,40422,68427304,27164,-0.08631382882595062,0.7018232345581055,-0.701980471611023,68427306
26-Mar-2020 21:47:30.690,0.08498111367225647,40422,68427304,27164,-0.08634103834629059,0.7018201351165771,-0.7019771337509155,68427307
26-Mar-2020 21:47:31.690,0.08501406013965607,40422,68427304,27164,-0.0863618403673172,0.701818585395813,-0.701972484588623,68427308
26-Mar-2020 21:47:32.690,0.08504797518253326,40454,68427304,27164,-0.08638471364974976,0.7018125057220459,-0.7019715309143066,68427309
26-Mar-2020 21:47:33.690,0.08507566154003143,40454,68427304,27164,-0.08640597760677338,0.7018101215362549,-0.701967716217041,68427310
26-Mar-2020 21:47:34.690,0.08510370552539825,40454,68427304,27164,-0.08643010258674622,0.7018090486526489,-0.7019625902175903,68427311
26-Mar-2020 21:47:35.690,0.08512523770332336,40454,68427304,27164,-0.08645464479923248,0.7018078565597534,-0.7019582986831665,68427312
26-Mar-2020 21:47:36.690,0.08514328300952911,40454,68427304,27164,-0.08648572862148285,0.7018043994903564,-0.7019555568695068,68427313
26-Mar-2020 21:47:37.690,0.0851614773273468,40454,68427304,27164,-0.08652298152446747,0.7018014192581177,-0.7019517421722412,68427314
26-Mar-2020 21:47:38.690,0.08517956733703613,40454,68427304,27164,-0.08654956519603729,0.7017999887466431,-0.701947808265686,68427315
26-Mar-2020 21:47:39.690,0.08520416915416718,40454,68427304,27164,-0.08657628297805786,0.7017954587936401,-0.7019459009170532,68427316
26-Mar-2020 21:47:40.690,0.08523158729076385,40454,68427304,27164,-0.0866069495677948,0.7017921209335327,-0.7019420862197876,68427317
26-Mar-2020 21:47:41.690,0.08526097238063812,40454,68427304,27164,-0.08662568032741547,0.7017887830734253,-0.701939582824707,68427318
26-Mar-2020 21:47:42.690,0.08528882265090942,40454,68427304,27164,-0.0866420716047287,0.7017863988876343,-0.7019367218017578,68427319
26-Mar-2020 21:47:43.690,0.085320383310318,40454,68427304,27164,-0.0866648405790329,0.7017828226089478,-0.701933741569519,68427320
26-Mar-2020 21:47:44.690,0.08534632623195648,40454,68427304,27164,-0.0866929441690445,0.7017788887023926,-0.7019308805465698,68427321
26-Mar-2020 21:47:45.690,0.08536745607852936,40454,68427304,27164,-0.08672140538692474,0.7017778158187866,-0.7019259929656982,68427322
26-Mar-2020 21:47:46.690,0.08538989722728729,40454,68427304,27164,-0.08675272762775421,0.7017747163772583,-0.7019222974777222,68427323
26-Mar-2020 21:47:47.690,0.08541059494018555,40454,68427304,27164,-0.08678513765335083,0.7017724514007568,-0.7019182443618774,68427324
26-Mar-2020 21:47:48.690,0.08543102443218231,40454,68427304,27164,-0.08681702613830566,0.7017710208892822,-0.7019131183624268,68427325
26-Mar-2020 21:47:49.690,0.08545109629631042,40454,68427304,27164,-0.08684611320495605,0.7017699480056763,-0.7019083499908447,68427326
26-Mar-2020 21:47:50.690,0.08547696471214294,40454,68427304,27164,-0.08686774969100952,0.701764702796936,-0.701907753944397,68427327
26-Mar-2020 21:47:51.690,0.08550423383712769,40454,68427304,27164,-0.08688993752002716,0.70176100730896,-0.7019050121307373,68427328
26-Mar-2020 21:47:52.690,0.0855318009853363,40454,68427304,27164,-0.08691127598285675,0.7017596960067749,-0.7019007205963135,68427329
26-Mar-2020 21:47:53.690,0.08555978536605835,40454,68427304,27164,-0.0869336873292923,0.7017557621002197,-0.7018982172012329,68427330
26-Mar-2020 21:47:54.690,0.08559072017669678,40454,68427304,27164,-0.08695739507675171,0.7017490863800049,-0.7018982172012329,68427331
26-Mar-2020 21:47:55.690,0.0856153666973114,40454,68427304,27164,-0.0869835615158081,0.7017480134963989,-0.7018930912017822,68427332
26-Mar-2020 21:47:56.690,0.08563676476478577,40454,68427304,27164,-0.08701567351818085,0.7017507553100586,-0.7018839120864868,68427333
26-Mar-2020 21:47:57.690,0.08565796911716461,40454,68427304,27164,-0.0870511531829834,0.7017450332641602,-0.7018826007843018,68427334
26-Mar-2020 21:47:58.690,0.08567832410335541,40454,68427336,27164,-0.08707843720912933,0.7017388343811035,-0.7018828392028809,68427335
26-Mar-2020 21:47:59.690,0.08569951355457306,40454,68427336,27164,-0.08710989356040955,0.7017385959625244,-0.7018765211105347,68427336
26-Mar-2020 21:48:00.690,0.08572189509868622,40454,68427336,27164,-0.0871414840221405,0.7017406225204468,-0.701867938041687,68427337
26-Mar-2020 21:48:01.690,0.08575354516506195,40454,68427336,27164,-0.08716347813606262,0.7017319202423096,-0.7018700838088989,68427338
26-Mar-2020 21:48:02.690,0.08578319847583771,40454,68427336,27164,-0.08718083798885345,0.7017257213592529,-0.7018705606460571,68427339
26-Mar-2020 21:48:03.690,0.08581772446632385,40454,68427336,27164,-0.08720213174819946,0.7017266750335693,-0.7018623352050781,68427340
26-Mar-2020 21:48:04.690,0.0858459323644638,40486,68427336,27164,-0.0872206836938858,0.7017282247543335,-0.7018551826477051,68427341
26-Mar-2020 21:48:05.690,0.08586922287940979,40486,68427336,27164,-0.0872485488653183,0.7017182111740112,-0.7018587589263916,68427342
26-Mar-2020 21:48:06.690,0.08589670062065125,40486,68427336,27164,-0.08727754652500153,0.7017145156860352,-0.7018556594848633,68427343
26-Mar-2020 21:48:07.690,0.0859154611825943,40486,68427336,27164,-0.08730654418468475,0.7017194032669067,-0.7018448114395142,68427344
26-Mar-2020 21:48:08.690,0.08593261241912842,40486,68427336,27164,-0.08734369277954102,0.701714277267456,-0.7018433809280396,68427345
26-Mar-2020 21:48:09.690,0.0859532356262207,40486,68427336,27164,-0.08737599849700928,0.7017034292221069,-0.7018476724624634,68427346
26-Mar-2020 21:48:10.690,0.08597899973392487,40486,68427336,27164,-0.08739465475082397,0.7017031908035278,-0.7018423080444336,68427347
26-Mar-2020 21:48:11.690,0.08600753545761108,40486,68427336,27164,-0.08742126822471619,0.7017074823379517,-0.7018314599990845,68427348
26-Mar-2020 21:48:12.690,0.08603180944919586,40486,68427336,27164,-0.08744660019874573,0.7017017602920532,-0.7018309831619263,68427349
26-Mar-2020 21:48:13.690,0.0860506147146225,40486,68427336,27164,-0.08746688067913055,0.701691746711731,-0.7018358707427979,68427350
26-Mar-2020 21:48:14.690,0.08607625961303711,40486,68427336,27164,-0.0874878466129303,0.7016955614089966,-0.701826810836792,68427351
26-Mar-2020 21:48:15.690,0.08609969913959503,40486,68427336,27164,-0.0875135213136673,0.7016997337341309,-0.7018159627914429,68427352
26-Mar-2020 21:48:16.690,0.08611463010311127,40486,68427336,27164,-0.08754172921180725,0.7016912698745728,-0.7018193006515503,68427353
26-Mar-2020 21:48:17.690,0.08615975081920624,40486,68427336,27164,-0.0875551849603653,0.7016817331314087,-0.7018218040466309,68427354
26-Mar-2020 21:48:18.690,0.08618485927581787,40486,68427336,27164,-0.08758017420768738,0.7016860246658325,-0.7018111944198608,68427355
26-Mar-2020 21:48:19.690,0.08620601892471313,40486,68427336,27164,-0.08761236071586609,0.7016869783401489,-0.7018036842346191,68427356
26-Mar-2020 21:48:20.690,0.08622871339321136,40486,68427336,27164,-0.08763749897480011,0.701678991317749,-0.7018054723739624,68427357
26-Mar-2020 21:48:21.690,0.08624996244907379,40486,68427336,27164,-0.08766770362854004,0.7016704082489014,-0.7018077373504639,68427358
26-Mar-2020 21:48:22.690,0.08626914024353027,40486,68427336,27164,-0.08770500123500824,0.7016736268997192,-0.7017974853515625,68427359
26-Mar-2020 21:48:23.690,0.08629050850868225,40486,68427336,27164,-0.08773738145828247,0.701671838760376,-0.7017925977706909,68427360
26-Mar-2020 21:48:24.690,0.08631795644760132,40486,68427336,27164,-0.0877675712108612,0.7016607522964478,-0.7017966508865356,68427361
26-Mar-2020 21:48:25.690,0.08635801076889038,40486,68427336,27164,-0.08778020739555359,0.7016537189483643,-0.7017971277236938,68427362
26-Mar-2020 21:48:26.690,0.0863872617483139,40486,68427336,27164,-0.08780309557914734,0.7016580104827881,-0.7017865180969238,68427363
26-Mar-2020 21:48:27.690,0.08641526103019714,40486,68427336,27164,-0.08782844245433807,0.7016571760177612,-0.7017805576324463,68427364
26-Mar-2020 21:48:28.690,0.08644776046276093,40486,68427336,27164,-0.08784477412700653,0.7016454935073853,-0.7017859220504761,68427365
26-Mar-2020 21:48:29.690,0.08647635579109192,40486,68427336,27164,-0.08787152171134949,0.7016427516937256,-0.7017817497253418,68427366
26-Mar-2020 21:48:30.690,0.08649292588233948,40486,68427368,27164,-0.08790986239910126,0.7016476392745972,-0.701770544052124,68427367
26-Mar-2020 21:48:31.690,0.08650858700275421,40486,68427368,27164,-0.08794429898262024,0.7016464471817017,-0.7017651796340942,68427368
26-Mar-2020 21:48:32.690,0.08653448522090912,40486,68427368,27164,-0.08797307312488556,0.7016348838806152,-0.7017698287963867,68427369
26-Mar-2020 21:48:33.690,0.0865626186132431,40486,68427368,27164,-0.08800005912780762,0.7016297578811646,-0.7017682790756226,68427370
26-Mar-2020 21:48:34.690,0.08658622205257416,40486,68427368,27164,-0.08801919221878052,0.7016324996948242,-0.7017604112625122,68427371
26-Mar-2020 21:48:35.690,0.08661435544490814,40486,68427368,27164,-0.08804215490818024,0.7016290426254272,-0.7017576694488525,68427372
26-Mar-2020 21:48:36.690,0.08665427565574646,40518,68427368,27164,-0.0880604088306427,0.7016173601150513,-0.7017616033554077,68427373
26-Mar-2020 21:48:37.690,0.08668379485607147,40518,68427368,27164,-0.08807581663131714,0.7016124725341797,-0.70176100730896,68427374
26-Mar-2020 21:48:38.690,0.0867057591676712,40518,68427368,27164,-0.08810630440711975,0.7016167640686035,-0.7017501592636108,68427375
26-Mar-2020 21:48:39.690,0.08673171699047089,40518,68427368,27164,-0.08813545107841492,0.7016103267669678,-0.7017498016357422,68427376
26-Mar-2020 21:48:40.690,0.08675813674926758,40518,68427368,27164,-0.08815917372703552,0.7015993595123291,-0.7017545700073242,68427377
26-Mar-2020 21:48:41.690,0.08677707612514496,40518,68427368,27164,-0.08818937838077545,0.7016004323959351,-0.7017475366592407,68427378
26-Mar-2020 21:48:42.690,0.0867946594953537,40518,68427368,27164,-0.08822576701641083,0.7016068696975708,-0.7017343044281006,68427379
26-Mar-2020 21:48:43.690,0.08682259917259216,40518,68427368,27164,-0.08824937045574188,0.7015986442565918,-0.7017360925674438,68427380
26-Mar-2020 21:48:44.690,0.08685235679149628,40518,68427368,27164,-0.0882655680179596,0.7015880346298218,-0.7017409801483154,68427381
26-Mar-2020 21:48:45.690,0.08687974512577057,40518,68427368,27164,-0.08829061686992645,0.70158851146698,-0.7017340660095215,68427382
26-Mar-2020 21:48:46.690,0.08690713346004486,40518,68427368,27164,-0.08831644058227539,0.7015925645828247,-0.7017233371734619,68427383
26-Mar-2020 21:48:47.690,0.08694247901439667,40518,68427368,27164,-0.08833564817905426,0.7015823125839233,-0.7017266750335693,68427384
26-Mar-2020 21:48:48.690,0.08697669208049774,40518,68427368,27164,-0.0883556455373764,0.7015697956085205,-0.7017326354980469,68427385
26-Mar-2020 21:48:49.690,0.08699959516525269,40518,68427368,27164,-0.0883849710226059,0.7015722990036011,-0.7017236948013306,68427386
26-Mar-2020 21:48:50.690,0.08701452612876892,40518,68427368,27164,-0.08841434121131897,0.7015774250030518,-0.701712965965271,68427387
26-Mar-2020 21:48:51.690,0.08703896403312683,40518,68427368,27164,-0.08844466507434845,0.7015653848648071,-0.7017180919647217,68427388
26-Mar-2020 21:48:52.690,0.08705250918865204,40518,68427368,27164,-0.08847229182720184,0.7015539407730103,-0.7017244100570679,68427389
26-Mar-2020 21:48:53.690,0.08708035945892334,40518,68427368,27164,-0.08849850296974182,0.701561689376831,-0.701709508895874,68427390
26-Mar-2020 21:48:54.690,0.08710965514183044,40518,68427368,27164,-0.08851699531078339,0.7015626430511475,-0.7017027139663696,68427391
26-Mar-2020 21:48:55.690,0.08714790642261505,40518,68427368,27164,-0.08853751420974731,0.7015470266342163,-0.7017109394073486,68427392
26-Mar-2020 21:48:56.690,0.08718284964561462,40518,68427368,27164,-0.08854915201663971,0.7015390396118164,-0.7017133235931396,68427393
26-Mar-2020 21:48:57.690,0.0872088074684143,40518,68427368,27164,-0.08858150243759155,0.7015491724014282,-0.7016957998275757,68427394
26-Mar-2020 21:48:58.690,0.08723179996013641,40518,68427368,27164,-0.08861088752746582,0.7015485763549805,-0.7016898393630981,68427395
26-Mar-2020 21:48:59.690,0.08726221323013306,40518,68427368,27164,-0.08863459527492523,0.7015327215194702,-0.701698899269104,68427396
26-Mar-2020 21:49:00.690,0.0872800350189209,40518,68427368,27164,-0.0886659324169159,0.701526403427124,-0.7016992568969727,68427397
26-Mar-2020 21:49:01.690,0.08729709684848785,40518,68427368,27164,-0.08870472013950348,0.7015360593795776,-0.701682448387146,68427398
26-Mar-2020 21:49:02.690,0.08732080459594727,40518,68427400,27164,-0.08873516321182251,0.7015321254730225,-0.7016793489456177,68427399
26-Mar-2020 21:49:03.690,0.08734948933124542,40518,68427400,27164,-0.08875660598278046,0.7015150785446167,-0.7016900777816772,68427400
26-Mar-2020 21:49:04.690,0.08738034963607788,40518,68427400,27164,-0.08877421915531158,0.7015138864517212,-0.7016853094100952,68427401
26-Mar-2020 21:49:05.690,0.08740988373756409,40518,68427400,27164,-0.08879435062408447,0.7015212774276733,-0.7016716003417969,68427402
26-Mar-2020 21:49:06.690,0.08744138479232788,40518,68427400,27164,-0.08881253004074097,0.7015161514282227,-0.7016706466674805,68427403
26-Mar-2020 21:49:07.690,0.08747647702693939,40518,68427400,27164,-0.08882670104503632,0.7014997005462646,-0.7016807794570923,68427404
26-Mar-2020 21:49:08.690,0.08749762177467346,40550,68427400,27164,-0.08885177969932556,0.7015016078948975,-0.701673150062561,68427405
26-Mar-2020 21:49:09.690,0.08751325309276581,40550,68427400,27164,-0.08888944983482361,0.7015125751495361,-0.7016556262969971,68427406
26-Mar-2020 21:49:10.690,0.08753715455532074,40550,68427400,27164,-0.08892402052879333,0.7015029191970825,-0.7016578912734985,68427407
26-Mar-2020 21:49:11.690,0.0875609964132309,40550,68427400,27164,-0.08895695209503174,0.7014850378036499,-0.701668381690979,68427408
26-Mar-2020 21:49:12.690,0.08758114278316498,40550,68427400,27164,-0.0889860987663269,0.7014917135238647,-0.7016557455062866,68427409
26-Mar-2020 21:49:13.690,0.08760680258274078,40550,68427400,27164,-0.0890105664730072,0.7014991044998169,-0.7016421556472778,68427410
26-Mar-2020 21:49:14.690,0.08764123916625977,40550,68427400,27164,-0.08902661502361298,0.7014844417572021,-0.7016501426696777,68427411
26-Mar-2020 21:49:15.690,0.08767560124397278,40550,68427400,27164,-0.0890381932258606,0.7014703750610352,-0.7016589641571045,68427412
26-Mar-2020 21:49:16.690,0.08770249783992767,40550,68427400,27164,-0.08905734121799469,0.7014788389205933,-0.7016443014144897,68427413
26-Mar-2020 21:49:17.690,0.08772994577884674,40550,68427400,27164,-0.0890876054763794,0.7014840841293335,-0.7016319036483765,68427414
26-Mar-2020 21:49:18.690,0.0877482146024704,40550,68427400,27164,-0.08911238610744476,0.7014695405960083,-0.7016408443450928,68427415
26-Mar-2020 21:49:19.690,0.08776530623435974,40550,68427400,27164,-0.08914260566234589,0.7014585733413696,-0.7016459703445435,68427416
26-Mar-2020 21:49:20.690,0.0877843052148819,40550,68427400,27164,-0.08917379379272461,0.7014685869216919,-0.7016297578811646,68427417
26-Mar-2020 21:49:21.690,0.0878116637468338,40550,68427400,27164,-0.08920358121395111,0.7014725208282471,-0.7016181945800781,68427418
26-Mar-2020 21:49:22.690,0.0878443568944931,40550,68427400,27164,-0.0892198234796524,0.7014554738998413,-0.7016292810440063,68427419
26-Mar-2020 21:49:23.690,0.08787600696086884,40550,68427400,27164,-0.08924834430217743,0.7014464139938354,-0.7016305923461914,68427420
26-Mar-2020 21:49:24.691,0.0879058688879013,40550,68427400,27164,-0.089261993765831,0.7014557123184204,-0.7016160488128662,68427421
26-Mar-2020 21:49:25.691,0.08792805671691895,40550,68427400,27164,-0.08929069340229034,0.7014569044113159,-0.701608419418335,68427422
26-Mar-2020 21:49:26.691,0.08795464038848877,40550,68427400,27164,-0.08931660652160645,0.7014377117156982,-0.7016209363937378,68427423
26-Mar-2020 21:49:27.691,0.08798497915267944,40550,68427400,27164,-0.08933866024017334,0.701432466506958,-0.7016197443008423,68427424
26-Mar-2020 21:49:28.691,0.08800435066223145,40550,68427400,27164,-0.0893712043762207,0.7014427185058594,-0.7016024589538574,68427425
26-Mar-2020 21:49:29.691,0.088027223944664,40550,68427400,27164,-0.08940237760543823,0.701439380645752,-0.7015992403030396,68427426
26-Mar-2020 21:49:30.691,0.08805437386035919,40550,68427400,27164,-0.08942385017871857,0.7014244794845581,-0.7016075849533081,68427427
26-Mar-2020 21:49:31.691,0.08808240294456482,40550,68427400,27164,-0.08944785594940186,0.7014216184616089,-0.7016040086746216,68427428
26-Mar-2020 21:49:32.691,0.08810766041278839,40550,68427400,27164,-0.08947694301605225,0.7014317512512207,-0.7015872001647949,68427429
26-Mar-2020 21:49:33.691,0.08813425898551941,40550,68427400,27164,-0.08950048685073853,0.7014256715774536,-0.7015869617462158,68427430
26-Mar-2020 21:49:34.691,0.08816106617450714,40550,68427432,27164,-0.08951956033706665,0.7014074325561523,-0.70159912109375,68427431
26-Mar-2020 21:49:35.691,0.08819741010665894,40550,68427432,27164,-0.08953939378261566,0.7014080286026001,-0.7015914916992188,68427432
26-Mar-2020 21:49:36.691,0.08821600675582886,40550,68427432,27164,-0.08956862986087799,0.7014191150665283,-0.701574444770813,68427433
26-Mar-2020 21:49:37.691,0.08824153244495392,40550,68427432,27164,-0.0895928293466568,0.701410174369812,-0.7015771865844727,68427434
26-Mar-2020 21:49:38.691,0.08826808631420135,40550,68427432,27164,-0.08961300551891327,0.7013968229293823,-0.7015845775604248,68427435
26-Mar-2020 21:49:39.691,0.08829553425312042,40550,68427432,27164,-0.08964438736438751,0.7014001607894897,-0.7015739679336548,68427436
26-Mar-2020 21:49:40.691,0.0883135199546814,40582,68427432,27164,-0.08967912197113037,0.7014075517654419,-0.7015597820281982,68427437
26-Mar-2020 21:49:41.691,0.08833904564380646,40582,68427432,27164,-0.08970732986927032,0.7013974189758301,-0.7015632390975952,68427438
26-Mar-2020 21:49:42.691,0.08837123215198517,40582,68427432,27164,-0.08972913026809692,0.7013849020004272,-0.7015687227249146,68427439
26-Mar-2020 21:49:43.691,0.08839872479438782,40582,68427432,27164,-0.08975283801555634,0.7013863325119019,-0.7015608549118042,68427440
26-Mar-2020 21:49:44.691,0.08841747045516968,40582,68427432,27164,-0.08978217840194702,0.7013925313949585,-0.7015485763549805,68427441
26-Mar-2020 21:49:45.691,0.08844375610351562,40582,68427432,27164,-0.08979685604572296,0.7013822793960571,-0.7015537023544312,68427442
26-Mar-2020 21:49:46.691,0.08847828209400177,40582,68427432,27164,-0.08980706334114075,0.7013709545135498,-0.7015594244003296,68427443
26-Mar-2020 21:49:47.691,0.08850370347499847,40582,68427432,27164,-0.0898372083902359,0.70137619972229,-0.7015467882156372,68427444
26-Mar-2020 21:49:48.691,0.08852818608283997,40582,68427432,27164,-0.08986411988735199,0.7013809680938721,-0.701535701751709,68427445
26-Mar-2020 21:49:49.691,0.08855818212032318,40582,68427432,27164,-0.08988824486732483,0.7013672590255737,-0.7015424966812134,68427446
26-Mar-2020 21:49:50.691,0.0885840505361557,40582,68427432,27164,-0.08992114663124084,0.7013577222824097,-0.7015444040298462,68427447
26-Mar-2020 21:49:51.691,0.08859582245349884,40582,68427432,27164,-0.08995644748210907,0.7013629674911499,-0.701533317565918,68427448
26-Mar-2020 21:49:52.691,0.08861689269542694,40582,68427432,27164,-0.0899922102689743,0.7013670206069946,-0.7015221118927002,68427449
26-Mar-2020 21:49:53.691,0.08864875137805939,40582,68427432,27164,-0.09000477194786072,0.7013552188873291,-0.7015280723571777,68427450
26-Mar-2020 21:49:54.691,0.08867374062538147,40582,68427432,27164,-0.09002640843391418,0.7013438940048218,-0.7015334367752075,68427451
26-Mar-2020 21:49:55.691,0.08870035409927368,40582,68427432,27164,-0.09005722403526306,0.701351523399353,-0.7015185356140137,68427452
26-Mar-2020 21:49:56.691,0.08872973918914795,40582,68427432,27164,-0.09007243812084198,0.701356053352356,-0.7015084028244019,68427453
26-Mar-2020 21:49:57.691,0.08876402676105499,40582,68427432,27164,-0.09009143710136414,0.7013381719589233,-0.7015196084976196,68427454
26-Mar-2020 21:49:58.691,0.08879072964191437,40582,68427432,27164,-0.09011609852313995,0.701330304145813,-0.7015208005905151,68427455
26-Mar-2020 21:49:59.691,0.08881025016307831,40582,68427432,27164,-0.09014885127544403,0.7013423442840576,-0.7015022039413452,68427456
26-Mar-2020 21:50:00.691,0.08883428573608398,40582,68427432,27164,-0.0901787132024765,0.7013455629348755,-0.7014920711517334,68427457
26-Mar-2020 21:50:01.691,0.08886279165744781,40582,68427432,27164,-0.09019996225833893,0.7013237476348877,-0.7015076875686646,68427458
26-Mar-2020 21:50:02.691,0.08888384699821472,40582,68427432,27164,-0.09023264050483704,0.7013183832168579,-0.7015060186386108,68427459
26-Mar-2020 21:50:03.691,0.08890141546726227,40582,68427432,27164,-0.090268075466156,0.7013319730758667,-0.701485276222229,68427460
26-Mar-2020 21:50:04.691,0.0889291912317276,40582,68427432,27164,-0.0902860015630722,0.7013285160064697,-0.7014831304550171,68427461
26-Mar-2020 21:50:05.691,0.08895902335643768,40582,68427432,27164,-0.09030976891517639,0.7013082504272461,-0.7014964818954468,68427462
26-Mar-2020 21:50:06.691,0.08898548781871796,40582,68427464,27158,-0.09033060073852539,0.7013074159622192,-0.7014913558959961,68427463
26-Mar-2020 21:50:07.691,0.08901478350162506,40582,68427464,27158,-0.09035517275333405,0.7013211250305176,-0.7014708518981934,68427464
26-Mar-2020 21:50:08.691,0.08904702961444855,40582,68427464,27158,-0.09037409722805023,0.7013136148452759,-0.7014716863632202,68427465
26-Mar-2020 21:50:09.691,0.0890718549489975,40582,68427464,27158,-0.09039604663848877,0.7012921571731567,-0.7014873027801514,68427466
26-Mar-2020 21:50:10.691,0.08909550309181213,40582,68427464,27158,-0.09042432904243469,0.7012958526611328,-0.7014768123626709,68427467
26-Mar-2020 21:50:11.691,0.08911684155464172,40582,68427464,27158,-0.09045708179473877,0.7013120651245117,-0.7014538049697876,68427468
26-Mar-2020 21:50:12.691,0.08914139866828918,40614,68427464,27158,-0.09049089252948761,0.7012964487075806,-0.701461911201477,68427469
26-Mar-2020 21:50:13.691,0.08916246891021729,40614,68427464,27158,-0.09052027761936188,0.7012766599655151,-0.7014749050140381,68427470
26-Mar-2020 21:50:14.691,0.08918660879135132,40614,68427464,27158,-0.09055431187152863,0.701287031173706,-0.701457142829895,68427471
26-Mar-2020 21:50:15.691,0.0892152488231659,40614,68427464,27158,-0.09057359397411346,0.7012988328933716,-0.701439380645752,68427472
26-Mar-2020 21:50:16.691,0.08924606442451477,40614,68427464,27158,-0.09059199690818787,0.7012810707092285,-0.7014509439468384,68427473
26-Mar-2020 21:50:17.691,0.08927878737449646,40614,68427464,27158,-0.09060691297054291,0.7012652158737183,-0.701460599899292,68427474
26-Mar-2020 21:50:18.691,0.0893101841211319,40614,68427464,27158,-0.09062977135181427,0.7012782096862793,-0.7014405727386475,68427475
26-Mar-2020 21:50:19.691,0.08933272957801819,40614,68427464,27158,-0.09066301584243774,0.7012858390808105,-0.7014259099960327,68427476
26-Mar-2020 21:50:20.691,0.08935759961605072,40614,68427464,27158,-0.09068727493286133,0.7012654542922974,-0.7014397382736206,68427477
26-Mar-2020 21:50:21.691,0.0893784910440445,40614,68427464,27158,-0.09071585536003113,0.7012537717819214,-0.7014452219009399,68427478
26-Mar-2020 21:50:22.691,0.08939570188522339,40614,68427464,27158,-0.09074598550796509,0.7012711763381958,-0.701421856880188,68427479
26-Mar-2020 21:50:23.691,0.08941860496997833,40614,68427464,27158,-0.09078356623649597,0.7012721300125122,-0.7014132738113403,68427480
26-Mar-2020 21:50:24.691,0.08944709599018097,40614,68427464,27158,-0.0908035933971405,0.7012484073638916,-0.7014307975769043,68427481
26-Mar-2020 21:50:25.691,0.08947861194610596,40614,68427464,27158,-0.09082350134849548,0.7012431621551514,-0.7014288902282715,68427482
26-Mar-2020 21:50:26.691,0.08951066434383392,40614,68427464,27158,-0.09084421396255493,0.701258659362793,-0.7014070749282837,68427483
26-Mar-2020 21:50:27.691,0.08953312039375305,40614,68427464,27158,-0.09086374938488007,0.7012536525726318,-0.7014064788818359,68427484
26-Mar-2020 21:50:28.691,0.08956415951251984,40614,68427464,27158,-0.0908859521150589,0.7012323141098022,-0.7014212608337402,68427485
26-Mar-2020 21:50:29.691,0.08958956599235535,40614,68427464,27158,-0.09090404212474823,0.701233983039856,-0.7014139890670776,68427486
26-Mar-2020 21:50:30.691,0.08960828185081482,40614,68427464,27158,-0.09093865752220154,0.7012487649917603,-0.7013921737670898,68427487
26-Mar-2020 21:50:31.691,0.08962321281433105,40614,68427464,27158,-0.09097100794315338,0.7012389898300171,-0.7013957500457764,68427488
26-Mar-2020 21:50:32.691,0.0896521508693695,40614,68427464,27158,-0.090995654463768,0.7012205123901367,-0.7014073133468628,68427489
26-Mar-2020 21:50:33.691,0.08967770636081696,40614,68427464,27158,-0.09102277457714081,0.7012284994125366,-0.701392650604248,68427490
26-Mar-2020 21:50:34.691,0.08970016241073608,40614,68427464,27158,-0.0910605937242508,0.7012379169464111,-0.7013754844665527,68427491
26-Mar-2020 21:50:35.691,0.08972771465778351,40614,68427464,27158,-0.09107938408851624,0.701224684715271,-0.7013826370239258,68427492
26-Mar-2020 21:50:36.691,0.0897681713104248,40614,68427464,27158,-0.09109947085380554,0.7012073993682861,-0.7013921737670898,68427493
26-Mar-2020 21:50:37.691,0.08979882299900055,40614,68427464,27158,-0.09112004935741425,0.701216459274292,-0.7013765573501587,68427494
26-Mar-2020 21:50:38.691,0.08981691300868988,40614,68427496,27164,-0.09114980697631836,0.7012205123901367,-0.7013663053512573,68427495
26-Mar-2020 21:50:39.691,0.08984312415122986,40614,68427496,27164,-0.09117436408996582,0.7012053728103638,-0.7013750076293945,68427496
26-Mar-2020 21:50:40.691,0.08987291157245636,40614,68427496,27164,-0.09119172394275665,0.701195240020752,-0.7013789415359497,68427497
26-Mar-2020 21:50:41.691,0.08989296853542328,40614,68427496,27164,-0.09122438728809357,0.7012054920196533,-0.701361894607544,68427498
26-Mar-2020 21:50:42.691,0.08990497887134552,40614,68427496,27164,-0.09126055240631104,0.7012060880661011,-0.7013552188873291,68427499
26-Mar-2020 21:50:43.691,0.08993165194988251,40614,68427496,27164,-0.09128518402576447,0.7011904716491699,-0.7013641595840454,68427500
26-Mar-2020 21:50:44.691,0.08996225893497467,40646,68427496,27164,-0.09130565822124481,0.701185941696167,-0.701361894607544,68427501
26-Mar-2020 21:50:45.691,0.08998432755470276,40646,68427496,27164,-0.0913352221250534,0.7011953592300415,-0.7013459205627441,68427502
26-Mar-2020 21:50:46.691,0.09000568091869354,40646,68427496,27164,-0.09136292338371277,0.7011932134628296,-0.7013416290283203,68427503
26-Mar-2020 21:50:47.691,0.09004084765911102,40646,68427496,27164,-0.09137502312660217,0.7011784315109253,-0.7013504505157471,68427504
26-Mar-2020 21:50:48.691,0.0900745689868927,40646,68427496,27164,-0.09138794243335724,0.7011761665344238,-0.701346755027771,68427505
26-Mar-2020 21:50:49.691,0.09009307622909546,40646,68427496,27164,-0.09142200648784637,0.7011855840682983,-0.7013306617736816,68427506
26-Mar-2020 21:50:50.691,0.09011435508728027,40646,68427496,27164,-0.09145194292068481,0.7011780738830566,-0.7013311386108398,68427507
26-Mar-2020 21:50:51.691,0.09014657139778137,40646,68427496,27164,-0.09147576987743378,0.7011640071868896,-0.7013379335403442,68427508
26-Mar-2020 21:50:52.691,0.09017172455787659,40646,68427496,27164,-0.09150582551956177,0.7011644840240479,-0.7013301849365234,68427509
26-Mar-2020 21:50:53.691,0.0901823490858078,40646,68427496,27164,-0.09154486656188965,0.7011737823486328,-0.7013146877288818,68427510
26-Mar-2020 21:50:54.691,0.09020572900772095,40646,68427496,27164,-0.09157292544841766,0.7011618614196777,-0.7013198137283325,68427511
26-Mar-2020 21:50:55.691,0.09024174511432648,40646,68427496,27164,-0.09158791601657867,0.701149582862854,-0.7013256549835205,68427512
26-Mar-2020 21:50:56.691,0.09026883542537689,40646,68427496,27164,-0.09160996973514557,0.7011550664901733,-0.7013137340545654,68427513
26-Mar-2020 21:50:57.691,0.09029343724250793,40646,68427496,27164,-0.09164111316204071,0.7011569738388062,-0.7013046741485596,68427514
26-Mar-2020 21:50:58.691,0.09032398462295532,40646,68427496,27164,-0.0916571170091629,0.701148509979248,-0.7013070583343506,68427515
26-Mar-2020 21:50:59.691,0.09035955369472504,40646,68427496,27164,-0.09167097508907318,0.7011387348175049,-0.701310396194458,68427516
26-Mar-2020 21:51:00.691,0.0903787910938263,40646,68427496,27164,-0.09169775247573853,0.7011432647705078,-0.701299786567688,68427517
26-Mar-2020 21:51:01.691,0.09039108455181122,40646,68427496,27164,-0.09173770248889923,0.7011452913284302,-0.7012913227081299,68427518
26-Mar-2020 21:51:02.691,0.09041871130466461,40646,68427496,27164,-0.09176404774188995,0.7011333703994751,-0.7012958526611328,68427519
26-Mar-2020 21:51:03.691,0.09044787287712097,40646,68427496,27164,-0.0917908102273941,0.7011256217956543,-0.7012964487075806,68427520
26-Mar-2020 21:51:04.691,0.09046489000320435,40646,68427496,27164,-0.09182262420654297,0.701130747795105,-0.7012850046157837,68427521
26-Mar-2020 21:51:05.691,0.0904909074306488,40646,68427496,27164,-0.091856449842453,0.7011302709579468,-0.701277494430542,68427522
26-Mar-2020 21:51:06.691,0.09052984416484833,40646,68427496,27164,-0.09186823666095734,0.701119065284729,-0.7012823820114136,68427523
26-Mar-2020 21:51:07.691,0.0905633419752121,40646,68427496,27164,-0.09188130497932434,0.701111912727356,-0.7012834548950195,68427524
26-Mar-2020 21:51:08.691,0.0905856341123581,40646,68427496,27164,-0.09191711246967316,0.7011184692382812,-0.7012695074081421,68427525
26-Mar-2020 21:51:09.691,0.09060749411582947,40646,68427496,27164,-0.09194128215312958,0.7011150121688843,-0.7012667655944824,68427526
26-Mar-2020 21:51:10.691,0.09063954651355743,40646,68427528,27164,-0.0919586718082428,0.701103687286377,-0.701271653175354,68427527
26-Mar-2020 21:51:11.691,0.09065617620944977,40646,68427528,27164,-0.09198683500289917,0.7010989189147949,-0.7012706995010376,68427528
26-Mar-2020 21:51:12.691,0.0906689316034317,40646,68427528,27164,-0.09202609956264496,0.7011052370071411,-0.7012577056884766,68427529
26-Mar-2020 21:51:13.691,0.09069626033306122,40646,68427528,27164,-0.0920543521642685,0.701102614402771,-0.7012531757354736,68427530
26-Mar-2020 21:51:14.691,0.09073078632354736,40646,68427528,27164,-0.0920724868774414,0.7010903358459473,-0.7012581825256348,68427531
26-Mar-2020 21:51:15.691,0.0907534658908844,40646,68427528,27164,-0.09210026264190674,0.7010877132415771,-0.7012543678283691,68427532
26-Mar-2020 21:51:16.691,0.09077702462673187,40678,68427528,27164,-0.0921301394701004,0.7010940313339233,-0.7012410163879395,68427533
26-Mar-2020 21:51:17.691,0.09081143140792847,40678,68427528,27164,-0.09214700758457184,0.7010897397994995,-0.701238751411438,68427534
26-Mar-2020 21:51:18.691,0.09084567427635193,40678,68427528,27164,-0.09216220676898956,0.7010781764984131,-0.7012438774108887,68427535
26-Mar-2020 21:51:19.691,0.09086482226848602,40678,68427528,27164,-0.09219522774219513,0.7010765075683594,-0.7012386322021484,68427536
26-Mar-2020 21:51:20.691,0.09088315069675446,40678,68427528,27164,-0.09222382307052612,0.7010805606842041,-0.7012287378311157,68427537
26-Mar-2020 21:51:21.691,0.09091190993785858,40678,68427528,27164,-0.09224237501621246,0.701076865196228,-0.701225996017456,68427538
26-Mar-2020 21:51:22.691,0.09093739092350006,40678,68427528,27164,-0.09227296710014343,0.7010620832443237,-0.7012333869934082,68427539
26-Mar-2020 21:51:23.691,0.0909537822008133,40678,68427528,27164,-0.09230858087539673,0.7010622024536133,-0.7012262344360352,68427540
26-Mar-2020 21:51:24.691,0.09097553789615631,40678,68427528,27164,-0.09233564138412476,0.7010703086853027,-0.7012119293212891,68427541
26-Mar-2020 21:51:25.691,0.09100629389286041,40678,68427528,27164,-0.09235507249832153,0.7010601758956909,-0.7012155055999756,68427542
26-Mar-2020 21:51:26.691,0.09103217720985413,40678,68427528,27164,-0.09237398207187653,0.7010505199432373,-0.7012193202972412,68427543
26-Mar-2020 21:51:27.691,0.09105834364891052,40678,68427528,27164,-0.09240217506885529,0.7010554075241089,-0.7012075185775757,68427544
26-Mar-2020 21:51:28.691,0.09108911454677582,40678,68427528,27164,-0.09242422878742218,0.7010601758956909,-0.7011958360671997,68427545
26-Mar-2020 21:51:29.691,0.0911249965429306,40678,68427528,27164,-0.0924435555934906,0.7010462284088135,-0.7012022733688354,68427546
26-Mar-2020 21:51:30.691,0.09115089476108551,40678,68427528,27164,-0.09246760606765747,0.701034426689148,-0.7012076377868652,68427547
26-Mar-2020 21:51:31.691,0.09116813540458679,40678,68427528,27164,-0.09250164031982422,0.7010442018508911,-0.7011911869049072,68427548
26-Mar-2020 21:51:32.691,0.09119057655334473,40678,68427528,27164,-0.09253251552581787,0.7010471820831299,-0.7011812925338745,68427549
26-Mar-2020 21:51:33.691,0.09121572971343994,40678,68427528,27164,-0.0925593376159668,0.7010283470153809,-0.7011933326721191,68427550
26-Mar-2020 21:51:34.691,0.09123452007770538,40678,68427528,27164,-0.09259293973445892,0.7010222673416138,-0.7011924982070923,68427551
26-Mar-2020 21:51:35.691,0.09125779569149017,40678,68427528,27164,-0.09262219071388245,0.7010329961776733,-0.7011749744415283,68427552
26-Mar-2020 21:51:36.691,0.0912887454032898,40678,68427528,27164,-0.09263691306114197,0.7010303735733032,-0.7011716365814209,68427553
26-Mar-2020 21:51:37.691,0.09132036566734314,40678,68427528,27164,-0.09265334904193878,0.7010133266448975,-0.7011823654174805,68427554
26-Mar-2020 21:51:38.691,0.09134934842586517,40678,68427528,27164,-0.09267741441726685,0.7010104656219482,-0.7011783123016357,68427555
26-Mar-2020 21:51:39.691,0.09137701988220215,40678,68427528,27164,-0.09269748628139496,0.7010225057601929,-0.7011597156524658,68427556
26-Mar-2020 21:51:40.691,0.09140439331531525,40678,68427528,27164,-0.09272494912147522,0.7010148763656616,-0.7011604309082031,68427557
26-Mar-2020 21:51:41.691,0.0914243757724762,40678,68427528,27164,-0.09275098145008087,0.7009983062744141,-0.7011709213256836,68427558
26-Mar-2020 21:51:42.691,0.09144148230552673,40678,68427560,27164,-0.09278395771980286,0.7010010480880737,-0.7011613845825195,68427559
26-Mar-2020 21:51:43.691,0.09146325290203094,40678,68427560,27164,-0.09281815588474274,0.7010083198547363,-0.7011469602584839,68427560
26-Mar-2020 21:51:44.691,0.09148886799812317,40678,68427560,27164,-0.09284651279449463,0.7009966373443604,-0.7011516094207764,68427561
26-Mar-2020 21:51:45.691,0.09151668846607208,40678,68427560,27164,-0.0928678959608078,0.7009842395782471,-0.7011574506759644,68427562
26-Mar-2020 21:51:46.691,0.0915459543466568,40678,68427560,27164,-0.09288635849952698,0.7009909152984619,-0.7011445760726929,68427563
26-Mar-2020 21:51:47.691,0.09157881140708923,40678,68427560,27164,-0.09290653467178345,0.700995683670044,-0.7011327743530273,68427564
26-Mar-2020 21:51:48.691,0.09160612523555756,40710,68427560,27164,-0.0929284542798996,0.7009812593460083,-0.7011405229568481,68427565
26-Mar-2020 21:51:49.691,0.09163539111614227,40710,68427560,27164,-0.09294752776622772,0.7009708881378174,-0.7011445760726929,68427566
26-Mar-2020 21:51:50.691,0.0916614830493927,40710,68427560,27164,-0.09297943115234375,0.7009811401367188,-0.7011268138885498,68427567
26-Mar-2020 21:51:51.691,0.09168018400669098,40710,68427560,27164,-0.09301097691059113,0.7009812593460083,-0.7011198997497559,68427568
26-Mar-2020 21:51:52.691,0.09170356392860413,40710,68427560,27164,-0.09304313361644745,0.700965166091919,-0.7011286020278931,68427569
26-Mar-2020 21:51:53.691,0.09173035621643066,40710,68427560,27164,-0.0930698961019516,0.7009598016738892,-0.7011271715164185,68427570
26-Mar-2020 21:51:54.691,0.09174738824367523,40710,68427560,27164,-0.09309738874435425,0.7009681463241577,-0.7011129856109619,68427571
26-Mar-2020 21:51:55.691,0.09177267551422119,40710,68427560,27164,-0.09312331676483154,0.7009625434875488,-0.7011116743087769,68427572
26-Mar-2020 21:51:56.691,0.09180563688278198,40710,68427560,27164,-0.09314337372779846,0.700947642326355,-0.7011195421218872,68427573
26-Mar-2020 21:51:57.691,0.09183810651302338,40710,68427560,27164,-0.0931626707315445,0.7009484767913818,-0.7011121511459351,68427574
26-Mar-2020 21:51:58.691,0.09186401963233948,40710,68427560,27164,-0.09318771958351135,0.7009546756744385,-0.701099157333374,68427575
26-Mar-2020 21:51:59.691,0.09189075231552124,40710,68427560,27164,-0.09321507811546326,0.7009456157684326,-0.7011011838912964,68427576
26-Mar-2020 21:52:00.691,0.09192413091659546,40710,68427560,27164,-0.09323538839817047,0.7009357213973999,-0.7011035680770874,68427577
26-Mar-2020 21:52:01.691,0.09194768965244293,40710,68427560,27164,-0.09326201677322388,0.7009392976760864,-0.7010935544967651,68427578
26-Mar-2020 21:52:02.691,0.09196475148200989,40710,68427560,27164,-0.09329715371131897,0.7009421586990356,-0.701083779335022,68427579
26-Mar-2020 21:52:03.691,0.09198926389217377,40710,68427560,27164,-0.09332738816738129,0.7009323835372925,-0.7010862827301025,68427580
26-Mar-2020 21:52:04.691,0.09201444685459137,40710,68427560,27164,-0.09335167706012726,0.7009259462356567,-0.701086163520813,68427581
26-Mar-2020 21:52:05.691,0.09203498065471649,40710,68427560,27164,-0.09337706863880157,0.700926661491394,-0.7010794878005981,68427582
26-Mar-2020 21:52:06.691,0.0920591652393341,40710,68427560,27164,-0.09340381622314453,0.7009249925613403,-0.7010742425918579,68427583
26-Mar-2020 21:52:07.691,0.09208892285823822,40710,68427560,27164,-0.09342391788959503,0.7009164094924927,-0.7010763883590698,68427584
26-Mar-2020 21:52:08.691,0.09212331473827362,40710,68427560,27164,-0.09343881905078888,0.7009105682373047,-0.7010756731033325,68427585
26-Mar-2020 21:52:09.691,0.09215551614761353,40710,68427560,27164,-0.09346774220466614,0.700914740562439,-0.7010633945465088,68427586
26-Mar-2020 21:52:10.691,0.09217658638954163,40710,68427560,27164,-0.09349137544631958,0.7009130716323853,-0.7010592222213745,68427587
26-Mar-2020 21:52:11.691,0.09220075607299805,40710,68427560,27164,-0.09351512789726257,0.7009036540985107,-0.7010624408721924,68427588
26-Mar-2020 21:52:12.691,0.092225581407547,40710,68427560,27164,-0.09354311227798462,0.700899600982666,-0.7010595798492432,68427589
26-Mar-2020 21:52:13.691,0.09224256873130798,40710,68427560,27164,-0.09358397126197815,0.7009011507034302,-0.7010500431060791,68427590
26-Mar-2020 21:52:14.691,0.09226025640964508,40710,68427592,27158,-0.09361590445041656,0.7008988857269287,-0.7010458707809448,68427591
26-Mar-2020 21:52:15.691,0.09229040145874023,40710,68427592,27158,-0.0936347246170044,0.7008918523788452,-0.7010462284088135,68427592
26-Mar-2020 21:52:16.691,0.0923207551240921,40710,68427592,27158,-0.09365677833557129,0.7008883953094482,-0.7010427713394165,68427593
26-Mar-2020 21:52:17.691,0.09234268963336945,40710,68427592,27158,-0.09368443489074707,0.7008897066116333,-0.7010349035263062,68427594
26-Mar-2020 21:52:18.691,0.09237377345561981,40710,68427592,27158,-0.09369701147079468,0.7008858919143677,-0.7010327577590942,68427595
26-Mar-2020 21:52:19.691,0.09240925312042236,40710,68427592,27158,-0.09371273219585419,0.7008792161941528,-0.7010327577590942,68427596
26-Mar-2020 21:52:20.691,0.09242947399616241,40742,68427592,27158,-0.09374240040779114,0.7008755207061768,-0.7010297775268555,68427597
26-Mar-2020 21:52:21.691,0.09245069324970245,40742,68427592,27158,-0.0937742292881012,0.700875997543335,-0.7010223865509033,68427598
26-Mar-2020 21:52:22.691,0.09247446060180664,40742,68427592,27158,-0.09380276501178741,0.7008717060089111,-0.7010196447372437,68427599
26-Mar-2020 21:52:23.691,0.09250174462795258,40742,68427592,27158,-0.09383547306060791,0.7008634805679321,-0.7010198831558228,68427600
26-Mar-2020 21:52:24.691,0.09252128005027771,40742,68427592,27158,-0.09386442601680756,0.7008587121963501,-0.701018214225769,68427601
26-Mar-2020 21:52:25.691,0.09254319965839386,40742,68427592,27158,-0.09389525651931763,0.7008593082427979,-0.7010104656219482,68427602
26-Mar-2020 21:52:26.691,0.09257549047470093,40742,68427592,27158,-0.09391365945339203,0.70085608959198,-0.7010070085525513,68427603
26-Mar-2020 21:52:27.691,0.09260959923267365,40742,68427592,27158,-0.09393356740474701,0.7008504867553711,-0.7010053396224976,68427604
26-Mar-2020 21:52:28.691,0.09263089299201965,40742,68427592,27158,-0.09395278990268707,0.7008476257324219,-0.701002836227417,68427605
26-Mar-2020 21:52:29.691,0.09265749156475067,40742,68427592,27158,-0.09397588670253754,0.7008488178253174,-0.7009952068328857,68427606
26-Mar-2020 21:52:30.691,0.09268686175346375,40742,68427592,27158,-0.09399636089801788,0.7008441686630249,-0.7009931802749634,68427607
26-Mar-2020 21:52:31.691,0.09271052479743958,40742,68427592,27158,-0.09402120113372803,0.700838565826416,-0.7009923458099365,68427608
26-Mar-2020 21:52:32.691,0.09272870421409607,40742,68427592,27158,-0.09405739605426788,0.7008370161056519,-0.7009867429733276,68427609
26-Mar-2020 21:52:33.691,0.0927526205778122,40742,68427592,27158,-0.09408499300479889,0.7008364200592041,-0.7009803056716919,68427610
26-Mar-2020 21:52:34.691,0.09277819097042084,40742,68427592,27158,-0.09411260485649109,0.7008301019668579,-0.7009792327880859,68427611
26-Mar-2020 21:52:35.691,0.09280310571193695,40742,68427592,27158,-0.09414398670196533,0.700824499130249,-0.7009778022766113,68427612
26-Mar-2020 21:52:36.691,0.092824786901474,40742,68427592,27158,-0.09417003393173218,0.7008212804794312,-0.7009742259979248,68427613
26-Mar-2020 21:52:37.691,0.09285765886306763,40742,68427592,27158,-0.09418748319149017,0.7008198499679565,-0.7009690999984741,68427614
26-Mar-2020 21:52:38.691,0.09289044141769409,40742,68427592,27158,-0.0942080169916153,0.7008143663406372,-0.7009679079055786,68427615
26-Mar-2020 21:52:39.691,0.09291508793830872,40742,68427592,27158,-0.0942307859659195,0.7008084058761597,-0.7009671926498413,68427616
26-Mar-2020 21:52:40.691,0.09293948113918304,40742,68427592,27158,-0.09425365924835205,0.7008086442947388,-0.7009608745574951,68427617
26-Mar-2020 21:52:41.691,0.09296859800815582,40742,68427592,27158,-0.09427705407142639,0.7008073329925537,-0.7009549140930176,68427618
26-Mar-2020 21:52:42.691,0.0929974764585495,40742,68427592,27158,-0.09430061280727386,0.7007999420166016,-0.7009552717208862,68427619
26-Mar-2020 21:52:43.691,0.09302347898483276,40742,68427592,27158,-0.09433616697788239,0.7007942199707031,-0.7009530067443848,68427620
26-Mar-2020 21:52:44.691,0.09304282069206238,40742,68427592,27158,-0.09437163174152374,0.70079505443573,-0.7009447813034058,68427621
26-Mar-2020 21:52:45.691,0.09306511282920837,40742,68427592,27158,-0.09440036118030548,0.7007921934127808,-0.7009408473968506,68427622
26-Mar-2020 21:52:46.691,0.09308336675167084,40742,68427624,27171,-0.09443405270576477,0.7007859945297241,-0.7009400129318237,68427623
26-Mar-2020 21:52:47.691,0.09310562908649445,40742,68427624,27171,-0.09445786476135254,0.7007824182510376,-0.7009375095367432,68427624
26-Mar-2020 21:52:48.691,0.09313556551933289,40742,68427624,27171,-0.09447233378887177,0.7007824182510376,-0.7009316682815552,68427625
26-Mar-2020 21:52:49.691,0.09317401051521301,40742,68427624,27171,-0.09448538720607758,0.7007793188095093,-0.700927734375,68427626
26-Mar-2020 21:52:50.691,0.09321045875549316,40742,68427624,27171,-0.09450435638427734,0.700771689414978,-0.7009280920028687,68427627
26-Mar-2020 21:52:51.691,0.09323176741600037,40742,68427624,27171,-0.09452967345714569,0.7007666826248169,-0.7009270191192627,68427628
26-Mar-2020 21:52:52.691,0.09326283633708954,40774,68427624,27171,-0.09455651044845581,0.7007670402526855,-0.7009187936782837,68427629
26-Mar-2020 21:52:53.691,0.09328250586986542,40774,68427624,27171,-0.09458178281784058,0.7007628679275513,-0.7009170055389404,68427630
26-Mar-2020 21:52:54.691,0.09329685568809509,40774,68427624,27171,-0.0946260392665863,0.7007559537887573,-0.7009156942367554,68427631
26-Mar-2020 21:52:55.691,0.09331278502941132,40774,68427624,27171,-0.09465879201889038,0.7007561922073364,-0.700908899307251,68427632
26-Mar-2020 21:52:56.691,0.0933360606431961,40774,68427624,27171,-0.09468334913253784,0.7007557153701782,-0.700903058052063,68427633
26-Mar-2020 21:52:57.691,0.09336324036121368,40774,68427624,27171,-0.0947093665599823,0.7007519006729126,-0.7008998394012451,68427634
26-Mar-2020 21:52:58.691,0.0933949202299118,40774,68427624,27171,-0.09473174810409546,0.7007459402084351,-0.7008985280990601,68427635
26-Mar-2020 21:52:59.691,0.09342505037784576,40774,68427624,27171,-0.094748854637146,0.7007400989532471,-0.7008981704711914,68427636
26-Mar-2020 21:53:00.691,0.09346097707748413,40774,68427624,27171,-0.09475988149642944,0.7007396221160889,-0.7008922100067139,68427637
26-Mar-2020 21:53:01.691,0.09348946809768677,40774,68427624,27171,-0.09477700293064117,0.7007341384887695,-0.7008914947509766,68427638
26-Mar-2020 21:53:02.691,0.09351283311843872,40774,68427624,27171,-0.09481063485145569,0.7007282972335815,-0.7008897066116333,68427639
26-Mar-2020 21:53:03.691,0.09353066980838776,40774,68427624,27171,-0.09483607113361359,0.7007280588150024,-0.700884222984314,68427640
26-Mar-2020 21:53:04.691,0.09355378150939941,40774,68427624,27171,-0.09486731886863708,0.7007274627685547,-0.7008776664733887,68427641
26-Mar-2020 21:53:05.691,0.09357467293739319,40774,68427624,27171,-0.09490562975406647,0.7007228136062622,-0.7008740901947021,68427642
26-Mar-2020 21:53:06.691,0.09358812868595123,40774,68427624,27171,-0.09493738412857056,0.7007158994674683,-0.7008748054504395,68427643
26-Mar-2020 21:53:07.691,0.09361687302589417,40774,68427624,27171,-0.09495742619037628,0.7007174491882324,-0.7008668184280396,68427644
26-Mar-2020 21:53:08.691,0.09365220367908478,40774,68427624,27171,-0.09498117864131927,0.7007128000259399,-0.7008635997772217,68427645
26-Mar-2020 21:53:09.691,0.09368295967578888,40774,68427624,27171,-0.09499451518058777,0.7007066011428833,-0.7008637189865112,68427646
26-Mar-2020 21:53:10.691,0.09372098743915558,40774,68427624,27171,-0.09501542150974274,0.7006998062133789,-0.7008627653121948,68427647
26-Mar-2020 21:53:11.691,0.09375110268592834,40774,68427624,27171,-0.09503483772277832,0.7006998062133789,-0.7008562088012695,68427648
26-Mar-2020 21:53:12.691,0.09377473592758179,40774,68427624,27171,-0.09506116807460785,0.7006963491439819,-0.7008529901504517,68427649
26-Mar-2020 21:53:13.691,0.0937834233045578,40774,68427624,27171,-0.09510025382041931,0.7006906270980835,-0.7008520364761353,68427650
26-Mar-2020 21:53:14.691,0.09380391240119934,40774,68427624,27171,-0.0951385349035263,0.7006888389587402,-0.7008460760116577,68427651
26-Mar-2020 21:53:15.691,0.09382200241088867,40774,68427624,27171,-0.09516282379627228,0.700689435005188,-0.7008398771286011,68427652
26-Mar-2020 21:53:16.691,0.0938456654548645,40774,68427624,27171,-0.09519428014755249,0.7006845474243164,-0.7008368968963623,68427653
26-Mar-2020 21:53:17.691,0.0938759297132492,40774,68427624,27171,-0.09521608054637909,0.7006793022155762,-0.7008352279663086,68427654
26-Mar-2020 21:53:18.691,0.09390674531459808,40774,68427656,27158,-0.09523220360279083,0.7006762027740479,-0.7008318901062012,68427655
26-Mar-2020 21:53:19.691,0.09394572675228119,40774,68427656,27158,-0.09524393081665039,0.7006736993789673,-0.7008275985717773,68427656
26-Mar-2020 21:53:20.691,0.09398023784160614,40774,68427656,27158,-0.0952627956867218,0.7006676197052002,-0.7008265256881714,68427657
26-Mar-2020 21:53:21.691,0.09400273859500885,40774,68427656,27158,-0.09528994560241699,0.7006627321243286,-0.7008248567581177,68427658
26-Mar-2020 21:53:22.691,0.09402653574943542,40774,68427656,27158,-0.0953182727098465,0.7006611824035645,-0.7008193731307983,68427659
26-Mar-2020 21:53:23.691,0.09404666721820831,40774,68427656,27158,-0.09534952044487,0.7006590366363525,-0.7008146047592163,68427660
26-Mar-2020 21:53:24.691,0.09406119585037231,40806,68427656,27158,-0.09538862109184265,0.7006529569625854,-0.7008132934570312,68427661
26-Mar-2020 21:53:25.691,0.09407670795917511,40806,68427656,27158,-0.09542244672775269,0.7006491422653198,-0.700810432434082,68427662
26-Mar-2020 21:53:26.691,0.09409628808498383,40806,68427656,27158,-0.09544909000396729,0.7006492614746094,-0.7008039951324463,68427663
26-Mar-2020 21:53:27.691,0.09412482380867004,40806,68427656,27158,-0.095468670129776,0.7006465196609497,-0.7008004188537598,68427664
26-Mar-2020 21:53:28.691,0.0941605269908905,40806,68427656,27158,-0.09548977017402649,0.7006411552429199,-0.7007977962493896,68427665
26-Mar-2020 21:53:29.691,0.09418922662734985,40806,68427656,27158,-0.09550479054450989,0.7006369829177856,-0.7007960081100464,68427666
26-Mar-2020 21:53:30.691,0.09422776103019714,40806,68427656,27158,-0.09551787376403809,0.7006345987319946,-0.7007914781570435,68427667
26-Mar-2020 21:53:31.691,0.09425927698612213,40806,68427656,27158,-0.09553851187229156,0.7006310224533081,-0.7007883787155151,68427668
26-Mar-2020 21:53:32.691,0.09427766501903534,40806,68427656,27158,-0.09557174146175385,0.700624942779541,-0.7007874250411987,68427669
26-Mar-2020 21:53:33.691,0.09429746866226196,40806,68427656,27158,-0.09560155868530273,0.7006247043609619,-0.7007806301116943,68427670
26-Mar-2020 21:53:34.691,0.09432461857795715,40806,68427656,27158,-0.09563453495502472,0.7006219625473022,-0.700775146484375,68427671
26-Mar-2020 21:53:35.691,0.09434294700622559,40806,68427656,27158,-0.0956725925207138,0.7006169557571411,-0.7007726430892944,68427672
26-Mar-2020 21:53:36.691,0.09435124695301056,40806,68427656,27158,-0.09571416676044464,0.7006126642227173,-0.7007701396942139,68427673
26-Mar-2020 21:53:37.691,0.09437890350818634,40806,68427656,27158,-0.09574347734451294,0.7006136178970337,-0.7007614374160767,68427674
26-Mar-2020 21:53:38.691,0.09441356360912323,40806,68427656,27158,-0.09575819969177246,0.7006092071533203,-0.7007591724395752,68427675
26-Mar-2020 21:53:39.691,0.09444539248943329,40806,68427656,27158,-0.09577938914299011,0.7006009817123413,-0.7007602453231812,68427676
26-Mar-2020 21:53:40.691,0.09448237717151642,40806,68427656,27158,-0.09579120576381683,0.7006012201309204,-0.7007534503936768,68427677
26-Mar-2020 21:53:41.691,0.09451554715633392,40806,68427656,27158,-0.09579731523990631,0.7005984783172607,-0.7007507085800171,68427678
26-Mar-2020 21:53:42.691,0.09454666078090668,40806,68427656,27158,-0.09582316875457764,0.7005925178527832,-0.7007491588592529,68427679
26-Mar-2020 21:53:43.691,0.09456050395965576,40806,68427656,27158,-0.09585931897163391,0.7005876302719116,-0.7007472515106201,68427680
26-Mar-2020 21:53:44.691,0.09457668662071228,40806,68427656,27158,-0.09589555859565735,0.7005883455276489,-0.7007391452789307,68427681
26-Mar-2020 21:53:45.691,0.09459319710731506,40806,68427656,27158,-0.09592653810977936,0.7005878686904907,-0.7007333040237427,68427682
26-Mar-2020 21:53:46.691,0.09460923075675964,40806,68427656,27158,-0.09596274793148041,0.7005809545516968,-0.7007331848144531,68427683
26-Mar-2020 21:53:47.691,0.09463304281234741,40806,68427656,27158,-0.09599737823009491,0.7005784511566162,-0.7007277011871338,68427684
26-Mar-2020 21:53:48.691,0.09466221928596497,40806,68427656,27158,-0.09600931406021118,0.700579047203064,-0.7007217407226562,68427685
26-Mar-2020 21:53:49.691,0.09469974040985107,40806,68427656,27158,-0.09602890908718109,0.7005724906921387,-0.7007200717926025,68427686
26-Mar-2020 21:53:50.691,0.09472827613353729,40806,68427688,27164,-0.09604661166667938,0.7005635499954224,-0.7007228136062622,68427687
26-Mar-2020 21:53:51.691,0.09475980699062347,40806,68427688,27164,-0.09606368839740753,0.7005627155303955,-0.7007169723510742,68427688
26-Mar-2020 21:53:52.691,0.09479251503944397,40806,68427688,27164,-0.0960829108953476,0.7005609273910522,-0.7007116079330444,68427689
26-Mar-2020 21:53:53.691,0.09481032192707062,40806,68427688,27164,-0.0961107462644577,0.700555682182312,-0.7007108926773071,68427690
26-Mar-2020 21:53:54.691,0.09482705593109131,40806,68427688,27164,-0.09614741802215576,0.7005507946014404,-0.7007085084915161,68427691
26-Mar-2020 21:53:55.691,0.09484212100505829,40806,68427688,27164,-0.09618189930915833,0.7005535364151001,-0.700698971748352,68427692
26-Mar-2020 21:53:56.691,0.09486013650894165,40838,68427688,27164,-0.09621170163154602,0.7005516290664673,-0.7006944417953491,68427693
26-Mar-2020 21:53:57.691,0.0948868840932846,40838,68427688,27164,-0.09623976051807404,0.7005447149276733,-0.7006937265396118,68427694
26-Mar-2020 21:53:58.691,0.09492085874080658,40838,68427688,27164,-0.09626263380050659,0.700541615486145,-0.7006891965866089,68427695
26-Mar-2020 21:53:59.691,0.0949561595916748,40838,68427688,27164,-0.09628170728683472,0.7005418539047241,-0.7006815671920776,68427696
26-Mar-2020 21:54:00.691,0.09498482942581177,40838,68427688,27164,-0.09630484879016876,0.7005330324172974,-0.7006833553314209,68427697
26-Mar-2020 21:54:01.691,0.09501157701015472,40838,68427688,27164,-0.09632889926433563,0.7005249261856079,-0.700684666633606,68427698
26-Mar-2020 21:54:02.691,0.0950457900762558,40838,68427688,27164,-0.09635180234909058,0.700526237487793,-0.7006751298904419,68427699
26-Mar-2020 21:54:03.691,0.09506486356258392,40838,68427688,27164,-0.09637753665447235,0.7005261182785034,-0.7006691694259644,68427700
26-Mar-2020 21:54:04.691,0.09508480131626129,40838,68427688,27164,-0.09640643000602722,0.7005174160003662,-0.7006713151931763,68427701
26-Mar-2020 21:54:05.691,0.09510913491249084,40838,68427688,27164,-0.0964282900094986,0.7005152702331543,-0.7006672620773315,68427702
26-Mar-2020 21:54:06.691,0.09512457251548767,40838,68427688,27164,-0.09646649658679962,0.7005149126052856,-0.700659990310669,68427703
26-Mar-2020 21:54:07.691,0.0951477587223053,40838,68427688,27164,-0.09649740159511566,0.7005130052566528,-0.7006546258926392,68427704
26-Mar-2020 21:54:08.691,0.09517331421375275,40838,68427688,27164,-0.09651219844818115,0.700507402420044,-0.7006549835205078,68427705
26-Mar-2020 21:54:09.691,0.09520328044891357,40838,68427688,27164,-0.09653885662555695,0.7005019187927246,-0.7006525993347168,68427706
26-Mar-2020 21:54:10.691,0.09523743391036987,40838,68427688,27164,-0.0965581089258194,0.7005038261413574,-0.7006434202194214,68427707
26-Mar-2020 21:54:11.691,0.09526416659355164,40838,68427688,27164,-0.09657691419124603,0.7004985809326172,-0.7006423473358154,68427708
26-Mar-2020 21:54:12.691,0.09529601037502289,40838,68427688,27164,-0.09660309553146362,0.7004923820495605,-0.7006407976150513,68427709
26-Mar-2020 21:54:13.691,0.09532290697097778,40838,68427688,27164,-0.09662510454654694,0.7004873752593994,-0.7006391286849976,68427710
26-Mar-2020 21:54:14.691,0.09533682465553284,40838,68427688,27164,-0.09666338562965393,0.7004876136779785,-0.7006312608718872,68427711
26-Mar-2020 21:54:15.691,0.09535723924636841,40838,68427688,27164,-0.09669330716133118,0.7004814147949219,-0.7006309032440186,68427712
26-Mar-2020 21:54:16.691,0.09537941217422485,40838,68427688,27164,-0.09671516716480255,0.7004746198654175,-0.7006314992904663,68427713
26-Mar-2020 21:54:17.691,0.09540334343910217,40838,68427688,27164,-0.09674648940563202,0.7004743814468384,-0.7006242275238037,68427714
26-Mar-2020 21:54:18.691,0.09542436897754669,40838,68427688,27164,-0.09676982462406158,0.7004762887954712,-0.7006162405014038,68427715
26-Mar-2020 21:54:19.691,0.09545972943305969,40838,68427688,27164,-0.09679049253463745,0.7004694938659668,-0.7006150484085083,68427716
26-Mar-2020 21:54:20.691,0.09549283981323242,40838,68427688,27164,-0.09680892527103424,0.7004637718200684,-0.7006137371063232,68427717
26-Mar-2020 21:54:21.691,0.09552180767059326,40838,68427688,27164,-0.09683264791965485,0.7004626989364624,-0.7006076574325562,68427718
26-Mar-2020 21:54:22.691,0.09554700553417206,40838,68427720,27164,-0.09686426818370819,0.7004634141921997,-0.7005993127822876,68427719
26-Mar-2020 21:54:23.691,0.09556961059570312,40838,68427720,27164,-0.09689046442508698,0.7004565000534058,-0.7005994319915771,68427720
26-Mar-2020 21:54:24.691,0.09559306502342224,40838,68427720,27164,-0.09691546857357025,0.7004503011703491,-0.700599193572998,68427721
26-Mar-2020 21:54:25.691,0.09561333060264587,40838,68427720,27164,-0.09695017337799072,0.7004480361938477,-0.7005934715270996,68427722
26-Mar-2020 21:54:26.691,0.09563185274600983,40838,68427720,27164,-0.0969768613576889,0.7004461288452148,-0.7005891799926758,68427723
26-Mar-2020 21:54:27.691,0.09565757215023041,40838,68427720,27164,-0.09699635207653046,0.7004401683807373,-0.7005889415740967,68427724
26-Mar-2020 21:54:28.691,0.0956847220659256,40870,68427720,27164,-0.09702230989933014,0.700434684753418,-0.7005870342254639,68427725
26-Mar-2020 21:54:29.691,0.09571292996406555,40870,68427720,27164,-0.09704726934432983,0.7004355192184448,-0.7005792856216431,68427726
26-Mar-2020 21:54:30.691,0.09574343264102936,40870,68427720,27164,-0.09707090258598328,0.700434684753418,-0.7005728483200073,68427727
26-Mar-2020 21:54:31.691,0.09577783942222595,40870,68427720,27164,-0.09708777070045471,0.7004255056381226,-0.700574517250061,68427728
26-Mar-2020 21:54:32.691,0.095814049243927,40870,68427720,27164,-0.09710825979709625,0.7004216909408569,-0.7005705833435059,68427729
26-Mar-2020 21:54:33.691,0.09583927690982819,40870,68427720,27164,-0.09714777767658234,0.7004233598709106,-0.7005600929260254,68427730
26-Mar-2020 21:54:34.691,0.09585493803024292,40870,68427720,27164,-0.09718330204486847,0.7004190683364868,-0.7005573511123657,68427731
26-Mar-2020 21:54:35.691,0.0958697497844696,40870,68427720,27164,-0.0972122848033905,0.7004109621047974,-0.7005593776702881,68427732
26-Mar-2020 21:54:36.691,0.0958908200263977,40870,68427720,27164,-0.09724453091621399,0.7004081010818481,-0.7005549669265747,68427733
26-Mar-2020 21:54:37.691,0.09590663015842438,40870,68427720,27164,-0.09727326035499573,0.7004115581512451,-0.7005453109741211,68427734
26-Mar-2020 21:54:38.691,0.09594079852104187,40870,68427720,27164,-0.09729282557964325,0.7004047632217407,-0.7005445957183838,68427735
26-Mar-2020 21:54:39.691,0.09597837924957275,40870,68427720,27164,-0.09730513393878937,0.7003930807113647,-0.7005494832992554,68427736
26-Mar-2020 21:54:40.691,0.09600931406021118,40870,68427720,27164,-0.09732526540756226,0.7003957033157349,-0.7005399465560913,68427737
26-Mar-2020 21:54:41.691,0.09604218602180481,40870,68427720,27164,-0.09734390676021576,0.700398325920105,-0.7005304098129272,68427738
26-Mar-2020 21:54:42.691,0.09606872498989105,40870,68427720,27164,-0.09736321866512299,0.700390100479126,-0.7005321979522705,68427739
26-Mar-2020 21:54:43.691,0.09609304368495941,40870,68427720,27164,-0.09739266335964203,0.70037841796875,-0.7005363702774048,68427740
26-Mar-2020 21:54:44.691,0.09611043334007263,40870,68427720,27164,-0.09742696583271027,0.700384259223938,-0.7005233764648438,68427741
26-Mar-2020 21:54:45.691,0.09612296521663666,40870,68427720,27164,-0.09746573865413666,0.7003865242004395,-0.7005139589309692,68427742
26-Mar-2020 21:54:46.691,0.0961417406797409,40870,68427720,27164,-0.09749588370323181,0.7003767490386963,-0.7005170583724976,68427743
26-Mar-2020 21:54:47.691,0.09616455435752869,40870,68427720,27164,-0.09751588106155396,0.7003685235977173,-0.700519323348999,68427744
26-Mar-2020 21:54:48.691,0.09619244933128357,40870,68427720,27164,-0.09754270315170288,0.7003730535507202,-0.700507402420044,68427745
26-Mar-2020 21:54:49.691,0.09622281789779663,40870,68427720,27164,-0.09756393730640411,0.7003729343414307,-0.7005003690719604,68427746
26-Mar-2020 21:54:50.691,0.09626129269599915,40870,68427720,27164,-0.09757602214813232,0.7003602981567383,-0.7005056142807007,68427747
26-Mar-2020 21:54:51.691,0.09629406034946442,40870,68427720,27164,-0.09759125113487244,0.7003529071807861,-0.7005065679550171,68427748
26-Mar-2020 21:54:52.691,0.09632053971290588,40870,68427720,27164,-0.09761466085910797,0.7003588676452637,-0.700493574142456,68427749
26-Mar-2020 21:54:53.691,0.09634312987327576,40870,68427720,27164,-0.0976470559835434,0.70035719871521,-0.7004878520965576,68427750
26-Mar-2020 21:54:54.691,0.09636197984218597,40870,68427752,27158,-0.09767915308475494,0.7003427743911743,-0.7004951238632202,68427751
26-Mar-2020 21:54:55.691,0.09638175368309021,40870,68427752,27158,-0.09771521389484406,0.7003403902053833,-0.7004896402359009,68427752
26-Mar-2020 21:54:56.691,0.09639514982700348,40870,68427752,27158,-0.09774693846702576,0.700348973274231,-0.7004748582839966,68427753
26-Mar-2020 21:54:57.691,0.09641756117343903,40870,68427752,27158,-0.09778198599815369,0.7003425359725952,-0.700473427772522,68427754
26-Mar-2020 21:54:58.691,0.09644889831542969,40870,68427752,27158,-0.09779712557792664,0.7003293037414551,-0.7004802227020264,68427755
26-Mar-2020 21:54:59.691,0.0964842140674591,40870,68427752,27158,-0.09781654179096222,0.7003273963928223,-0.7004746198654175,68427756
26-Mar-2020 21:55:00.691,0.09651517868041992,40902,68427752,27158,-0.0978357195854187,0.7003329992294312,-0.700461745262146,68427757
26-Mar-2020 21:55:01.691,0.09654542803764343,40902,68427752,27158,-0.09785039722919464,0.7003253698348999,-0.7004631757736206,68427758
26-Mar-2020 21:55:02.691,0.09657745063304901,40902,68427752,27158,-0.09786750376224518,0.7003138065338135,-0.7004680633544922,68427759
26-Mar-2020 21:55:03.691,0.09660035371780396,40902,68427752,27158,-0.09789630770683289,0.700314998626709,-0.7004595994949341,68427760
26-Mar-2020 21:55:04.691,0.09661558270454407,40902,68427752,27158,-0.09793372452259064,0.700320839881897,-0.700446605682373,68427761
26-Mar-2020 21:55:05.691,0.09663267433643341,40902,68427752,27158,-0.09797276556491852,0.7003105878829956,-0.7004488706588745,68427762
26-Mar-2020 21:55:06.691,0.0966537743806839,40902,68427752,27158,-0.09799854457378387,0.7002993822097778,-0.700453519821167,68427763
26-Mar-2020 21:55:07.691,0.09667813777923584,40902,68427752,27158,-0.09802953898906708,0.700303316116333,-0.7004419565200806,68427764
26-Mar-2020 21:55:08.691,0.09670230746269226,40902,68427752,27158,-0.09806010127067566,0.7003068923950195,-0.7004309892654419,68427765
26-Mar-2020 21:55:09.691,0.09673430025577545,40902,68427752,27158,-0.09808063507080078,0.7002962827682495,-0.7004343271255493,68427766
26-Mar-2020 21:55:10.691,0.09677639603614807,40902,68427752,27158,-0.09808923304080963,0.700284481048584,-0.7004389762878418,68427767
26-Mar-2020 21:55:11.691,0.09680847823619843,40902,68427752,27158,-0.09810671210289001,0.7002899646759033,-0.700426459312439,68427768
26-Mar-2020 21:55:12.691,0.09684018790721893,40902,68427752,27158,-0.09812894463539124,0.7002899646759033,-0.7004193067550659,68427769
26-Mar-2020 21:55:13.691,0.096866175532341,40902,68427752,27158,-0.09815187752246857,0.7002767324447632,-0.7004257440567017,68427770
26-Mar-2020 21:55:14.691,0.09688955545425415,40902,68427752,27158,-0.09818248450756073,0.7002718448638916,-0.7004228830337524,68427771
26-Mar-2020 21:55:15.691,0.09689652919769287,40902,68427752,27158,-0.09822370111942291,0.7002778053283691,-0.7004101276397705,68427772
26-Mar-2020 21:55:16.691,0.0969017893075943,40902,68427752,27158,-0.09827218949794769,0.7002757787704468,-0.7004047632217407,68427773
26-Mar-2020 21:55:17.691,0.09692837297916412,40902,68427752,27158,-0.09829999506473541,0.700263261795044,-0.7004095315933228,68427774
26-Mar-2020 21:55:18.692,0.09695722162723541,40902,68427752,27158,-0.09832268953323364,0.7002589702606201,-0.7004067897796631,68427775
26-Mar-2020 21:55:19.692,0.096992626786232,40902,68427752,27158,-0.09833802282810211,0.7002640962600708,-0.7003947496414185,68427776
26-Mar-2020 21:55:20.692,0.0970289409160614,40902,68427752,27158,-0.09835131466388702,0.7002602815628052,-0.7003911733627319,68427777
26-Mar-2020 21:55:21.692,0.09706799685955048,40902,68427752,27158,-0.098356232047081,0.7002469301223755,-0.7003986835479736,68427778
26-Mar-2020 21:55:22.692,0.09710042178630829,40902,68427752,27158,-0.09837566316127777,0.7002463340759277,-0.7003921270370483,68427779
26-Mar-2020 21:55:23.692,0.0971197634935379,40902,68427752,27158,-0.09840048849582672,0.7002518177032471,-0.7003803253173828,68427780
26-Mar-2020 21:55:24.692,0.09713409841060638,40902,68427752,27158,-0.09843917191028595,0.700244665145874,-0.7003799676895142,68427781
26-Mar-2020 21:55:25.692,0.0971512496471405,40902,68427752,27158,-0.09847348928451538,0.7002339363098145,-0.7003834247589111,68427782
26-Mar-2020 21:55:26.692,0.09716644883155823,40902,68427784,27164,-0.09851735830307007,0.7002348899841309,-0.7003743648529053,68427783
26-Mar-2020 21:55:27.692,0.09717924892902374,40902,68427784,27164,-0.09855499863624573,0.7002402544021606,-0.700361967086792,68427784
26-Mar-2020 21:55:28.692,0.09720882773399353,40902,68427784,27164,-0.09857499599456787,0.7002320289611816,-0.700363278388977,68427785
26-Mar-2020 21:55:29.692,0.09724310040473938,40902,68427784,27164,-0.09858603775501251,0.7002195119857788,-0.7003692388534546,68427786
26-Mar-2020 21:55:30.692,0.09727908670902252,40902,68427784,27164,-0.09859828650951385,0.7002213001251221,-0.7003610134124756,68427787
26-Mar-2020 21:55:31.692,0.09731815755367279,40902,68427784,27164,-0.09861187636852264,0.7002230882644653,-0.7003519535064697,68427788
26-Mar-2020 21:55:32.692,0.0973522961139679,40934,68427784,27164,-0.09863115847110748,0.7002122402191162,-0.7003554105758667,68427789
26-Mar-2020 21:55:33.692,0.0973818451166153,40934,68427784,27164,-0.09864714741706848,0.7002030611038208,-0.7003581523895264,68427790
26-Mar-2020 21:55:34.692,0.0973978191614151,40934,68427784,27164,-0.09868450462818146,0.7002062797546387,-0.7003474235534668,68427791
26-Mar-2020 21:55:35.692,0.09740647673606873,40934,68427784,27164,-0.09872990846633911,0.700210452079773,-0.7003358602523804,68427792
26-Mar-2020 21:55:36.692,0.09741845726966858,40934,68427784,27164,-0.0987665057182312,0.7001979351043701,-0.7003414630889893,68427793
26-Mar-2020 21:55:37.692,0.09743928909301758,40934,68427784,27164,-0.09879757463932037,0.7001928091049194,-0.7003394365310669,68427794
26-Mar-2020 21:55:38.692,0.09745973348617554,40934,68427784,27164,-0.09882831573486328,0.7001975774765015,-0.7003273963928223,68427795
26-Mar-2020 21:55:39.692,0.09748950600624084,40934,68427784,27164,-0.09884995222091675,0.7001954317092896,-0.7003223896026611,68427796
26-Mar-2020 21:55:40.692,0.09752984344959259,40934,68427784,27164,-0.09885533154010773,0.7001825571060181,-0.7003285884857178,68427797
26-Mar-2020 21:55:41.692,0.0975743979215622,40934,68427784,27164,-0.09886099398136139,0.7001755237579346,-0.7003287076950073,68427798
26-Mar-2020 21:55:42.692,0.09760917723178864,40934,68427784,27164,-0.0988786369562149,0.7001818418502808,-0.700314998626709,68427799
26-Mar-2020 21:55:43.692,0.09763048589229584,40934,68427784,27164,-0.09890858829021454,0.7001789808273315,-0.7003107070922852,68427800
26-Mar-2020 21:55:44.692,0.09765350818634033,40934,68427784,27164,-0.09893366694450378,0.7001653909683228,-0.7003177404403687,68427801
26-Mar-2020 21:55:45.692,0.09766978025436401,40934,68427784,27164,-0.09897641837596893,0.7001622915267944,-0.7003123760223389,68427802
26-Mar-2020 21:55:46.692,0.09767231345176697,40934,68427784,27164,-0.09902249276638031,0.7001686096191406,-0.7002990245819092,68427803
26-Mar-2020 21:55:47.692,0.09768910706043243,40934,68427784,27164,-0.09906308352947235,0.7001645565032959,-0.7002949714660645,68427804
26-Mar-2020 21:55:48.692,0.09771837294101715,40934,68427784,27164,-0.09908095002174377,0.7001532316207886,-0.7002997398376465,68427805
26-Mar-2020 21:55:49.692,0.09775321185588837,40934,68427784,27164,-0.09910166263580322,0.7001504898071289,-0.7002947330474854,68427806
26-Mar-2020 21:55:50.692,0.09778760373592377,40934,68427784,27164,-0.09911639988422394,0.7001549005508423,-0.7002836465835571,68427807
26-Mar-2020 21:55:51.692,0.0978250652551651,40934,68427784,27164,-0.09912475943565369,0.7001489400863647,-0.7002831697463989,68427808
26-Mar-2020 21:55:52.692,0.09786607325077057,40934,68427784,27164,-0.09913748502731323,0.7001357078552246,-0.7002888917922974,68427809
26-Mar-2020 21:55:53.692,0.09789690375328064,40934,68427784,27164,-0.0991552472114563,0.7001359462738037,-0.7002816200256348,68427810
26-Mar-2020 21:55:54.692,0.09791676700115204,40934,68427784,27164,-0.0991983711719513,0.7001383304595947,-0.7002701759338379,68427811
26-Mar-2020 21:55:55.692,0.09793145954608917,40934,68427784,27164,-0.0992380827665329,0.7001311779022217,-0.7002696990966797,68427812
26-Mar-2020 21:55:56.692,0.09794148802757263,40934,68427784,27164,-0.09927673637866974,0.700118899345398,-0.700275182723999,68427813
26-Mar-2020 21:55:57.692,0.09794668853282928,40934,68427784,27164,-0.09932667016983032,0.7001237869262695,-0.7002625465393066,68427814
26-Mar-2020 21:55:58.692,0.09797042608261108,40934,68427816,27164,-0.09935761988162994,0.7001290321350098,-0.7002495527267456,68427815
26-Mar-2020 21:55:59.692,0.0980018675327301,40934,68427816,27164,-0.09937313199043274,0.7001171112060547,-0.7002549171447754,68427816
26-Mar-2020 21:56:00.692,0.09804899990558624,40934,68427816,27164,-0.09938053786754608,0.7001066207885742,-0.7002577781677246,68427817
26-Mar-2020 21:56:01.692,0.09809289872646332,40934,68427816,27164,-0.099386066198349,0.7001113891601562,-0.7002459764480591,68427818
26-Mar-2020 21:56:02.692,0.09812688827514648,40934,68427816,27164,-0.0994071364402771,0.7001129388809204,-0.7002369165420532,68427819
26-Mar-2020 21:56:03.692,0.09815983474254608,40934,68427816,27164,-0.09941920638084412,0.7000995874404907,-0.7002435922622681,68427820
26-Mar-2020 21:56:04.692,0.09818200767040253,40966,68427816,27164,-0.09944406151771545,0.7000904083251953,-0.7002460956573486,68427821
26-Mar-2020 21:56:05.692,0.09818452596664429,40966,68427816,27164,-0.09948796033859253,0.7000987529754639,-0.7002314329147339,68427822
26-Mar-2020 21:56:06.692,0.09818814694881439,40966,68427816,27164,-0.09953264892101288,0.7001011371612549,-0.7002221345901489,68427823
26-Mar-2020 21:56:07.692,0.09820397198200226,40966,68427816,27164,-0.09957267343997955,0.7000899314880371,-0.7002254724502563,68427824
26-Mar-2020 21:56:08.692,0.0982220470905304,40966,68427816,27164,-0.09960129857063293,0.7000832557678223,-0.7002255916595459,68427825
26-Mar-2020 21:56:09.692,0.09824581444263458,40966,68427816,27164,-0.09962183237075806,0.700089693069458,-0.7002127170562744,68427826
26-Mar-2020 21:56:10.692,0.09828118979930878,40966,68427816,27164,-0.09963826835155487,0.7000864744186401,-0.7002085447311401,68427827
26-Mar-2020 21:56:11.692,0.09833206236362457,40966,68427816,27164,-0.09964154660701752,0.7000715732574463,-0.7002160549163818,68427828
26-Mar-2020 21:56:12.692,0.0983780175447464,40966,68427816,27164,-0.0996490865945816,0.7000652551651001,-0.7002147436141968,68427829
26-Mar-2020 21:56:13.692,0.09840385615825653,40966,68427816,27164,-0.09967030584812164,0.700070858001709,-0.700202465057373,68427830
26-Mar-2020 21:56:14.692,0.09842544794082642,40966,68427816,27164,-0.09969708323478699,0.7000696659088135,-0.7001969814300537,68427831
26-Mar-2020 21:56:15.692,0.09844435751438141,40966,68427816,27164,-0.0997304618358612,0.7000559568405151,-0.7002029418945312,68427832
26-Mar-2020 21:56:16.692,0.09845001995563507,40966,68427816,27164,-0.0997759997844696,0.7000547647476196,-0.7001969814300537,68427833
26-Mar-2020 21:56:17.692,0.09845250844955444,40966,68427816,27164,-0.09982623159885406,0.7000641822814941,-0.700180172920227,68427834
26-Mar-2020 21:56:18.692,0.09846875071525574,40966,68427816,27164,-0.09985996782779694,0.7000577449798584,-0.7001793384552002,68427835
26-Mar-2020 21:56:19.692,0.09850043058395386,40966,68427816,27164,-0.09987929463386536,0.700042724609375,-0.7001873254776001,68427836
26-Mar-2020 21:56:20.692,0.09853626787662506,40966,68427816,27164,-0.0998905599117279,0.7000436782836914,-0.7001798152923584,68427837
26-Mar-2020 21:56:21.692,0.09857450425624847,40966,68427816,27164,-0.0999004989862442,0.7000477313995361,-0.7001687288284302,68427838
26-Mar-2020 21:56:22.692,0.09862230718135834,40966,68427816,27164,-0.09990210831165314,0.7000405788421631,-0.7001689672470093,68427839
26-Mar-2020 21:56:23.692,0.09866419434547424,40966,68427816,27164,-0.09991271793842316,0.7000246047973633,-0.7001774311065674,68427840
26-Mar-2020 21:56:24.692,0.0986829549074173,40966,68427816,27164,-0.09994930028915405,0.7000256776809692,-0.700168251991272,68427841
26-Mar-2020 21:56:25.692,0.09869351983070374,40966,68427816,27164,-0.0999891459941864,0.7000336647033691,-0.7001532316207886,68427842
26-Mar-2020 21:56:26.692,0.09870049357414246,40966,68427816,27164,-0.10003075003623962,0.7000249624252319,-0.7001550197601318,68427843
26-Mar-2020 21:56:27.692,0.09871052205562592,40966,68427816,27164,-0.10007689893245697,0.7000105381011963,-0.7001615762710571,68427844
26-Mar-2020 21:56:28.692,0.09872367978096008,40966,68427816,27164,-0.10011143982410431,0.7000167369842529,-0.7001485824584961,68427845
26-Mar-2020 21:56:29.692,0.09875054657459259,40966,68427816,27164,-0.10013322532176971,0.7000224590301514,-0.7001359462738037,68427846
26-Mar-2020 21:56:30.692,0.09879140555858612,40966,68427848,27164,-0.10014687478542328,0.7000091075897217,-0.700141429901123,68427847
26-Mar-2020 21:56:31.692,0.0988345742225647,40966,68427848,27164,-0.10014846920967102,0.6999976634979248,-0.7001466751098633,68427848
26-Mar-2020 21:56:32.692,0.09887495636940002,40966,68427848,27164,-0.10015977919101715,0.7000019550323486,-0.7001351118087769,68427849
26-Mar-2020 21:56:33.692,0.09891444444656372,40966,68427848,27164,-0.1001678854227066,0.7000041007995605,-0.7001262903213501,68427850
26-Mar-2020 21:56:34.692,0.09894953668117523,40966,68427848,27164,-0.10019692778587341,0.6999872922897339,-0.7001340389251709,68427851
26-Mar-2020 21:56:35.692,0.09896302223205566,40966,68427848,27164,-0.1002400666475296,0.6999771595001221,-0.7001360654830933,68427852
26-Mar-2020 21:56:36.692,0.09896531701087952,40998,68427848,27164,-0.10029169917106628,0.6999896764755249,-0.7001157999038696,68427853
26-Mar-2020 21:56:37.692,0.09896515309810638,40998,68427848,27164,-0.10033965110778809,0.6999926567077637,-0.700106143951416,68427854
26-Mar-2020 21:56:38.692,0.09897926449775696,40998,68427848,27164,-0.10037611424922943,0.6999752521514893,-0.7001159191131592,68427855
26-Mar-2020 21:56:39.692,0.09900324046611786,40998,68427848,27164,-0.10039789974689484,0.6999696493148804,-0.7001149654388428,68427856
26-Mar-2020 21:56:40.692,0.09904485940933228,40998,68427848,27164,-0.10041375458240509,0.6999787092208862,-0.7000977993011475,68427857
26-Mar-2020 21:56:41.692,0.09909221529960632,40998,68427848,27164,-0.10041381418704987,0.699974775314331,-0.7000950574874878,68427858
26-Mar-2020 21:56:42.692,0.09914086759090424,40998,68427848,27164,-0.10041847825050354,0.6999541521072388,-0.7001082897186279,68427859
26-Mar-2020 21:56:43.692,0.09918363392353058,40998,68427848,27164,-0.10043053328990936,0.6999505758285522,-0.7001041173934937,68427860
26-Mar-2020 21:56:44.692,0.09920768439769745,40998,68427848,27164,-0.10044993460178375,0.6999602317810059,-0.7000882625579834,68427861
26-Mar-2020 21:56:45.692,0.0992201417684555,40998,68427848,27164,-0.10049737989902496,0.699952244758606,-0.7000876665115356,68427862
26-Mar-2020 21:56:46.692,0.0992250144481659,40998,68427848,27164,-0.1005387008190155,0.6999388933181763,-0.70009446144104,68427863
26-Mar-2020 21:56:47.692,0.09922745823860168,40998,68427848,27164,-0.10058104991912842,0.6999430656433105,-0.70008385181427,68427864
26-Mar-2020 21:56:48.692,0.0992346704006195,40998,68427848,27164,-0.10062742233276367,0.6999510526657104,-0.7000683546066284,68427865
26-Mar-2020 21:56:49.692,0.09925438463687897,40998,68427848,27164,-0.10065263509750366,0.6999416351318359,-0.7000712156295776,68427866
26-Mar-2020 21:56:50.692,0.09929341077804565,40998,68427848,27164,-0.10066689550876617,0.699926495552063,-0.7000787258148193,68427867
26-Mar-2020 21:56:51.692,0.09934037923812866,40998,68427848,27164,-0.10066564381122589,0.6999324560165405,-0.7000662088394165,68427868
26-Mar-2020 21:56:52.692,0.09939013421535492,40998,68427848,27164,-0.10067351162433624,0.6999367475509644,-0.7000538110733032,68427869
26-Mar-2020 21:56:53.692,0.0994308739900589,40998,68427848,27164,-0.1006888598203659,0.6999192237854004,-0.7000634670257568,68427870
26-Mar-2020 21:56:54.692,0.09946240484714508,40998,68427848,27164,-0.10070115327835083,0.6999077796936035,-0.7000685930252075,68427871
26-Mar-2020 21:56:55.692,0.09948068857192993,40998,68427848,27164,-0.1007382720708847,0.699915885925293,-0.7000521421432495,68427872
26-Mar-2020 21:56:56.692,0.099477618932724,40998,68427848,27164,-0.10079255700111389,0.6999176740646362,-0.7000430822372437,68427873
26-Mar-2020 21:56:57.692,0.09947776794433594,40998,68427848,27164,-0.1008397787809372,0.699904203414917,-0.7000499963760376,68427874
26-Mar-2020 21:56:58.692,0.09949256479740143,40998,68427848,27164,-0.100879967212677,0.6998982429504395,-0.7000478506088257,68427875
26-Mar-2020 21:56:59.692,0.09951315820217133,40998,68427848,27164,-0.10090872645378113,0.6999071836471558,-0.7000319957733154,68427876
26-Mar-2020 21:57:00.692,0.09954363107681274,40998,68427848,27164,-0.10092677175998688,0.699905276298523,-0.7000269889831543,68427877
26-Mar-2020 21:57:01.692,0.09959360957145691,40998,68427848,27164,-0.10093213617801666,0.6998895406723022,-0.7000347375869751,68427878
26-Mar-2020 21:57:02.692,0.09964632987976074,40998,68427880,27164,-0.10092003643512726,0.6998865604400635,-0.7000319957733154,68427879
26-Mar-2020 21:57:03.692,0.09968909621238708,40998,68427880,27164,-0.10093703866004944,0.6998908519744873,-0.7000192403793335,68427880
26-Mar-2020 21:57:04.692,0.09971360862255096,40998,68427880,27164,-0.10096347332000732,0.6998845338821411,-0.700018048286438,68427881
26-Mar-2020 21:57:05.692,0.09973187744617462,40998,68427880,27164,-0.10099372267723083,0.6998732089996338,-0.7000224590301514,68427882
26-Mar-2020 21:57:06.692,0.09974388778209686,40998,68427880,27164,-0.10103759169578552,0.6998704671859741,-0.7000172138214111,68427883
26-Mar-2020 21:57:07.692,0.09974122047424316,40998,68427880,27164,-0.10109338164329529,0.699877142906189,-0.700002908706665,68427884
26-Mar-2020 21:57:08.692,0.0997457504272461,41030,68427880,27164,-0.101143017411232,0.6998742818832397,-0.6999982595443726,68427885
26-Mar-2020 21:57:09.692,0.09977155923843384,41030,68427880,27164,-0.10116434097290039,0.6998633146286011,-0.7000019550323486,68427886
26-Mar-2020 21:57:10.692,0.09980626404285431,41030,68427880,27164,-0.10117849707603455,0.6998597383499146,-0.6999988555908203,68427887
26-Mar-2020 21:57:11.692,0.09984537959098816,41030,68427880,27164,-0.10118888318538666,0.6998629570007324,-0.699988603591919,68427888
26-Mar-2020 21:57:12.692,0.09989388287067413,41030,68427880,27164,-0.10119558870792389,0.6998587846755981,-0.6999847888946533,68427889
26-Mar-2020 21:57:13.692,0.09994539618492126,41030,68427880,27164,-0.1011972576379776,0.6998438835144043,-0.6999921798706055,68427890
26-Mar-2020 21:57:14.692,0.09997682273387909,41030,68427880,27164,-0.10121777653694153,0.6998399496078491,-0.699988603591919,68427891
26-Mar-2020 21:57:15.692,0.09999053180217743,41030,68427880,27164,-0.10125431418418884,0.6998437643051147,-0.6999776363372803,68427892
26-Mar-2020 21:57:16.692,0.09999789297580719,41030,68427880,27164,-0.10129745304584503,0.6998409032821655,-0.6999728679656982,68427893
26-Mar-2020 21:57:17.692,0.10000602900981903,41030,68427880,27164,-0.10133849084377289,0.6998312473297119,-0.6999754905700684,68427894
26-Mar-2020 21:57:18.692,0.10000638663768768,41030,68427880,27164,-0.10138756036758423,0.6998310089111328,-0.699968695640564,68427895
26-Mar-2020 21:57:19.692,0.1000211089849472,41030,68427880,27164,-0.10142482817173004,0.6998378038406372,-0.6999545097351074,68427896
26-Mar-2020 21:57:20.692,0.10005740821361542,41030,68427880,27164,-0.10144168138504028,0.6998293399810791,-0.6999551057815552,68427897
26-Mar-2020 21:57:21.692,0.10010358691215515,41030,68427880,27164,-0.10144641995429993,0.6998145580291748,-0.6999627351760864,68427898
26-Mar-2020 21:57:22.692,0.10014690458774567,41030,68427880,27164,-0.10145120322704315,0.699813961982727,-0.6999565362930298,68427899
26-Mar-2020 21:57:23.692,0.10019032657146454,41030,68427880,27164,-0.10146069526672363,0.6998180150985718,-0.6999444961547852,68427900
26-Mar-2020 21:57:24.692,0.10023035109043121,41030,68427880,27164,-0.10147534310817719,0.6998076438903809,-0.6999468803405762,68427901
26-Mar-2020 21:57:25.692,0.10025115311145782,41030,68427880,27164,-0.1014995276927948,0.6997956037521362,-0.6999526023864746,68427902
26-Mar-2020 21:57:26.692,0.10025587677955627,41030,68427880,27164,-0.10154604911804199,0.6998002529144287,-0.6999409198760986,68427903
26-Mar-2020 21:57:27.692,0.10025849938392639,41030,68427880,27164,-0.1015939712524414,0.6998085975646973,-0.6999248266220093,68427904
26-Mar-2020 21:57:28.692,0.10026729106903076,41030,68427880,27164,-0.1016359031200409,0.6997984647750854,-0.699927568435669,68427905
26-Mar-2020 21:57:29.692,0.10028152167797089,41030,68427880,27164,-0.10167290270328522,0.6997865438461304,-0.6999320983886719,68427906
26-Mar-2020 21:57:30.692,0.10030752420425415,41030,68427880,27164,-0.10169491171836853,0.6997920274734497,-0.6999198198318481,68427907
26-Mar-2020 21:57:31.692,0.10035543143749237,41030,68427880,27164,-0.10170087218284607,0.6997963190078735,-0.6999081373214722,68427908
26-Mar-2020 21:57:32.692,0.10041439533233643,41030,68427880,27164,-0.10170498490333557,0.6997759342193604,-0.6999193429946899,68427909
26-Mar-2020 21:57:33.692,0.1004583090543747,41030,68427880,27164,-0.10171352326869965,0.6997644901275635,-0.699923038482666,68427910
26-Mar-2020 21:57:34.692,0.10048684477806091,41030,68427912,27158,-0.10173344612121582,0.6997716426849365,-0.6999088525772095,68427911
26-Mar-2020 21:57:35.692,0.10050447285175323,41030,68427912,27158,-0.10177087783813477,0.6997743844985962,-0.699898362159729,68427912
26-Mar-2020 21:57:36.692,0.10051257908344269,41030,68427912,27158,-0.10181154310703278,0.6997580528259277,-0.6999074220657349,68427913
26-Mar-2020 21:57:37.692,0.10051186382770538,41030,68427912,27158,-0.10185621678829193,0.699752926826477,-0.6999061107635498,68427914
26-Mar-2020 21:57:38.692,0.10052341222763062,41030,68427912,27158,-0.10190044343471527,0.6997653245925903,-0.6998858451843262,68427915
26-Mar-2020 21:57:39.692,0.10054513812065125,41030,68427912,27158,-0.10192741453647614,0.6997642517089844,-0.6998797655105591,68427916
26-Mar-2020 21:57:40.692,0.10057176649570465,41062,68427912,27158,-0.10194507241249084,0.6997464895248413,-0.699891209602356,68427917
26-Mar-2020 21:57:41.692,0.10061748325824738,41062,68427912,27158,-0.10195258259773254,0.6997439861297607,-0.6998860836029053,68427918
26-Mar-2020 21:57:42.692,0.10066334903240204,41062,68427912,27158,-0.10195407271385193,0.699752926826477,-0.699870228767395,68427919
26-Mar-2020 21:57:43.692,0.10070060193538666,41062,68427912,27158,-0.1019662618637085,0.6997432708740234,-0.6998728513717651,68427920
26-Mar-2020 21:57:44.692,0.10073705017566681,41062,68427912,27158,-0.10198520123958588,0.6997252702713013,-0.6998828649520874,68427921
26-Mar-2020 21:57:45.692,0.10075761377811432,41062,68427912,27158,-0.10201466083526611,0.69972825050354,-0.699872612953186,68427922
26-Mar-2020 21:57:46.692,0.10076691210269928,41062,68427912,27158,-0.10205964744091034,0.699736475944519,-0.6998564004898071,68427923
26-Mar-2020 21:57:47.692,0.10077029466629028,41062,68427912,27158,-0.10210555791854858,0.6997277736663818,-0.6998579502105713,68427924
26-Mar-2020 21:57:48.692,0.10077781975269318,41062,68427912,27158,-0.10215093195438385,0.6997147798538208,-0.6998634338378906,68427925
26-Mar-2020 21:57:49.692,0.10079905390739441,41062,68427912,27158,-0.10217958688735962,0.6997208595275879,-0.6998499631881714,68427926
26-Mar-2020 21:57:50.692,0.10082586109638214,41062,68427912,27158,-0.10219694674015045,0.6997256278991699,-0.6998386383056641,68427927
26-Mar-2020 21:57:51.692,0.10086147487163544,41062,68427912,27158,-0.10221129655838013,0.6997100114822388,-0.6998469829559326,68427928
26-Mar-2020 21:57:52.692,0.100910484790802,41062,68427912,27158,-0.10221241414546967,0.6997005939483643,-0.6998491287231445,68427929
26-Mar-2020 21:57:53.692,0.10095778107643127,41062,68427912,27158,-0.10221584141254425,0.6997056007385254,-0.6998368501663208,68427930
26-Mar-2020 21:57:54.692,0.10098657011985779,41062,68427912,27158,-0.10223986208438873,0.6997047662734985,-0.6998300552368164,68427931
26-Mar-2020 21:57:55.692,0.10100953280925751,41062,68427912,27158,-0.10226975381374359,0.6996917724609375,-0.6998356580734253,68427932
26-Mar-2020 21:57:56.692,0.1010236144065857,41062,68427912,27158,-0.10230360925197601,0.6996864080429077,-0.6998336315155029,68427933
26-Mar-2020 21:57:57.692,0.10103078186511993,41062,68427912,27158,-0.10235278308391571,0.6996941566467285,-0.6998178958892822,68427934
26-Mar-2020 21:57:58.692,0.10102902352809906,41062,68427912,27158,-0.10240443050861359,0.6996922492980957,-0.6998124122619629,68427935
26-Mar-2020 21:57:59.692,0.10104712843894958,41062,68427912,27158,-0.10244305431842804,0.6996797323226929,-0.6998167037963867,68427936
26-Mar-2020 21:58:00.692,0.10108250379562378,41062,68427912,27158,-0.1024557501077652,0.6996752023696899,-0.6998143196105957,68427937
26-Mar-2020 21:58:01.692,0.10112151503562927,41062,68427912,27158,-0.10246582329273224,0.6996794939041138,-0.6998031139373779,68427938
26-Mar-2020 21:58:02.692,0.10115891695022583,41062,68427912,27158,-0.10247752070426941,0.699673056602478,-0.6998023986816406,68427939
26-Mar-2020 21:58:03.692,0.10120715200901031,41062,68427912,27158,-0.10247965157032013,0.6996607780456543,-0.6998072862625122,68427940
26-Mar-2020 21:58:04.692,0.1012461930513382,41062,68427912,27158,-0.10248914361000061,0.6996595859527588,-0.6998014450073242,68427941
26-Mar-2020 21:58:05.692,0.10126283764839172,41062,68427912,27158,-0.10252238810062408,0.6996614933013916,-0.6997923851013184,68427942
26-Mar-2020 21:58:06.692,0.10127219557762146,41062,68427944,27164,-0.10256943106651306,0.6996575593948364,-0.6997877359390259,68427943
26-Mar-2020 21:58:07.692,0.10128350555896759,41062,68427944,27164,-0.10260844230651855,0.6996505260467529,-0.6997873783111572,68427944
26-Mar-2020 21:58:08.692,0.10129179060459137,41062,68427944,27164,-0.10265330970287323,0.6996489763259888,-0.6997814178466797,68427945
26-Mar-2020 21:58:09.692,0.10130205750465393,41062,68427944,27164,-0.10269470512866974,0.6996504068374634,-0.6997724771499634,68427946
26-Mar-2020 21:58:10.692,0.10132904350757599,41062,68427944,27164,-0.10272179543972015,0.699644923210144,-0.6997699737548828,68427947
26-Mar-2020 21:58:11.692,0.10137452185153961,41062,68427944,27164,-0.10272523760795593,0.6996363401412964,-0.6997714042663574,68427948
26-Mar-2020 21:58:12.692,0.10141628980636597,41094,68427944,27164,-0.10273018479347229,0.6996324062347412,-0.6997686624526978,68427949
26-Mar-2020 21:58:13.692,0.10145732760429382,41094,68427944,27164,-0.10274794697761536,0.6996302604675293,-0.6997618675231934,68427950
26-Mar-2020 21:58:14.692,0.10149465501308441,41094,68427944,27164,-0.1027592271566391,0.6996245384216309,-0.6997604370117188,68427951
26-Mar-2020 21:58:15.692,0.10152176022529602,41094,68427944,27164,-0.10277791321277618,0.6996175050735474,-0.699760913848877,68427952
26-Mar-2020 21:58:16.692,0.10153232514858246,41094,68427944,27164,-0.10281743109226227,0.6996136903762817,-0.6997575759887695,68427953
26-Mar-2020 21:58:17.692,0.10153542459011078,41094,68427944,27164,-0.1028679609298706,0.6996185779571533,-0.6997448205947876,68427954
26-Mar-2020 21:58:18.692,0.1015486866235733,41094,68427944,27164,-0.10290874540805817,0.6996171474456787,-0.6997382640838623,68427955
26-Mar-2020 21:58:19.692,0.10156513750553131,41094,68427944,27164,-0.10294301807880402,0.699608325958252,-0.699739933013916,68427956
26-Mar-2020 21:58:20.692,0.10158665478229523,41094,68427944,27164,-0.10297311842441559,0.6996040344238281,-0.699736475944519,68427957
26-Mar-2020 21:58:21.692,0.10161952674388885,41094,68427944,27164,-0.10299323499202728,0.6996068954467773,-0.6997261047363281,68427958
26-Mar-2020 21:58:22.692,0.1016625314950943,41094,68427944,27164,-0.10299386084079742,0.6996016502380371,-0.6997250318527222,68427959
26-Mar-2020 21:58:23.692,0.1017112284898758,41094,68427944,27164,-0.10300132632255554,0.6995875835418701,-0.6997307538986206,68427960
26-Mar-2020 21:58:24.692,0.10174788534641266,41094,68427944,27164,-0.1030171811580658,0.6995853185653687,-0.6997249126434326,68427961
26-Mar-2020 21:58:25.692,0.10177549719810486,41094,68427944,27164,-0.10303966701030731,0.6995877027511597,-0.6997156143188477,68427962
26-Mar-2020 21:58:26.692,0.1017923653125763,41094,68427944,27164,-0.10306964814662933,0.6995822191238403,-0.6997138261795044,68427963
26-Mar-2020 21:58:27.692,0.10179851949214935,41094,68427944,27164,-0.10310867428779602,0.6995738744735718,-0.6997158527374268,68427964
26-Mar-2020 21:58:28.692,0.10180200636386871,41094,68427944,27164,-0.10316120088100433,0.6995760202407837,-0.6997056007385254,68427965
26-Mar-2020 21:58:29.692,0.10181452333927155,41094,68427944,27164,-0.10320071876049042,0.6995813846588135,-0.6996923685073853,68427966
26-Mar-2020 21:58:30.692,0.10183869302272797,41094,68427944,27164,-0.10322727262973785,0.6995722055435181,-0.6996943950653076,68427967
26-Mar-2020 21:58:31.692,0.10187329351902008,41094,68427944,27164,-0.10324637591838837,0.699559211730957,-0.6996992826461792,68427968
26-Mar-2020 21:58:32.692,0.10191620886325836,41094,68427944,27164,-0.10325601696968079,0.6995619535446167,-0.6996887922286987,68427969
26-Mar-2020 21:58:33.692,0.10196195542812347,41094,68427944,27164,-0.10326017439365387,0.6995632648468018,-0.6996803283691406,68427970
26-Mar-2020 21:58:34.692,0.10200317203998566,41094,68427944,27164,-0.10326984524726868,0.6995497941970825,-0.6996861696243286,68427971
26-Mar-2020 21:58:35.692,0.1020275205373764,41094,68427944,27164,-0.10328832268714905,0.6995431184768677,-0.6996867656707764,68427972
26-Mar-2020 21:58:36.692,0.10204462707042694,41094,68427944,27164,-0.10332204401493073,0.6995487213134766,-0.6996736526489258,68427973
26-Mar-2020 21:58:37.692,0.10205428302288055,41094,68427944,27164,-0.10336834192276001,0.6995478868484497,-0.6996660232543945,68427974
26-Mar-2020 21:58:38.692,0.10206000506877899,41094,68427976,27164,-0.10341894626617432,0.6995351314544678,-0.699670672416687,68427975
26-Mar-2020 21:58:39.692,0.10207277536392212,41094,68427976,27164,-0.10345830023288727,0.6995326280593872,-0.6996654272079468,68427976
26-Mar-2020 21:58:40.692,0.10209470987319946,41094,68427976,27164,-0.10348667204380035,0.699539065361023,-0.6996517181396484,68427977
26-Mar-2020 21:58:41.692,0.10212837159633636,41094,68427976,27164,-0.10350403189659119,0.6995341777801514,-0.6996492147445679,68427978
26-Mar-2020 21:58:42.692,0.10216842591762543,41094,68427976,27164,-0.10351191461086273,0.6995186805725098,-0.6996577978134155,68427979
26-Mar-2020 21:58:43.692,0.10221748054027557,41094,68427976,27164,-0.10351759195327759,0.6995154619216919,-0.699652910232544,68427980
26-Mar-2020 21:58:44.692,0.10225810110569,41126,68427976,27164,-0.10352744162082672,0.6995205879211426,-0.6996403932571411,68427981
26-Mar-2020 21:58:45.692,0.10228246450424194,41126,68427976,27164,-0.10354842245578766,0.6995116472244263,-0.699642539024353,68427982
26-Mar-2020 21:58:46.692,0.10229870676994324,41126,68427976,27164,-0.103578120470047,0.6995021104812622,-0.6996454000473022,68427983
26-Mar-2020 21:58:47.692,0.10230995714664459,41126,68427976,27164,-0.10361877083778381,0.699506402015686,-0.6996335983276367,68427984
26-Mar-2020 21:58:48.692,0.10232004523277283,41126,68427976,27164,-0.10366640985012054,0.6995103359222412,-0.6996212005615234,68427985
26-Mar-2020 21:58:49.692,0.1023295670747757,41126,68427976,27164,-0.10371184349060059,0.6995013952255249,-0.6996220350265503,68427986
26-Mar-2020 21:58:50.692,0.10235735774040222,41126,68427976,27164,-0.10373452305793762,0.6994909048080444,-0.6996246576309204,68427987
26-Mar-2020 21:58:51.692,0.10239443182945251,41126,68427976,27164,-0.10375066101551056,0.6994930505752563,-0.6996150016784668,68427988
26-Mar-2020 21:58:52.692,0.10243181884288788,41126,68427976,27164,-0.10376566648483276,0.6994919776916504,-0.699608325958252,68427989
26-Mar-2020 21:58:53.692,0.10246787965297699,41126,68427976,27164,-0.10378172993659973,0.6994788646697998,-0.6996135711669922,68427990
26-Mar-2020 21:58:54.692,0.1025056391954422,41126,68427976,27164,-0.10379710793495178,0.6994715929031372,-0.6996132135391235,68427991
26-Mar-2020 21:58:55.692,0.10253502428531647,41126,68427976,27164,-0.10381202399730682,0.6994761228561401,-0.6996020078659058,68427992
26-Mar-2020 21:58:56.692,0.10255235433578491,41126,68427976,27164,-0.10384941101074219,0.6994732618331909,-0.6995970010757446,68427993
26-Mar-2020 21:58:57.692,0.10257086157798767,41126,68427976,27164,-0.10388247668743134,0.6994662284851074,-0.6995961666107178,68427994
26-Mar-2020 21:58:58.692,0.10259081423282623,41126,68427976,27164,-0.10391350090503693,0.6994634866714478,-0.6995913982391357,68427995
26-Mar-2020 21:58:59.692,0.10259604454040527,41126,68427976,27164,-0.10395218431949615,0.699465274810791,-0.6995831727981567,68427996
26-Mar-2020 21:59:00.692,0.10261553525924683,41126,68427976,27164,-0.10399037599563599,0.6994616985321045,-0.6995784044265747,68427997
26-Mar-2020 21:59:01.692,0.10264591872692108,41126,68427976,27164,-0.10400404036045074,0.6994518041610718,-0.6995816230773926,68427998
26-Mar-2020 21:59:02.692,0.1026793122291565,41126,68427976,27164,-0.1040213406085968,0.6994473934173584,-0.6995786428451538,68427999
26-Mar-2020 21:59:03.692,0.10271616280078888,41126,68427976,27164,-0.10403543710708618,0.6994458436965942,-0.6995728015899658,68428000
26-Mar-2020 21:59:04.692,0.10275153815746307,41126,68427976,27164,-0.10405126214027405,0.6994419097900391,-0.6995692253112793,68428001
26-Mar-2020 21:59:05.692,0.10278734564781189,41126,68427976,27164,-0.10406768321990967,0.6994333267211914,-0.6995700597763062,68428002
26-Mar-2020 21:59:06.692,0.10281145572662354,41126,68427976,27164,-0.10408993065357208,0.6994297504425049,-0.6995667219161987,68428003
26-Mar-2020 21:59:07.692,0.10281981527805328,41126,68427976,27164,-0.10413296520709991,0.699432373046875,-0.6995562314987183,68428004
26-Mar-2020 21:59:08.692,0.10283182561397552,41126,68427976,27164,-0.10417123138904572,0.6994297504425049,-0.6995514631271362,68428005
26-Mar-2020 21:59:09.692,0.10285361111164093,41126,68427976,27164,-0.10420385003089905,0.6994231939315796,-0.6995500326156616,68428006
26-Mar-2020 21:59:10.692,0.1028686910867691,41126,68428008,27164,-0.10423509776592255,0.6994191408157349,-0.6995471715927124,68428007
26-Mar-2020 21:59:11.692,0.10289251804351807,41126,68428008,27164,-0.10426051914691925,0.6994209289550781,-0.6995381116867065,68428008
26-Mar-2020 21:59:12.692,0.10293324291706085,41126,68428008,27164,-0.10427525639533997,0.6994177103042603,-0.6995334625244141,68428009
26-Mar-2020 21:59:13.692,0.10297295451164246,41126,68428008,27164,-0.10428723692893982,0.6994038820266724,-0.699539065361023,68428010
26-Mar-2020 21:59:14.692,0.10300929844379425,41126,68428008,27164,-0.10429807007312775,0.6994003057479858,-0.6995358467102051,68428011
26-Mar-2020 21:59:15.692,0.10303524136543274,41126,68428008,27164,-0.10432282090187073,0.6994025707244873,-0.6995260715484619,68428012
26-Mar-2020 21:59:16.692,0.10306055843830109,41158,68428008,27164,-0.10435006022453308,0.6993976831436157,-0.6995233297348022,68428013
26-Mar-2020 21:59:17.692,0.1030774861574173,41158,68428008,27164,-0.10438163578510284,0.699388861656189,-0.6995246410369873,68428014
26-Mar-2020 21:59:18.692,0.10308542847633362,41158,68428008,27164,-0.10441894829273224,0.6993861198425293,-0.6995208263397217,68428015
26-Mar-2020 21:59:19.692,0.10310102999210358,41158,68428008,27164,-0.10445882380008698,0.6993913650512695,-0.699507474899292,68428016
26-Mar-2020 21:59:20.692,0.10312646627426147,41158,68428008,27164,-0.10448484122753143,0.6993858814239502,-0.6995053291320801,68428017
26-Mar-2020 21:59:21.692,0.10315336287021637,41158,68428008,27164,-0.10451418161392212,0.6993741989135742,-0.699508547782898,68428018
26-Mar-2020 21:59:22.692,0.10318514704704285,41158,68428008,27164,-0.10452789068222046,0.6993741989135742,-0.6995018720626831,68428019
26-Mar-2020 21:59:23.692,0.10322235524654388,41158,68428008,27164,-0.10454210638999939,0.6993780136108398,-0.6994901895523071,68428020
26-Mar-2020 21:59:24.692,0.10326096415519714,41158,68428008,27164,-0.10455940663814545,0.6993658542633057,-0.6994938850402832,68428021
26-Mar-2020 21:59:25.692,0.1032927930355072,41158,68428008,27164,-0.10457941889762878,0.6993550062179565,-0.6994973421096802,68428022
26-Mar-2020 21:59:26.692,0.10331398248672485,41158,68428008,27164,-0.10460516810417175,0.6993577480316162,-0.699487566947937,68428023
26-Mar-2020 21:59:27.692,0.10333091020584106,41158,68428008,27164,-0.10463474690914154,0.6993615627288818,-0.6994768381118774,68428024
26-Mar-2020 21:59:28.692,0.10335119068622589,41158,68428008,27164,-0.10467299818992615,0.6993495225906372,-0.6994801759719849,68428025
26-Mar-2020 21:59:29.692,0.10336180031299591,41158,68428008,27164,-0.10470564663410187,0.6993417739868164,-0.6994816064834595,68428026
26-Mar-2020 21:59:30.692,0.10338231921195984,41158,68428008,27164,-0.1047392189502716,0.6993480920791626,-0.6994671821594238,68428027
26-Mar-2020 21:59:31.692,0.1034078299999237,41158,68428008,27164,-0.10476674139499664,0.6993472576141357,-0.6994601488113403,68428028
26-Mar-2020 21:59:32.692,0.10343733429908752,41158,68428008,27164,-0.1047874391078949,0.699333906173706,-0.6994657516479492,68428029
26-Mar-2020 21:59:33.692,0.10347387194633484,41158,68428008,27164,-0.10480372607707977,0.6993268728256226,-0.699465274810791,68428030
26-Mar-2020 21:59:34.692,0.10351337492465973,41158,68428008,27164,-0.10481768846511841,0.699332594871521,-0.6994516849517822,68428031
26-Mar-2020 21:59:35.692,0.10354538261890411,41158,68428008,27164,-0.1048375815153122,0.6993277072906494,-0.699448823928833,68428032
26-Mar-2020 21:59:36.692,0.10357058048248291,41158,68428008,27164,-0.1048603504896164,0.6993144750595093,-0.699454665184021,68428033
26-Mar-2020 21:59:37.692,0.10359032452106476,41158,68428008,27164,-0.10488900542259216,0.6993149518966675,-0.6994473934173584,68428034
26-Mar-2020 21:59:38.692,0.10360364615917206,41158,68428008,27164,-0.10492163896560669,0.699321985244751,-0.6994330883026123,68428035
26-Mar-2020 21:59:39.692,0.10361810028553009,41158,68428008,27164,-0.10496383905410767,0.699311375617981,-0.6994352340698242,68428036
26-Mar-2020 21:59:40.692,0.10363475978374481,41158,68428008,27164,-0.10499483346939087,0.6992995738983154,-0.6994401216506958,68428037
26-Mar-2020 21:59:41.692,0.10365939140319824,41158,68428008,27164,-0.10502088069915771,0.6993037462234497,-0.6994283199310303,68428038
26-Mar-2020 21:59:42.692,0.10369159281253815,41158,68428040,27164,-0.10504001379013062,0.6993067264556885,-0.6994177103042603,68428039
26-Mar-2020 21:59:43.692,0.10372781753540039,41158,68428040,27164,-0.10506241023540497,0.6992940902709961,-0.6994216442108154,68428040
26-Mar-2020 21:59:44.692,0.10376633703708649,41158,68428040,27164,-0.10507385432720184,0.699282169342041,-0.6994259357452393,68428041
26-Mar-2020 21:59:45.692,0.10380476713180542,41158,68428040,27164,-0.10508908331394196,0.6992872953414917,-0.6994130611419678,68428042
26-Mar-2020 21:59:46.692,0.1038280725479126,41158,68428040,27164,-0.10511358082294464,0.6992882490158081,-0.6994048357009888,68428043
26-Mar-2020 21:59:47.692,0.10384485125541687,41158,68428040,27164,-0.10514964163303375,0.6992753744125366,-0.6994098424911499,68428044
26-Mar-2020 21:59:48.692,0.10386425256729126,41190,68428040,27164,-0.10518130660057068,0.6992685794830322,-0.6994088888168335,68428045
26-Mar-2020 21:59:49.692,0.1038798838853836,41190,68428040,27164,-0.10521882772445679,0.6992756128311157,-0.6993938684463501,68428046
26-Mar-2020 21:59:50.692,0.10389310121536255,41190,68428040,27164,-0.10525515675544739,0.6992746591567993,-0.6993873119354248,68428047
26-Mar-2020 21:59:51.692,0.10391567647457123,41190,68428040,27164,-0.1052853912115097,0.6992620229721069,-0.6993921995162964,68428048
26-Mar-2020 21:59:52.692,0.10395166277885437,41190,68428040,27164,-0.10530310869216919,0.6992584466934204,-0.6993879079818726,68428049
26-Mar-2020 21:59:53.692,0.10398684442043304,41190,68428040,27164,-0.10531499981880188,0.6992628574371338,-0.699376106262207,68428050
26-Mar-2020 21:59:54.692,0.10401716828346252,41190,68428040,27164,-0.10533538460731506,0.6992548704147339,-0.6993765830993652,68428051
26-Mar-2020 21:59:55.692,0.1040555089712143,41190,68428040,27164,-0.10535052418708801,0.6992433071136475,-0.6993803977966309,68428052
26-Mar-2020 21:59:56.692,0.1040877252817154,41190,68428040,27164,-0.10536815226078033,0.6992419958114624,-0.6993741989135742,68428053
26-Mar-2020 21:59:57.692,0.10410557687282562,41190,68428040,27164,-0.10539734363555908,0.6992456912994385,-0.6993635892868042,68428054
26-Mar-2020 21:59:58.692,0.10411594808101654,41190,68428040,27164,-0.10544012486934662,0.6992390155792236,-0.69936203956604,68428055
26-Mar-2020 21:59:59.692,0.10413748025894165,41190,68428040,27164,-0.10547029972076416,0.6992318630218506,-0.6993614435195923,68428056
26-Mar-2020 22:00:00.692,0.10415808856487274,41190,68428040,27164,-0.10550341010093689,0.6992321014404297,-0.6993533372879028,68428057
26-Mar-2020 22:00:01.692,0.1041737049818039,41190,68428040,27164,-0.10553696751594543,0.6992318630218506,-0.6993460655212402,68428058
26-Mar-2020 22:00:02.692,0.10420331358909607,41190,68428040,27164,-0.10556159913539886,0.6992250680923462,-0.6993448734283447,68428059
26-Mar-2020 22:00:03.692,0.1042407751083374,41190,68428040,27164,-0.10557208955287933,0.6992158889770508,-0.6993468999862671,68428060
26-Mar-2020 22:00:04.692,0.10427875816822052,41190,68428040,27164,-0.10558721423149109,0.6992137432098389,-0.6993410587310791,68428061
26-Mar-2020 22:00:05.692,0.10430549085140228,41190,68428040,27164,-0.10560949146747589,0.6992120742797852,-0.6993353366851807,68428062
26-Mar-2020 22:00:06.692,0.10433435440063477,41190,68428040,27164,-0.10562902688980103,0.69920814037323,-0.6993321180343628,68428063
26-Mar-2020 22:00:07.692,0.10436253249645233,41190,68428040,27164,-0.10565251111984253,0.6992000341415405,-0.6993319988250732,68428064
26-Mar-2020 22:00:08.692,0.10437951982021332,41190,68428040,27164,-0.10568872094154358,0.6991983652114868,-0.6993259191513062,68428065
26-Mar-2020 22:00:09.692,0.10438770055770874,41190,68428040,27164,-0.10572563111782074,0.6992006301879883,-0.6993169784545898,68428066
26-Mar-2020 22:00:10.692,0.1044076681137085,41190,68428040,27164,-0.10575905442237854,0.699196457862854,-0.6993129253387451,68428067
26-Mar-2020 22:00:11.692,0.10443222522735596,41190,68428040,27164,-0.1057879775762558,0.6991881132125854,-0.6993132829666138,68428068
26-Mar-2020 22:00:12.692,0.10445626080036163,41190,68428040,27164,-0.10581503808498383,0.6991846561431885,-0.6993089914321899,68428069
26-Mar-2020 22:00:13.692,0.10448653995990753,41190,68428040,27164,-0.10583427548408508,0.699185848236084,-0.6993006467819214,68428070
26-Mar-2020 22:00:14.692,0.10452654957771301,41190,68428072,27164,-0.105846107006073,0.6991784572601318,-0.6993002891540527,68428071
26-Mar-2020 22:00:15.692,0.10456471145153046,41190,68428072,27164,-0.10585874319076538,0.6991684436798096,-0.6993023157119751,68428072
26-Mar-2020 22:00:16.692,0.10459205508232117,41190,68428072,27164,-0.10588383674621582,0.6991673707962036,-0.6992955207824707,68428073
26-Mar-2020 22:00:17.692,0.10461398959159851,41190,68428072,27164,-0.1059078723192215,0.6991690397262573,-0.6992871761322021,68428074
26-Mar-2020 22:00:18.692,0.10463543236255646,41190,68428072,27164,-0.10593900084495544,0.699161171913147,-0.6992870569229126,68428075
26-Mar-2020 22:00:19.692,0.10465240478515625,41190,68428072,27164,-0.10597695410251617,0.6991533041000366,-0.6992865800857544,68428076
26-Mar-2020 22:00:20.692,0.10466226935386658,41222,68428072,27164,-0.10601474344730377,0.6991575956344604,-0.6992751359939575,68428077
26-Mar-2020 22:00:21.692,0.10468178987503052,41222,68428072,27164,-0.10604438185691833,0.6991590261459351,-0.6992663145065308,68428078
26-Mar-2020 22:00:22.692,0.10471241176128387,41222,68428072,27164,-0.10606841742992401,0.6991488933563232,-0.699268102645874,68428079
26-Mar-2020 22:00:23.692,0.10474342107772827,41222,68428072,27164,-0.1060882955789566,0.6991393566131592,-0.6992698907852173,68428080
26-Mar-2020 22:00:24.692,0.104776531457901,41222,68428072,27164,-0.10610328614711761,0.6991435289382935,-0.69925856590271,68428081
26-Mar-2020 22:00:25.692,0.1048155128955841,41222,68428072,27164,-0.10611559450626373,0.699141263961792,-0.6992530822753906,68428082
26-Mar-2020 22:00:26.692,0.1048469990491867,41222,68428072,27164,-0.10613609850406647,0.6991285085678101,-0.6992579698562622,68428083
26-Mar-2020 22:00:27.692,0.10487209260463715,41222,68428072,27164,-0.10616631805896759,0.6991206407546997,-0.699257493019104,68428084
26-Mar-2020 22:00:28.692,0.10489048063755035,41222,68428072,27164,-0.10619962215423584,0.6991256475448608,-0.6992446184158325,68428085
26-Mar-2020 22:00:29.692,0.1049044281244278,41222,68428072,27164,-0.10622937977313995,0.6991250514984131,-0.699238657951355,68428086
26-Mar-2020 22:00:30.692,0.10492059588432312,41222,68428072,27164,-0.10626490414142609,0.6991126537322998,-0.699243426322937,68428087
26-Mar-2020 22:00:31.692,0.1049380749464035,41222,68428072,27164,-0.10629825294017792,0.6991111040115356,-0.6992373466491699,68428088
26-Mar-2020 22:00:32.692,0.1049627959728241,41222,68428072,27164,-0.10632379353046417,0.6991174221038818,-0.6992233991622925,68428089
26-Mar-2020 22:00:33.692,0.10499514639377594,41222,68428072,27164,-0.10634320974349976,0.6991111040115356,-0.6992219686508179,68428090
26-Mar-2020 22:00:34.692,0.10503044724464417,41222,68428072,27164,-0.1063590794801712,0.6990958452224731,-0.6992294788360596,68428091
26-Mar-2020 22:00:35.692,0.10506632924079895,41222,68428072,27164,-0.10636882483959198,0.6990960836410522,-0.699222207069397,68428092
26-Mar-2020 22:00:36.692,0.10509848594665527,41222,68428072,27164,-0.10638703405857086,0.6991003751754761,-0.699210524559021,68428093
26-Mar-2020 22:00:37.692,0.10512393712997437,41222,68428072,27164,-0.10641440749168396,0.6990917921066284,-0.6992108821868896,68428094
26-Mar-2020 22:00:38.692,0.10514307022094727,41222,68428072,27164,-0.1064455658197403,0.6990786790847778,-0.6992162466049194,68428095
26-Mar-2020 22:00:39.692,0.1051623672246933,41222,68428072,27164,-0.10648420453071594,0.699081301689148,-0.6992049217224121,68428096
26-Mar-2020 22:00:40.692,0.10517632961273193,41222,68428072,27164,-0.10651873052120209,0.6990880966186523,-0.6991908550262451,68428097
26-Mar-2020 22:00:41.692,0.1051940768957138,41222,68428072,27164,-0.10655660927295685,0.6990748643875122,-0.6991958618164062,68428098
26-Mar-2020 22:00:42.692,0.10522155463695526,41222,68428072,27164,-0.10658237338066101,0.6990644931793213,-0.6991978883743286,68428099
26-Mar-2020 22:00:43.692,0.10525378584861755,41222,68428072,27164,-0.10659810900688171,0.6990702152252197,-0.6991850137710571,68428100
26-Mar-2020 22:00:44.692,0.10528640449047089,41222,68428072,27164,-0.10661204159259796,0.6990708112716675,-0.6991773843765259,68428101
26-Mar-2020 22:00:45.692,0.10531976819038391,41222,68428072,27164,-0.10662814974784851,0.6990565061569214,-0.6991842985153198,68428102
26-Mar-2020 22:00:46.692,0.10535471141338348,41222,68428104,27164,-0.10664233565330505,0.6990498304367065,-0.6991837024688721,68428103
26-Mar-2020 22:00:47.692,0.10538405179977417,41222,68428104,27164,-0.10666802525520325,0.6990559101104736,-0.6991691589355469,68428104
26-Mar-2020 22:00:48.692,0.10540062189102173,41222,68428104,27164,-0.10669970512390137,0.6990532875061035,-0.6991641521453857,68428105
26-Mar-2020 22:00:49.692,0.10541671514511108,41222,68428104,27164,-0.10673533380031586,0.6990388631820679,-0.6991705894470215,68428106
26-Mar-2020 22:00:50.692,0.10543644428253174,41222,68428104,27164,-0.10676933825016022,0.6990355253219604,-0.6991658210754395,68428107
26-Mar-2020 22:00:51.692,0.10545328259468079,41222,68428104,27164,-0.10680395364761353,0.6990423202514648,-0.6991513967514038,68428108
26-Mar-2020 22:00:52.692,0.10547512769699097,41254,68428104,27164,-0.10683444142341614,0.6990377902984619,-0.6991479396820068,68428109
26-Mar-2020 22:00:53.692,0.10550886392593384,41254,68428104,27164,-0.10685582458972931,0.6990245580673218,-0.6991527080535889,68428110
26-Mar-2020 22:00:54.692,0.10554622113704681,41254,68428104,27164,-0.10687217116355896,0.6990220546722412,-0.6991473436355591,68428111
26-Mar-2020 22:00:55.692,0.10557860136032104,41254,68428104,27164,-0.1068878173828125,0.6990256309509277,-0.6991363763809204,68428112
26-Mar-2020 22:00:56.692,0.10560747981071472,41254,68428104,27164,-0.10690674185752869,0.699018120765686,-0.6991366147994995,68428113
26-Mar-2020 22:00:57.692,0.10563889145851135,41254,68428104,27164,-0.10692495107650757,0.6990069150924683,-0.6991403102874756,68428114
26-Mar-2020 22:00:58.692,0.1056612879037857,41254,68428104,27164,-0.10695019364356995,0.6990071535110474,-0.6991329193115234,68428115
26-Mar-2020 22:00:59.692,0.10567371547222137,41254,68428104,27164,-0.10698625445365906,0.6990118026733398,-0.6991207599639893,68428116
26-Mar-2020 22:01:00.692,0.1056877076625824,41254,68428104,27164,-0.1070241928100586,0.6990039348602295,-0.6991207599639893,68428117
26-Mar-2020 22:01:01.692,0.10571207106113434,41254,68428104,27164,-0.10705727338790894,0.6989942789077759,-0.6991217136383057,68428118
26-Mar-2020 22:01:02.692,0.10573488473892212,41254,68428104,27164,-0.10708668828010559,0.6989955902099609,-0.6991125345230103,68428119
26-Mar-2020 22:01:03.692,0.10575832426548004,41254,68428104,27164,-0.10711266100406647,0.6989973783493042,-0.6991031169891357,68428120
26-Mar-2020 22:01:04.692,0.10579423606395721,41254,68428104,27164,-0.10713212192058563,0.6989874839782715,-0.6991044282913208,68428121
26-Mar-2020 22:01:05.692,0.1058325320482254,41254,68428104,27164,-0.10714331269264221,0.6989768743515015,-0.6991075277328491,68428122
26-Mar-2020 22:01:06.692,0.1058633029460907,41254,68428104,27164,-0.10716000199317932,0.6989758014678955,-0.699101448059082,68428123
26-Mar-2020 22:01:07.692,0.10588860511779785,41254,68428104,27164,-0.10718156397342682,0.6989781856536865,-0.6990917921066284,68428124
26-Mar-2020 22:01:08.692,0.10591189563274384,41254,68428104,27164,-0.10720674693584442,0.6989725828170776,-0.6990901231765747,68428125
26-Mar-2020 22:01:09.692,0.10593420267105103,41254,68428104,27164,-0.10723733901977539,0.698961615562439,-0.6990929841995239,68428126
26-Mar-2020 22:01:10.692,0.10594624280929565,41254,68428104,27164,-0.10727410018444061,0.6989610195159912,-0.6990861892700195,68428127
26-Mar-2020 22:01:11.693,0.10596182942390442,41254,68428104,27164,-0.10731196403503418,0.6989668607711792,-0.6990723609924316,68428128
26-Mar-2020 22:01:12.693,0.10598544776439667,41254,68428104,27164,-0.10733857750892639,0.698958158493042,-0.6990729570388794,68428129
26-Mar-2020 22:01:13.693,0.1060134619474411,41254,68428104,27164,-0.10736113786697388,0.6989446878433228,-0.6990787982940674,68428130
26-Mar-2020 22:01:14.693,0.10604164004325867,41254,68428104,27164,-0.10738176107406616,0.6989482641220093,-0.6990679502487183,68428131
26-Mar-2020 22:01:15.693,0.10607746243476868,41254,68428104,27164,-0.10739584267139435,0.6989517211914062,-0.6990567445755005,68428132
26-Mar-2020 22:01:16.693,0.10611651837825775,41254,68428104,27164,-0.10741029679775238,0.6989390850067139,-0.699061393737793,68428133
26-Mar-2020 22:01:17.693,0.10614576935768127,41254,68428104,27164,-0.10743440687656403,0.6989259719848633,-0.6990664005279541,68428134
26-Mar-2020 22:01:18.693,0.10616724193096161,41254,68428136,27164,-0.10746194422245026,0.6989301443099976,-0.6990545988082886,68428135
26-Mar-2020 22:01:19.693,0.10618604719638824,41254,68428136,27164,-0.10749474167823792,0.6989352703094482,-0.6990417242050171,68428136
26-Mar-2020 22:01:20.693,0.10620321333408356,41254,68428136,27164,-0.10753136873245239,0.6989209651947021,-0.6990478038787842,68428137
26-Mar-2020 22:01:21.693,0.10622066259384155,41254,68428136,27164,-0.107567697763443,0.6989133358001709,-0.699047327041626,68428138
26-Mar-2020 22:01:22.693,0.10624155402183533,41254,68428136,27164,-0.10759705305099487,0.6989189386367798,-0.6990338563919067,68428139
26-Mar-2020 22:01:23.693,0.1062687486410141,41254,68428136,27164,-0.10762017965316772,0.6989195346832275,-0.6990253925323486,68428140
26-Mar-2020 22:01:24.693,0.10630075633525848,41286,68428136,27164,-0.10763482749462128,0.6989052295684814,-0.6990325450897217,68428141
26-Mar-2020 22:01:25.693,0.10633315145969391,41286,68428136,27164,-0.10765352845191956,0.6988977193832397,-0.699032187461853,68428142
26-Mar-2020 22:01:26.693,0.10636825859546661,41286,68428136,27164,-0.10767154395580292,0.6989046335220337,-0.6990174055099487,68428143
26-Mar-2020 22:01:27.693,0.10639497637748718,41286,68428136,27164,-0.10769191384315491,0.6989024877548218,-0.6990121603012085,68428144
26-Mar-2020 22:01:28.693,0.10641971230506897,41286,68428136,27164,-0.10771551728248596,0.6988872289657593,-0.6990197896957397,68428145
26-Mar-2020 22:01:29.693,0.10644245147705078,41286,68428136,27164,-0.10774853825569153,0.6988815069198608,-0.6990174055099487,68428146
26-Mar-2020 22:01:30.693,0.10645906627178192,41286,68428136,27164,-0.10778108239173889,0.6988903284072876,-0.6990005970001221,68428147
26-Mar-2020 22:01:31.693,0.1064768135547638,41286,68428136,27164,-0.10781729221343994,0.6988856792449951,-0.6989972591400146,68428148
26-Mar-2020 22:01:32.693,0.10649871826171875,41286,68428136,27164,-0.10784848034381866,0.6988703012466431,-0.6990045309066772,68428149
26-Mar-2020 22:01:33.693,0.10652454197406769,41286,68428136,27164,-0.10787034034729004,0.6988677978515625,-0.6989997625350952,68428150
26-Mar-2020 22:01:34.693,0.10655185580253601,41286,68428136,27164,-0.10789279639720917,0.6988743543624878,-0.69898521900177,68428151
26-Mar-2020 22:01:35.693,0.10658460855484009,41286,68428136,27164,-0.10791142284870148,0.698866605758667,-0.6989854574203491,68428152
26-Mar-2020 22:01:36.693,0.10661795735359192,41286,68428136,27164,-0.10792353749275208,0.6988537311553955,-0.6989912986755371,68428153
26-Mar-2020 22:01:37.693,0.10665224492549896,41286,68428136,27164,-0.10794045031070709,0.6988540887832642,-0.6989830732345581,68428154
26-Mar-2020 22:01:38.693,0.10668186843395233,41286,68428136,27164,-0.10797050595283508,0.6988592147827148,-0.6989686489105225,68428155
26-Mar-2020 22:01:39.693,0.10670121014118195,41286,68428136,27164,-0.10800102353096008,0.6988512277603149,-0.6989691257476807,68428156
26-Mar-2020 22:01:40.693,0.1067185252904892,41286,68428136,27164,-0.10803286731243134,0.6988388299942017,-0.6989738941192627,68428157
26-Mar-2020 22:01:41.693,0.10673721134662628,41286,68428136,27164,-0.10806898772716522,0.6988420486450195,-0.6989622116088867,68428158
26-Mar-2020 22:01:42.693,0.1067553162574768,41286,68428136,27164,-0.10810905694961548,0.6988449096679688,-0.6989504098892212,68428159
26-Mar-2020 22:01:43.693,0.10677684843540192,41286,68428136,27164,-0.10813498497009277,0.6988317966461182,-0.6989563703536987,68428160
26-Mar-2020 22:01:44.693,0.10680998861789703,41286,68428136,27164,-0.10815329849720001,0.6988227367401123,-0.6989575624465942,68428161
26-Mar-2020 22:01:45.693,0.10684338212013245,41286,68428136,27164,-0.10816545784473419,0.6988252401351929,-0.6989480257034302,68428162
26-Mar-2020 22:01:46.693,0.10687549412250519,41286,68428136,27164,-0.10818171501159668,0.6988261938095093,-0.6989396810531616,68428163
26-Mar-2020 22:01:47.693,0.10690608620643616,41286,68428136,27164,-0.10819406807422638,0.6988165378570557,-0.6989428997039795,68428164
26-Mar-2020 22:01:48.693,0.10693807899951935,41286,68428136,27164,-0.10821978747844696,0.6988074779510498,-0.698943018913269,68428165
26-Mar-2020 22:01:49.693,0.10695698857307434,41286,68428136,27164,-0.108249232172966,0.6988121271133423,-0.6989308595657349,68428166
26-Mar-2020 22:01:50.693,0.10697339475154877,41286,68428168,27164,-0.10829195380210876,0.6988115310668945,-0.6989222764968872,68428167
26-Mar-2020 22:01:51.693,0.10699008405208588,41286,68428168,27164,-0.10833106935024261,0.6988004446029663,-0.6989248991012573,68428168
26-Mar-2020 22:01:52.693,0.10701282322406769,41286,68428168,27164,-0.10835906863212585,0.6987935304641724,-0.6989239454269409,68428169
26-Mar-2020 22:01:53.693,0.10703527927398682,41286,68428168,27164,-0.1083894670009613,0.6987959146499634,-0.6989130973815918,68428170
26-Mar-2020 22:01:54.693,0.10706186294555664,41286,68428168,27164,-0.10841198265552521,0.6987940073013306,-0.6989073753356934,68428171
26-Mar-2020 22:01:55.693,0.10709577798843384,41286,68428168,27164,-0.10842277109622955,0.6987842321395874,-0.6989104747772217,68428172
26-Mar-2020 22:01:56.693,0.10713139176368713,41318,68428168,27164,-0.10843630135059357,0.698777437210083,-0.6989096403121948,68428173
26-Mar-2020 22:01:57.693,0.10716170072555542,41318,68428168,27164,-0.10845798254013062,0.6987807750701904,-0.6988983154296875,68428174
26-Mar-2020 22:01:58.693,0.10718497633934021,41318,68428168,27164,-0.10848250985145569,0.6987805366516113,-0.698891282081604,68428175
26-Mar-2020 22:01:59.693,0.10721151530742645,41318,68428168,27164,-0.10851037502288818,0.698766827583313,-0.6988965272903442,68428176
26-Mar-2020 22:02:00.693,0.1072285920381546,41318,68428168,27164,-0.10854196548461914,0.6987624168395996,-0.6988935470581055,68428177
26-Mar-2020 22:02:01.693,0.1072445958852768,41318,68428168,27164,-0.10858127474784851,0.6987662315368652,-0.6988811492919922,68428178
26-Mar-2020 22:02:02.693,0.10726331174373627,41318,68428168,27164,-0.10861323773860931,0.6987636089324951,-0.6988760232925415,68428179
26-Mar-2020 22:02:03.693,0.10729064047336578,41318,68428168,27164,-0.10863710939884186,0.6987515687942505,-0.6988800764083862,68428180
26-Mar-2020 22:02:04.693,0.1073153167963028,41318,68428168,27164,-0.1086602509021759,0.6987470388412476,-0.698877215385437,68428181
26-Mar-2020 22:02:05.693,0.10734757781028748,41318,68428168,27164,-0.1086854636669159,0.6987520456314087,-0.6988633871078491,68428182
26-Mar-2020 22:02:06.693,0.10738261044025421,41318,68428168,27164,-0.10870517790317535,0.6987471580505371,-0.6988599300384521,68428183
26-Mar-2020 22:02:07.693,0.10741490125656128,41318,68428168,27164,-0.10871490836143494,0.6987348794937134,-0.6988657712936401,68428184
26-Mar-2020 22:02:08.693,0.10744139552116394,41318,68428168,27164,-0.10873927175998688,0.6987311840057373,-0.6988612413406372,68428185
26-Mar-2020 22:02:09.693,0.10746146738529205,41318,68428168,27164,-0.10876448452472687,0.6987364292144775,-0.6988489627838135,68428186
26-Mar-2020 22:02:10.693,0.10748317837715149,41318,68428168,27164,-0.10879606008529663,0.6987324953079224,-0.6988449096679688,68428187
26-Mar-2020 22:02:11.693,0.10750426352024078,41318,68428168,27164,-0.10883092880249023,0.6987186670303345,-0.6988499164581299,68428188
26-Mar-2020 22:02:12.693,0.10751998424530029,41318,68428168,27164,-0.10886749625205994,0.6987172365188599,-0.6988433599472046,68428189
26-Mar-2020 22:02:13.693,0.10753893852233887,41318,68428168,27164,-0.10889571905136108,0.6987229585647583,-0.698830246925354,68428190
26-Mar-2020 22:02:14.693,0.10756605863571167,41318,68428168,27164,-0.1089216023683548,0.698716402053833,-0.6988288164138794,68428191
26-Mar-2020 22:02:15.693,0.10759910941123962,41318,68428168,27164,-0.10893866419792175,0.6987035274505615,-0.6988334655761719,68428192
26-Mar-2020 22:02:16.693,0.10763366520404816,41318,68428168,27164,-0.1089538037776947,0.6987024545669556,-0.6988270282745361,68428193
26-Mar-2020 22:02:17.693,0.10766611993312836,41318,68428168,27164,-0.10897068679332733,0.6987065076828003,-0.6988153457641602,68428194
26-Mar-2020 22:02:18.693,0.10769699513912201,41318,68428168,27164,-0.1089886724948883,0.6986985206604004,-0.6988158226013184,68428195
26-Mar-2020 22:02:19.693,0.10772289335727692,41318,68428168,27164,-0.10901625454425812,0.6986855268478394,-0.6988204717636108,68428196
26-Mar-2020 22:02:20.693,0.10774406790733337,41318,68428168,27164,-0.10905082523822784,0.6986883878707886,-0.698809027671814,68428197
26-Mar-2020 22:02:21.693,0.10775886476039886,41318,68428168,27164,-0.10908687114715576,0.6986932754516602,-0.698796272277832,68428198
26-Mar-2020 22:02:22.693,0.10777471959590912,41318,68428200,27164,-0.1091231107711792,0.6986830234527588,-0.698798418045044,68428199
26-Mar-2020 22:02:23.693,0.10779723525047302,41318,68428200,27164,-0.10915239155292511,0.6986720561981201,-0.6988013982772827,68428200
26-Mar-2020 22:02:24.693,0.1078232079744339,41318,68428200,27164,-0.10917702317237854,0.6986767053604126,-0.6987888813018799,68428201
26-Mar-2020 22:02:25.693,0.10785190761089325,41318,68428200,27164,-0.10919561982154846,0.6986778974533081,-0.6987799406051636,68428202
26-Mar-2020 22:02:26.693,0.10788582265377045,41318,68428200,27164,-0.10920818150043488,0.6986665725708008,-0.6987841129302979,68428203
26-Mar-2020 22:02:27.693,0.1079220175743103,41318,68428200,27164,-0.10922478139400482,0.6986557245254517,-0.6987870931625366,68428204
26-Mar-2020 22:02:28.693,0.10794635117053986,41350,68428200,27164,-0.10924369096755981,0.6986603736877441,-0.6987754106521606,68428205
26-Mar-2020 22:02:29.693,0.107972651720047,41350,68428200,27164,-0.10927507281303406,0.698661208152771,-0.6987656354904175,68428206
26-Mar-2020 22:02:30.693,0.10799139738082886,41350,68428200,27164,-0.10930618643760681,0.69864821434021,-0.6987711191177368,68428207
26-Mar-2020 22:02:31.693,0.10801239311695099,41350,68428200,27164,-0.10934023559093475,0.6986407041549683,-0.6987699270248413,68428208
26-Mar-2020 22:02:32.693,0.1080300509929657,41350,68428200,27164,-0.10937321186065674,0.6986467838287354,-0.6987559795379639,68428209
26-Mar-2020 22:02:33.693,0.1080494076013565,41350,68428200,27164,-0.10940590500831604,0.6986453533172607,-0.6987491846084595,68428210
26-Mar-2020 22:02:34.693,0.10807700455188751,41350,68428200,27164,-0.1094253808259964,0.6986331939697266,-0.698754072189331,68428211
26-Mar-2020 22:02:35.693,0.10810832679271698,41350,68428200,27164,-0.10944315791130066,0.6986287832260132,-0.6987510919570923,68428212
26-Mar-2020 22:02:36.693,0.10814346373081207,41350,68428200,27164,-0.10946990549564362,0.6986325979232788,-0.6987375020980835,68428213
26-Mar-2020 22:02:37.693,0.10817258059978485,41350,68428200,27164,-0.10948817431926727,0.6986269950866699,-0.6987357139587402,68428214
26-Mar-2020 22:02:38.693,0.10820160806179047,41350,68428200,27164,-0.10950258374214172,0.6986154317855835,-0.6987406015396118,68428215
26-Mar-2020 22:02:39.693,0.10822780430316925,41350,68428200,27164,-0.10952523350715637,0.6986144781112671,-0.6987338066101074,68428216
26-Mar-2020 22:02:40.693,0.10824719071388245,41350,68428200,27164,-0.10955706238746643,0.6986172199249268,-0.6987231969833374,68428217
26-Mar-2020 22:02:41.693,0.10826544463634491,41350,68428200,27164,-0.10959042608737946,0.6986088752746582,-0.6987236738204956,68428218
26-Mar-2020 22:02:42.693,0.1082882434129715,41350,68428200,27164,-0.10961933434009552,0.6986005306243896,-0.698723554611206,68428219
26-Mar-2020 22:02:43.693,0.10831013321876526,41350,68428200,27164,-0.10965289175510406,0.6986002922058105,-0.698715329170227,68428220
26-Mar-2020 22:02:44.693,0.108329638838768,41350,68428200,27164,-0.10968661308288574,0.698600172996521,-0.6987072229385376,68428221
26-Mar-2020 22:02:45.693,0.10835586488246918,41350,68428200,27164,-0.10971137881278992,0.6985946893692017,-0.698704719543457,68428222
26-Mar-2020 22:02:46.693,0.10839155316352844,41350,68428200,27164,-0.10972236096858978,0.6985857486724854,-0.6987065076828003,68428223
26-Mar-2020 22:02:47.693,0.10842418670654297,41350,68428200,27164,-0.10974204540252686,0.6985824108123779,-0.6987017393112183,68428224
26-Mar-2020 22:02:48.693,0.10845217108726501,41350,68428200,27164,-0.10976485908031464,0.6985820531845093,-0.6986942291259766,68428225
26-Mar-2020 22:02:49.693,0.10848343372344971,41350,68428200,27164,-0.10978397727012634,0.6985774040222168,-0.6986910104751587,68428226
26-Mar-2020 22:02:50.693,0.1085088700056076,41350,68428200,27164,-0.10980631411075592,0.6985682249069214,-0.6986926794052124,68428227
26-Mar-2020 22:02:51.693,0.1085270494222641,41350,68428200,27164,-0.10984434187412262,0.6985658407211304,-0.698685884475708,68428228
26-Mar-2020 22:02:52.693,0.1085415780544281,41350,68428200,27164,-0.10988250374794006,0.6985682249069214,-0.698675274848938,68428229
26-Mar-2020 22:02:53.693,0.10856139659881592,41350,68428200,27164,-0.10990975797176361,0.6985639333724976,-0.6986721754074097,68428230
26-Mar-2020 22:02:54.693,0.10858437418937683,41350,68428232,27164,-0.10993795096874237,0.6985553503036499,-0.6986730098724365,68428231
26-Mar-2020 22:02:55.693,0.108608677983284,41350,68428232,27164,-0.10996568202972412,0.6985515356063843,-0.6986684799194336,68428232
26-Mar-2020 22:02:56.693,0.10864411294460297,41350,68428232,27164,-0.1099812388420105,0.6985530853271484,-0.6986591815948486,68428233
26-Mar-2020 22:02:57.693,0.10867948830127716,41350,68428232,27164,-0.1099962443113327,0.6985464096069336,-0.6986578702926636,68428234
26-Mar-2020 22:02:58.693,0.10871326923370361,41350,68428232,27164,-0.11001281440258026,0.6985355615615845,-0.6986609697341919,68428235
26-Mar-2020 22:02:59.693,0.10873772203922272,41350,68428232,27164,-0.11003760993480682,0.6985357999801636,-0.698652982711792,68428236
26-Mar-2020 22:03:00.693,0.10876408219337463,41382,68428232,27164,-0.11006888747215271,0.69853675365448,-0.6986430883407593,68428237
26-Mar-2020 22:03:01.693,0.10878531634807587,41382,68428232,27164,-0.11010140180587769,0.6985281705856323,-0.6986430883407593,68428238
26-Mar-2020 22:03:02.693,0.10879591107368469,41382,68428232,27164,-0.11013077199459076,0.6985198259353638,-0.6986452341079712,68428239
26-Mar-2020 22:03:03.693,0.10881376266479492,41382,68428232,27164,-0.11016733944416046,0.698520302772522,-0.6986361742019653,68428240
26-Mar-2020 22:03:04.693,0.108838751912117,41382,68428232,27164,-0.11019435524940491,0.6985225677490234,-0.6986258029937744,68428241
26-Mar-2020 22:03:05.693,0.10886707901954651,41382,68428232,27164,-0.11021290719509125,0.6985137462615967,-0.6986274719238281,68428242
26-Mar-2020 22:03:06.693,0.10889777541160583,41382,68428232,27164,-0.1102331131696701,0.698505163192749,-0.6986281871795654,68428243
26-Mar-2020 22:03:07.693,0.10893099009990692,41382,68428232,27164,-0.11025203764438629,0.6985071897506714,-0.6986174583435059,68428244
26-Mar-2020 22:03:08.693,0.10896681249141693,41382,68428232,27164,-0.1102716475725174,0.6985071897506714,-0.6986089944839478,68428245
26-Mar-2020 22:03:09.693,0.10899350047111511,41382,68428232,27164,-0.11029593646526337,0.6984947919845581,-0.698613166809082,68428246
26-Mar-2020 22:03:10.693,0.1090184897184372,41382,68428232,27164,-0.11032795906066895,0.6984854936599731,-0.6986136436462402,68428247
26-Mar-2020 22:03:11.693,0.1090366542339325,41382,68428232,27164,-0.11035378277301788,0.6984919309616089,-0.6986004114151001,68428248
26-Mar-2020 22:03:12.693,0.10905496776103973,41382,68428232,27164,-0.11038203537464142,0.6984907388687134,-0.6985939741134644,68428249
26-Mar-2020 22:03:13.693,0.10907340049743652,41382,68428232,27164,-0.11041407287120819,0.6984802484512329,-0.698596715927124,68428250
26-Mar-2020 22:03:14.693,0.10909537971019745,41382,68428232,27164,-0.11044462025165558,0.6984744071960449,-0.698594331741333,68428251
26-Mar-2020 22:03:15.693,0.10912242531776428,41382,68428232,27164,-0.11046753823757172,0.6984789371490479,-0.6985819339752197,68428252
26-Mar-2020 22:03:16.693,0.10915355384349823,41382,68428232,27164,-0.11049048602581024,0.6984732151031494,-0.6985791921615601,68428253
26-Mar-2020 22:03:17.693,0.10918493568897247,41382,68428232,27164,-0.11051005125045776,0.6984609365463257,-0.6985833644866943,68428254
26-Mar-2020 22:03:18.693,0.1092204600572586,41382,68428232,27164,-0.11053092777729034,0.6984561681747437,-0.6985794305801392,68428255
26-Mar-2020 22:03:19.693,0.10924969613552094,41382,68428232,27164,-0.11055117845535278,0.6984589099884033,-0.6985688209533691,68428256
26-Mar-2020 22:03:20.693,0.1092754453420639,41382,68428232,27164,-0.11057758331298828,0.6984515190124512,-0.6985679864883423,68428257
26-Mar-2020 22:03:21.693,0.10929450392723083,41382,68428232,27164,-0.11060282588005066,0.6984437704086304,-0.6985690593719482,68428258
26-Mar-2020 22:03:22.693,0.10931271314620972,41382,68428232,27164,-0.11063317954540253,0.6984434127807617,-0.6985613107681274,68428259
26-Mar-2020 22:03:23.693,0.10933014750480652,41382,68428232,27164,-0.11066505312919617,0.698448657989502,-0.698548436164856,68428260
26-Mar-2020 22:03:24.693,0.10934904217720032,41382,68428232,27164,-0.11069813370704651,0.6984399557113647,-0.6985487937927246,68428261
26-Mar-2020 22:03:25.693,0.10937371850013733,41382,68428232,27164,-0.11072571575641632,0.698432445526123,-0.6985481977462769,68428262
26-Mar-2020 22:03:26.693,0.10940690338611603,41382,68428264,27164,-0.11074905097484589,0.6984293460845947,-0.6985422372817993,68428263
26-Mar-2020 22:03:27.693,0.10943664610385895,41382,68428264,27164,-0.1107620894908905,0.698428750038147,-0.6985359191894531,68428264
26-Mar-2020 22:03:28.693,0.10947281122207642,41382,68428264,27164,-0.11078362166881561,0.6984195709228516,-0.6985362768173218,68428265
26-Mar-2020 22:03:29.693,0.10950633883476257,41382,68428264,27164,-0.11080387234687805,0.6984115839004517,-0.6985354423522949,68428266
26-Mar-2020 22:03:30.693,0.10953649878501892,41382,68428264,27164,-0.11082910001277924,0.698409914970398,-0.6985288858413696,68428267
26-Mar-2020 22:03:31.693,0.109553262591362,41382,68428264,27164,-0.11085884273052216,0.6984096765518188,-0.6985214948654175,68428268
26-Mar-2020 22:03:32.693,0.1095685064792633,41414,68428264,27164,-0.11089052259922028,0.6984035968780518,-0.6985205411911011,68428269
26-Mar-2020 22:03:33.693,0.1095876395702362,41414,68428264,27164,-0.11092327535152435,0.6983972787857056,-0.6985186338424683,68428270
26-Mar-2020 22:03:34.693,0.10960429906845093,41414,68428264,27164,-0.11095313727855682,0.6983969211578369,-0.6985113620758057,68428271
26-Mar-2020 22:03:35.693,0.10962815582752228,41414,68428264,27164,-0.11097747087478638,0.6983966827392578,-0.6985042095184326,68428272
26-Mar-2020 22:03:36.693,0.10965430736541748,41414,68428264,27164,-0.1110062301158905,0.698388934135437,-0.6985031366348267,68428273
26-Mar-2020 22:03:37.693,0.10968327522277832,41414,68428264,27164,-0.11102117598056793,0.6983835697174072,-0.6985015869140625,68428274
26-Mar-2020 22:03:38.693,0.10971714556217194,41414,68428264,27164,-0.11103729903697968,0.698381781578064,-0.6984955072402954,68428275
26-Mar-2020 22:03:39.693,0.10975269973278046,41414,68428264,27164,-0.11105550825595856,0.6983778476715088,-0.6984908580780029,68428276
26-Mar-2020 22:03:40.693,0.10978811979293823,41414,68428264,27164,-0.11107337474822998,0.698371410369873,-0.6984889507293701,68428277
26-Mar-2020 22:03:41.693,0.10981079936027527,41414,68428264,27164,-0.11109772324562073,0.698365330696106,-0.6984878778457642,68428278
26-Mar-2020 22:03:42.693,0.10983018577098846,41414,68428264,27164,-0.11113455891609192,0.6983643770217896,-0.6984797716140747,68428279
26-Mar-2020 22:03:43.693,0.1098412275314331,41414,68428264,27164,-0.11116865277290344,0.6983642578125,-0.6984728574752808,68428280
26-Mar-2020 22:03:44.693,0.10985501110553741,41414,68428264,27164,-0.11120836436748505,0.6983588933944702,-0.6984695196151733,68428281
26-Mar-2020 22:03:45.693,0.10987924039363861,41414,68428264,27164,-0.11123338341712952,0.6983516216278076,-0.6984690427780151,68428282
26-Mar-2020 22:03:46.693,0.10990087687969208,41414,68428264,27164,-0.11126390099525452,0.6983504295349121,-0.6984618902206421,68428283
26-Mar-2020 22:03:47.693,0.10993234813213348,41414,68428264,27164,-0.11128552258014679,0.6983494758605957,-0.6984546184539795,68428284
26-Mar-2020 22:03:48.693,0.1099717915058136,41414,68428264,27164,-0.11129653453826904,0.6983392238616943,-0.6984567642211914,68428285
26-Mar-2020 22:03:49.693,0.11000920832157135,41414,68428264,27164,-0.11131308972835541,0.698328971862793,-0.6984584331512451,68428286
26-Mar-2020 22:03:50.693,0.1100398600101471,41414,68428264,27164,-0.11133204400539398,0.6983283758163452,-0.6984513998031616,68428287
26-Mar-2020 22:03:51.693,0.11006605625152588,41414,68428264,27164,-0.1113484650850296,0.6983314752578735,-0.6984411478042603,68428288
26-Mar-2020 22:03:52.693,0.11008693277835846,41414,68428264,27164,-0.11137673258781433,0.6983245611190796,-0.6984407901763916,68428289
26-Mar-2020 22:03:53.693,0.110101118683815,41414,68428264,27164,-0.11141619086265564,0.6983171701431274,-0.6984392404556274,68428290
26-Mar-2020 22:03:54.693,0.11011779308319092,41414,68428264,27164,-0.11145840585231781,0.6983195543289185,-0.6984275579452515,68428291
26-Mar-2020 22:03:55.693,0.11013676226139069,41414,68428264,27164,-0.11149880290031433,0.6983187198638916,-0.6984189748764038,68428292
26-Mar-2020 22:03:56.693,0.11015915870666504,41414,68428264,27164,-0.11152291297912598,0.6983091831207275,-0.6984212398529053,68428293
26-Mar-2020 22:03:57.693,0.11019237339496613,41414,68428264,27164,-0.11154621839523315,0.698299765586853,-0.698421835899353,68428294
26-Mar-2020 22:03:58.693,0.11022552847862244,41414,68428296,27164,-0.11155867576599121,0.6983014345169067,-0.6984126567840576,68428295
26-Mar-2020 22:03:59.693,0.11026227474212646,41414,68428296,27164,-0.11156974732875824,0.6983007192611694,-0.6984058618545532,68428296
26-Mar-2020 22:04:00.693,0.11029855906963348,41414,68428296,27164,-0.11158539354801178,0.6982870101928711,-0.6984113454818726,68428297
26-Mar-2020 22:04:01.693,0.11032645404338837,41414,68428296,27164,-0.11160646378993988,0.6982821226119995,-0.6984087228775024,68428298
26-Mar-2020 22:04:02.693,0.11034983396530151,41414,68428296,27164,-0.11163803935050964,0.6982882022857666,-0.698393702507019,68428299
26-Mar-2020 22:04:03.693,0.11036327481269836,41414,68428296,27164,-0.11167380213737488,0.6982868909835815,-0.6983872652053833,68428300
26-Mar-2020 22:04:04.693,0.1103777289390564,41446,68428296,27164,-0.1117134839296341,0.6982722282409668,-0.6983932256698608,68428301
26-Mar-2020 22:04:05.693,0.11039279401302338,41446,68428296,27164,-0.11175194382667542,0.6982699632644653,-0.6983870267868042,68428302
26-Mar-2020 22:04:06.693,0.11041426658630371,41446,68428296,27164,-0.11177681386470795,0.6982769966125488,-0.6983727216720581,68428303
26-Mar-2020 22:04:07.693,0.11044445633888245,41446,68428296,27164,-0.11180068552494049,0.6982686519622803,-0.698372483253479,68428304
26-Mar-2020 22:04:08.693,0.11048047244548798,41446,68428296,27164,-0.1118139773607254,0.6982543468475342,-0.6983786821365356,68428305
26-Mar-2020 22:04:09.693,0.11052057147026062,41446,68428296,27164,-0.11182577908039093,0.6982511281967163,-0.698373556137085,68428306
26-Mar-2020 22:04:10.693,0.1105537861585617,41446,68428296,27164,-0.11184225976467133,0.698256254196167,-0.6983606815338135,68428307
26-Mar-2020 22:04:11.693,0.11057962477207184,41446,68428296,27164,-0.11186571419239044,0.6982475519180298,-0.6983613967895508,68428308
26-Mar-2020 22:04:12.693,0.11060404777526855,41446,68428296,27164,-0.11189475655555725,0.6982356309890747,-0.6983649730682373,68428309
26-Mar-2020 22:04:13.693,0.11062127351760864,41446,68428296,27164,-0.11192815005779266,0.6982395648956299,-0.6983530521392822,68428310
26-Mar-2020 22:04:14.693,0.11063361167907715,41446,68428296,27164,-0.11196991801261902,0.6982442140579224,-0.6983398199081421,68428311
26-Mar-2020 22:04:15.693,0.11064614355564117,41446,68428296,27164,-0.11200636625289917,0.6982347965240479,-0.6983410120010376,68428312
26-Mar-2020 22:04:16.693,0.11067235469818115,41446,68428296,27164,-0.11203247308731079,0.6982262134552002,-0.6983412504196167,68428313
26-Mar-2020 22:04:17.693,0.11070200800895691,41446,68428296,27164,-0.11205196380615234,0.6982278823852539,-0.6983317136764526,68428314
26-Mar-2020 22:04:18.693,0.11073224246501923,41446,68428296,27164,-0.1120682805776596,0.6982282400131226,-0.6983240842819214,68428315
26-Mar-2020 22:04:19.693,0.11077234148979187,41446,68428296,27164,-0.11208440363407135,0.6982147693634033,-0.6983287334442139,68428316
26-Mar-2020 22:04:20.693,0.11080966889858246,41446,68428296,27164,-0.11209814250469208,0.6982049942016602,-0.6983305215835571,68428317
26-Mar-2020 22:04:21.693,0.11083880066871643,41446,68428296,27164,-0.11211168766021729,0.6982078552246094,-0.6983208656311035,68428318
26-Mar-2020 22:04:22.693,0.11085833609104156,41446,68428296,27164,-0.11214827001094818,0.6982063055038452,-0.6983134746551514,68428319
26-Mar-2020 22:04:23.693,0.11087767779827118,41446,68428296,27164,-0.1121833473443985,0.6981955766677856,-0.6983151435852051,68428320
26-Mar-2020 22:04:24.693,0.11089488863945007,41446,68428296,27164,-0.112211674451828,0.6981911659240723,-0.6983124017715454,68428321
26-Mar-2020 22:04:25.693,0.11090469360351562,41446,68428296,27164,-0.11225223541259766,0.6981961727142334,-0.6982994079589844,68428322
26-Mar-2020 22:04:26.693,0.11092151701450348,41446,68428296,27164,-0.11228874325752258,0.698195219039917,-0.6982917785644531,68428323
26-Mar-2020 22:04:27.693,0.11095249652862549,41446,68428296,27164,-0.1123073399066925,0.6981842517852783,-0.6982948780059814,68428324
26-Mar-2020 22:04:28.693,0.11099143326282501,41446,68428296,27164,-0.11232544481754303,0.6981782913208008,-0.6982918977737427,68428325
26-Mar-2020 22:04:29.693,0.11101873219013214,41446,68428296,27164,-0.11234243214130402,0.698177695274353,-0.6982853412628174,68428326
26-Mar-2020 22:04:30.693,0.11105650663375854,41446,68428328,27164,-0.1123538613319397,0.6981767416000366,-0.6982780694961548,68428327
26-Mar-2020 22:04:31.693,0.11109216511249542,41446,68428328,27164,-0.11236822605133057,0.6981639862060547,-0.6982829570770264,68428328
26-Mar-2020 22:04:32.693,0.11112080514431,41446,68428328,27164,-0.11239689588546753,0.6981571912765503,-0.698280930519104,68428329
26-Mar-2020 22:04:33.693,0.11113373935222626,41446,68428328,27164,-0.11243204772472382,0.698161244392395,-0.6982687711715698,68428330
26-Mar-2020 22:04:34.693,0.11114701628684998,41446,68428328,27164,-0.11247082054615021,0.6981582641601562,-0.69826340675354,68428331
26-Mar-2020 22:04:35.693,0.11116686463356018,41446,68428328,27164,-0.11250346899032593,0.6981468200683594,-0.6982665061950684,68428332
26-Mar-2020 22:04:36.693,0.11118359863758087,41478,68428328,27164,-0.11253631114959717,0.6981427669525146,-0.6982625722885132,68428333
26-Mar-2020 22:04:37.693,0.11120527982711792,41478,68428328,27164,-0.11256302893161774,0.6981475353240967,-0.6982500553131104,68428334
26-Mar-2020 22:04:38.693,0.11123810708522797,41478,68428328,27164,-0.11257997155189514,0.6981444358825684,-0.6982452869415283,68428335
26-Mar-2020 22:04:39.693,0.11127573251724243,41478,68428328,27164,-0.11259035766124725,0.6981297731399536,-0.6982524394989014,68428336
26-Mar-2020 22:04:40.693,0.11131425201892853,41478,68428328,27164,-0.11260603368282318,0.6981251239776611,-0.6982481479644775,68428337
26-Mar-2020 22:04:41.693,0.11134287714958191,41478,68428328,27164,-0.11262686550617218,0.6981298923492432,-0.6982355117797852,68428338
26-Mar-2020 22:04:42.693,0.1113700121641159,41478,68428328,27164,-0.11265476047992706,0.698123574256897,-0.6982332468032837,68428339
26-Mar-2020 22:04:43.693,0.11139015853404999,41478,68428328,27164,-0.112679123878479,0.6981109380722046,-0.6982386112213135,68428340
26-Mar-2020 22:04:44.693,0.11140567064285278,41478,68428328,27164,-0.1127178966999054,0.6981101036071777,-0.6982307434082031,68428341
26-Mar-2020 22:04:45.693,0.1114162802696228,41478,68428328,27164,-0.11275887489318848,0.6981161832809448,-0.6982161998748779,68428342
26-Mar-2020 22:04:46.693,0.11143545806407928,41478,68428328,27164,-0.11278952658176422,0.6981072425842285,-0.6982172727584839,68428343
26-Mar-2020 22:04:47.693,0.11145947873592377,41478,68428328,27164,-0.1128135472536087,0.6980950832366943,-0.6982218027114868,68428344
26-Mar-2020 22:04:48.693,0.1114913672208786,41478,68428328,27164,-0.11283588409423828,0.6980974674224854,-0.6982107162475586,68428345
26-Mar-2020 22:04:49.693,0.11152517795562744,41478,68428328,27164,-0.11285443603992462,0.6981009244918823,-0.6981987953186035,68428346
26-Mar-2020 22:04:50.693,0.11156369745731354,41478,68428328,27164,-0.11286905407905579,0.6980892419815063,-0.6982016563415527,68428347
26-Mar-2020 22:04:51.693,0.11159960925579071,41478,68428328,27164,-0.1128828227519989,0.6980767250061035,-0.6982066631317139,68428348
26-Mar-2020 22:04:52.693,0.11162404716014862,41478,68428328,27164,-0.11290483176708221,0.6980804204940796,-0.6981953382492065,68428349
26-Mar-2020 22:04:53.693,0.11164285242557526,41478,68428328,27164,-0.11293590068817139,0.6980851888656616,-0.698182225227356,68428350
26-Mar-2020 22:04:54.693,0.11165682971477509,41478,68428328,27164,-0.112969771027565,0.6980732679367065,-0.6981866359710693,68428351
26-Mar-2020 22:04:55.693,0.11167262494564056,41478,68428328,27164,-0.11300389468669891,0.6980634927749634,-0.6981884241104126,68428352
26-Mar-2020 22:04:56.693,0.11169090867042542,41478,68428328,27164,-0.1130412369966507,0.6980711221694946,-0.6981717348098755,68428353
26-Mar-2020 22:04:57.693,0.11171194911003113,41478,68428328,27164,-0.11307573318481445,0.6980704069137573,-0.6981633901596069,68428354
26-Mar-2020 22:04:58.693,0.11174426972866058,41478,68428328,27164,-0.11309389770030975,0.6980547904968262,-0.6981709003448486,68428355
26-Mar-2020 22:04:59.693,0.11178381741046906,41478,68428328,27164,-0.11310958862304688,0.6980477571487427,-0.6981692314147949,68428356
26-Mar-2020 22:05:00.693,0.11181794106960297,41478,68428328,27164,-0.1131269633769989,0.6980530023574829,-0.6981556415557861,68428357
26-Mar-2020 22:05:01.693,0.11184805631637573,41478,68428328,27164,-0.11314210295677185,0.6980496644973755,-0.6981518268585205,68428358
26-Mar-2020 22:05:02.693,0.11187662184238434,41478,68428360,27158,-0.1131623238325119,0.6980345249176025,-0.6981590986251831,68428359
26-Mar-2020 22:05:03.693,0.11189980804920197,41478,68428360,27158,-0.11318813264369965,0.6980330944061279,-0.6981527805328369,68428360
26-Mar-2020 22:05:04.693,0.11191460490226746,41478,68428360,27158,-0.1132240742444992,0.6980398893356323,-0.6981377601623535,68428361
26-Mar-2020 22:05:05.693,0.11192594468593597,41478,68428360,27158,-0.11326466500759125,0.698034405708313,-0.6981348991394043,68428362
26-Mar-2020 22:05:06.693,0.1119442880153656,41478,68428360,27158,-0.11329372227191925,0.6980218887329102,-0.6981397867202759,68428363
26-Mar-2020 22:05:07.693,0.1119697093963623,41478,68428360,27158,-0.11332151293754578,0.6980205774307251,-0.6981321573257446,68428364
26-Mar-2020 22:05:08.693,0.11199304461479187,41510,68428360,27158,-0.11334612965583801,0.6980272531509399,-0.6981178522109985,68428365
26-Mar-2020 22:05:09.693,0.11202840507030487,41510,68428360,27158,-0.11336877942085266,0.6980166435241699,-0.6981189250946045,68428366
26-Mar-2020 22:05:10.693,0.11207130551338196,41510,68428360,27158,-0.11337912082672119,0.6980012655258179,-0.698125958442688,68428367
26-Mar-2020 22:05:11.693,0.11210700869560242,41510,68428360,27158,-0.11339424550533295,0.6980024576187134,-0.6981165409088135,68428368
26-Mar-2020 22:05:12.693,0.11213207244873047,41510,68428360,27158,-0.11342248320579529,0.6980046033859253,-0.6981058120727539,68428369
26-Mar-2020 22:05:13.693,0.11215132474899292,41510,68428360,27158,-0.1134466677904129,0.6979960203170776,-0.6981070041656494,68428370
26-Mar-2020 22:05:14.693,0.11217544972896576,41510,68428360,27158,-0.11347286403179169,0.6979836225509644,-0.6981114149093628,68428371
26-Mar-2020 22:05:15.693,0.11218446493148804,41510,68428360,27158,-0.11350885033607483,0.6979894638061523,-0.6980984210968018,68428372
26-Mar-2020 22:05:16.693,0.11219674348831177,41510,68428360,27158,-0.11354723572731018,0.6979955434799194,-0.6980841159820557,68428373
26-Mar-2020 22:05:17.693,0.11221972107887268,41510,68428360,27158,-0.11357523500919342,0.697982668876648,-0.6980888843536377,68428374
26-Mar-2020 22:05:18.693,0.11225216090679169,41510,68428360,27158,-0.11359453201293945,0.6979712247848511,-0.6980918645858765,68428375
26-Mar-2020 22:05:19.693,0.1122855544090271,41510,68428360,27158,-0.11361972987651825,0.6979755163192749,-0.6980781555175781,68428376
26-Mar-2020 22:05:20.693,0.1123170554637909,41510,68428360,27158,-0.1136379987001419,0.6979753971099854,-0.6980701684951782,68428377
26-Mar-2020 22:05:21.693,0.11234736442565918,41510,68428360,27158,-0.11365608870983124,0.6979590654373169,-0.6980786323547363,68428378
26-Mar-2020 22:05:22.693,0.11237567663192749,41510,68428360,27158,-0.11366938054561615,0.6979528665542603,-0.6980782747268677,68428379
26-Mar-2020 22:05:23.693,0.11239942908287048,41510,68428360,27158,-0.11369511485099792,0.697959303855896,-0.6980637311935425,68428380
26-Mar-2020 22:05:24.693,0.11242084205150604,41510,68428360,27158,-0.11372961103916168,0.6979562044143677,-0.6980577707290649,68428381
26-Mar-2020 22:05:25.693,0.11244598031044006,41510,68428360,27158,-0.11375117301940918,0.6979423761367798,-0.6980637311935425,68428382
26-Mar-2020 22:05:26.693,0.11246530711650848,41510,68428360,27158,-0.11378017067909241,0.697938084602356,-0.698060154914856,68428383
26-Mar-2020 22:05:27.693,0.11248451471328735,41510,68428360,27158,-0.11381904780864716,0.6979470252990723,-0.6980420351028442,68428384
26-Mar-2020 22:05:28.693,0.11249996721744537,41510,68428360,27158,-0.11385411024093628,0.6979403495788574,-0.6980403661727905,68428385
26-Mar-2020 22:05:29.693,0.11252836883068085,41510,68428360,27158,-0.11387874186038971,0.6979265213012695,-0.6980456113815308,68428386
26-Mar-2020 22:05:30.693,0.11256645619869232,41510,68428360,27158,-0.11388896405696869,0.697924017906189,-0.6980404853820801,68428387
26-Mar-2020 22:05:31.693,0.11259296536445618,41510,68428360,27158,-0.11391612887382507,0.6979297399520874,-0.698026180267334,68428388
26-Mar-2020 22:05:32.693,0.11262381076812744,41510,68428360,27158,-0.11393889784812927,0.6979186534881592,-0.6980282068252563,68428389
26-Mar-2020 22:05:33.693,0.1126631498336792,41510,68428360,27158,-0.11395272612571716,0.6979061365127563,-0.6980321407318115,68428390
26-Mar-2020 22:05:34.693,0.11268924176692963,41510,68428392,27164,-0.11397820711135864,0.6979060173034668,-0.6980239152908325,68428391
26-Mar-2020 22:05:35.693,0.11270350217819214,41510,68428392,27164,-0.11401702463626862,0.697908878326416,-0.6980124711990356,68428392
26-Mar-2020 22:05:36.693,0.1127202957868576,41510,68428392,27164,-0.11404731869697571,0.6979016065597534,-0.698012113571167,68428393
26-Mar-2020 22:05:37.693,0.11274735629558563,41510,68428392,27164,-0.11407829821109772,0.6978908777236938,-0.698013424873352,68428394
26-Mar-2020 22:05:38.693,0.11277070641517639,41510,68428392,27164,-0.11410942673683167,0.6978908777236938,-0.6980044841766357,68428395
26-Mar-2020 22:05:39.693,0.11278769373893738,41510,68428392,27164,-0.1141384094953537,0.6978929042816162,-0.6979951858520508,68428396
26-Mar-2020 22:05:40.693,0.11282093822956085,41542,68428392,27164,-0.1141580194234848,0.6978845596313477,-0.6979948282241821,68428397
26-Mar-2020 22:05:41.693,0.11285963654518127,41542,68428392,27164,-0.11416652798652649,0.6978734731674194,-0.6979981660842896,68428398
26-Mar-2020 22:05:42.693,0.11288869380950928,41542,68428392,27164,-0.11419326066970825,0.6978740692138672,-0.697988748550415,68428399
26-Mar-2020 22:05:43.693,0.11291076242923737,41542,68428392,27164,-0.11422164738178253,0.6978746652603149,-0.6979798078536987,68428400
26-Mar-2020 22:05:44.693,0.1129414439201355,41542,68428392,27164,-0.11424179375171661,0.697867751121521,-0.6979786157608032,68428401
26-Mar-2020 22:05:45.693,0.11297072470188141,41542,68428392,27164,-0.11426907777786255,0.6978573799133301,-0.6979795694351196,68428402
26-Mar-2020 22:05:46.693,0.11298495531082153,41542,68428392,27164,-0.11430525779724121,0.6978590488433838,-0.697969913482666,68428403
26-Mar-2020 22:05:47.693,0.11300109326839447,41542,68428392,27164,-0.11433932185173035,0.6978594064712524,-0.6979612112045288,68428404
26-Mar-2020 22:05:48.693,0.11303004622459412,41542,68428392,27164,-0.11436399817466736,0.6978521347045898,-0.6979598999023438,68428405
26-Mar-2020 22:05:49.693,0.11305326223373413,41542,68428392,27164,-0.11438417434692383,0.6978414058685303,-0.6979634761810303,68428406
26-Mar-2020 22:05:50.693,0.11307361721992493,41542,68428392,27164,-0.1144135594367981,0.6978440284729004,-0.697952389717102,68428407
26-Mar-2020 22:05:51.693,0.11310216784477234,41542,68428392,27164,-0.11443553864955902,0.6978441476821899,-0.6979440450668335,68428408
26-Mar-2020 22:05:52.693,0.11313925683498383,41542,68428392,27164,-0.11444659531116486,0.697833776473999,-0.6979466676712036,68428409
26-Mar-2020 22:05:53.693,0.1131720095872879,41542,68428392,27164,-0.1144702285528183,0.6978250741958618,-0.6979464292526245,68428410
26-Mar-2020 22:05:54.693,0.11319047212600708,41542,68428392,27164,-0.11449329555034637,0.6978276968002319,-0.69793701171875,68428411
26-Mar-2020 22:05:55.693,0.11321854591369629,41542,68428392,27164,-0.11451828479766846,0.6978278160095215,-0.6979281902313232,68428412
26-Mar-2020 22:05:56.693,0.11324499547481537,41542,68428392,27164,-0.11454692482948303,0.6978127956390381,-0.6979343891143799,68428413
26-Mar-2020 22:05:57.693,0.11326336860656738,41542,68428392,27164,-0.11458335816860199,0.6978055238723755,-0.6979324817657471,68428414
26-Mar-2020 22:05:58.693,0.1132783591747284,41542,68428392,27164,-0.11461591720581055,0.6978145837783813,-0.6979155540466309,68428415
26-Mar-2020 22:05:59.693,0.11330245435237885,41542,68428392,27164,-0.11464399099349976,0.6978121995925903,-0.6979095935821533,68428416
26-Mar-2020 22:06:00.693,0.11333006620407104,41542,68428392,27164,-0.11466361582279205,0.6977958679199219,-0.6979182958602905,68428417
26-Mar-2020 22:06:01.693,0.11335854232311249,41542,68428392,27164,-0.11468541622161865,0.6977912187576294,-0.6979148387908936,68428418
26-Mar-2020 22:06:02.693,0.11339019238948822,41542,68428392,27164,-0.114704430103302,0.6978003978729248,-0.6978970766067505,68428419
26-Mar-2020 22:06:03.693,0.1134231835603714,41542,68428392,27164,-0.11472132802009583,0.6977934837341309,-0.6978960037231445,68428420
26-Mar-2020 22:06:04.693,0.11345267295837402,41542,68428392,27164,-0.11474268138408661,0.6977756023406982,-0.6979056596755981,68428421
26-Mar-2020 22:06:05.693,0.11347679793834686,41542,68428392,27164,-0.11477211117744446,0.6977760791778564,-0.6978961229324341,68428422
26-Mar-2020 22:06:06.693,0.11349393427371979,41542,68428424,27164,-0.11480438709259033,0.6977828741073608,-0.6978813409805298,68428423
26-Mar-2020 22:06:07.693,0.11351197957992554,41542,68428424,27164,-0.11483831703662872,0.6977725028991699,-0.6978830099105835,68428424
26-Mar-2020 22:06:08.693,0.11353358626365662,41542,68428424,27164,-0.11486877501010895,0.6977583169937134,-0.6978888511657715,68428425
26-Mar-2020 22:06:09.693,0.1135580837726593,41542,68428424,27164,-0.11489976942539215,0.6977623701095581,-0.6978757381439209,68428426
26-Mar-2020 22:06:10.693,0.11358283460140228,41542,68428424,27164,-0.1149236261844635,0.6977672576904297,-0.6978628635406494,68428427
26-Mar-2020 22:06:11.693,0.113615483045578,41542,68428424,27164,-0.11494061350822449,0.6977533102035522,-0.697868824005127,68428428
26-Mar-2020 22:06:12.693,0.11364911496639252,41574,68428424,27164,-0.11495830118656158,0.6977404356002808,-0.6978731155395508,68428429
26-Mar-2020 22:06:13.693,0.11367692053318024,41574,68428424,27164,-0.1149749755859375,0.6977493762969971,-0.6978567838668823,68428430
26-Mar-2020 22:06:14.693,0.11370335519313812,41574,68428424,27164,-0.11500158905982971,0.6977508068084717,-0.6978471279144287,68428431
26-Mar-2020 22:06:15.693,0.11373007297515869,41574,68428424,27164,-0.1150311827659607,0.6977323293685913,-0.697856068611145,68428432
26-Mar-2020 22:06:16.693,0.11375324428081512,41574,68428424,27164,-0.1150582879781723,0.6977251768112183,-0.6978549957275391,68428433
26-Mar-2020 22:06:17.693,0.11377087235450745,41574,68428424,27164,-0.11508668959140778,0.6977348327636719,-0.6978377103805542,68428434
26-Mar-2020 22:06:18.693,0.11378732323646545,41574,68428424,27164,-0.11512312293052673,0.69773268699646,-0.6978312730789185,68428435
26-Mar-2020 22:06:19.693,0.11381201446056366,41574,68428424,27164,-0.11515173316001892,0.6977167129516602,-0.6978386640548706,68428436
26-Mar-2020 22:06:20.693,0.11384345591068268,41574,68428424,27164,-0.11517789959907532,0.6977126598358154,-0.6978330612182617,68428437
26-Mar-2020 22:06:21.693,0.11386622488498688,41574,68428424,27164,-0.11519847810268402,0.6977196931838989,-0.6978188753128052,68428438
26-Mar-2020 22:06:22.693,0.11389309167861938,41574,68428424,27164,-0.11522148549556732,0.6977133750915527,-0.697817325592041,68428439
26-Mar-2020 22:06:23.693,0.11392898857593536,41574,68428424,27164,-0.11523661017417908,0.6976977586746216,-0.697824239730835,68428440
26-Mar-2020 22:06:24.693,0.11395929753780365,41574,68428424,27164,-0.1152535080909729,0.6976984739303589,-0.6978158950805664,68428441
26-Mar-2020 22:06:25.693,0.1139805018901825,41574,68428424,27164,-0.11528106033802032,0.6977041959762573,-0.6978020668029785,68428442
26-Mar-2020 22:06:26.693,0.11400496959686279,41574,68428424,27164,-0.11531522870063782,0.6976923942565918,-0.6978042125701904,68428443
26-Mar-2020 22:06:27.693,0.11402691900730133,41574,68428424,27164,-0.11533840000629425,0.6976813077926636,-0.697808027267456,68428444
26-Mar-2020 22:06:28.693,0.11404898762702942,41574,68428424,27164,-0.11536803841590881,0.6976833343505859,-0.6977975368499756,68428445
26-Mar-2020 22:06:29.693,0.11406446993350983,41574,68428424,27164,-0.11540323495864868,0.6976864337921143,-0.6977860927581787,68428446
26-Mar-2020 22:06:30.693,0.11408719420433044,41574,68428424,27164,-0.11543186008930206,0.6976763010025024,-0.6977875232696533,68428447
26-Mar-2020 22:06:31.693,0.11411790549755096,41574,68428424,27164,-0.11544498801231384,0.6976673603057861,-0.697789192199707,68428448
26-Mar-2020 22:06:32.693,0.11414989829063416,41574,68428424,27164,-0.1154656857252121,0.6976677179336548,-0.6977801322937012,68428449
26-Mar-2020 22:06:33.693,0.1141749769449234,41574,68428424,27164,-0.11549140512943268,0.6976684331893921,-0.6977710723876953,68428450
26-Mar-2020 22:06:34.693,0.11420910060405731,41574,68428424,27164,-0.11551228165626526,0.697657585144043,-0.6977729797363281,68428451
26-Mar-2020 22:06:35.693,0.11424349248409271,41574,68428424,27164,-0.11553001403808594,0.6976495981216431,-0.6977722644805908,68428452
26-Mar-2020 22:06:36.693,0.11426384747028351,41574,68428424,27164,-0.11556263267993927,0.69765305519104,-0.6977605819702148,68428453
26-Mar-2020 22:06:37.693,0.11427758634090424,41574,68428424,27164,-0.1155986338853836,0.6976522207260132,-0.697752833366394,68428454
26-Mar-2020 22:06:38.693,0.11429977416992188,41574,68428456,27164,-0.11562731862068176,0.6976425647735596,-0.6977541446685791,68428455
26-Mar-2020 22:06:39.693,0.11432357132434845,41574,68428456,27164,-0.11565372347831726,0.6976363658905029,-0.6977521181106567,68428456
26-Mar-2020 22:06:40.693,0.11434127390384674,41574,68428456,27164,-0.1156814694404602,0.6976395845413208,-0.6977413892745972,68428457
26-Mar-2020 22:06:41.693,0.1143658459186554,41574,68428456,27164,-0.11570484936237335,0.6976358890533447,-0.6977372169494629,68428458
26-Mar-2020 22:06:42.693,0.11440309882164001,41574,68428456,27164,-0.1157182902097702,0.6976252794265747,-0.6977394819259644,68428459
26-Mar-2020 22:06:43.693,0.11443760991096497,41574,68428456,27164,-0.1157347559928894,0.6976196765899658,-0.6977367401123047,68428460
26-Mar-2020 22:06:44.693,0.11446057260036469,41606,68428456,27164,-0.11576531827449799,0.6976221799850464,-0.6977254152297974,68428461
26-Mar-2020 22:06:45.693,0.11448666453361511,41606,68428456,27164,-0.11578691005706787,0.6976184844970703,-0.6977213621139526,68428462
26-Mar-2020 22:06:46.693,0.11451898515224457,41606,68428456,27164,-0.11581675708293915,0.6976051330566406,-0.6977243423461914,68428463
26-Mar-2020 22:06:47.693,0.11453823745250702,41606,68428456,27164,-0.11584430932998657,0.6976033449172974,-0.697718620300293,68428464
26-Mar-2020 22:06:48.693,0.114554762840271,41606,68428456,27164,-0.11588409543037415,0.6976054906845093,-0.697706937789917,68428465
26-Mar-2020 22:06:49.693,0.11457651853561401,41606,68428456,27164,-0.11591364443302155,0.6976033449172974,-0.6977006196975708,68428466
26-Mar-2020 22:06:50.693,0.1146029531955719,41606,68428456,27164,-0.11593461036682129,0.6975934505462646,-0.6977026462554932,68428467
26-Mar-2020 22:06:51.693,0.11462824046611786,41606,68428456,27164,-0.11596010625362396,0.6975888013839722,-0.6976990699768066,68428468
26-Mar-2020 22:06:52.693,0.11465360224246979,41606,68428456,27164,-0.11598184704780579,0.6975909471511841,-0.6976886987686157,68428469
26-Mar-2020 22:06:53.693,0.11468707025051117,41606,68428456,27164,-0.11599637567996979,0.6975853443145752,-0.6976864337921143,68428470
26-Mar-2020 22:06:54.693,0.11472064256668091,41606,68428456,27164,-0.11601622402667999,0.6975716352462769,-0.6976914405822754,68428471
26-Mar-2020 22:06:55.693,0.11474192142486572,41606,68428456,27164,-0.11603930592536926,0.6975693702697754,-0.6976864337921143,68428472
26-Mar-2020 22:06:56.693,0.11476592719554901,41606,68428456,27164,-0.11606992781162262,0.6975733041763306,-0.6976735591888428,68428473
26-Mar-2020 22:06:57.693,0.11479219794273376,41606,68428456,27164,-0.11609996855258942,0.697563886642456,-0.6976736783981323,68428474
26-Mar-2020 22:06:58.693,0.11481387913227081,41606,68428456,27164,-0.1161273866891861,0.6975531578063965,-0.6976761817932129,68428475
26-Mar-2020 22:06:59.693,0.11483065783977509,41606,68428456,27164,-0.11616374552249908,0.6975541114807129,-0.6976662874221802,68428476
26-Mar-2020 22:07:00.693,0.11485137045383453,41606,68428456,27164,-0.11619362235069275,0.6975586414337158,-0.6976535320281982,68428477
26-Mar-2020 22:07:01.693,0.11488054692745209,41606,68428456,27164,-0.11621375381946564,0.6975488662719727,-0.697655200958252,68428478
26-Mar-2020 22:07:02.693,0.11490815877914429,41606,68428456,27164,-0.11623218655586243,0.6975393295288086,-0.6976571083068848,68428479
26-Mar-2020 22:07:03.693,0.11493584513664246,41606,68428456,27164,-0.11625277996063232,0.6975399255752563,-0.6976485252380371,68428480
26-Mar-2020 22:07:04.693,0.11496847867965698,41606,68428456,27164,-0.1162743866443634,0.6975427865982056,-0.6976367235183716,68428481
26-Mar-2020 22:07:05.694,0.11500053107738495,41606,68428456,27164,-0.11629325151443481,0.6975284814834595,-0.6976425647735596,68428482
26-Mar-2020 22:07:06.694,0.11502641439437866,41606,68428456,27164,-0.11632327735424042,0.6975193023681641,-0.6976425647735596,68428483
26-Mar-2020 22:07:07.694,0.1150474101305008,41606,68428456,27164,-0.11635430157184601,0.6975237131118774,-0.6976295709609985,68428484
26-Mar-2020 22:07:08.694,0.11506921052932739,41606,68428456,27164,-0.11638660728931427,0.6975212097167969,-0.6976227760314941,68428485
26-Mar-2020 22:07:09.694,0.11508870124816895,41606,68428456,27164,-0.11641781032085419,0.6975083351135254,-0.6976274251937866,68428486
26-Mar-2020 22:07:10.694,0.11510777473449707,41606,68428488,27164,-0.11644503474235535,0.6975052356719971,-0.697622537612915,68428487
26-Mar-2020 22:07:11.694,0.11513322591781616,41606,68428488,27164,-0.11647139489650726,0.697509765625,-0.6976096630096436,68428488
26-Mar-2020 22:07:12.694,0.11516362428665161,41606,68428488,27164,-0.1164955347776413,0.6975066661834717,-0.6976038217544556,68428489
26-Mar-2020 22:07:13.694,0.11519630253314972,41606,68428488,27164,-0.11651262640953064,0.6974918842315674,-0.6976102590560913,68428490
26-Mar-2020 22:07:14.694,0.11522738635540009,41606,68428488,27164,-0.11653181910514832,0.6974895000457764,-0.6976044178009033,68428491
26-Mar-2020 22:07:15.694,0.11525282263755798,41606,68428488,27164,-0.11655199527740479,0.6974942684173584,-0.6975916624069214,68428492
26-Mar-2020 22:07:16.694,0.11527863144874573,41638,68428488,27164,-0.11657895147800446,0.6974849700927734,-0.6975923776626587,68428493
26-Mar-2020 22:07:17.694,0.1153019517660141,41638,68428488,27164,-0.11660879850387573,0.697473406791687,-0.6975950002670288,68428494
26-Mar-2020 22:07:18.694,0.11532306671142578,41638,68428488,27164,-0.11663751304149628,0.6974738836288452,-0.6975864171981812,68428495
26-Mar-2020 22:07:19.694,0.11534160375595093,41638,68428488,27164,-0.11666934192180634,0.6974771022796631,-0.6975748538970947,68428496
26-Mar-2020 22:07:20.694,0.1153608113527298,41638,68428488,27164,-0.11669889092445374,0.6974688768386841,-0.6975749731063843,68428497
26-Mar-2020 22:07:21.694,0.11538884043693542,41638,68428488,27164,-0.11672455072402954,0.6974586248397827,-0.6975761651992798,68428498
26-Mar-2020 22:07:22.694,0.11541575193405151,41638,68428488,27164,-0.11674618721008301,0.6974600553512573,-0.6975668668746948,68428499
26-Mar-2020 22:07:23.694,0.11544491350650787,41638,68428488,27164,-0.11676982045173645,0.6974605321884155,-0.6975574493408203,68428500
26-Mar-2020 22:07:24.694,0.11547622084617615,41638,68428488,27164,-0.11679233610630035,0.6974489688873291,-0.6975600719451904,68428501
26-Mar-2020 22:07:25.694,0.11550679802894592,41638,68428488,27164,-0.11680807173252106,0.6974414587020874,-0.6975598335266113,68428502
26-Mar-2020 22:07:26.694,0.115531787276268,41638,68428488,27164,-0.1168343722820282,0.6974419355392456,-0.697550892829895,68428503
26-Mar-2020 22:07:27.694,0.11555209755897522,41638,68428488,27164,-0.1168622076511383,0.6974419355392456,-0.697542667388916,68428504
26-Mar-2020 22:07:28.694,0.11557590961456299,41638,68428488,27164,-0.11689038574695587,0.6974319219589233,-0.6975440979003906,68428505
26-Mar-2020 22:07:29.694,0.11559994518756866,41638,68428488,27164,-0.11691777408123016,0.6974241733551025,-0.6975433826446533,68428506
26-Mar-2020 22:07:30.694,0.11561529338359833,41638,68428488,27164,-0.11694762110710144,0.6974292993545532,-0.6975303888320923,68428507
26-Mar-2020 22:07:31.694,0.11563587188720703,41638,68428488,27164,-0.11697696149349213,0.6974269151687622,-0.6975245475769043,68428508
26-Mar-2020 22:07:32.694,0.1156669557094574,41638,68428488,27164,-0.1170007735490799,0.6974167823791504,-0.6975257396697998,68428509
26-Mar-2020 22:07:33.694,0.1156996339559555,41638,68428488,27164,-0.11702282726764679,0.6974101066589355,-0.6975231170654297,68428510
26-Mar-2020 22:07:34.694,0.11572512984275818,41638,68428488,27164,-0.11703929305076599,0.697412371635437,-0.6975139379501343,68428511
26-Mar-2020 22:07:35.694,0.11575858294963837,41638,68428488,27164,-0.11706677079200745,0.6974067687988281,-0.6975092887878418,68428512
26-Mar-2020 22:07:36.694,0.11578764021396637,41638,68428488,27164,-0.11708760261535645,0.6973955631256104,-0.697512149810791,68428513
26-Mar-2020 22:07:37.694,0.11581265926361084,41638,68428488,27164,-0.11711280047893524,0.6973913908004761,-0.6975080966949463,68428514
26-Mar-2020 22:07:38.694,0.11582906544208527,41638,68428488,27164,-0.11714321374893188,0.6973934173583984,-0.6974983215332031,68428515
26-Mar-2020 22:07:39.694,0.11584897339344025,41638,68428488,27164,-0.11717623472213745,0.6973869800567627,-0.6974958181381226,68428516
26-Mar-2020 22:07:40.694,0.11587068438529968,41638,68428488,27164,-0.11720117926597595,0.6973780393600464,-0.6974968910217285,68428517
26-Mar-2020 22:07:41.694,0.11589349806308746,41638,68428488,27164,-0.11722907423973083,0.697378396987915,-0.6974881887435913,68428518
26-Mar-2020 22:07:42.694,0.11591866612434387,41638,68428520,27158,-0.1172567754983902,0.6973797082901001,-0.6974780559539795,68428519
26-Mar-2020 22:07:43.694,0.11595028638839722,41638,68428520,27158,-0.11727705597877502,0.697372317314148,-0.6974767446517944,68428520
26-Mar-2020 22:07:44.694,0.11598335206508636,41638,68428520,27158,-0.11729680001735687,0.6973601579666138,-0.6974799633026123,68428521
26-Mar-2020 22:07:45.694,0.11601445078849792,41638,68428520,27158,-0.1173185408115387,0.6973596811294556,-0.6974716186523438,68428522
26-Mar-2020 22:07:46.694,0.11603811383247375,41638,68428520,27158,-0.11734162271022797,0.6973609924316406,-0.697462797164917,68428523
26-Mar-2020 22:07:47.694,0.11606472730636597,41638,68428520,27158,-0.11737269163131714,0.6973491907119751,-0.6974648237228394,68428524
26-Mar-2020 22:07:48.694,0.1160893589258194,41670,68428520,27158,-0.11739769577980042,0.697340726852417,-0.6974649429321289,68428525
26-Mar-2020 22:07:49.694,0.11610682308673859,41670,68428520,27158,-0.11742836236953735,0.697343111038208,-0.697454571723938,68428526
26-Mar-2020 22:07:50.694,0.11612528562545776,41670,68428520,27158,-0.11745846271514893,0.6973433494567871,-0.697446346282959,68428527
26-Mar-2020 22:07:51.694,0.11615070700645447,41670,68428520,27158,-0.11748501658439636,0.6973346471786499,-0.6974458694458008,68428528
26-Mar-2020 22:07:52.694,0.11617805063724518,41670,68428520,27158,-0.11750845611095428,0.6973276138305664,-0.6974444389343262,68428529
26-Mar-2020 22:07:53.694,0.11620643734931946,41670,68428520,27158,-0.11753061413764954,0.6973284482955933,-0.6974351406097412,68428530
26-Mar-2020 22:07:54.694,0.11623455584049225,41670,68428520,27158,-0.1175573468208313,0.6973268985748291,-0.69742751121521,68428531
26-Mar-2020 22:07:55.694,0.11626619100570679,41670,68428520,27158,-0.11757756769657135,0.6973155736923218,-0.6974302530288696,68428532
26-Mar-2020 22:07:56.694,0.11629608273506165,41670,68428520,27158,-0.11759653687477112,0.6973094940185547,-0.6974282264709473,68428533
26-Mar-2020 22:07:57.694,0.11631815135478973,41670,68428520,27158,-0.11762343347072601,0.6973096132278442,-0.6974197626113892,68428534
26-Mar-2020 22:07:58.694,0.11633831262588501,41670,68428520,27158,-0.11765022575855255,0.6973080635070801,-0.6974136829376221,68428535
26-Mar-2020 22:07:59.694,0.11636437475681305,41670,68428520,27158,-0.11767970025539398,0.6972967386245728,-0.6974154710769653,68428536
26-Mar-2020 22:08:00.694,0.11638452112674713,41670,68428520,27158,-0.11770689487457275,0.6972938776016235,-0.6974103450775146,68428537
26-Mar-2020 22:08:01.694,0.11640331149101257,41670,68428520,27158,-0.1177402138710022,0.6972951889038086,-0.6974004507064819,68428538
26-Mar-2020 22:08:02.694,0.11642757058143616,41670,68428520,27158,-0.11776258051395416,0.6972918510437012,-0.6973958015441895,68428539
26-Mar-2020 22:08:03.694,0.11646030843257904,41670,68428520,27158,-0.11778773367404938,0.6972804069519043,-0.6973977088928223,68428540
26-Mar-2020 22:08:04.694,0.11648961901664734,41670,68428520,27158,-0.11780937016010284,0.6972769498825073,-0.697392463684082,68428541
26-Mar-2020 22:08:05.694,0.11651989817619324,41670,68428520,27158,-0.11783507466316223,0.6972763538360596,-0.6973839998245239,68428542
26-Mar-2020 22:08:06.694,0.11654931306838989,41670,68428520,27158,-0.117851123213768,0.6972732543945312,-0.6973791122436523,68428543
26-Mar-2020 22:08:07.694,0.11657783389091492,41670,68428520,27158,-0.11787548661231995,0.6972635984420776,-0.6973801851272583,68428544
26-Mar-2020 22:08:08.694,0.11659826338291168,41670,68428520,27158,-0.11790220439434052,0.6972602605819702,-0.6973752975463867,68428545
26-Mar-2020 22:08:09.694,0.11661557853221893,41670,68428520,27158,-0.11793224513530731,0.6972643136978149,-0.6973633766174316,68428546
26-Mar-2020 22:08:10.694,0.11663790047168732,41670,68428520,27158,-0.11796416342258453,0.6972568035125732,-0.6973617076873779,68428547
26-Mar-2020 22:08:11.694,0.1166606992483139,41670,68428520,27158,-0.11799277365207672,0.6972475051879883,-0.6973624229431152,68428548
26-Mar-2020 22:08:12.694,0.11668600142002106,41670,68428520,27158,-0.1180202066898346,0.6972458362579346,-0.6973551511764526,68428549
26-Mar-2020 22:08:13.694,0.11671429872512817,41670,68428520,27158,-0.11804479360580444,0.6972469091415405,-0.6973453760147095,68428550
26-Mar-2020 22:08:14.694,0.11674776673316956,41670,68428552,27164,-0.11806789040565491,0.6972384452819824,-0.6973443031311035,68428551
26-Mar-2020 22:08:15.694,0.1167764812707901,41670,68428552,27164,-0.11808565258979797,0.6972290277481079,-0.6973453760147095,68428552
26-Mar-2020 22:08:16.694,0.11680538952350616,41670,68428552,27164,-0.11810770630836487,0.6972287893295288,-0.6973373889923096,68428553
26-Mar-2020 22:08:17.694,0.11682960391044617,41670,68428552,27164,-0.11813178658485413,0.6972286701202393,-0.6973292827606201,68428554
26-Mar-2020 22:08:18.694,0.11684784293174744,41670,68428552,27164,-0.1181660145521164,0.6972206830978394,-0.6973283290863037,68428555
26-Mar-2020 22:08:19.694,0.11686167120933533,41670,68428552,27164,-0.11819234490394592,0.6972150802612305,-0.6973273754119873,68428556
26-Mar-2020 22:08:20.694,0.1168803870677948,41702,68428552,27164,-0.1182178258895874,0.6972171068191528,-0.6973177194595337,68428557
26-Mar-2020 22:08:21.694,0.11690913140773773,41702,68428552,27164,-0.1182437390089035,0.6972161531448364,-0.6973096132278442,68428558
26-Mar-2020 22:08:22.694,0.1169426292181015,41702,68428552,27164,-0.1182633489370346,0.6972051858901978,-0.6973117589950562,68428559
26-Mar-2020 22:08:23.694,0.11697250604629517,41702,68428552,27164,-0.11828812956809998,0.6971970796585083,-0.6973103284835815,68428560
26-Mar-2020 22:08:24.694,0.11700336635112762,41702,68428552,27164,-0.11830568313598633,0.6971994638442993,-0.6972998380661011,68428561
26-Mar-2020 22:08:25.694,0.11702816188335419,41702,68428552,27164,-0.11833478510379791,0.6971940994262695,-0.697296142578125,68428562
26-Mar-2020 22:08:26.694,0.11705204844474792,41702,68428552,27164,-0.1183689534664154,0.6971842050552368,-0.6972962617874146,68428563
26-Mar-2020 22:08:27.694,0.1170753687620163,41702,68428552,27164,-0.11839035153388977,0.6971826553344727,-0.6972901821136475,68428564
26-Mar-2020 22:08:28.694,0.11709363758563995,41702,68428552,27164,-0.11841975152492523,0.6971826553344727,-0.697282075881958,68428565
26-Mar-2020 22:08:29.694,0.11711615324020386,41702,68428552,27164,-0.11845405399799347,0.6971781253814697,-0.6972770690917969,68428566
26-Mar-2020 22:08:30.694,0.11714404821395874,41702,68428552,27164,-0.11847613751888275,0.6971719264984131,-0.6972748041152954,68428567
26-Mar-2020 22:08:31.694,0.11717352271080017,41702,68428552,27164,-0.11850127577781677,0.6971666812896729,-0.6972708702087402,68428568
26-Mar-2020 22:08:32.694,0.1172010600566864,41702,68428552,27164,-0.11852505803108215,0.6971633434295654,-0.6972652673721313,68428569
26-Mar-2020 22:08:33.694,0.11723050475120544,41702,68428552,27164,-0.11854833364486694,0.6971590518951416,-0.6972607374191284,68428570
26-Mar-2020 22:08:34.694,0.11725878715515137,41702,68428552,27164,-0.11857268214225769,0.6971515417098999,-0.6972594261169434,68428571
26-Mar-2020 22:08:35.694,0.11728405952453613,41702,68428552,27164,-0.11858844757080078,0.6971482038497925,-0.6972559690475464,68428572
26-Mar-2020 22:08:36.694,0.1173098087310791,41702,68428552,27164,-0.11861555278301239,0.6971458196640015,-0.6972496509552002,68428573
26-Mar-2020 22:08:37.694,0.11733172833919525,41702,68428552,27164,-0.11864849925041199,0.6971406936645508,-0.6972450017929077,68428574
26-Mar-2020 22:08:38.694,0.1173575222492218,41702,68428552,27164,-0.11867344379425049,0.6971354484558105,-0.6972416639328003,68428575
26-Mar-2020 22:08:39.694,0.11737975478172302,41702,68428552,27164,-0.11870692670345306,0.697131872177124,-0.6972362995147705,68428576
26-Mar-2020 22:08:40.694,0.11739884316921234,41702,68428552,27164,-0.118735671043396,0.697128415107727,-0.6972312927246094,68428577
26-Mar-2020 22:08:41.694,0.11742879450321198,41702,68428552,27164,-0.1187654435634613,0.697123646736145,-0.6972259283065796,68428578
26-Mar-2020 22:08:42.694,0.11745871603488922,41702,68428552,27164,-0.11878955364227295,0.6971181631088257,-0.6972223520278931,68428579
26-Mar-2020 22:08:43.694,0.11748737096786499,41702,68428552,27164,-0.11880877614021301,0.6971110105514526,-0.6972212791442871,68428580
26-Mar-2020 22:08:44.694,0.11751271784305573,41702,68428552,27164,-0.1188267171382904,0.6971096992492676,-0.6972154378890991,68428581
26-Mar-2020 22:08:45.694,0.11754147708415985,41702,68428552,27164,-0.1188475489616394,0.6971069574356079,-0.6972098350524902,68428582
26-Mar-2020 22:08:46.694,0.11756797134876251,41702,68428584,27164,-0.11886937916278839,0.6971011161804199,-0.6972073316574097,68428583
26-Mar-2020 22:08:47.694,0.11758613586425781,41702,68428584,27164,-0.1188957691192627,0.6970950365066528,-0.6972060203552246,68428584
26-Mar-2020 22:08:48.694,0.11760801076889038,41702,68428584,27164,-0.11892703175544739,0.6970953941345215,-0.6971966028213501,68428585
26-Mar-2020 22:08:49.694,0.11763037741184235,41702,68428584,27164,-0.11895672976970673,0.6970915794372559,-0.6971914768218994,68428586
26-Mar-2020 22:08:50.694,0.1176537573337555,41702,68428584,27164,-0.11898788809776306,0.697081446647644,-0.6971925497055054,68428587
26-Mar-2020 22:08:51.694,0.11767901480197906,41702,68428584,27164,-0.11901696026325226,0.6970751285552979,-0.6971895694732666,68428588
26-Mar-2020 22:08:52.694,0.11771200597286224,41734,68428584,27164,-0.11903668940067291,0.6970776319503784,-0.6971782445907593,68428589
26-Mar-2020 22:08:53.694,0.11774085462093353,41734,68428584,27164,-0.11905507743358612,0.6970720291137695,-0.6971758604049683,68428590
26-Mar-2020 22:08:54.694,0.11776843667030334,41734,68428584,27164,-0.11907921731472015,0.6970633268356323,-0.6971753835678101,68428591
26-Mar-2020 22:08:55.694,0.11779560148715973,41734,68428584,27164,-0.11909335851669312,0.6970621347427368,-0.6971695423126221,68428592
26-Mar-2020 22:08:56.694,0.11781799793243408,41734,68428584,27164,-0.1191193163394928,0.6970629692077637,-0.6971604824066162,68428593
26-Mar-2020 22:08:57.694,0.11784127354621887,41734,68428584,27164,-0.11915053427219391,0.6970561742782593,-0.6971580982208252,68428594
26-Mar-2020 22:08:58.694,0.11786077916622162,41734,68428584,27164,-0.11917923390865326,0.6970480680465698,-0.6971580982208252,68428595
26-Mar-2020 22:08:59.694,0.11788398027420044,41734,68428584,27164,-0.11920659244060516,0.6970462799072266,-0.6971511840820312,68428596
26-Mar-2020 22:09:00.694,0.11791282892227173,41734,68428584,27164,-0.11923672258853912,0.6970465183258057,-0.6971410512924194,68428597
26-Mar-2020 22:09:01.694,0.11793625354766846,41734,68428584,27164,-0.11926671862602234,0.6970363855361938,-0.6971421241760254,68428598
26-Mar-2020 22:09:02.694,0.11796307563781738,41734,68428584,27164,-0.11928695440292358,0.6970299482345581,-0.6971405744552612,68428599
26-Mar-2020 22:09:03.694,0.11799481511116028,41734,68428584,27164,-0.11930403113365173,0.6970292329788208,-0.69713294506073,68428600
26-Mar-2020 22:09:04.694,0.11802332103252411,41734,68428584,27164,-0.11932997405529022,0.6970279216766357,-0.6971250772476196,68428601
26-Mar-2020 22:09:05.694,0.11804552376270294,41734,68428584,27164,-0.1193537563085556,0.697018027305603,-0.6971272230148315,68428602
26-Mar-2020 22:09:06.694,0.11807335913181305,41734,68428584,27164,-0.11937858164310455,0.697012186050415,-0.6971240043640137,68428603
26-Mar-2020 22:09:07.694,0.1180979311466217,41734,68428584,27164,-0.11940023303031921,0.6970134973526001,-0.6971145868301392,68428604
26-Mar-2020 22:09:08.694,0.11811898648738861,41734,68428584,27164,-0.11943112313747406,0.6970101594924927,-0.6971091032028198,68428605
26-Mar-2020 22:09:09.694,0.11814218759536743,41734,68428584,27164,-0.11946327984333038,0.6969996690750122,-0.6971101760864258,68428606
26-Mar-2020 22:09:10.694,0.11816705763339996,41734,68428584,27164,-0.11948415637016296,0.6969962120056152,-0.697105884552002,68428607
26-Mar-2020 22:09:11.694,0.11819280683994293,41734,68428584,27164,-0.11951231956481934,0.6969970464706421,-0.6970958709716797,68428608
26-Mar-2020 22:09:12.694,0.11821810901165009,41734,68428584,27164,-0.11954846978187561,0.6969896554946899,-0.6970927715301514,68428609
26-Mar-2020 22:09:13.694,0.11824285984039307,41734,68428584,27164,-0.1195637434720993,0.6969825029373169,-0.69709312915802,68428610
26-Mar-2020 22:09:14.694,0.11827452480792999,41734,68428584,27164,-0.11958415806293488,0.6969810724258423,-0.6970858573913574,68428611
26-Mar-2020 22:09:15.694,0.118302121758461,41734,68428584,27164,-0.11960460245609283,0.6969788074493408,-0.6970795392990112,68428612
26-Mar-2020 22:09:16.694,0.11832745373249054,41734,68428584,27164,-0.11962974071502686,0.6969738006591797,-0.6970759630203247,68428613
26-Mar-2020 22:09:17.694,0.11835306882858276,41734,68428584,27164,-0.1196519285440445,0.6969679594039917,-0.6970738172531128,68428614
26-Mar-2020 22:09:18.694,0.11837489902973175,41734,68428616,27164,-0.11967809498310089,0.6969647407531738,-0.6970689296722412,68428615
26-Mar-2020 22:09:19.694,0.11839619278907776,41734,68428616,27164,-0.11970864236354828,0.6969610452651978,-0.697063684463501,68428616
26-Mar-2020 22:09:20.694,0.11841560900211334,41734,68428616,27164,-0.11974269151687622,0.6969559192657471,-0.6970596313476562,68428617
26-Mar-2020 22:09:21.694,0.11844326555728912,41734,68428616,27164,-0.11976931989192963,0.6969490051269531,-0.6970574855804443,68428618
26-Mar-2020 22:09:22.694,0.11847172677516937,41734,68428616,27164,-0.1197921633720398,0.6969457864761353,-0.6970517635345459,68428619
26-Mar-2020 22:09:23.694,0.11849994957447052,41734,68428616,27164,-0.11982090771198273,0.6969411373138428,-0.6970465183258057,68428620
26-Mar-2020 22:09:24.694,0.11852799355983734,41766,68428616,27164,-0.1198420524597168,0.6969382762908936,-0.6970409154891968,68428621
26-Mar-2020 22:09:25.694,0.11855760216712952,41766,68428616,27164,-0.11985675990581512,0.6969337463378906,-0.6970381736755371,68428622
26-Mar-2020 22:09:26.694,0.11858473718166351,41766,68428616,27164,-0.11987952888011932,0.6969282627105713,-0.6970349550247192,68428623
26-Mar-2020 22:09:27.694,0.11860613524913788,41766,68428616,27164,-0.11990481615066528,0.6969250440597534,-0.6970305442810059,68428624
26-Mar-2020 22:09:28.694,0.11862686276435852,41766,68428616,27164,-0.11993293464183807,0.696923017501831,-0.697023868560791,68428625
26-Mar-2020 22:09:29.694,0.11865071952342987,41766,68428616,27164,-0.11996397376060486,0.6969150304794312,-0.697022557258606,68428626
26-Mar-2020 22:09:30.694,0.11867126822471619,41766,68428616,27164,-0.11999641358852386,0.6969103813171387,-0.6970181465148926,68428627
26-Mar-2020 22:09:31.694,0.11869563162326813,41766,68428616,27164,-0.12002365291118622,0.6969093084335327,-0.6970102787017822,68428628
26-Mar-2020 22:09:32.694,0.11872600018978119,41766,68428616,27164,-0.12004615366458893,0.6969077587127686,-0.6970027685165405,68428629
26-Mar-2020 22:09:33.694,0.11875449120998383,41766,68428616,27164,-0.12006781995296478,0.6968976259231567,-0.6970044374465942,68428630
26-Mar-2020 22:09:34.694,0.11878080666065216,41766,68428616,27164,-0.1200910359621048,0.6968914270401001,-0.6970021724700928,68428631
26-Mar-2020 22:09:35.694,0.11881059408187866,41766,68428616,27164,-0.12011384963989258,0.6968929767608643,-0.6969915628433228,68428632
26-Mar-2020 22:09:36.694,0.1188378781080246,41766,68428616,27164,-0.12013904750347137,0.6968873739242554,-0.6969883441925049,68428633
26-Mar-2020 22:09:37.694,0.11886082589626312,41766,68428616,27164,-0.12016332149505615,0.6968766450881958,-0.6969908475875854,68428634
26-Mar-2020 22:09:38.694,0.11888338625431061,41766,68428616,27164,-0.12019039690494537,0.696874737739563,-0.6969841718673706,68428635
26-Mar-2020 22:09:39.694,0.11890675127506256,41766,68428616,27164,-0.1202172040939331,0.6968779563903809,-0.6969724893569946,68428636
26-Mar-2020 22:09:40.694,0.1189286857843399,41766,68428616,27164,-0.12024697661399841,0.6968693733215332,-0.6969720125198364,68428637
26-Mar-2020 22:09:41.694,0.11894859373569489,41766,68428616,27164,-0.12027175724506378,0.6968603134155273,-0.6969733238220215,68428638
26-Mar-2020 22:09:42.694,0.11897741258144379,41766,68428616,27164,-0.12029829621315002,0.6968584060668945,-0.6969656944274902,68428639
26-Mar-2020 22:09:43.694,0.11900672316551208,41766,68428616,27164,-0.12032730877399445,0.6968605518341064,-0.6969537734985352,68428640
26-Mar-2020 22:09:44.694,0.11903315782546997,41766,68428616,27164,-0.12035171687602997,0.6968493461608887,-0.6969560384750366,68428641
26-Mar-2020 22:09:45.694,0.11905999481678009,41766,68428616,27164,-0.12036734819412231,0.696843147277832,-0.6969552040100098,68428642
26-Mar-2020 22:09:46.694,0.1190919280052185,41766,68428616,27164,-0.12039394676685333,0.6968427896499634,-0.6969455480575562,68428643
26-Mar-2020 22:09:47.694,0.11911819875240326,41766,68428616,27164,-0.12041743099689484,0.6968408823013306,-0.6969388723373413,68428644
26-Mar-2020 22:09:48.694,0.11914026737213135,41766,68428616,27164,-0.12044349312782288,0.6968319416046143,-0.69693922996521,68428645
26-Mar-2020 22:09:49.694,0.1191646158695221,41766,68428616,27164,-0.12047016620635986,0.6968250274658203,-0.6969379186630249,68428646
26-Mar-2020 22:09:50.694,0.11918653547763824,41766,68428648,27164,-0.12049706280231476,0.6968274116516113,-0.6969265937805176,68428647
26-Mar-2020 22:09:51.694,0.11920858919620514,41766,68428648,27164,-0.12053082883358002,0.6968250274658203,-0.6969194412231445,68428648
26-Mar-2020 22:09:52.694,0.1192287802696228,41766,68428648,27164,-0.12055748701095581,0.6968142986297607,-0.6969223022460938,68428649
26-Mar-2020 22:09:53.694,0.1192571371793747,41766,68428648,27164,-0.12057791650295258,0.6968077421188354,-0.6969203948974609,68428650
26-Mar-2020 22:09:54.694,0.1192873865365982,41766,68428648,27164,-0.12059921026229858,0.6968116760253906,-0.696907639503479,68428651
26-Mar-2020 22:09:55.694,0.1193142980337143,41766,68428648,27164,-0.12062647938728333,0.6968055963516235,-0.6969044208526611,68428652
26-Mar-2020 22:09:56.694,0.11934567987918854,41798,68428648,27164,-0.12064540386199951,0.6967941522598267,-0.6969071626663208,68428653
26-Mar-2020 22:09:57.694,0.11937527358531952,41798,68428648,27164,-0.12066435813903809,0.6967912912368774,-0.6969016790390015,68428654
26-Mar-2020 22:09:58.694,0.11939911544322968,41798,68428648,27164,-0.12069489061832428,0.6967917680740356,-0.6968917846679688,68428655
26-Mar-2020 22:09:59.694,0.11941902339458466,41798,68428648,27164,-0.12073254585266113,0.6967860460281372,-0.6968876123428345,68428656
26-Mar-2020 22:10:00.694,0.11944012343883514,41798,68428648,27164,-0.12075664103031158,0.6967782974243164,-0.6968874931335449,68428657
26-Mar-2020 22:10:01.694,0.11946472525596619,41798,68428648,27164,-0.12078195810317993,0.6967767477035522,-0.6968804597854614,68428658
26-Mar-2020 22:10:02.694,0.11948412656784058,41798,68428648,27164,-0.12080754339694977,0.6967778205871582,-0.6968717575073242,68428659
26-Mar-2020 22:10:03.694,0.1195087879896164,41798,68428648,27164,-0.12083445489406586,0.6967710256576538,-0.6968697309494019,68428660
26-Mar-2020 22:10:04.694,0.11954236030578613,41798,68428648,27164,-0.12085261940956116,0.6967602968215942,-0.6968716382980347,68428661
26-Mar-2020 22:10:05.694,0.11957256495952606,41798,68428648,27164,-0.12087395787239075,0.6967569589614868,-0.6968656778335571,68428662
26-Mar-2020 22:10:06.694,0.11959683895111084,41798,68428648,27164,-0.12090098857879639,0.6967571973800659,-0.6968566179275513,68428663
26-Mar-2020 22:10:07.694,0.11962185800075531,41798,68428648,27164,-0.12092483043670654,0.6967498064041138,-0.6968555450439453,68428664
26-Mar-2020 22:10:08.694,0.11965107917785645,41798,68428648,27164,-0.12094937264919281,0.6967421770095825,-0.6968538761138916,68428665
26-Mar-2020 22:10:09.694,0.1196749210357666,41798,68428648,27164,-0.12097728252410889,0.6967397928237915,-0.6968474388122559,68428666
26-Mar-2020 22:10:10.694,0.11969327926635742,41798,68428648,27164,-0.12101288139820099,0.6967381238937378,-0.6968398094177246,68428667
26-Mar-2020 22:10:11.694,0.11971750855445862,41798,68428648,27164,-0.12104037404060364,0.696732759475708,-0.6968363523483276,68428668
26-Mar-2020 22:10:12.694,0.11974477767944336,41798,68428648,27164,-0.1210605800151825,0.6967242956161499,-0.6968363523483276,68428669
26-Mar-2020 22:10:13.694,0.11976784467697144,41798,68428648,27164,-0.12108239531517029,0.6967226266860962,-0.6968302726745605,68428670
26-Mar-2020 22:10:14.694,0.11979573965072632,41798,68428648,27164,-0.12111565470695496,0.6967200040817261,-0.6968224048614502,68428671
26-Mar-2020 22:10:15.694,0.11982142925262451,41798,68428648,27164,-0.1211300939321518,0.6967124938964844,-0.6968231201171875,68428672
26-Mar-2020 22:10:16.694,0.1198534220457077,41798,68428648,27164,-0.1211482584476471,0.6967039108276367,-0.6968228816986084,68428673
26-Mar-2020 22:10:17.694,0.11987721920013428,41798,68428648,27164,-0.12117502093315125,0.6967036724090576,-0.6968145370483398,68428674
26-Mar-2020 22:10:18.694,0.11990208923816681,41798,68428648,27164,-0.12120799720287323,0.6967035531997681,-0.6968046426773071,68428675
26-Mar-2020 22:10:19.694,0.11992840468883514,41798,68428648,27164,-0.12123093008995056,0.696696400642395,-0.6968034505844116,68428676
26-Mar-2020 22:10:20.694,0.11995071172714233,41798,68428648,27164,-0.12125767767429352,0.6966874599456787,-0.6968038082122803,68428677
26-Mar-2020 22:10:21.694,0.11997281014919281,41798,68428648,27164,-0.12129288911819458,0.6966886520385742,-0.6967926025390625,68428678
26-Mar-2020 22:10:22.694,0.11999315023422241,41798,68428680,27164,-0.12131847441196442,0.696686863899231,-0.6967861652374268,68428679
26-Mar-2020 22:10:23.694,0.12001998722553253,41798,68428680,27164,-0.12134018540382385,0.6966767311096191,-0.6967880725860596,68428680
26-Mar-2020 22:10:24.694,0.12004922330379486,41798,68428680,27164,-0.121365487575531,0.6966674327850342,-0.6967875957489014,68428681
26-Mar-2020 22:10:25.694,0.12007543444633484,41798,68428680,27164,-0.1213884949684143,0.6966698169708252,-0.6967771053314209,68428682
26-Mar-2020 22:10:26.694,0.1201007217168808,41798,68428680,27164,-0.12140306830406189,0.6966711282730103,-0.6967684030532837,68428683
26-Mar-2020 22:10:27.694,0.12013222277164459,41798,68428680,27164,-0.12142598628997803,0.6966582536697388,-0.6967723369598389,68428684
26-Mar-2020 22:10:28.694,0.12015822529792786,41830,68428680,27164,-0.12145213782787323,0.6966513395309448,-0.6967699527740479,68428685
26-Mar-2020 22:10:29.694,0.12017954885959625,41830,68428680,27164,-0.12148262560367584,0.6966574192047119,-0.6967551708221436,68428686
26-Mar-2020 22:10:30.694,0.12020058929920197,41830,68428680,27164,-0.12150968611240387,0.6966526508331299,-0.6967512369155884,68428687
26-Mar-2020 22:10:31.694,0.12022683024406433,41830,68428680,27164,-0.12154236435890198,0.6966395378112793,-0.6967540979385376,68428688
26-Mar-2020 22:10:32.694,0.12025028467178345,41830,68428680,27164,-0.12157219648361206,0.6966354846954346,-0.6967489719390869,68428689
26-Mar-2020 22:10:33.694,0.12027165293693542,41830,68428680,27164,-0.121599480509758,0.6966408491134644,-0.6967352628707886,68428690
26-Mar-2020 22:10:34.694,0.12030188739299774,41830,68428680,27164,-0.12162469327449799,0.6966331005096436,-0.6967333555221558,68428691
26-Mar-2020 22:10:35.694,0.12033262848854065,41830,68428680,27164,-0.12164627015590668,0.6966187953948975,-0.696738600730896,68428692
26-Mar-2020 22:10:36.694,0.12036062777042389,41830,68428680,27164,-0.12166422605514526,0.6966190338134766,-0.696730375289917,68428693
26-Mar-2020 22:10:37.694,0.12038615345954895,41830,68428680,27164,-0.12168672680854797,0.6966230869293213,-0.6967180967330933,68428694
26-Mar-2020 22:10:38.694,0.12040862441062927,41830,68428680,27164,-0.1217113584280014,0.6966133117675781,-0.6967195272445679,68428695
26-Mar-2020 22:10:39.694,0.12043769657611847,41830,68428680,27164,-0.12173609435558319,0.6966030597686768,-0.6967207193374634,68428696
26-Mar-2020 22:10:40.694,0.1204603761434555,41830,68428680,27164,-0.12176546454429626,0.69660484790802,-0.6967097520828247,68428697
26-Mar-2020 22:10:41.694,0.1204766035079956,41830,68428680,27164,-0.12179450690746307,0.6966102123260498,-0.6966965198516846,68428698
26-Mar-2020 22:10:42.694,0.12050236761569977,41830,68428680,27164,-0.12182742357254028,0.6965965032577515,-0.6967000961303711,68428699
26-Mar-2020 22:10:43.694,0.12052999436855316,41830,68428680,27164,-0.12184987962245941,0.696586012840271,-0.6967018842697144,68428700
26-Mar-2020 22:10:44.694,0.12055303156375885,41830,68428680,27164,-0.12186866998672485,0.696591854095459,-0.6966886520385742,68428701
26-Mar-2020 22:10:45.694,0.12058135867118835,41830,68428680,27164,-0.12190000712871552,0.6965897083282471,-0.6966804265975952,68428702
26-Mar-2020 22:10:46.694,0.12061071395874023,41830,68428680,27164,-0.12192554771900177,0.6965751647949219,-0.6966855525970459,68428703
26-Mar-2020 22:10:47.694,0.12064221501350403,41830,68428680,27164,-0.12194451689720154,0.6965677738189697,-0.6966840028762817,68428704
26-Mar-2020 22:10:48.694,0.12066669762134552,41830,68428680,27164,-0.12197066843509674,0.6965718269348145,-0.6966713666915894,68428705
26-Mar-2020 22:10:49.694,0.12068819999694824,41830,68428680,27164,-0.12199880182743073,0.6965693235397339,-0.6966652870178223,68428706
26-Mar-2020 22:10:50.694,0.12071165442466736,41830,68428680,27164,-0.12202505767345428,0.6965582370758057,-0.6966676712036133,68428707
26-Mar-2020 22:10:51.694,0.12073665857315063,41830,68428680,27164,-0.12204736471176147,0.6965528726577759,-0.6966644525527954,68428708
26-Mar-2020 22:10:52.694,0.1207592636346817,41830,68428680,27164,-0.12208327651023865,0.6965562105178833,-0.6966508626937866,68428709
26-Mar-2020 22:10:53.694,0.12077987194061279,41830,68428680,27164,-0.12211208045482635,0.6965527534484863,-0.6966457366943359,68428710
26-Mar-2020 22:10:54.694,0.12080593407154083,41830,68428712,27171,-0.12213180959224701,0.6965416669845581,-0.6966490745544434,68428711
26-Mar-2020 22:10:55.694,0.12083850800991058,41830,68428712,27171,-0.12214909493923187,0.6965391635894775,-0.6966428756713867,68428712
26-Mar-2020 22:10:56.694,0.12086203694343567,41830,68428712,27171,-0.12217865884304047,0.6965410709381104,-0.696631669998169,68428713
26-Mar-2020 22:10:57.694,0.1208878606557846,41830,68428712,27171,-0.12220156192779541,0.6965351104736328,-0.6966289281845093,68428714
26-Mar-2020 22:10:58.694,0.12092018127441406,41830,68428712,27171,-0.12221786379814148,0.6965212821960449,-0.6966344118118286,68428715
26-Mar-2020 22:10:59.694,0.12094691395759583,41830,68428712,27171,-0.1222444623708725,0.6965204477310181,-0.6966259479522705,68428716
26-Mar-2020 22:11:00.694,0.12096628546714783,41862,68428712,27171,-0.12227687239646912,0.6965219974517822,-0.69661545753479,68428717
26-Mar-2020 22:11:01.694,0.12098933756351471,41862,68428712,27171,-0.12230747938156128,0.6965136528015137,-0.6966145038604736,68428718
26-Mar-2020 22:11:02.694,0.12101495265960693,41862,68428712,27171,-0.12233157455921173,0.6965030431747437,-0.6966160535812378,68428719
26-Mar-2020 22:11:03.694,0.12103915214538574,41862,68428712,27171,-0.1223587840795517,0.6965029239654541,-0.6966073513031006,68428720
26-Mar-2020 22:11:04.694,0.12105901539325714,41862,68428712,27171,-0.12238901853561401,0.696506142616272,-0.6965956687927246,68428721
26-Mar-2020 22:11:05.694,0.12108688056468964,41862,68428712,27171,-0.12241102755069733,0.6964973211288452,-0.6965957880020142,68428722
26-Mar-2020 22:11:06.694,0.12111812829971313,41862,68428712,27171,-0.12242524325847626,0.6964880228042603,-0.696596622467041,68428723
26-Mar-2020 22:11:07.694,0.12114611268043518,41862,68428712,27171,-0.12244988977909088,0.6964869499206543,-0.6965886354446411,68428724
26-Mar-2020 22:11:08.694,0.12117110192775726,41862,68428712,27171,-0.12248049676418304,0.6964880228042603,-0.6965780258178711,68428725
26-Mar-2020 22:11:09.694,0.12119874358177185,41862,68428712,27171,-0.12250730395317078,0.6964788436889648,-0.6965776681900024,68428726
26-Mar-2020 22:11:10.694,0.12122651934623718,41862,68428712,27171,-0.12253144383430481,0.6964657306671143,-0.6965817213058472,68428727
26-Mar-2020 22:11:11.694,0.12124677002429962,41862,68428712,27171,-0.12256014347076416,0.6964693069458008,-0.696569561958313,68428728
26-Mar-2020 22:11:12.694,0.1212630420923233,41862,68428712,27171,-0.12258988618850708,0.6964704990386963,-0.6965605020523071,68428729
26-Mar-2020 22:11:13.694,0.12128946185112,41862,68428712,27171,-0.1226121336221695,0.6964612007141113,-0.6965608596801758,68428730
26-Mar-2020 22:11:14.694,0.12131640315055847,41862,68428712,27171,-0.12263359129428864,0.6964513063430786,-0.6965625286102295,68428731
26-Mar-2020 22:11:15.694,0.12133732438087463,41862,68428712,27171,-0.1226586103439331,0.696454644203186,-0.6965508460998535,68428732
26-Mar-2020 22:11:16.694,0.12136705219745636,41862,68428712,27171,-0.12268650531768799,0.6964527368545532,-0.6965428590774536,68428733
26-Mar-2020 22:11:17.694,0.1213984489440918,41862,68428712,27171,-0.12270687520503998,0.6964395046234131,-0.6965470314025879,68428734
26-Mar-2020 22:11:18.694,0.12142807245254517,41862,68428712,27171,-0.12272699177265167,0.696431040763855,-0.6965466737747192,68428735
26-Mar-2020 22:11:19.694,0.12145346403121948,41862,68428712,27171,-0.12275658547878265,0.6964364051818848,-0.6965318918228149,68428736
26-Mar-2020 22:11:20.694,0.12147492170333862,41862,68428712,27171,-0.1227850615978241,0.6964348554611206,-0.6965247392654419,68428737
26-Mar-2020 22:11:21.694,0.12149778008460999,41862,68428712,27171,-0.12280605733394623,0.6964218616485596,-0.6965298652648926,68428738
26-Mar-2020 22:11:22.694,0.12152281403541565,41862,68428712,27171,-0.1228363960981369,0.6964167356491089,-0.6965254545211792,68428739
26-Mar-2020 22:11:23.694,0.1215393990278244,41862,68428712,27171,-0.12286582589149475,0.6964224576950073,-0.6965115070343018,68428740
26-Mar-2020 22:11:24.694,0.1215619295835495,41862,68428712,27171,-0.12288989126682281,0.6964192390441895,-0.6965062618255615,68428741
26-Mar-2020 22:11:25.694,0.12159276008605957,41862,68428712,27171,-0.1229124516248703,0.6964050531387329,-0.6965110301971436,68428742
26-Mar-2020 22:11:26.694,0.12162221968173981,41862,68428744,27158,-0.12293338775634766,0.6963993310928345,-0.6965082883834839,68428743
26-Mar-2020 22:11:27.694,0.12164977192878723,41862,68428744,27158,-0.12296058237552643,0.6964027881622314,-0.6964951753616333,68428744
26-Mar-2020 22:11:28.694,0.12167872488498688,41862,68428744,27158,-0.12298496067523956,0.6963951587677002,-0.6964930295944214,68428745
26-Mar-2020 22:11:29.694,0.12170621752738953,41862,68428744,27158,-0.1230042576789856,0.6963814496994019,-0.6964987516403198,68428746
26-Mar-2020 22:11:30.694,0.12173227965831757,41862,68428744,27158,-0.12303085625171661,0.6963819265365601,-0.6964893341064453,68428747
26-Mar-2020 22:11:31.694,0.12175010144710541,41862,68428744,27158,-0.12306101620197296,0.6963882446289062,-0.6964743137359619,68428748
26-Mar-2020 22:11:32.694,0.12177316844463348,41894,68428744,27158,-0.1230933666229248,0.6963801383972168,-0.6964726448059082,68428749
26-Mar-2020 22:11:33.694,0.1217966377735138,41894,68428744,27158,-0.12311390042304993,0.6963672637939453,-0.6964777708053589,68428750
26-Mar-2020 22:11:34.694,0.12182258069515228,41894,68428744,27158,-0.12314043939113617,0.696368932723999,-0.6964668035507202,68428751
26-Mar-2020 22:11:35.694,0.12184759974479675,41894,68428744,27158,-0.12316955626010895,0.6963729858398438,-0.696453332901001,68428752
26-Mar-2020 22:11:36.694,0.1218753308057785,41894,68428744,27158,-0.12319192290306091,0.6963596343994141,-0.6964579820632935,68428753
26-Mar-2020 22:11:37.694,0.12190690636634827,41894,68428744,27158,-0.12321200966835022,0.6963465213775635,-0.6964619159698486,68428754
26-Mar-2020 22:11:38.694,0.1219346672296524,41894,68428744,27158,-0.1232362687587738,0.6963487863540649,-0.6964505910873413,68428755
26-Mar-2020 22:11:39.694,0.12195980548858643,41894,68428744,27158,-0.12326672673225403,0.6963508129119873,-0.6964389085769653,68428756
26-Mar-2020 22:11:40.694,0.12198314070701599,41894,68428744,27158,-0.12328954041004181,0.6963388919830322,-0.696442723274231,68428757
26-Mar-2020 22:11:41.694,0.12200944125652313,41894,68428744,27158,-0.12331517040729523,0.6963289976119995,-0.6964433193206787,68428758
26-Mar-2020 22:11:42.694,0.1220327764749527,41894,68428744,27158,-0.1233445256948471,0.6963351964950562,-0.6964279413223267,68428759
26-Mar-2020 22:11:43.694,0.12205013632774353,41894,68428744,27158,-0.12337346374988556,0.6963366270065308,-0.696418285369873,68428760
26-Mar-2020 22:11:44.694,0.12207598984241486,41894,68428744,27158,-0.12339566648006439,0.696321964263916,-0.6964243650436401,68428761
26-Mar-2020 22:11:45.694,0.1221051812171936,41894,68428744,27158,-0.123419389128685,0.6963130235671997,-0.6964238882064819,68428762
26-Mar-2020 22:11:46.694,0.12212999165058136,41894,68428744,27158,-0.12344701588153839,0.6963181495666504,-0.6964098215103149,68428763
26-Mar-2020 22:11:47.694,0.1221541166305542,41894,68428744,27158,-0.12347230315208435,0.6963149309158325,-0.6964043378829956,68428764
26-Mar-2020 22:11:48.694,0.12218685448169708,41894,68428744,27158,-0.12349262833595276,0.6962990760803223,-0.6964106559753418,68428765
26-Mar-2020 22:11:49.694,0.12221722304821014,41894,68428744,27158,-0.12351454794406891,0.6962944269180298,-0.6964062452316284,68428766
26-Mar-2020 22:11:50.694,0.12224142253398895,41894,68428744,27158,-0.12354227900505066,0.6962989568710327,-0.6963921785354614,68428767
26-Mar-2020 22:11:51.694,0.12226283550262451,41894,68428744,27158,-0.12357093393802643,0.6962952613830566,-0.6963871717453003,68428768
26-Mar-2020 22:11:52.694,0.12228672206401825,41894,68428744,27158,-0.12359476089477539,0.6962813138961792,-0.6963926553726196,68428769
26-Mar-2020 22:11:53.694,0.1223079115152359,41894,68428744,27158,-0.12362208962440491,0.6962786912918091,-0.6963869333267212,68428770
26-Mar-2020 22:11:54.694,0.1223263144493103,41894,68428744,27158,-0.12365290522575378,0.6962851285934448,-0.6963717937469482,68428771
26-Mar-2020 22:11:55.694,0.12235312163829803,41894,68428744,27158,-0.12367986142635345,0.6962788105010986,-0.6963685750961304,68428772
26-Mar-2020 22:11:56.694,0.12238563597202301,41894,68428744,27158,-0.12369920313358307,0.6962614059448242,-0.6963769197463989,68428773
26-Mar-2020 22:11:57.694,0.12241563200950623,41894,68428744,27158,-0.12372240424156189,0.6962577104568481,-0.6963711977005005,68428774
26-Mar-2020 22:11:58.694,0.12243793904781342,41894,68428776,27164,-0.12375049293041229,0.6962645053863525,-0.6963554620742798,68428775
26-Mar-2020 22:11:59.694,0.12246716022491455,41894,68428776,27164,-0.1237679123878479,0.696258544921875,-0.6963530778884888,68428776
26-Mar-2020 22:12:00.694,0.12249588966369629,41894,68428776,27164,-0.12379159033298492,0.6962429285049438,-0.6963595151901245,68428777
26-Mar-2020 22:12:01.694,0.12251834571361542,41894,68428776,27164,-0.1238185465335846,0.6962424516677856,-0.696351170539856,68428778
26-Mar-2020 22:12:02.694,0.12253731489181519,41894,68428776,27164,-0.12385152280330658,0.6962497234344482,-0.6963346004486084,68428779
26-Mar-2020 22:12:03.694,0.12255945801734924,41894,68428776,27164,-0.12387920916080475,0.6962398290634155,-0.6963359117507935,68428780
26-Mar-2020 22:12:04.694,0.12258738279342651,41926,68428776,27164,-0.12390811741352081,0.6962236166000366,-0.6963421106338501,68428781
26-Mar-2020 22:12:05.694,0.12261384725570679,41926,68428776,27164,-0.12393167614936829,0.6962260007858276,-0.6963305473327637,68428782
26-Mar-2020 22:12:06.694,0.1226375550031662,41926,68428776,27164,-0.1239561140537262,0.6962306499481201,-0.6963174343109131,68428783
26-Mar-2020 22:12:07.694,0.12266600131988525,41926,68428776,27164,-0.12398020923137665,0.6962169408798218,-0.696321964263916,68428784
26-Mar-2020 22:12:08.694,0.12269666790962219,41926,68428776,27164,-0.12399613857269287,0.6962050199508667,-0.6963256597518921,68428785
26-Mar-2020 22:12:09.694,0.12272313237190247,41926,68428776,27164,-0.12402461469173431,0.6962097883224487,-0.6963109970092773,68428786
26-Mar-2020 22:12:10.694,0.12274618446826935,41926,68428776,27164,-0.12405361235141754,0.6962125301361084,-0.6962990760803223,68428787
26-Mar-2020 22:12:11.694,0.12277117371559143,41926,68428776,27164,-0.12407775223255157,0.6961988210678101,-0.696304202079773,68428788
26-Mar-2020 22:12:12.694,0.12279662489891052,41926,68428776,27164,-0.12410247325897217,0.6961889266967773,-0.6963052749633789,68428789
26-Mar-2020 22:12:13.694,0.1228177547454834,41926,68428776,27164,-0.12412986159324646,0.6961976289749146,-0.6962881088256836,68428790
26-Mar-2020 22:12:14.694,0.12283743917942047,41926,68428776,27164,-0.12415909767150879,0.6961973905563354,-0.6962791681289673,68428791
26-Mar-2020 22:12:15.694,0.12286591529846191,41926,68428776,27164,-0.12418754398822784,0.6961789131164551,-0.6962876319885254,68428792
26-Mar-2020 22:12:16.694,0.12289343774318695,41926,68428776,27164,-0.12420660257339478,0.6961714029312134,-0.6962870359420776,68428793
26-Mar-2020 22:12:17.694,0.12291932106018066,41926,68428776,27164,-0.12423169612884521,0.6961792707443237,-0.6962698698043823,68428794
26-Mar-2020 22:12:18.694,0.12294454872608185,41926,68428776,27164,-0.12425988912582397,0.6961756944656372,-0.6962642669677734,68428795
26-Mar-2020 22:12:19.694,0.12297572195529938,41926,68428776,27164,-0.12427893280982971,0.6961596012115479,-0.696271538734436,68428796
26-Mar-2020 22:12:20.694,0.1230037659406662,41926,68428776,27164,-0.1242976039648056,0.6961559057235718,-0.696266770362854,68428797
26-Mar-2020 22:12:21.694,0.12302625179290771,41926,68428776,27164,-0.12433114647865295,0.6961615085601807,-0.696251392364502,68428798
26-Mar-2020 22:12:22.694,0.12304955720901489,41926,68428776,27164,-0.12435995042324066,0.6961562633514404,-0.6962473392486572,68428799
26-Mar-2020 22:12:23.694,0.12307815253734589,41926,68428776,27164,-0.12438124418258667,0.6961411237716675,-0.6962534189224243,68428800
26-Mar-2020 22:12:24.694,0.12310028076171875,41926,68428776,27164,-0.1244087666273117,0.6961380243301392,-0.6962475776672363,68428801
26-Mar-2020 22:12:25.694,0.12311787903308868,41926,68428776,27164,-0.12444053590297699,0.6961441040039062,-0.6962326765060425,68428802
26-Mar-2020 22:12:26.694,0.12314334511756897,41926,68428776,27164,-0.12447002530097961,0.6961373090744019,-0.6962296962738037,68428803
26-Mar-2020 22:12:27.694,0.12317582964897156,41926,68428776,27164,-0.12448684871196747,0.6961226463317871,-0.6962356567382812,68428804
26-Mar-2020 22:12:28.694,0.12320603430271149,41926,68428776,27164,-0.12451383471488953,0.6961199045181274,-0.6962283849716187,68428805
26-Mar-2020 22:12:29.694,0.12322887778282166,41926,68428776,27164,-0.1245393455028534,0.6961262226104736,-0.6962133646011353,68428806
26-Mar-2020 22:12:30.694,0.12325768172740936,41926,68428808,27158,-0.12456068396568298,0.6961190700531006,-0.696211576461792,68428807
26-Mar-2020 22:12:31.694,0.12328517436981201,41926,68428808,27158,-0.12457917630672455,0.6961033344268799,-0.6962193250656128,68428808
26-Mar-2020 22:12:32.694,0.12330567836761475,41926,68428808,27158,-0.12460646033287048,0.6961051225662231,-0.6962090730667114,68428809
26-Mar-2020 22:12:33.694,0.12332344055175781,41926,68428808,27158,-0.12463633716106415,0.6961106061935425,-0.6961947679519653,68428810
26-Mar-2020 22:12:34.694,0.12334589660167694,41926,68428808,27158,-0.12466910481452942,0.6960994005203247,-0.6961959600448608,68428811
26-Mar-2020 22:12:35.694,0.12337297201156616,41926,68428808,27158,-0.12469379603862762,0.6960852146148682,-0.6962010860443115,68428812
26-Mar-2020 22:12:36.694,0.1233990490436554,41958,68428808,27158,-0.12471628189086914,0.696089506149292,-0.6961884498596191,68428813
26-Mar-2020 22:12:37.694,0.1234218180179596,41958,68428808,27158,-0.12474316358566284,0.6960937976837158,-0.696175217628479,68428814
26-Mar-2020 22:12:38.694,0.12345211207866669,41958,68428808,27158,-0.12476013600826263,0.6960794925689697,-0.696181058883667,68428815
26-Mar-2020 22:12:39.694,0.12348736822605133,41958,68428808,27158,-0.12478122115135193,0.6960662603378296,-0.6961841583251953,68428816
26-Mar-2020 22:12:40.694,0.12350815534591675,41958,68428808,27158,-0.12480616569519043,0.6960722208023071,-0.6961699724197388,68428817
26-Mar-2020 22:12:41.694,0.12353232502937317,41958,68428808,27158,-0.12483587861061096,0.6960756778717041,-0.6961570978164673,68428818
26-Mar-2020 22:12:42.694,0.12355762720108032,41958,68428808,27158,-0.12485909461975098,0.696060299873352,-0.6961637735366821,68428819
26-Mar-2020 22:12:43.694,0.12358435988426208,41958,68428808,27158,-0.12488687038421631,0.6960490942001343,-0.6961653232574463,68428820
26-Mar-2020 22:12:44.694,0.1236039251089096,41958,68428808,27158,-0.12491795420646667,0.6960558891296387,-0.6961495876312256,68428821
26-Mar-2020 22:12:45.694,0.12362648546695709,41958,68428808,27158,-0.12494844198226929,0.6960582733154297,-0.6961377859115601,68428822
26-Mar-2020 22:12:46.694,0.12365414202213287,41958,68428808,27158,-0.12496718764305115,0.6960422992706299,-0.6961452960968018,68428823
26-Mar-2020 22:12:47.694,0.12368141114711761,41958,68428808,27158,-0.12498703598976135,0.6960337162017822,-0.6961454153060913,68428824
26-Mar-2020 22:12:48.694,0.12370316684246063,41958,68428808,27158,-0.12501180171966553,0.6960393190383911,-0.6961315870285034,68428825
26-Mar-2020 22:12:49.694,0.12372933328151703,41958,68428808,27158,-0.1250402331352234,0.6960374116897583,-0.6961237192153931,68428826
26-Mar-2020 22:12:50.694,0.12375900149345398,41958,68428808,27158,-0.12506014108657837,0.696020245552063,-0.6961321830749512,68428827
26-Mar-2020 22:12:51.694,0.12378685176372528,41958,68428808,27158,-0.1250840723514557,0.6960145235061646,-0.6961286067962646,68428828
26-Mar-2020 22:12:52.694,0.12380644679069519,41958,68428808,27158,-0.12511169910430908,0.6960219144821167,-0.6961127519607544,68428829
26-Mar-2020 22:12:53.694,0.12383204698562622,41958,68428808,27158,-0.12514415383338928,0.6960184574127197,-0.6961058378219604,68428830
26-Mar-2020 22:12:54.694,0.12385730445384979,41958,68428808,27158,-0.12516480684280396,0.6960012912750244,-0.6961144208908081,68428831
26-Mar-2020 22:12:55.694,0.12388312816619873,41958,68428808,27158,-0.12519225478172302,0.6959984302520752,-0.6961077451705933,68428832
26-Mar-2020 22:12:56.694,0.12390100955963135,41958,68428808,27158,-0.12522125244140625,0.6960083246231079,-0.6960897445678711,68428833
26-Mar-2020 22:12:57.694,0.12392553687095642,41958,68428808,27158,-0.12524956464767456,0.6959998607635498,-0.6960887908935547,68428834
26-Mar-2020 22:12:58.695,0.12396067380905151,41958,68428808,27158,-0.12526991963386536,0.6959826946258545,-0.6960960626602173,68428835
26-Mar-2020 22:12:59.695,0.12398771941661835,41958,68428808,27158,-0.1252915859222412,0.6959810256958008,-0.6960889101028442,68428836
26-Mar-2020 22:13:00.695,0.12401443719863892,41958,68428808,27158,-0.12532126903533936,0.695987343788147,-0.6960724592208862,68428837
26-Mar-2020 22:13:01.695,0.1240408718585968,41958,68428808,27158,-0.12534156441688538,0.6959782838821411,-0.6960732936859131,68428838
26-Mar-2020 22:13:02.695,0.12407040596008301,41958,68428840,27158,-0.12536007165908813,0.6959654092788696,-0.6960774660110474,68428839
26-Mar-2020 22:13:03.695,0.12409314513206482,41958,68428840,27158,-0.12539133429527283,0.6959676742553711,-0.6960655450820923,68428840
26-Mar-2020 22:13:04.695,0.12411053478717804,41958,68428840,27158,-0.125424325466156,0.6959728002548218,-0.6960514783859253,68428841
26-Mar-2020 22:13:05.695,0.12413658201694489,41958,68428840,27158,-0.12545785307884216,0.6959598064422607,-0.6960538625717163,68428842
26-Mar-2020 22:13:06.695,0.12416510283946991,41958,68428840,27158,-0.12548008561134338,0.6959468126296997,-0.696057915687561,68428843
26-Mar-2020 22:13:07.695,0.12418551743030548,41958,68428840,27158,-0.12550371885299683,0.6959500312805176,-0.6960467100143433,68428844
26-Mar-2020 22:13:08.695,0.12421093881130219,41990,68428840,27158,-0.12552931904792786,0.6959515810012817,-0.696035623550415,68428845
26-Mar-2020 22:13:09.695,0.12424196302890778,41990,68428840,27158,-0.1255481243133545,0.6959394216537476,-0.6960389614105225,68428846
26-Mar-2020 22:13:10.695,0.1242760568857193,41990,68428840,27158,-0.12556776404380798,0.6959269046783447,-0.6960419416427612,68428847
26-Mar-2020 22:13:11.695,0.12430128455162048,41990,68428840,27158,-0.12559613585472107,0.6959322690963745,-0.6960268020629883,68428848
26-Mar-2020 22:13:12.695,0.12432001531124115,41990,68428840,27158,-0.12562686204910278,0.6959327459335327,-0.6960175037384033,68428849
26-Mar-2020 22:13:13.695,0.12434758245944977,41990,68428840,27158,-0.12564995884895325,0.6959177255630493,-0.6960234642028809,68428850
26-Mar-2020 22:13:14.695,0.1243695616722107,41990,68428840,27158,-0.1256716549396515,0.6959106922149658,-0.6960225105285645,68428851
26-Mar-2020 22:13:15.695,0.12439122796058655,41990,68428840,27158,-0.12570583820343018,0.6959179639816284,-0.69600510597229,68428852
26-Mar-2020 22:13:16.695,0.12441307306289673,41990,68428840,27158,-0.1257372498512268,0.6959173679351807,-0.6959962844848633,68428853
26-Mar-2020 22:13:17.695,0.12444174289703369,41990,68428840,27158,-0.12575381994247437,0.6959024667739868,-0.6960029602050781,68428854
26-Mar-2020 22:13:18.695,0.12447148561477661,41990,68428840,27158,-0.12577763199806213,0.6958945989608765,-0.6960011720657349,68428855
26-Mar-2020 22:13:19.695,0.1244955062866211,41990,68428840,27158,-0.12580657005310059,0.6959009170532227,-0.6959855556488037,68428856
26-Mar-2020 22:13:20.695,0.12452098727226257,41990,68428840,27158,-0.12583166360855103,0.6958960294723511,-0.6959812641143799,68428857
26-Mar-2020 22:13:21.695,0.12455384433269501,41990,68428840,27158,-0.12585309147834778,0.6958795785903931,-0.6959880590438843,68428858
26-Mar-2020 22:13:22.695,0.12458018958568573,41990,68428840,27158,-0.12587493658065796,0.6958742141723633,-0.6959847211837769,68428859
26-Mar-2020 22:13:23.695,0.1246013343334198,41990,68428840,27158,-0.125909686088562,0.6958804130554199,-0.695968508720398,68428860
26-Mar-2020 22:13:24.695,0.12462323904037476,41990,68428840,27158,-0.12593436241149902,0.6958767175674438,-0.6959637403488159,68428861
26-Mar-2020 22:13:25.695,0.12464310228824615,41990,68428840,27158,-0.1259588897228241,0.6958615779876709,-0.695970892906189,68428862
26-Mar-2020 22:13:26.695,0.12466025352478027,41990,68428840,27158,-0.1259840726852417,0.6958622932434082,-0.6959625482559204,68428863
26-Mar-2020 22:13:27.695,0.12468191981315613,41990,68428840,27158,-0.12601646780967712,0.6958695650100708,-0.6959456205368042,68428864
26-Mar-2020 22:13:28.695,0.12471140921115875,41990,68428840,27158,-0.1260366439819336,0.6958630084991455,-0.6959432363510132,68428865
26-Mar-2020 22:13:29.695,0.12475056946277618,41990,68428840,27158,-0.12604555487632751,0.6958451271057129,-0.6959525346755981,68428866
26-Mar-2020 22:13:30.695,0.12478035688400269,41990,68428840,27158,-0.12606632709503174,0.6958458423614502,-0.6959424018859863,68428867
26-Mar-2020 22:13:31.695,0.12480668723583221,41990,68428840,27158,-0.12609395384788513,0.695852518081665,-0.6959259510040283,68428868
26-Mar-2020 22:13:32.695,0.12482668459415436,41990,68428840,27158,-0.12612149119377136,0.6958401203155518,-0.6959298849105835,68428869
26-Mar-2020 22:13:33.695,0.1248481273651123,41990,68428840,27158,-0.12615090608596802,0.695826530456543,-0.6959341764450073,68428870
26-Mar-2020 22:13:34.695,0.12487176060676575,41990,68428872,27164,-0.12618297338485718,0.6958304643630981,-0.6959202289581299,68428871
26-Mar-2020 22:13:35.695,0.12488387525081635,41990,68428872,27164,-0.12621504068374634,0.6958333253860474,-0.6959095001220703,68428872
26-Mar-2020 22:13:36.695,0.12490761280059814,41990,68428872,27164,-0.12624871730804443,0.6958180665969849,-0.6959143877029419,68428873
26-Mar-2020 22:13:37.695,0.12494190037250519,41990,68428872,27164,-0.12626239657402039,0.6958091259002686,-0.6959145069122314,68428874
26-Mar-2020 22:13:38.695,0.12497185170650482,41990,68428872,27164,-0.12628528475761414,0.695814847946167,-0.6958993673324585,68428875
26-Mar-2020 22:13:39.695,0.1250009536743164,41990,68428872,27164,-0.12630999088287354,0.6958140134811401,-0.6958905458450317,68428876
26-Mar-2020 22:13:40.695,0.12503570318222046,42022,68428872,27164,-0.1263248324394226,0.6958003044128418,-0.6958953142166138,68428877
26-Mar-2020 22:13:41.695,0.12506821751594543,42022,68428872,27164,-0.1263428032398224,0.6957929134368896,-0.6958937644958496,68428878
26-Mar-2020 22:13:42.695,0.12508773803710938,42022,68428872,27164,-0.12636858224868774,0.6957982778549194,-0.6958800554275513,68428879
26-Mar-2020 22:13:43.695,0.12510496377944946,42022,68428872,27164,-0.12640824913978577,0.6957945823669434,-0.695873498916626,68428880
26-Mar-2020 22:13:44.695,0.1251271367073059,42022,68428872,27164,-0.12644019722938538,0.6957813501358032,-0.695876955986023,68428881
26-Mar-2020 22:13:45.695,0.1251523792743683,42022,68428872,27164,-0.12646514177322388,0.6957751512527466,-0.6958739757537842,68428882
26-Mar-2020 22:13:46.695,0.12516698241233826,42022,68428872,27164,-0.1265014410018921,0.6957781314849854,-0.69586181640625,68428883
26-Mar-2020 22:13:47.695,0.12519237399101257,42022,68428872,27164,-0.12653124332427979,0.6957746744155884,-0.6958553791046143,68428884
26-Mar-2020 22:13:48.695,0.1252291202545166,42022,68428872,27164,-0.12654012441635132,0.6957635879516602,-0.6958582401275635,68428885
26-Mar-2020 22:13:49.695,0.12526404857635498,42022,68428872,27164,-0.12655866146087646,0.6957567930221558,-0.6958554983139038,68428886
26-Mar-2020 22:13:50.695,0.12529093027114868,42022,68428872,27164,-0.1265866458415985,0.695759654045105,-0.6958422660827637,68428887
26-Mar-2020 22:13:51.695,0.12532183527946472,42022,68428872,27164,-0.12661129236221313,0.6957528591156006,-0.6958389282226562,68428888
26-Mar-2020 22:13:52.695,0.12535151839256287,42022,68428872,27164,-0.1266261339187622,0.6957424879074097,-0.6958413124084473,68428889
26-Mar-2020 22:13:53.695,0.12537452578544617,42022,68428872,27164,-0.12665513157844543,0.6957378387451172,-0.6958366632461548,68428890
26-Mar-2020 22:13:54.695,0.1253834366798401,42022,68428872,27164,-0.12669381499290466,0.6957409381866455,-0.6958249807357788,68428891
26-Mar-2020 22:13:55.695,0.12540185451507568,42022,68428872,27164,-0.1267271339893341,0.6957360506057739,-0.6958205699920654,68428892
26-Mar-2020 22:13:56.695,0.12543147802352905,42022,68428872,27164,-0.12674632668495178,0.6957250833511353,-0.6958227157592773,68428893
26-Mar-2020 22:13:57.695,0.12545132637023926,42022,68428872,27164,-0.12677451968193054,0.6957223415374756,-0.6958166360855103,68428894
26-Mar-2020 22:13:58.695,0.12547379732131958,42022,68428872,27164,-0.1268051564693451,0.6957219839096069,-0.6958074569702148,68428895
26-Mar-2020 22:13:59.695,0.12551462650299072,42022,68428872,27164,-0.12682151794433594,0.6957162618637085,-0.6958029270172119,68428896
26-Mar-2020 22:14:00.695,0.12555408477783203,42022,68428872,27164,-0.12683269381523132,0.6957046985626221,-0.6958053112030029,68428897
26-Mar-2020 22:14:01.695,0.12557807564735413,42022,68428872,27164,-0.12685853242874146,0.6957004070281982,-0.6958005428314209,68428898
26-Mar-2020 22:14:02.695,0.12560072541236877,42022,68428872,27164,-0.12688544392585754,0.6957031488418579,-0.6957887411117554,68428899
26-Mar-2020 22:14:03.695,0.1256282925605774,42022,68428872,27164,-0.12690794467926025,0.6956949234008789,-0.6957880258560181,68428900
26-Mar-2020 22:14:04.695,0.12564677000045776,42022,68428872,27164,-0.12693440914154053,0.6956861019134521,-0.6957888603210449,68428901
26-Mar-2020 22:14:05.695,0.12565892934799194,42022,68428872,27164,-0.12697190046310425,0.6956857442855835,-0.6957801580429077,68428902
26-Mar-2020 22:14:06.695,0.12567973136901855,42022,68428904,27164,-0.1270085871219635,0.6956884860992432,-0.6957669258117676,68428903
26-Mar-2020 22:14:07.695,0.12570878863334656,42022,68428904,27164,-0.12702956795692444,0.6956793069839478,-0.6957665681838989,68428904
26-Mar-2020 22:14:08.695,0.12573781609535217,42022,68428904,27164,-0.12704864144325256,0.6956691741943359,-0.6957682371139526,68428905
26-Mar-2020 22:14:09.695,0.12576496601104736,42022,68428904,27164,-0.12707394361495972,0.6956688165664673,-0.6957588195800781,68428906
26-Mar-2020 22:14:10.695,0.12579575181007385,42022,68428904,27164,-0.12709200382232666,0.6956689357757568,-0.6957499980926514,68428907
26-Mar-2020 22:14:11.695,0.1258329153060913,42022,68428904,27164,-0.12710800766944885,0.6956537961959839,-0.6957556009292603,68428908
26-Mar-2020 22:14:12.695,0.125858873128891,42054,68428904,27164,-0.12713533639907837,0.6956440210342407,-0.6957557201385498,68428909
26-Mar-2020 22:14:13.695,0.12587901949882507,42054,68428904,27164,-0.12716680765151978,0.6956468820571899,-0.6957435607910156,68428910
26-Mar-2020 22:14:14.695,0.12589743733406067,42054,68428904,27164,-0.12719354033470154,0.6956465244293213,-0.6957356929779053,68428911
26-Mar-2020 22:14:15.695,0.12591642141342163,42054,68428904,27164,-0.12721627950668335,0.6956349611282349,-0.6957393884658813,68428912
26-Mar-2020 22:14:16.695,0.1259368658065796,42054,68428904,27164,-0.12725064158439636,0.6956298351287842,-0.6957346200942993,68428913
26-Mar-2020 22:14:17.695,0.12595608830451965,42054,68428904,27164,-0.12727850675582886,0.6956343650817871,-0.6957212686538696,68428914
26-Mar-2020 22:14:18.695,0.12598398327827454,42054,68428904,27164,-0.12730497121810913,0.6956324577331543,-0.6957135200500488,68428915
26-Mar-2020 22:14:19.695,0.12601840496063232,42054,68428904,27164,-0.12732195854187012,0.69561767578125,-0.6957190036773682,68428916
26-Mar-2020 22:14:20.695,0.12604862451553345,42054,68428904,27164,-0.12734434008598328,0.6956120729446411,-0.6957148313522339,68428917
26-Mar-2020 22:14:21.695,0.1260795295238495,42054,68428904,27164,-0.12736719846725464,0.6956146955490112,-0.6957025527954102,68428918
26-Mar-2020 22:14:22.695,0.12611046433448792,42054,68428904,27164,-0.12738746404647827,0.6956074237823486,-0.6957007646560669,68428919
26-Mar-2020 22:14:23.695,0.12613463401794434,42054,68428904,27164,-0.12740617990493774,0.695594310760498,-0.6957056522369385,68428920
26-Mar-2020 22:14:24.695,0.1261570155620575,42054,68428904,27164,-0.1274409294128418,0.6955916881561279,-0.6956979036331177,68428921
26-Mar-2020 22:14:25.695,0.12617099285125732,42054,68428904,27164,-0.1274738907814026,0.6955959796905518,-0.6956849098205566,68428922
26-Mar-2020 22:14:26.695,0.1261923611164093,42054,68428904,27164,-0.12750178575515747,0.6955879926681519,-0.6956837177276611,68428923
26-Mar-2020 22:14:27.695,0.12621057033538818,42054,68428904,27164,-0.1275283694267273,0.6955783367156982,-0.6956852674484253,68428924
26-Mar-2020 22:14:28.695,0.12623703479766846,42054,68428904,27164,-0.12755709886550903,0.6955797672271729,-0.6956738233566284,68428925
26-Mar-2020 22:14:29.695,0.1262637972831726,42054,68428904,27164,-0.1275826096534729,0.6955801248550415,-0.6956639289855957,68428926
26-Mar-2020 22:14:30.695,0.12629759311676025,42054,68428904,27164,-0.1276005208492279,0.695565938949585,-0.6956689357757568,68428927
26-Mar-2020 22:14:31.695,0.12633422017097473,42054,68428904,27164,-0.12761977314949036,0.6955567598342896,-0.6956679821014404,68428928
26-Mar-2020 22:14:32.695,0.12636208534240723,42054,68428904,27164,-0.12763753533363342,0.6955617666244507,-0.6956547498703003,68428929
26-Mar-2020 22:14:33.695,0.12638425827026367,42054,68428904,27164,-0.12766215205192566,0.6955593824386597,-0.6956485509872437,68428930
26-Mar-2020 22:14:34.695,0.12640708684921265,42054,68428904,27164,-0.12768888473510742,0.6955466270446777,-0.6956520080566406,68428931
26-Mar-2020 22:14:35.695,0.12642917037010193,42054,68428904,27164,-0.12771785259246826,0.6955432891845703,-0.6956462860107422,68428932
26-Mar-2020 22:14:36.695,0.1264438033103943,42054,68428904,27164,-0.12775325775146484,0.6955454349517822,-0.6956347227096558,68428933
26-Mar-2020 22:14:37.695,0.12646013498306274,42054,68428904,27164,-0.12778496742248535,0.6955411434173584,-0.6956301927566528,68428934
26-Mar-2020 22:14:38.695,0.12649136781692505,42054,68428936,27164,-0.12780967354774475,0.6955292224884033,-0.6956321001052856,68428935
26-Mar-2020 22:14:39.695,0.12652507424354553,42054,68428936,27164,-0.12783277034759521,0.695523738861084,-0.6956270933151245,68428936
26-Mar-2020 22:14:40.695,0.12655234336853027,42054,68428936,27164,-0.12785673141479492,0.6955252885818481,-0.6956162452697754,68428937
26-Mar-2020 22:14:41.695,0.12657979130744934,42054,68428936,27164,-0.1278781294822693,0.6955181360244751,-0.6956144571304321,68428938
26-Mar-2020 22:14:42.695,0.12661638855934143,42054,68428936,27164,-0.12789231538772583,0.6955082416534424,-0.6956151723861694,68428939
26-Mar-2020 22:14:43.695,0.12664350867271423,42054,68428936,27164,-0.1279153823852539,0.6955063343048096,-0.6956077814102173,68428940
26-Mar-2020 22:14:44.695,0.12665823101997375,42086,68428936,27164,-0.12794777750968933,0.6955056190490723,-0.6956000328063965,68428941
26-Mar-2020 22:14:45.695,0.12668004631996155,42086,68428936,27164,-0.12797826528549194,0.6954994201660156,-0.6955966949462891,68428942
26-Mar-2020 22:14:46.695,0.1267058253288269,42086,68428936,27164,-0.1280054748058319,0.6954936981201172,-0.6955926418304443,68428943
26-Mar-2020 22:14:47.695,0.12672215700149536,42086,68428936,27164,-0.1280367076396942,0.6954919099807739,-0.6955857276916504,68428944
26-Mar-2020 22:14:48.695,0.1267412304878235,42086,68428936,27164,-0.12806785106658936,0.6954885721206665,-0.6955796480178833,68428945
26-Mar-2020 22:14:49.695,0.12677213549613953,42086,68428936,27164,-0.12809059023857117,0.6954798698425293,-0.6955786943435669,68428946
26-Mar-2020 22:14:50.695,0.12680867314338684,42086,68428936,27164,-0.1281052827835083,0.6954727172851562,-0.695576548576355,68428947
26-Mar-2020 22:14:51.695,0.12683552503585815,42086,68428936,27164,-0.12812766432762146,0.6954696178436279,-0.695570707321167,68428948
26-Mar-2020 22:14:52.695,0.12686601281166077,42086,68428936,27164,-0.128155916929245,0.6954641342163086,-0.6955655813217163,68428949
26-Mar-2020 22:14:53.695,0.12689664959907532,42086,68428936,27164,-0.1281757354736328,0.6954576969146729,-0.6955626010894775,68428950
26-Mar-2020 22:14:54.695,0.12692102789878845,42086,68428936,27164,-0.12819832563400269,0.6954532861709595,-0.6955580711364746,68428951
26-Mar-2020 22:14:55.695,0.12693685293197632,42086,68428936,27164,-0.12823078036308289,0.6954505443572998,-0.695551872253418,68428952
26-Mar-2020 22:14:56.695,0.1269533336162567,42086,68428936,27164,-0.12826433777809143,0.6954487562179565,-0.6955447196960449,68428953
26-Mar-2020 22:14:57.695,0.1269814372062683,42086,68428936,27164,-0.12829387187957764,0.6954431533813477,-0.6955395936965942,68428954
26-Mar-2020 22:14:58.695,0.12700366973876953,42086,68428936,27164,-0.12832370400428772,0.6954365968704224,-0.6955364942550659,68428955
26-Mar-2020 22:14:59.695,0.12702172994613647,42086,68428936,27164,-0.12835443019866943,0.6954323053359985,-0.695531964302063,68428956
26-Mar-2020 22:15:00.695,0.1270509958267212,42086,68428936,27164,-0.1283712387084961,0.6954307556152344,-0.6955252885818481,68428957
26-Mar-2020 22:15:01.695,0.1270870864391327,42086,68428936,27164,-0.12838533520698547,0.6954224109649658,-0.6955245733261108,68428958
26-Mar-2020 22:15:02.695,0.1271163523197174,42086,68428936,27164,-0.12840360403060913,0.6954154968261719,-0.6955225467681885,68428959
26-Mar-2020 22:15:03.695,0.12714335322380066,42086,68428936,27164,-0.12842988967895508,0.6954113245010376,-0.69551682472229,68428960
26-Mar-2020 22:15:04.695,0.12717148661613464,42086,68428936,27164,-0.12845101952552795,0.695411205291748,-0.6955080032348633,68428961
26-Mar-2020 22:15:05.695,0.12719428539276123,42086,68428936,27164,-0.1284770965576172,0.6954044103622437,-0.6955059766769409,68428962
26-Mar-2020 22:15:06.695,0.1272105872631073,42086,68428936,27164,-0.1285158097743988,0.6953973770141602,-0.6955028772354126,68428963
26-Mar-2020 22:15:07.695,0.12722855806350708,42086,68428936,27164,-0.12855228781700134,0.6953966617584229,-0.695493221282959,68428964
26-Mar-2020 22:15:08.695,0.12725231051445007,42086,68428936,27164,-0.1285780966281891,0.6953952312469482,-0.6954854726791382,68428965
26-Mar-2020 22:15:09.695,0.12728065252304077,42086,68428936,27164,-0.12860363721847534,0.6953862905502319,-0.6954848766326904,68428966
26-Mar-2020 22:15:10.695,0.127304345369339,42086,68428968,27164,-0.12862786650657654,0.6953805685043335,-0.6954816579818726,68428967
26-Mar-2020 22:15:11.695,0.1273355782032013,42086,68428968,27164,-0.12864696979522705,0.695380687713623,-0.695472240447998,68428968
26-Mar-2020 22:15:12.695,0.12736836075782776,42086,68428968,27164,-0.1286579668521881,0.6953747272491455,-0.6954700946807861,68428969
26-Mar-2020 22:15:13.695,0.12739667296409607,42086,68428968,27164,-0.1286821961402893,0.6953650712966919,-0.6954702138900757,68428970
26-Mar-2020 22:15:14.695,0.1274189054965973,42086,68428968,27164,-0.12870627641677856,0.695360541343689,-0.6954662799835205,68428971
26-Mar-2020 22:15:15.695,0.1274433732032776,42086,68428968,27164,-0.1287350058555603,0.6953611373901367,-0.69545578956604,68428972
26-Mar-2020 22:15:16.695,0.12746542692184448,42118,68428968,27164,-0.12876975536346436,0.6953532695770264,-0.6954530477523804,68428973
26-Mar-2020 22:15:17.695,0.1274845004081726,42118,68428968,27164,-0.12880104780197144,0.6953465938568115,-0.6954505443572998,68428974
26-Mar-2020 22:15:18.695,0.1275043785572052,42118,68428968,27164,-0.12883266806602478,0.6953455209732056,-0.6954419612884521,68428975
26-Mar-2020 22:15:19.695,0.1275300681591034,42118,68428968,27164,-0.12885478138923645,0.695345401763916,-0.6954332590103149,68428976
26-Mar-2020 22:15:20.695,0.12755745649337769,42118,68428968,27164,-0.12887614965438843,0.6953387260437012,-0.6954313516616821,68428977
26-Mar-2020 22:15:21.695,0.12758690118789673,42118,68428968,27164,-0.12890124320983887,0.6953287124633789,-0.695431113243103,68428978
26-Mar-2020 22:15:22.695,0.12761592864990234,42118,68428968,27164,-0.12892061471939087,0.6953277587890625,-0.6954232454299927,68428979
26-Mar-2020 22:15:23.695,0.1276489496231079,42118,68428968,27164,-0.12893852591514587,0.6953251361846924,-0.6954162120819092,68428980
26-Mar-2020 22:15:24.695,0.12767601013183594,42118,68428968,27164,-0.12896189093589783,0.6953160762786865,-0.695415735244751,68428981
26-Mar-2020 22:15:25.695,0.1276957392692566,42118,68428968,27164,-0.12898898124694824,0.6953109502792358,-0.6954125165939331,68428982
26-Mar-2020 22:15:26.695,0.12772005796432495,42118,68428968,27164,-0.1290186047554016,0.6953107118606567,-0.6954025030136108,68428983
26-Mar-2020 22:15:27.695,0.1277408003807068,42118,68428968,27164,-0.12905281782150269,0.6953059434890747,-0.695397138595581,68428984
26-Mar-2020 22:15:28.695,0.12775826454162598,42118,68428968,27164,-0.12908339500427246,0.6952983140945435,-0.695395827293396,68428985
26-Mar-2020 22:15:29.695,0.12777996063232422,42118,68428968,27164,-0.12910953164100647,0.6952947378158569,-0.6953905820846558,68428986
26-Mar-2020 22:15:30.695,0.12780874967575073,42118,68428968,27164,-0.12913432717323303,0.695293664932251,-0.695381760597229,68428987
26-Mar-2020 22:15:31.695,0.1278386414051056,42118,68428968,27164,-0.12915733456611633,0.6952871084213257,-0.6953790187835693,68428988
26-Mar-2020 22:15:32.695,0.12787112593650818,42118,68428968,27164,-0.1291765570640564,0.6952803134918213,-0.6953760385513306,68428989
26-Mar-2020 22:15:33.695,0.1279020607471466,42118,68428968,27164,-0.12919467687606812,0.6952749490737915,-0.6953725814819336,68428990
26-Mar-2020 22:15:34.695,0.12793010473251343,42118,68428968,27164,-0.12921622395515442,0.6952735185623169,-0.6953645944595337,68428991
26-Mar-2020 22:15:35.695,0.12795129418373108,42118,68428968,27164,-0.1292375922203064,0.6952664852142334,-0.6953639984130859,68428992
26-Mar-2020 22:15:36.695,0.1279732584953308,42118,68428968,27164,-0.1292676031589508,0.6952624320983887,-0.695358157157898,68428993
26-Mar-2020 22:15:37.695,0.12799322605133057,42118,68428968,27164,-0.1293005347251892,0.6952582597732544,-0.6953525543212891,68428994
26-Mar-2020 22:15:38.695,0.12801498174667358,42118,68428968,27164,-0.12933418154716492,0.6952543258666992,-0.6953463554382324,68428995
26-Mar-2020 22:15:39.695,0.12803348898887634,42118,68428968,27164,-0.12936192750930786,0.6952518224716187,-0.6953403949737549,68428996
26-Mar-2020 22:15:40.695,0.12806162238121033,42118,68428968,27164,-0.12938609719276428,0.6952464580535889,-0.695335865020752,68428997
26-Mar-2020 22:15:41.695,0.12809208035469055,42118,68428968,27164,-0.12940919399261475,0.6952399015426636,-0.6953325271606445,68428998
26-Mar-2020 22:15:42.695,0.12812265753746033,42118,68429000,27158,-0.12943020462989807,0.6952375173568726,-0.695325493812561,68428999
26-Mar-2020 22:15:43.695,0.128154456615448,42118,68429000,27158,-0.1294460892677307,0.6952311992645264,-0.6953229904174805,68429000
26-Mar-2020 22:15:44.695,0.12818121910095215,42118,68429000,27158,-0.12947160005569458,0.6952254772186279,-0.6953190565109253,68429001
26-Mar-2020 22:15:45.695,0.1282053291797638,42118,68429000,27158,-0.1294947862625122,0.6952196359634399,-0.695315957069397,68429002
26-Mar-2020 22:15:46.695,0.1282285749912262,42118,68429000,27158,-0.12952318787574768,0.6952152252197266,-0.6953111886978149,68429003
26-Mar-2020 22:15:47.695,0.12825122475624084,42118,68429000,27158,-0.12955591082572937,0.69521164894104,-0.695304274559021,68429004
26-Mar-2020 22:15:48.695,0.1282668113708496,42150,68429000,27158,-0.12958413362503052,0.6952091455459595,-0.6952986717224121,68429005
26-Mar-2020 22:15:49.695,0.1282905638217926,42150,68429000,27158,-0.12961789965629578,0.6952030658721924,-0.6952940225601196,68429006
26-Mar-2020 22:15:50.695,0.12831643223762512,42150,68429000,27158,-0.12964195013046265,0.6951982975006104,-0.6952892541885376,68429007
26-Mar-2020 22:15:51.695,0.12834513187408447,42150,68429000,27158,-0.1296626329421997,0.6951956748962402,-0.695283055305481,68429008
26-Mar-2020 22:15:52.695,0.12837004661560059,42150,68429000,27158,-0.1296854317188263,0.6951887607574463,-0.695280909538269,68429009
26-Mar-2020 22:15:53.695,0.12840455770492554,42150,68429000,27158,-0.12970590591430664,0.6951808929443359,-0.695278525352478,68429010
26-Mar-2020 22:15:54.695,0.128433495759964,42150,68429000,27158,-0.12972068786621094,0.6951797008514404,-0.6952716112136841,68429011
26-Mar-2020 22:15:55.695,0.12846186757087708,42150,68429000,27158,-0.12974467873573303,0.6951756477355957,-0.6952661275863647,68429012
26-Mar-2020 22:15:56.695,0.12848058342933655,42150,68429000,27158,-0.12977290153503418,0.6951678991317749,-0.6952650547027588,68429013
26-Mar-2020 22:15:57.695,0.12850356101989746,42150,68429000,27158,-0.12980252504348755,0.6951631307601929,-0.6952601671218872,68429014
26-Mar-2020 22:15:58.695,0.12852329015731812,42150,68429000,27158,-0.12983205914497375,0.6951636075973511,-0.6952505111694336,68429015
26-Mar-2020 22:15:59.695,0.12854373455047607,42150,68429000,27158,-0.1298661231994629,0.6951594352722168,-0.6952444314956665,68429016
26-Mar-2020 22:16:00.695,0.12856850028038025,42150,68429000,27158,-0.12989607453346252,0.6951484680175781,-0.6952452659606934,68429017
26-Mar-2020 22:16:01.695,0.1285969614982605,42150,68429000,27158,-0.12991559505462646,0.6951478719711304,-0.6952371597290039,68429018
26-Mar-2020 22:16:02.695,0.12862592935562134,42150,68429000,27158,-0.1299336552619934,0.6951459646224976,-0.69523024559021,68429019
26-Mar-2020 22:16:03.695,0.1286572813987732,42150,68429000,27158,-0.1299571394920349,0.6951371431350708,-0.6952288150787354,68429020
26-Mar-2020 22:16:04.695,0.128684401512146,42150,68429000,27158,-0.12997502088546753,0.6951298713684082,-0.6952277421951294,68429021
26-Mar-2020 22:16:05.695,0.12871626019477844,42150,68429000,27158,-0.12999683618545532,0.6951268911361694,-0.6952208280563354,68429022
26-Mar-2020 22:16:06.695,0.12873852252960205,42150,68429000,27158,-0.1300264596939087,0.6951237916946411,-0.6952139139175415,68429023
26-Mar-2020 22:16:07.695,0.12875652313232422,42150,68429000,27158,-0.1300586760044098,0.6951168775558472,-0.6952115297317505,68429024
26-Mar-2020 22:16:08.695,0.12877878546714783,42150,68429000,27158,-0.13009175658226013,0.6951093673706055,-0.6952089071273804,68429025
26-Mar-2020 22:16:09.695,0.1288018822669983,42150,68429000,27158,-0.1301167607307434,0.695109486579895,-0.695199728012085,68429026
26-Mar-2020 22:16:10.695,0.12882381677627563,42150,68429000,27158,-0.13014736771583557,0.6951062679290771,-0.6951931715011597,68429027
26-Mar-2020 22:16:11.695,0.1288464069366455,42150,68429000,27158,-0.1301734745502472,0.695099949836731,-0.6951905488967896,68429028
26-Mar-2020 22:16:12.695,0.12887981534004211,42150,68429000,27158,-0.13018760085105896,0.6950939893722534,-0.6951876878738403,68429029
26-Mar-2020 22:16:13.695,0.12891104817390442,42150,68429000,27158,-0.1302068829536438,0.6950910091400146,-0.6951808929443359,68429030
26-Mar-2020 22:16:14.695,0.12893781065940857,42150,68429032,27164,-0.13022983074188232,0.6950862407684326,-0.695176362991333,68429031
26-Mar-2020 22:16:15.695,0.1289641261100769,42150,68429032,27164,-0.13025283813476562,0.6950788497924805,-0.6951746940612793,68429032
26-Mar-2020 22:16:16.695,0.1289958357810974,42150,68429032,27164,-0.1302758753299713,0.6950739622116089,-0.6951694488525391,68429033
26-Mar-2020 22:16:17.695,0.12902003526687622,42150,68429032,27164,-0.13030827045440674,0.6950714588165283,-0.6951613426208496,68429034
26-Mar-2020 22:16:18.695,0.1290358304977417,42150,68429032,27164,-0.13034388422966003,0.6950660943984985,-0.6951572895050049,68429035
26-Mar-2020 22:16:19.695,0.12905749678611755,42150,68429032,27164,-0.13037335872650146,0.695061206817627,-0.6951526403427124,68429036
26-Mar-2020 22:16:20.695,0.1290801763534546,42182,68429032,27164,-0.13039731979370117,0.6950576305389404,-0.6951476335525513,68429037
26-Mar-2020 22:16:21.695,0.1291051208972931,42182,68429032,27164,-0.13042744994163513,0.6950544118881226,-0.6951404809951782,68429038
26-Mar-2020 22:16:22.695,0.12912830710411072,42182,68429032,27164,-0.13044840097427368,0.6950488090515137,-0.6951379776000977,68429039
26-Mar-2020 22:16:23.695,0.12916216254234314,42182,68429032,27164,-0.13046595454216003,0.6950408220291138,-0.6951358318328857,68429040
26-Mar-2020 22:16:24.695,0.12919670343399048,42182,68429032,27164,-0.13047927618026733,0.6950373649597168,-0.6951305866241455,68429041
26-Mar-2020 22:16:25.695,0.1292235255241394,42182,68429032,27164,-0.13050639629364014,0.6950335502624512,-0.6951243877410889,68429042
26-Mar-2020 22:16:26.695,0.12924855947494507,42182,68429032,27164,-0.13053247332572937,0.6950291395187378,-0.6951190233230591,68429043
26-Mar-2020 22:16:27.695,0.12927597761154175,42182,68429032,27164,-0.13055872917175293,0.6950221061706543,-0.6951162815093994,68429044
26-Mar-2020 22:16:28.695,0.12929198145866394,42182,68429032,27164,-0.13058361411094666,0.6950187683105469,-0.6951116323471069,68429045
26-Mar-2020 22:16:29.695,0.12930962443351746,42182,68429032,27164,-0.13062304258346558,0.6950156688690186,-0.6951041221618652,68429046
26-Mar-2020 22:16:30.695,0.1293303370475769,42182,68429032,27164,-0.13065266609191895,0.6950124502182007,-0.6950979232788086,68429047
26-Mar-2020 22:16:31.695,0.12936043739318848,42182,68429032,27164,-0.13067883253097534,0.6950047016143799,-0.6950951814651489,68429048
26-Mar-2020 22:16:32.695,0.1293877363204956,42182,68429032,27164,-0.1306990683078766,0.6949994564056396,-0.6950914859771729,68429049
26-Mar-2020 22:16:33.695,0.1294146478176117,42182,68429032,27164,-0.130720317363739,0.6949964761734009,-0.6950855255126953,68429050
26-Mar-2020 22:16:34.695,0.12944713234901428,42182,68429032,27164,-0.1307395100593567,0.6949913501739502,-0.695081353187561,68429051
26-Mar-2020 22:16:35.695,0.12948107719421387,42182,68429032,27164,-0.1307601034641266,0.6949833631515503,-0.6950792074203491,68429052
26-Mar-2020 22:16:36.695,0.12950614094734192,42182,68429032,27164,-0.1307860016822815,0.6949787139892578,-0.6950740814208984,68429053
26-Mar-2020 22:16:37.695,0.12952619791030884,42182,68429032,27164,-0.13081428408622742,0.6949775218963623,-0.6950662136077881,68429054
26-Mar-2020 22:16:38.695,0.1295461654663086,42182,68429032,27164,-0.13084393739700317,0.694970965385437,-0.6950634717941284,68429055
26-Mar-2020 22:16:39.695,0.12956970930099487,42182,68429032,27164,-0.13087162375450134,0.694966197013855,-0.6950587034225464,68429056
26-Mar-2020 22:16:40.695,0.12958785891532898,42182,68429032,27164,-0.130902498960495,0.6949647665023804,-0.6950507164001465,68429057
26-Mar-2020 22:16:41.695,0.12961003184318542,42182,68429032,27164,-0.1309313178062439,0.6949628591537476,-0.6950430870056152,68429058
26-Mar-2020 22:16:42.695,0.12963661551475525,42182,68429032,27164,-0.13094881176948547,0.694955587387085,-0.6950422525405884,68429059
26-Mar-2020 22:16:43.695,0.12966680526733398,42182,68429032,27164,-0.13097187876701355,0.6949472427368164,-0.6950407028198242,68429060
26-Mar-2020 22:16:44.695,0.1296965777873993,42182,68429032,27164,-0.13099205493927002,0.6949449777603149,-0.6950336694717407,68429061
26-Mar-2020 22:16:45.695,0.1297270953655243,42182,68429032,27164,-0.1310177743434906,0.694939136505127,-0.6950290203094482,68429062
26-Mar-2020 22:16:46.695,0.12975728511810303,42182,68429064,27164,-0.13104018568992615,0.6949306726455688,-0.6950273513793945,68429063
26-Mar-2020 22:16:47.695,0.1297823190689087,42182,68429064,27164,-0.13106316328048706,0.6949253082275391,-0.6950238943099976,68429064
26-Mar-2020 22:16:48.695,0.1298021674156189,42182,68429064,27164,-0.1310959756374359,0.6949256658554077,-0.6950135231018066,68429065
26-Mar-2020 22:16:49.695,0.12982279062271118,42182,68429064,27164,-0.13112691044807434,0.6949223279953003,-0.69500732421875,68429066
26-Mar-2020 22:16:50.695,0.12984266877174377,42182,68429064,27164,-0.13115155696868896,0.6949152946472168,-0.6950061321258545,68429067
26-Mar-2020 22:16:51.695,0.12986326217651367,42182,68429064,27164,-0.13117849826812744,0.6949112415313721,-0.6950012445449829,68429068
26-Mar-2020 22:16:52.695,0.12988823652267456,42214,68429064,27164,-0.13120901584625244,0.6949117183685303,-0.6949899196624756,68429069
26-Mar-2020 22:16:53.695,0.129914790391922,42214,68429064,27164,-0.131228506565094,0.6949045658111572,-0.6949883699417114,68429070
26-Mar-2020 22:16:54.695,0.12994953989982605,42214,68429064,27164,-0.13124647736549377,0.6948941946029663,-0.6949889659881592,68429071
26-Mar-2020 22:16:55.695,0.1299833357334137,42214,68429064,27164,-0.1312699317932129,0.6948885917663574,-0.694983959197998,68429072
26-Mar-2020 22:16:56.695,0.13001564145088196,42214,68429064,27164,-0.13128548860549927,0.6948891878128052,-0.6949743032455444,68429073
26-Mar-2020 22:16:57.695,0.1300470530986786,42214,68429064,27164,-0.1313159465789795,0.6948800086975098,-0.6949719190597534,68429074
26-Mar-2020 22:16:58.695,0.13007137179374695,42214,68429064,27164,-0.1313445270061493,0.6948720216751099,-0.6949700117111206,68429075
26-Mar-2020 22:16:59.695,0.1300836205482483,42214,68429064,27164,-0.1313759982585907,0.6948732137680054,-0.694960355758667,68429076
26-Mar-2020 22:17:00.695,0.13009190559387207,42214,68429064,27164,-0.13141396641731262,0.6948719024658203,-0.6949529647827148,68429077
26-Mar-2020 22:17:01.695,0.13011229038238525,42214,68429064,27164,-0.13144338130950928,0.6948639154434204,-0.6949517726898193,68429078
26-Mar-2020 22:17:02.695,0.13013818860054016,42214,68429064,27164,-0.13146710395812988,0.6948566436767578,-0.6949496269226074,68429079
26-Mar-2020 22:17:03.695,0.13017383217811584,42214,68429064,27164,-0.1314903199672699,0.6948548555374146,-0.6949406862258911,68429080
26-Mar-2020 22:17:04.695,0.1302064061164856,42214,68429064,27164,-0.13150089979171753,0.694851279258728,-0.6949357986450195,68429081
26-Mar-2020 22:17:05.695,0.13023951649665833,42214,68429064,27164,-0.1315215528011322,0.6948386430740356,-0.6949385404586792,68429082
26-Mar-2020 22:17:06.695,0.13027793169021606,42214,68429064,27164,-0.13153338432312012,0.6948354244232178,-0.6949318647384644,68429083
26-Mar-2020 22:17:07.695,0.13030287623405457,42214,68429064,27164,-0.13155806064605713,0.6948354244232178,-0.6949230432510376,68429084
26-Mar-2020 22:17:08.695,0.13031619787216187,42214,68429064,27164,-0.13159850239753723,0.6948287487030029,-0.694919228553772,68429085
26-Mar-2020 22:17:09.695,0.1303327977657318,42214,68429064,27164,-0.131628155708313,0.6948236227035522,-0.6949156522750854,68429086
26-Mar-2020 22:17:10.695,0.1303526759147644,42214,68429064,27164,-0.1316596269607544,0.6948229074478149,-0.6949068307876587,68429087
26-Mar-2020 22:17:11.695,0.13036534190177917,42214,68429064,27164,-0.13169580698013306,0.6948184967041016,-0.6949018239974976,68429088
26-Mar-2020 22:17:12.695,0.1303863227367401,42214,68429064,27164,-0.1317196786403656,0.6948119401931763,-0.6949000358581543,68429089
26-Mar-2020 22:17:13.695,0.13041844964027405,42214,68429064,27164,-0.13173902034759521,0.69480299949646,-0.694899320602417,68429090
26-Mar-2020 22:17:14.695,0.13045307993888855,42214,68429064,27164,-0.13175076246261597,0.6948025226593018,-0.694891095161438,68429091
26-Mar-2020 22:17:15.695,0.13048601150512695,42214,68429064,27164,-0.1317709982395172,0.694797158241272,-0.6948865652084351,68429092
26-Mar-2020 22:17:16.695,0.13051527738571167,42214,68429064,27164,-0.13179022073745728,0.6947884559631348,-0.6948857307434082,68429093
26-Mar-2020 22:17:17.695,0.1305493414402008,42214,68429064,27164,-0.13180610537528992,0.6947826147079468,-0.6948822736740112,68429094
26-Mar-2020 22:17:18.695,0.13057366013526917,42214,68429096,27164,-0.13183552026748657,0.6947808265686035,-0.6948739290237427,68429095
26-Mar-2020 22:17:19.695,0.13058501482009888,42214,68429096,27164,-0.1318749189376831,0.6947786808013916,-0.6948665380477905,68429096
26-Mar-2020 22:17:20.695,0.13060271739959717,42214,68429096,27164,-0.13191097974777222,0.6947747468948364,-0.6948604583740234,68429097
26-Mar-2020 22:17:21.695,0.13062337040901184,42214,68429096,27164,-0.13194015622138977,0.694769024848938,-0.6948566436767578,68429098
26-Mar-2020 22:17:22.695,0.13064217567443848,42214,68429096,27164,-0.13197362422943115,0.6947633028030396,-0.6948524713516235,68429099
26-Mar-2020 22:17:23.695,0.13066640496253967,42214,68429096,27164,-0.1320025622844696,0.6947576999664307,-0.6948479413986206,68429100
26-Mar-2020 22:17:24.695,0.13069841265678406,42246,68429096,27164,-0.13201341032981873,0.6947553157806396,-0.6948418617248535,68429101
26-Mar-2020 22:17:25.695,0.13073879480361938,42246,68429096,27164,-0.132025808095932,0.6947470903396606,-0.694840669631958,68429102
26-Mar-2020 22:17:26.695,0.13077202439308167,42246,68429096,27164,-0.13204485177993774,0.6947401762008667,-0.6948375701904297,68429103
26-Mar-2020 22:17:27.695,0.13079574704170227,42246,68429096,27164,-0.1320643424987793,0.6947379112243652,-0.6948312520980835,68429104
26-Mar-2020 22:17:28.695,0.13082513213157654,42246,68429096,27164,-0.1320876181125641,0.6947344541549683,-0.6948248147964478,68429105
26-Mar-2020 22:17:29.695,0.13084730505943298,42246,68429096,27164,-0.13212305307388306,0.6947263479232788,-0.6948223114013672,68429106
26-Mar-2020 22:17:30.695,0.13085675239562988,42246,68429096,27164,-0.13216447830200195,0.6947232484817505,-0.6948153972625732,68429107
26-Mar-2020 22:17:31.695,0.1308746337890625,42246,68429096,27164,-0.13220423460006714,0.6947218179702759,-0.6948059797286987,68429108
26-Mar-2020 22:17:32.695,0.13089579343795776,42246,68429096,27164,-0.13223043084144592,0.6947164535522461,-0.6948027610778809,68429109
26-Mar-2020 22:17:33.695,0.13092243671417236,42246,68429096,27164,-0.1322575807571411,0.6947070360183716,-0.694801926612854,68429110
26-Mar-2020 22:17:34.695,0.13095059990882874,42246,68429096,27164,-0.1322801411151886,0.6947063207626343,-0.6947927474975586,68429111
26-Mar-2020 22:17:35.695,0.1309869885444641,42246,68429096,27164,-0.13228937983512878,0.6947029829025269,-0.6947875022888184,68429112
26-Mar-2020 22:17:36.695,0.13102412223815918,42246,68429096,27164,-0.1322985589504242,0.6946941614151001,-0.694787859916687,68429113
26-Mar-2020 22:17:37.695,0.13105380535125732,42246,68429096,27164,-0.1323198676109314,0.6946876049041748,-0.6947845220565796,68429114
26-Mar-2020 22:17:38.695,0.13107556104660034,42246,68429096,27164,-0.13234364986419678,0.6946864128112793,-0.6947771310806274,68429115
26-Mar-2020 22:17:39.695,0.13109615445137024,42246,68429096,27164,-0.13237649202346802,0.6946831941604614,-0.694770336151123,68429116
26-Mar-2020 22:17:40.695,0.1311144232749939,42246,68429096,27164,-0.13241103291511536,0.6946734189987183,-0.6947702169418335,68429117
26-Mar-2020 22:17:41.695,0.13112881779670715,42246,68429096,27164,-0.1324523687362671,0.6946696043014526,-0.6947633028030396,68429118
26-Mar-2020 22:17:42.695,0.13114938139915466,42246,68429096,27164,-0.13248836994171143,0.6946703195571899,-0.6947518587112427,68429119
26-Mar-2020 22:17:43.695,0.13117441534996033,42246,68429096,27164,-0.1325109601020813,0.6946645975112915,-0.6947484016418457,68429120
26-Mar-2020 22:17:44.695,0.13120537996292114,42246,68429096,27164,-0.1325298547744751,0.6946555376052856,-0.6947481632232666,68429121
26-Mar-2020 22:17:45.695,0.13123944401741028,42246,68429096,27164,-0.13254669308662415,0.6946518421173096,-0.6947422027587891,68429122
26-Mar-2020 22:17:46.695,0.1312730312347412,42246,68429096,27164,-0.1325630247592926,0.694649338722229,-0.6947352886199951,68429123
26-Mar-2020 22:17:47.695,0.1313040554523468,42246,68429096,27164,-0.13257846236228943,0.6946418285369873,-0.6947339773178101,68429124
26-Mar-2020 22:17:48.695,0.13133138418197632,42246,68429096,27164,-0.1326010823249817,0.6946332454681396,-0.6947330236434937,68429125
26-Mar-2020 22:17:49.695,0.13135668635368347,42246,68429096,27164,-0.1326298713684082,0.6946306228637695,-0.6947253942489624,68429126
26-Mar-2020 22:17:50.695,0.13136929273605347,42246,68429128,27164,-0.13266196846961975,0.6946324110031128,-0.694715142250061,68429127
26-Mar-2020 22:17:51.695,0.13138547539710999,42246,68429128,27164,-0.13269951939582825,0.6946229934692383,-0.6947144269943237,68429128
26-Mar-2020 22:17:52.695,0.1314069628715515,42246,68429128,27164,-0.13272947072982788,0.6946167945861816,-0.6947108507156372,68429129
26-Mar-2020 22:17:53.695,0.1314285695552826,42246,68429128,27164,-0.1327628195285797,0.694617748260498,-0.6946990489959717,68429130
26-Mar-2020 22:17:54.695,0.13145071268081665,42246,68429128,27164,-0.13278403878211975,0.6946147680282593,-0.694693922996521,68429131
26-Mar-2020 22:17:55.695,0.13148608803749084,42246,68429128,27164,-0.13280117511749268,0.6946029663085938,-0.6946958303451538,68429132
26-Mar-2020 22:17:56.695,0.13152652978897095,42278,68429128,27164,-0.132819265127182,0.694595456123352,-0.6946921348571777,68429133
26-Mar-2020 22:17:57.695,0.131556898355484,42278,68429128,27164,-0.1328340768814087,0.6945977210998535,-0.6946815252304077,68429134
26-Mar-2020 22:17:58.695,0.13158538937568665,42278,68429128,27164,-0.1328592598438263,0.6945903301239014,-0.694678544998169,68429135
26-Mar-2020 22:17:59.695,0.13160869479179382,42278,68429128,27164,-0.1328834891319275,0.6945810317993164,-0.6946786642074585,68429136
26-Mar-2020 22:18:00.695,0.13162675499916077,42278,68429128,27164,-0.13291090726852417,0.6945792436599731,-0.6946719884872437,68429137
26-Mar-2020 22:18:01.695,0.1316397488117218,42278,68429128,27164,-0.13294881582260132,0.6945781707763672,-0.694663405418396,68429138
26-Mar-2020 22:18:02.695,0.13165464997291565,42278,68429128,27164,-0.1329842209815979,0.6945726871490479,-0.6946593523025513,68429139
26-Mar-2020 22:18:03.695,0.13167676329612732,42278,68429128,27164,-0.133010596036911,0.6945658922195435,-0.6946566104888916,68429140
26-Mar-2020 22:18:04.695,0.13170495629310608,42278,68429128,27164,-0.13303685188293457,0.6945641040802002,-0.694648265838623,68429141
26-Mar-2020 22:18:05.695,0.1317339837551117,42278,68429128,27164,-0.13305920362472534,0.6945608854293823,-0.6946417093276978,68429142
26-Mar-2020 22:18:06.695,0.13177114725112915,42278,68429128,27164,-0.13307327032089233,0.6945525407791138,-0.6946402788162231,68429143
26-Mar-2020 22:18:07.695,0.13180911540985107,42278,68429128,27164,-0.1330869197845459,0.6945439577102661,-0.694638729095459,68429144
26-Mar-2020 22:18:08.695,0.13184118270874023,42278,68429128,27164,-0.13310900330543518,0.6945412158966064,-0.6946312189102173,68429145
26-Mar-2020 22:18:09.695,0.1318638026714325,42278,68429128,27164,-0.1331402063369751,0.6945394277572632,-0.6946227550506592,68429146
26-Mar-2020 22:18:10.695,0.13188385963439941,42278,68429128,27164,-0.1331706941127777,0.6945326328277588,-0.6946200132369995,68429147
26-Mar-2020 22:18:11.695,0.13190311193466187,42278,68429128,27164,-0.13320231437683105,0.6945264339447021,-0.6946165561676025,68429148
26-Mar-2020 22:18:12.695,0.13191711902618408,42278,68429128,27164,-0.1332399547100067,0.6945254802703857,-0.6946076154708862,68429149
26-Mar-2020 22:18:13.695,0.13192781805992126,42278,68429128,27164,-0.13326993584632874,0.694524884223938,-0.6946004629135132,68429150
26-Mar-2020 22:18:14.695,0.13195592164993286,42278,68429128,27164,-0.13329175114631653,0.6945161819458008,-0.6945997476577759,68429151
26-Mar-2020 22:18:15.695,0.13198977708816528,42278,68429128,27164,-0.1333099901676178,0.6945086717605591,-0.6945968866348267,68429152
26-Mar-2020 22:18:16.695,0.1320229470729828,42278,68429128,27164,-0.13332760334014893,0.6945064067840576,-0.6945897340774536,68429153
26-Mar-2020 22:18:17.695,0.13205426931381226,42278,68429128,27164,-0.13334721326828003,0.6945013999938965,-0.6945850849151611,68429154
26-Mar-2020 22:18:18.695,0.13209056854248047,42278,68429128,27164,-0.13336315751075745,0.6944917440414429,-0.6945844888687134,68429155
26-Mar-2020 22:18:19.695,0.13212177157402039,42278,68429128,27164,-0.13338711857795715,0.694486141204834,-0.6945798397064209,68429156
26-Mar-2020 22:18:20.695,0.13213911652565002,42278,68429128,27164,-0.13342389464378357,0.694485068321228,-0.6945704221725464,68429157
26-Mar-2020 22:18:21.695,0.13215449452400208,42278,68429128,27164,-0.13345646858215332,0.6944836378097534,-0.6945629119873047,68429158
26-Mar-2020 22:18:22.695,0.1321738362312317,42278,68429160,27158,-0.13348692655563354,0.6944752931594849,-0.6945616006851196,68429159
26-Mar-2020 22:18:23.695,0.1321919560432434,42278,68429160,27158,-0.13351762294769287,0.6944721937179565,-0.694555401802063,68429160
26-Mar-2020 22:18:24.695,0.1322096586227417,42278,68429160,27158,-0.13354721665382385,0.6944702863693237,-0.6945483684539795,68429161
26-Mar-2020 22:18:25.695,0.13223835825920105,42278,68429160,27158,-0.1335698962211609,0.6944634914398193,-0.6945446729660034,68429162
26-Mar-2020 22:18:26.695,0.13227704167366028,42278,68429160,27158,-0.1335856318473816,0.6944537162780762,-0.6945445537567139,68429163
26-Mar-2020 22:18:27.695,0.13231107592582703,42278,68429160,27158,-0.13360187411308289,0.6944481134414673,-0.6945405006408691,68429164
26-Mar-2020 22:18:28.695,0.13234108686447144,42310,68429160,27158,-0.13362109661102295,0.6944485902786255,-0.6945304870605469,68429165
26-Mar-2020 22:18:29.695,0.13237178325653076,42310,68429160,27158,-0.1336420774459839,0.6944409608840942,-0.6945281028747559,68429166
26-Mar-2020 22:18:30.695,0.13239765167236328,42310,68429160,27158,-0.13366848230361938,0.6944317817687988,-0.694527268409729,68429167
26-Mar-2020 22:18:31.695,0.13241523504257202,42310,68429160,27158,-0.13370320200920105,0.6944311857223511,-0.6945178508758545,68429168
26-Mar-2020 22:18:32.695,0.1324295699596405,42310,68429160,27158,-0.13374373316764832,0.6944313049316406,-0.6945074796676636,68429169
26-Mar-2020 22:18:33.695,0.13244742155075073,42310,68429160,27158,-0.13377413153648376,0.6944254636764526,-0.694503903388977,68429170
26-Mar-2020 22:18:34.695,0.13247069716453552,42310,68429160,27158,-0.13379862904548645,0.6944143772125244,-0.6945058107376099,68429171
26-Mar-2020 22:18:35.695,0.13249394297599792,42310,68429160,27158,-0.13382357358932495,0.6944141387939453,-0.694496750831604,68429172
26-Mar-2020 22:18:36.695,0.13252198696136475,42310,68429160,27158,-0.1338450312614441,0.6944122314453125,-0.6944893598556519,68429173
26-Mar-2020 22:18:37.695,0.13255831599235535,42310,68429160,27158,-0.13385599851608276,0.6944023370742798,-0.6944899559020996,68429174
26-Mar-2020 22:18:38.695,0.13259372115135193,42310,68429160,27158,-0.13386842608451843,0.6943928003311157,-0.6944904327392578,68429175
26-Mar-2020 22:18:39.695,0.13262507319450378,42310,68429160,27158,-0.1338929533958435,0.6943928003311157,-0.6944798231124878,68429176
26-Mar-2020 22:18:40.695,0.13264688849449158,42310,68429160,27158,-0.13391774892807007,0.6943913698196411,-0.6944723129272461,68429177
26-Mar-2020 22:18:41.695,0.1326717734336853,42310,68429160,27158,-0.1339515745639801,0.6943814754486084,-0.694471001625061,68429178
26-Mar-2020 22:18:42.695,0.13269272446632385,42310,68429160,27158,-0.13398730754852295,0.6943747997283936,-0.6944665908813477,68429179
26-Mar-2020 22:18:43.695,0.13270369172096252,42310,68429160,27158,-0.13402312994003296,0.6943767070770264,-0.6944558620452881,68429180
26-Mar-2020 22:18:44.695,0.132720947265625,42310,68429160,27158,-0.13405346870422363,0.6943751573562622,-0.6944482326507568,68429181
26-Mar-2020 22:18:45.695,0.13274750113487244,42310,68429160,27158,-0.13407614827156067,0.6943631172180176,-0.694450855255127,68429182
26-Mar-2020 22:18:46.695,0.13277944922447205,42310,68429160,27158,-0.13409394025802612,0.6943573951721191,-0.6944470405578613,68429183
26-Mar-2020 22:18:47.695,0.13280686736106873,42310,68429160,27158,-0.13411054015159607,0.6943577527999878,-0.6944382190704346,68429184
26-Mar-2020 22:18:48.695,0.13283970952033997,42310,68429160,27158,-0.1341266632080078,0.6943502426147461,-0.6944364309310913,68429185
26-Mar-2020 22:18:49.695,0.13287600874900818,42310,68429160,27158,-0.13414627313613892,0.6943378448486328,-0.6944377422332764,68429186
26-Mar-2020 22:18:50.695,0.13290080428123474,42310,68429160,27158,-0.1341647207736969,0.6943362951278687,-0.694430947303772,68429187
26-Mar-2020 22:18:51.695,0.13292071223258972,42310,68429160,27158,-0.13419756293296814,0.6943380832672119,-0.6944191455841064,68429188
26-Mar-2020 22:18:52.696,0.13293737173080444,42310,68429160,27158,-0.13423344492912292,0.694330096244812,-0.694416880607605,68429189
26-Mar-2020 22:18:53.696,0.13295429944992065,42310,68429160,27158,-0.13426363468170166,0.6943221092224121,-0.6944159269332886,68429190
26-Mar-2020 22:18:54.696,0.13297626376152039,42310,68429192,27171,-0.1343005895614624,0.6943193674087524,-0.6944073438644409,68429191
26-Mar-2020 22:18:55.696,0.13299411535263062,42310,68429192,27171,-0.13432717323303223,0.6943222284317017,-0.694395899772644,68429192
26-Mar-2020 22:18:56.696,0.1330263316631317,42310,68429192,27171,-0.13435161113739014,0.6943105459213257,-0.6943968534469604,68429193
26-Mar-2020 22:18:57.696,0.1330631971359253,42310,68429192,27171,-0.134365975856781,0.6943002939224243,-0.6943972110748291,68429194
26-Mar-2020 22:18:58.696,0.13309550285339355,42310,68429192,27171,-0.13438108563423157,0.6942976713180542,-0.6943906545639038,68429195
26-Mar-2020 22:18:59.696,0.13312485814094543,42310,68429192,27171,-0.13440120220184326,0.694297194480896,-0.6943817138671875,68429196
26-Mar-2020 22:19:00.696,0.13315436244010925,42342,68429192,27171,-0.1344216763973236,0.6942869424819946,-0.6943823099136353,68429197
26-Mar-2020 22:19:01.696,0.13318181037902832,42342,68429192,27171,-0.13444557785987854,0.6942788362503052,-0.6943804025650024,68429198
26-Mar-2020 22:19:02.696,0.13319560885429382,42342,68429192,27171,-0.1344800889492035,0.6942819356918335,-0.6943680047988892,68429199
26-Mar-2020 22:19:03.696,0.13320642709732056,42342,68429192,27171,-0.13451805710792542,0.6942787170410156,-0.6943620443344116,68429200
26-Mar-2020 22:19:04.696,0.1332276463508606,42342,68429192,27171,-0.1345493495464325,0.6942703723907471,-0.6943597793579102,68429201
26-Mar-2020 22:19:05.696,0.13325273990631104,42342,68429192,27171,-0.13457679748535156,0.6942646503448486,-0.6943554878234863,68429202
26-Mar-2020 22:19:06.696,0.1332804560661316,42342,68429192,27171,-0.1346052587032318,0.6942634582519531,-0.6943458318710327,68429203
26-Mar-2020 22:19:07.696,0.13331228494644165,42342,68429192,27171,-0.13462960720062256,0.6942603588104248,-0.694338321685791,68429204
26-Mar-2020 22:19:08.696,0.13334691524505615,42342,68429192,27171,-0.1346389353275299,0.6942479610443115,-0.6943422555923462,68429205
26-Mar-2020 22:19:09.696,0.13338226079940796,42342,68429192,27171,-0.13465583324432373,0.6942410469055176,-0.6943390369415283,68429206
26-Mar-2020 22:19:10.696,0.13341066241264343,42342,68429192,27171,-0.13468003273010254,0.6942405700683594,-0.6943295001983643,68429207
26-Mar-2020 22:19:11.696,0.13342973589897156,42342,68429192,27171,-0.13470295071601868,0.6942378282546997,-0.6943241357803345,68429208
26-Mar-2020 22:19:12.696,0.13345274329185486,42342,68429192,27171,-0.13473224639892578,0.6942275762557983,-0.694324254989624,68429209
26-Mar-2020 22:19:13.696,0.13347071409225464,42342,68429192,27171,-0.13476517796516418,0.6942232847213745,-0.6943182945251465,68429210
26-Mar-2020 22:19:14.696,0.1334858536720276,42342,68429192,27171,-0.13480451703071594,0.6942250728607178,-0.6943061351776123,68429211
26-Mar-2020 22:19:15.696,0.13350436091423035,42342,68429192,27171,-0.13483408093452454,0.6942212581634521,-0.694300651550293,68429212
26-Mar-2020 22:19:16.696,0.13353469967842102,42342,68429192,27171,-0.13485586643218994,0.6942106485366821,-0.6943012475967407,68429213
26-Mar-2020 22:19:17.696,0.13356620073318481,42342,68429192,27171,-0.1348794400691986,0.6942054033279419,-0.6942958831787109,68429214
26-Mar-2020 22:19:18.696,0.13359424471855164,42342,68429192,27171,-0.13490095734596252,0.6942044496536255,-0.6942873001098633,68429215
26-Mar-2020 22:19:19.696,0.13362804055213928,42342,68429192,27171,-0.13491880893707275,0.694198727607727,-0.694283127784729,68429216
26-Mar-2020 22:19:20.696,0.13366425037384033,42342,68429192,27171,-0.13493260741233826,0.6941853761672974,-0.6942868232727051,68429217
26-Mar-2020 22:19:21.696,0.13368895649909973,42342,68429192,27171,-0.13496023416519165,0.6941825151443481,-0.694279670715332,68429218
26-Mar-2020 22:19:22.696,0.13370847702026367,42342,68429192,27171,-0.13498923182487488,0.6941853761672974,-0.6942675113677979,68429219
26-Mar-2020 22:19:23.696,0.13372787833213806,42342,68429192,27171,-0.1350177824497223,0.6941789388656616,-0.69426429271698,68429220
26-Mar-2020 22:19:24.696,0.1337434947490692,42342,68429192,27171,-0.13504543900489807,0.6941678524017334,-0.6942669153213501,68429221
26-Mar-2020 22:19:25.696,0.1337609887123108,42342,68429192,27171,-0.1350836157798767,0.6941670179367065,-0.6942569017410278,68429222
26-Mar-2020 22:19:26.696,0.13378310203552246,42342,68429224,27164,-0.1351117193698883,0.6941704750061035,-0.6942437887191772,68429223
26-Mar-2020 22:19:27.696,0.13381102681159973,42342,68429224,27164,-0.13513487577438354,0.6941595077514648,-0.6942448616027832,68429224
26-Mar-2020 22:19:28.696,0.13384652137756348,42342,68429224,27164,-0.13515415787696838,0.694146990776062,-0.694246768951416,68429225
26-Mar-2020 22:19:29.696,0.13388174772262573,42342,68429224,27164,-0.13516876101493835,0.6941462755203247,-0.6942375898361206,68429226
26-Mar-2020 22:19:30.696,0.13391435146331787,42342,68429224,27164,-0.13519054651260376,0.6941492557525635,-0.69422447681427,68429227
26-Mar-2020 22:19:31.696,0.13394156098365784,42342,68429224,27164,-0.13520705699920654,0.6941378116607666,-0.6942274570465088,68429228
26-Mar-2020 22:19:32.696,0.1339665651321411,42374,68429224,27164,-0.13523432612419128,0.6941268444061279,-0.694227933883667,68429229
26-Mar-2020 22:19:33.696,0.13398045301437378,42374,68429224,27164,-0.13526391983032227,0.6941322088241577,-0.6942142248153687,68429230
26-Mar-2020 22:19:34.696,0.13399448990821838,42374,68429224,27164,-0.135299414396286,0.6941330432891846,-0.6942040920257568,68429231
26-Mar-2020 22:19:35.696,0.13401642441749573,42374,68429224,27164,-0.13533848524093628,0.6941179037094116,-0.694206953048706,68429232
26-Mar-2020 22:19:36.696,0.1340402066707611,42374,68429224,27164,-0.13536834716796875,0.6941094398498535,-0.6942051649093628,68429233
26-Mar-2020 22:19:37.696,0.13406652212142944,42374,68429224,27164,-0.13539183139801025,0.6941121816635132,-0.6941928863525391,68429234
26-Mar-2020 22:19:38.696,0.13409554958343506,42374,68429224,27164,-0.13541215658187866,0.6941101551055908,-0.6941856145858765,68429235
26-Mar-2020 22:19:39.696,0.13413330912590027,42374,68429224,27164,-0.13542667031288147,0.6940963268280029,-0.6941889524459839,68429236
26-Mar-2020 22:19:40.696,0.1341652274131775,42374,68429224,27164,-0.13543900847434998,0.6940897703170776,-0.6941870450973511,68429237
26-Mar-2020 22:19:41.696,0.13419049978256226,42374,68429224,27164,-0.13546067476272583,0.6940943002700806,-0.6941732168197632,68429238
26-Mar-2020 22:19:42.696,0.13421061635017395,42374,68429224,27164,-0.13548710942268372,0.6940898895263672,-0.6941686868667603,68429239
26-Mar-2020 22:19:43.696,0.13423529267311096,42374,68429224,27164,-0.13551956415176392,0.694076657295227,-0.6941709518432617,68429240
26-Mar-2020 22:19:44.696,0.13425365090370178,42374,68429224,27164,-0.13554853200912476,0.6940757036209106,-0.6941627264022827,68429241
26-Mar-2020 22:19:45.696,0.13427165150642395,42374,68429224,27164,-0.13558891415596008,0.6940773725509644,-0.6941496133804321,68429242
26-Mar-2020 22:19:46.696,0.134290874004364,42374,68429224,27164,-0.1356211006641388,0.6940711736679077,-0.694145679473877,68429243
26-Mar-2020 22:19:47.696,0.13431912660598755,42374,68429224,27164,-0.13564059138298035,0.6940580606460571,-0.6941496133804321,68429244
26-Mar-2020 22:19:48.696,0.13435035943984985,42374,68429224,27164,-0.1356610655784607,0.6940548419952393,-0.6941428184509277,68429245
26-Mar-2020 22:19:49.696,0.13438042998313904,42374,68429224,27164,-0.13568264245986938,0.6940563917160034,-0.6941312551498413,68429246
26-Mar-2020 22:19:50.696,0.13441011309623718,42374,68429224,27164,-0.13570109009742737,0.6940481662750244,-0.6941301822662354,68429247
26-Mar-2020 22:19:51.696,0.13444432616233826,42374,68429224,27164,-0.13571640849113464,0.6940354108810425,-0.6941330432891846,68429248
26-Mar-2020 22:19:52.696,0.1344725787639618,42374,68429224,27164,-0.1357409656047821,0.6940351724624634,-0.6941229104995728,68429249
26-Mar-2020 22:19:53.696,0.134490966796875,42374,68429224,27164,-0.1357753872871399,0.6940364837646484,-0.6941113471984863,68429250
26-Mar-2020 22:19:54.696,0.13451015949249268,42374,68429224,27164,-0.13580870628356934,0.6940275430679321,-0.6941101551055908,68429251
26-Mar-2020 22:19:55.696,0.13453048467636108,42374,68429224,27164,-0.13583293557167053,0.6940189599990845,-0.6941101551055908,68429252
26-Mar-2020 22:19:56.696,0.13454997539520264,42374,68429224,27164,-0.1358679234981537,0.6940189599990845,-0.6940995454788208,68429253
26-Mar-2020 22:19:57.696,0.13456574082374573,42374,68429224,27164,-0.1358993649482727,0.6940184831619263,-0.694090723991394,68429254
26-Mar-2020 22:19:58.696,0.1345941126346588,42374,68429256,27158,-0.13592088222503662,0.6940093040466309,-0.6940901279449463,68429255
26-Mar-2020 22:19:59.696,0.1346302330493927,42374,68429256,27158,-0.1359337568283081,0.6940000057220459,-0.6940898895263672,68429256
26-Mar-2020 22:20:00.696,0.13466393947601318,42374,68429256,27158,-0.13594985008239746,0.6939996480941772,-0.6940805912017822,68429257
26-Mar-2020 22:20:01.696,0.13469162583351135,42374,68429256,27158,-0.13597047328948975,0.6939986944198608,-0.6940723657608032,68429258
26-Mar-2020 22:20:02.696,0.13472595810890198,42374,68429256,27158,-0.13599207997322083,0.6939866542816162,-0.6940735578536987,68429259
26-Mar-2020 22:20:03.696,0.13475391268730164,42374,68429256,27158,-0.13601794838905334,0.6939785480499268,-0.6940710544586182,68429260
26-Mar-2020 22:20:04.696,0.1347675323486328,42406,68429256,27158,-0.1360551118850708,0.6939786672592163,-0.6940609216690063,68429261
26-Mar-2020 22:20:05.696,0.1347811222076416,42406,68429256,27158,-0.1360895335674286,0.6939802169799805,-0.6940500736236572,68429262
26-Mar-2020 22:20:06.696,0.13480252027511597,42406,68429256,27158,-0.1361212432384491,0.6939677000045776,-0.6940523386001587,68429263
26-Mar-2020 22:20:07.696,0.13482627272605896,42406,68429256,27158,-0.13614845275878906,0.693960428237915,-0.6940497159957886,68429264
26-Mar-2020 22:20:08.696,0.13485008478164673,42406,68429256,27158,-0.1361725628376007,0.6939623355865479,-0.6940381526947021,68429265
26-Mar-2020 22:20:09.696,0.1348787546157837,42406,68429256,27158,-0.1361946165561676,0.6939626932144165,-0.6940279006958008,68429266
26-Mar-2020 22:20:10.696,0.13491544127464294,42406,68429256,27158,-0.13620194792747498,0.6939481496810913,-0.6940339803695679,68429267
26-Mar-2020 22:20:11.696,0.13494956493377686,42406,68429256,27158,-0.13621890544891357,0.6939396858215332,-0.6940325498580933,68429268
26-Mar-2020 22:20:12.696,0.1349765956401825,42406,68429256,27158,-0.13624334335327148,0.6939432621002197,-0.6940188407897949,68429269
26-Mar-2020 22:20:13.696,0.13499996066093445,42406,68429256,27158,-0.13627192378044128,0.6939393281936646,-0.6940127611160278,68429270
26-Mar-2020 22:20:14.696,0.1350248157978058,42406,68429256,27158,-0.13630187511444092,0.693923830986023,-0.6940170526504517,68429271
26-Mar-2020 22:20:15.696,0.1350422501564026,42406,68429256,27158,-0.13633671402931213,0.6939194202423096,-0.6940112113952637,68429272
26-Mar-2020 22:20:16.696,0.13505804538726807,42406,68429256,27158,-0.13637346029281616,0.6939235925674438,-0.6939969062805176,68429273
26-Mar-2020 22:20:17.696,0.13508069515228271,42406,68429256,27158,-0.13640451431274414,0.6939200162887573,-0.6939901113510132,68429274
26-Mar-2020 22:20:18.696,0.1351081132888794,42406,68429256,27158,-0.1364220380783081,0.6939061880111694,-0.6939952373504639,68429275
26-Mar-2020 22:20:19.696,0.1351344883441925,42406,68429256,27158,-0.1364395022392273,0.6939027309417725,-0.6939899921417236,68429276
26-Mar-2020 22:20:20.696,0.13516417145729065,42406,68429256,27158,-0.13646110892295837,0.693907618522644,-0.6939753293991089,68429277
26-Mar-2020 22:20:21.696,0.13519567251205444,42406,68429256,27158,-0.1364811360836029,0.6938996315002441,-0.693973183631897,68429278
26-Mar-2020 22:20:22.696,0.1352306604385376,42406,68429256,27158,-0.1365014910697937,0.6938822269439697,-0.6939797401428223,68429279
26-Mar-2020 22:20:23.696,0.1352565884590149,42406,68429256,27158,-0.1365223228931427,0.6938821077346802,-0.6939705610275269,68429280
26-Mar-2020 22:20:24.696,0.13527777791023254,42406,68429256,27158,-0.13655731081962585,0.69388747215271,-0.6939539909362793,68429281
26-Mar-2020 22:20:25.696,0.13529828190803528,42406,68429256,27158,-0.1365886628627777,0.6938774585723877,-0.6939542293548584,68429282
26-Mar-2020 22:20:26.696,0.13531583547592163,42406,68429256,27158,-0.13661661744117737,0.6938639879226685,-0.6939584016799927,68429283
26-Mar-2020 22:20:27.696,0.13533487915992737,42406,68429256,27158,-0.1366463601589203,0.693867564201355,-0.6939452886581421,68429284
26-Mar-2020 22:20:28.696,0.13535326719284058,42406,68429256,27158,-0.13667532801628113,0.6938692331314087,-0.693934440612793,68429285
26-Mar-2020 22:20:29.696,0.1353808343410492,42406,68429256,27158,-0.13669919967651367,0.6938561201095581,-0.6939373016357422,68429286
26-Mar-2020 22:20:30.696,0.1354188323020935,42406,68429288,27164,-0.1367163062095642,0.6938445568084717,-0.693938136100769,68429287
26-Mar-2020 22:20:31.696,0.1354505717754364,42406,68429288,27164,-0.13673266768455505,0.6938468217849731,-0.6939265727996826,68429288
26-Mar-2020 22:20:32.696,0.13548076152801514,42406,68429288,27164,-0.13675850629806519,0.6938461065292358,-0.6939165592193604,68429289
26-Mar-2020 22:20:33.696,0.1355099380016327,42406,68429288,27164,-0.1367790699005127,0.6938327550888062,-0.6939198970794678,68429290
26-Mar-2020 22:20:34.696,0.13553789258003235,42406,68429288,27164,-0.1368023157119751,0.6938230991363525,-0.6939196586608887,68429291
26-Mar-2020 22:20:35.696,0.13555273413658142,42406,68429288,27164,-0.1368352770805359,0.6938295364379883,-0.6939036846160889,68429292
26-Mar-2020 22:20:36.696,0.13556376099586487,42438,68429288,27164,-0.1368691325187683,0.6938284635543823,-0.6938959360122681,68429293
26-Mar-2020 22:20:37.696,0.13558617234230042,42438,68429288,27164,-0.1369023621082306,0.6938141584396362,-0.693899393081665,68429294
26-Mar-2020 22:20:38.696,0.13561111688613892,42438,68429288,27164,-0.13692668080329895,0.6938059329986572,-0.6938979625701904,68429295
26-Mar-2020 22:20:39.696,0.13563808798789978,42438,68429288,27164,-0.1369580626487732,0.6938093900680542,-0.6938830614089966,68429296
26-Mar-2020 22:20:40.696,0.13566556572914124,42438,68429288,27164,-0.13697847723960876,0.6938064098358154,-0.6938766241073608,68429297
26-Mar-2020 22:20:41.696,0.1357012689113617,42438,68429288,27164,-0.1369870901107788,0.6937927007675171,-0.6938817501068115,68429298
26-Mar-2020 22:20:42.696,0.13573873043060303,42438,68429288,27164,-0.13700729608535767,0.6937841176986694,-0.6938788890838623,68429299
26-Mar-2020 22:20:43.696,0.1357635259628296,42438,68429288,27164,-0.13703560829162598,0.6937878131866455,-0.6938648223876953,68429300
26-Mar-2020 22:20:44.696,0.13578557968139648,42438,68429288,27164,-0.1370621621608734,0.6937839984893799,-0.6938589811325073,68429301
26-Mar-2020 22:20:45.696,0.13580721616744995,42438,68429288,27164,-0.13708853721618652,0.6937730312347412,-0.6938605308532715,68429302
26-Mar-2020 22:20:46.696,0.13582676649093628,42438,68429288,27164,-0.13712236285209656,0.6937682628631592,-0.6938549280166626,68429303
26-Mar-2020 22:20:47.696,0.1358407437801361,42438,68429288,27164,-0.13715463876724243,0.6937733888626099,-0.6938406229019165,68429304
26-Mar-2020 22:20:48.696,0.13586139678955078,42438,68429288,27164,-0.13718390464782715,0.6937662363052368,-0.6938376426696777,68429305
26-Mar-2020 22:20:49.696,0.13589143753051758,42438,68429288,27164,-0.13720449805259705,0.6937531232833862,-0.6938408613204956,68429306
26-Mar-2020 22:20:50.696,0.13592401146888733,42438,68429288,27164,-0.13722649216651917,0.6937476396560669,-0.693835973739624,68429307
26-Mar-2020 22:20:51.696,0.13595280051231384,42438,68429288,27164,-0.13724982738494873,0.6937508583068848,-0.6938223838806152,68429308
26-Mar-2020 22:20:52.696,0.13598337769508362,42438,68429288,27164,-0.13727056980133057,0.6937422752380371,-0.693820595741272,68429309
26-Mar-2020 22:20:53.696,0.13601860404014587,42438,68429288,27164,-0.13728612661361694,0.6937288045883179,-0.6938241720199585,68429310
26-Mar-2020 22:20:54.696,0.13604211807250977,42438,68429288,27164,-0.13730931282043457,0.6937271356582642,-0.6938166618347168,68429311
26-Mar-2020 22:20:55.696,0.1360589861869812,42438,68429288,27164,-0.1373397707939148,0.6937315464019775,-0.6938027143478394,68429312
26-Mar-2020 22:20:56.696,0.136080801486969,42438,68429288,27164,-0.13737189769744873,0.6937243938446045,-0.6937994956970215,68429313
26-Mar-2020 22:20:57.696,0.13610324263572693,42438,68429288,27164,-0.13739830255508423,0.6937118768692017,-0.6938022375106812,68429314
26-Mar-2020 22:20:58.696,0.13611933588981628,42438,68429288,27164,-0.1374308168888092,0.6937140226364136,-0.6937905550003052,68429315
26-Mar-2020 22:20:59.696,0.13613823056221008,42438,68429288,27164,-0.13746356964111328,0.6937170028686523,-0.6937774419784546,68429316
26-Mar-2020 22:21:00.696,0.13617005944252014,42438,68429288,27164,-0.13748201727867126,0.6937049627304077,-0.693779706954956,68429317
26-Mar-2020 22:21:01.696,0.13620275259017944,42438,68429288,27164,-0.13749846816062927,0.6936914920806885,-0.6937836408615112,68429318
26-Mar-2020 22:21:02.696,0.13623279333114624,42438,68429320,27158,-0.13752028346061707,0.6936923265457153,-0.6937723159790039,68429319
26-Mar-2020 22:21:03.696,0.13626080751419067,42438,68429320,27158,-0.1375395953655243,0.6936960220336914,-0.6937593221664429,68429320
26-Mar-2020 22:21:04.696,0.13629135489463806,42438,68429320,27158,-0.13755759596824646,0.6936802864074707,-0.6937657594680786,68429321
26-Mar-2020 22:21:05.696,0.13631704449653625,42438,68429320,27158,-0.13758337497711182,0.6936677694320679,-0.6937676668167114,68429322
26-Mar-2020 22:21:06.696,0.1363348662853241,42438,68429320,27158,-0.1376151442527771,0.693673849105835,-0.6937519311904907,68429323
26-Mar-2020 22:21:07.696,0.13635191321372986,42438,68429320,27158,-0.13765645027160645,0.6936732530593872,-0.693740963935852,68429324
26-Mar-2020 22:21:08.696,0.1363709270954132,42470,68429320,27158,-0.1376829445362091,0.6936603784561157,-0.6937450170516968,68429325
26-Mar-2020 22:21:09.696,0.13639730215072632,42470,68429320,27158,-0.13771182298660278,0.6936526298522949,-0.6937417984008789,68429326
26-Mar-2020 22:21:10.696,0.13642174005508423,42470,68429320,27158,-0.137739896774292,0.6936581134796143,-0.6937259435653687,68429327
26-Mar-2020 22:21:11.696,0.13644787669181824,42470,68429320,27158,-0.13775980472564697,0.6936554908752441,-0.6937195062637329,68429328
26-Mar-2020 22:21:12.696,0.1364840865135193,42470,68429320,27158,-0.13777416944503784,0.6936391592025757,-0.6937258243560791,68429329
26-Mar-2020 22:21:13.696,0.13651958107948303,42470,68429320,27158,-0.13778916001319885,0.6936321258544922,-0.6937224864959717,68429330
26-Mar-2020 22:21:14.696,0.1365434229373932,42470,68429320,27158,-0.13781201839447021,0.6936377286911011,-0.6937079429626465,68429331
26-Mar-2020 22:21:15.696,0.1365644931793213,42470,68429320,27158,-0.13783708214759827,0.6936326026916504,-0.6937040090560913,68429332
26-Mar-2020 22:21:16.696,0.1365910768508911,42470,68429320,27158,-0.13786613941192627,0.6936173439025879,-0.693708062171936,68429333
26-Mar-2020 22:21:17.696,0.13661062717437744,42470,68429320,27158,-0.1378978192806244,0.6936131715774536,-0.6937023401260376,68429334
26-Mar-2020 22:21:18.696,0.13662540912628174,42470,68429320,27158,-0.13793396949768066,0.693618655204773,-0.6936867237091064,68429335
26-Mar-2020 22:21:19.696,0.13664734363555908,42470,68429320,27158,-0.13796594738960266,0.6936135292053223,-0.6936811208724976,68429336
26-Mar-2020 22:21:20.696,0.1366751790046692,42470,68429320,27158,-0.13798362016677856,0.693597674369812,-0.693687915802002,68429337
26-Mar-2020 22:21:21.696,0.1367068886756897,42470,68429320,27158,-0.13800972700119019,0.6935967206954956,-0.693677544593811,68429338
26-Mar-2020 22:21:22.696,0.13673508167266846,42470,68429320,27158,-0.13803279399871826,0.6936006546020508,-0.6936635971069336,68429339
26-Mar-2020 22:21:23.696,0.1367669403553009,42470,68429320,27158,-0.1380523443222046,0.6935892105102539,-0.6936646699905396,68429340
26-Mar-2020 22:21:24.696,0.13679835200309753,42470,68429320,27158,-0.13806888461112976,0.693575382232666,-0.6936689615249634,68429341
26-Mar-2020 22:21:25.696,0.1368236541748047,42470,68429320,27158,-0.13808941841125488,0.6935765743255615,-0.6936585903167725,68429342
26-Mar-2020 22:21:26.696,0.13684150576591492,42470,68429320,27158,-0.13812169432640076,0.6935771703720093,-0.693648099899292,68429343
26-Mar-2020 22:21:27.696,0.13686010241508484,42470,68429320,27158,-0.13815149664878845,0.6935670375823975,-0.6936488151550293,68429344
26-Mar-2020 22:21:28.696,0.1368846595287323,42470,68429320,27158,-0.1381779909133911,0.6935558319091797,-0.6936497688293457,68429345
26-Mar-2020 22:21:29.696,0.1369054615497589,42470,68429320,27158,-0.13821038603782654,0.693557620048523,-0.693637490272522,68429346
26-Mar-2020 22:21:30.696,0.1369231641292572,42470,68429320,27158,-0.1382434070110321,0.6935583353042603,-0.6936267614364624,68429347
26-Mar-2020 22:21:31.696,0.1369503140449524,42470,68429320,27158,-0.1382676064968109,0.6935473680496216,-0.6936275959014893,68429348
26-Mar-2020 22:21:32.696,0.1369863748550415,42470,68429320,27158,-0.13827872276306152,0.6935374736785889,-0.6936280727386475,68429349
26-Mar-2020 22:21:33.696,0.1370178759098053,42470,68429320,27158,-0.13830524682998657,0.693539023399353,-0.6936150789260864,68429350
26-Mar-2020 22:21:34.696,0.1370449960231781,42470,68429352,27171,-0.13833042979240417,0.6935364007949829,-0.6936072111129761,68429351
26-Mar-2020 22:21:35.696,0.13707596063613892,42470,68429352,27171,-0.13834473490715027,0.693526029586792,-0.6936085224151611,68429352
26-Mar-2020 22:21:36.696,0.13710296154022217,42470,68429352,27171,-0.13836655020713806,0.6935186386108398,-0.6936061382293701,68429353
26-Mar-2020 22:21:37.696,0.137116938829422,42470,68429352,27171,-0.1384027600288391,0.6935200691223145,-0.6935949325561523,68429354
26-Mar-2020 22:21:38.696,0.1371331810951233,42470,68429352,27171,-0.1384391486644745,0.6935175657272339,-0.693587064743042,68429355
26-Mar-2020 22:21:39.696,0.13715827465057373,42470,68429352,27171,-0.13846337795257568,0.6935060024261475,-0.6935884952545166,68429356
26-Mar-2020 22:21:40.696,0.1371813416481018,42502,68429352,27171,-0.13848954439163208,0.6934969425201416,-0.6935878992080688,68429357
26-Mar-2020 22:21:41.696,0.13720005750656128,42502,68429352,27171,-0.13852214813232422,0.6934984922409058,-0.6935763359069824,68429358
26-Mar-2020 22:21:42.696,0.13723456859588623,42502,68429352,27171,-0.13854563236236572,0.6934957504272461,-0.6935675144195557,68429359
26-Mar-2020 22:21:43.696,0.13726946711540222,42502,68429352,27171,-0.1385529637336731,0.693483829498291,-0.6935710906982422,68429360
26-Mar-2020 22:21:44.696,0.13729795813560486,42502,68429352,27171,-0.1385730504989624,0.6934757232666016,-0.693569540977478,68429361
26-Mar-2020 22:21:45.696,0.13732436299324036,42502,68429352,27171,-0.13859885931015015,0.6934810876846313,-0.6935536861419678,68429362
26-Mar-2020 22:21:46.696,0.137349933385849,42502,68429352,27171,-0.13862618803977966,0.6934771537780762,-0.6935468912124634,68429363
26-Mar-2020 22:21:47.696,0.13737663626670837,42502,68429352,27171,-0.1386563777923584,0.6934622526168823,-0.6935503482818604,68429364
26-Mar-2020 22:21:48.696,0.13739332556724548,42502,68429352,27171,-0.13868960738182068,0.6934573650360107,-0.6935454607009888,68429365
26-Mar-2020 22:21:49.696,0.1374100148677826,42502,68429352,27171,-0.13872423768043518,0.6934623718261719,-0.6935302019119263,68429366
26-Mar-2020 22:21:50.696,0.13742944598197937,42502,68429352,27171,-0.13875064253807068,0.6934585571289062,-0.6935248374938965,68429367
26-Mar-2020 22:21:51.696,0.13746103644371033,42502,68429352,27171,-0.13877320289611816,0.6934422254562378,-0.6935305595397949,68429368
26-Mar-2020 22:21:52.696,0.13748815655708313,42502,68429352,27171,-0.1387948989868164,0.6934385299682617,-0.6935245990753174,68429369
26-Mar-2020 22:21:53.696,0.13751640915870667,42502,68429352,27171,-0.1388145089149475,0.6934441328048706,-0.6935093402862549,68429370
26-Mar-2020 22:21:54.696,0.13754817843437195,42502,68429352,27171,-0.1388322412967682,0.6934337615966797,-0.6935098171234131,68429371
26-Mar-2020 22:21:55.696,0.13757950067520142,42502,68429352,27171,-0.13885098695755005,0.693418025970459,-0.6935156583786011,68429372
26-Mar-2020 22:21:56.696,0.1376062035560608,42502,68429352,27171,-0.1388741433620453,0.6934186220169067,-0.693505048751831,68429373
26-Mar-2020 22:21:57.696,0.13763052225112915,42502,68429352,27171,-0.13891202211380005,0.6934225559234619,-0.6934888362884521,68429374
26-Mar-2020 22:21:58.696,0.13765040040016174,42502,68429352,27171,-0.13894259929656982,0.6934127807617188,-0.6934884786605835,68429375
26-Mar-2020 22:21:59.696,0.13767102360725403,42502,68429352,27171,-0.13897404074668884,0.6933993101119995,-0.6934915781021118,68429376
26-Mar-2020 22:22:00.696,0.13768839836120605,42502,68429352,27171,-0.13900312781333923,0.6934020519256592,-0.6934795379638672,68429377
26-Mar-2020 22:22:01.696,0.13771191239356995,42502,68429352,27171,-0.13903552293777466,0.6934057474136353,-0.6934648752212524,68429378
26-Mar-2020 22:22:02.696,0.13773766160011292,42502,68429352,27171,-0.13905620574951172,0.6933928728103638,-0.6934686899185181,68429379
26-Mar-2020 22:22:03.696,0.13776895403862,42502,68429352,27171,-0.13906791806221008,0.693382740020752,-0.693469762802124,68429380
26-Mar-2020 22:22:04.696,0.13780245184898376,42502,68429352,27171,-0.1390870213508606,0.6933858394622803,-0.6934561729431152,68429381
26-Mar-2020 22:22:05.696,0.13783150911331177,42502,68429352,27171,-0.1391104757785797,0.6933859586715698,-0.6934455633163452,68429382
26-Mar-2020 22:22:06.696,0.13785892724990845,42502,68429384,27158,-0.13913342356681824,0.69336998462677,-0.6934514045715332,68429383
26-Mar-2020 22:22:07.696,0.13788795471191406,42502,68429384,27158,-0.13915634155273438,0.6933602094650269,-0.6934510469436646,68429384
26-Mar-2020 22:22:08.696,0.13790693879127502,42502,68429384,27158,-0.13918748497962952,0.6933661699295044,-0.6934350728988647,68429385
26-Mar-2020 22:22:09.696,0.1379200518131256,42502,68429384,27158,-0.13922598958015442,0.6933619976043701,-0.6934289932250977,68429386
26-Mar-2020 22:22:10.696,0.1379414200782776,42502,68429384,27158,-0.13925746083259583,0.6933492422103882,-0.6934307813644409,68429387
26-Mar-2020 22:22:11.696,0.13796836137771606,42502,68429384,27158,-0.1392812430858612,0.6933438777923584,-0.6934261322021484,68429388
26-Mar-2020 22:22:12.696,0.13799062371253967,42534,68429384,27158,-0.13930588960647583,0.6933486461639404,-0.6934119462966919,68429389
26-Mar-2020 22:22:13.696,0.13801690936088562,42534,68429384,27158,-0.13933011889457703,0.693343997001648,-0.6934065818786621,68429390
26-Mar-2020 22:22:14.696,0.1380527913570404,42534,68429384,27158,-0.13934201002120972,0.6933306455612183,-0.6934105157852173,68429391
26-Mar-2020 22:22:15.696,0.138086199760437,42534,68429384,27158,-0.1393599510192871,0.6933248043060303,-0.6934061050415039,68429392
26-Mar-2020 22:22:16.696,0.13810965418815613,42534,68429384,27158,-0.13938525319099426,0.6933281421661377,-0.6933929920196533,68429393
26-Mar-2020 22:22:17.696,0.13813406229019165,42534,68429384,27158,-0.13941678404808044,0.693321943283081,-0.6933879852294922,68429394
26-Mar-2020 22:22:18.696,0.13815921545028687,42534,68429384,27158,-0.1394394040107727,0.6933082342147827,-0.6933920383453369,68429395
26-Mar-2020 22:22:19.696,0.13817912340164185,42534,68429384,27158,-0.13946890830993652,0.6933033466339111,-0.6933872699737549,68429396
26-Mar-2020 22:22:20.696,0.13819637894630432,42534,68429384,27158,-0.13950738310813904,0.693305253982544,-0.6933742761611938,68429397
26-Mar-2020 22:22:21.696,0.13821735978126526,42534,68429384,27158,-0.1395365595817566,0.6933038234710693,-0.6933653354644775,68429398
26-Mar-2020 22:22:22.696,0.13824492692947388,42534,68429384,27158,-0.13955363631248474,0.6932905912399292,-0.6933697462081909,68429399
26-Mar-2020 22:22:23.696,0.13827133178710938,42534,68429384,27158,-0.1395743191242218,0.6932855844497681,-0.693365216255188,68429400
26-Mar-2020 22:22:24.696,0.13829916715621948,42534,68429384,27158,-0.13960304856300354,0.6932880878448486,-0.6933512687683105,68429401
26-Mar-2020 22:22:25.696,0.13833123445510864,42534,68429384,27158,-0.13961613178253174,0.693282961845398,-0.6933472156524658,68429402
26-Mar-2020 22:22:26.696,0.13837000727653503,42534,68429384,27158,-0.13963386416435242,0.6932663917541504,-0.6933526992797852,68429403
26-Mar-2020 22:22:27.696,0.13839223980903625,42534,68429384,27158,-0.1396617293357849,0.6932629346847534,-0.6933461427688599,68429404
26-Mar-2020 22:22:28.696,0.138410747051239,42534,68429384,27158,-0.13969090580940247,0.693266749382019,-0.6933324337005615,68429405
26-Mar-2020 22:22:29.696,0.1384355127811432,42534,68429384,27158,-0.13972049951553345,0.6932622194290161,-0.6933259963989258,68429406
26-Mar-2020 22:22:30.696,0.13845449686050415,42534,68429384,27158,-0.13974425196647644,0.6932470798492432,-0.6933330297470093,68429407
26-Mar-2020 22:22:31.696,0.13847196102142334,42534,68429384,27158,-0.13977694511413574,0.6932450532913208,-0.6933246850967407,68429408
26-Mar-2020 22:22:32.696,0.13849353790283203,42534,68429384,27158,-0.13980737328529358,0.6932492256164551,-0.693310022354126,68429409
26-Mar-2020 22:22:33.696,0.13852223753929138,42534,68429384,27158,-0.1398303210735321,0.6932418346405029,-0.6933070421218872,68429410
26-Mar-2020 22:22:34.696,0.13855129480361938,42534,68429384,27158,-0.1398475170135498,0.6932249069213867,-0.693314790725708,68429411
26-Mar-2020 22:22:35.696,0.13858136534690857,42534,68429384,27158,-0.13986718654632568,0.6932250261306763,-0.6933046579360962,68429412
26-Mar-2020 22:22:36.696,0.13861426711082458,42534,68429384,27158,-0.13989046216011047,0.6932282447814941,-0.693290114402771,68429413
26-Mar-2020 22:22:37.696,0.1386425495147705,42534,68429384,27158,-0.13990923762321472,0.6932168006896973,-0.6932922601699829,68429414
26-Mar-2020 22:22:38.696,0.13866621255874634,42534,68429416,27164,-0.13993066549301147,0.6932035684585571,-0.6932965517044067,68429415
26-Mar-2020 22:22:39.696,0.13868826627731323,42534,68429416,27164,-0.13996434211730957,0.6932083368301392,-0.6932806968688965,68429416
26-Mar-2020 22:22:40.696,0.13870656490325928,42534,68429416,27164,-0.13999849557876587,0.6932106018066406,-0.6932677030563354,68429417
26-Mar-2020 22:22:41.696,0.13872307538986206,42534,68429416,27164,-0.14002883434295654,0.6931967735290527,-0.6932722330093384,68429418
26-Mar-2020 22:22:42.696,0.1387491226196289,42534,68429416,27164,-0.1400558352470398,0.6931856870651245,-0.6932727098464966,68429419
26-Mar-2020 22:22:43.696,0.13877445459365845,42534,68429416,27164,-0.14007514715194702,0.6931912899017334,-0.6932581663131714,68429420
26-Mar-2020 22:22:44.696,0.13880497217178345,42566,68429416,27164,-0.14010381698608398,0.6931887865066528,-0.6932487487792969,68429421
26-Mar-2020 22:22:45.696,0.13883820176124573,42566,68429416,27164,-0.14012473821640015,0.693171501159668,-0.6932550668716431,68429422
26-Mar-2020 22:22:46.696,0.13887134194374084,42566,68429416,27164,-0.14013731479644775,0.6931631565093994,-0.6932542324066162,68429423
26-Mar-2020 22:22:47.696,0.13889989256858826,42566,68429416,27164,-0.14016219973564148,0.6931664943695068,-0.6932401657104492,68429424
26-Mar-2020 22:22:48.696,0.13892239332199097,42566,68429416,27164,-0.14019307494163513,0.6931614875793457,-0.6932345628738403,68429425
26-Mar-2020 22:22:49.696,0.1389424204826355,42566,68429416,27164,-0.14021867513656616,0.6931488513946533,-0.6932380199432373,68429426
26-Mar-2020 22:22:50.696,0.13896366953849792,42566,68429416,27164,-0.14024460315704346,0.6931461095809937,-0.6932312250137329,68429427
26-Mar-2020 22:22:51.696,0.13898056745529175,42566,68429416,27164,-0.14027759432792664,0.6931517124176025,-0.6932154893875122,68429428
26-Mar-2020 22:22:52.696,0.1389998197555542,42566,68429416,27164,-0.14031246304512024,0.693146824836731,-0.6932096481323242,68429429
26-Mar-2020 22:22:53.696,0.139031320810318,42566,68429416,27164,-0.14033743739128113,0.6931322813034058,-0.6932122707366943,68429430
26-Mar-2020 22:22:54.696,0.1390622854232788,42566,68429416,27164,-0.14035722613334656,0.6931263208389282,-0.6932080984115601,68429431
26-Mar-2020 22:22:55.696,0.13908639550209045,42566,68429416,27164,-0.14037755131721497,0.6931297779083252,-0.6931958198547363,68429432
26-Mar-2020 22:22:56.696,0.1391163468360901,42566,68429416,27164,-0.14040273427963257,0.6931208372116089,-0.6931935548782349,68429433
26-Mar-2020 22:22:57.696,0.1391538679599762,42566,68429416,27164,-0.1404242217540741,0.6931067705154419,-0.6931958198547363,68429434
26-Mar-2020 22:22:58.696,0.13918209075927734,42566,68429416,27164,-0.14044222235679626,0.69310462474823,-0.6931887865066528,68429435
26-Mar-2020 22:22:59.696,0.13920068740844727,42566,68429416,27164,-0.14047539234161377,0.6931065320968628,-0.69317626953125,68429436
26-Mar-2020 22:23:00.696,0.13921871781349182,42566,68429416,27164,-0.1405029296875,0.6931002140045166,-0.6931736469268799,68429437
26-Mar-2020 22:23:01.696,0.13924318552017212,42566,68429416,27164,-0.14052608609199524,0.6930899620056152,-0.6931741237640381,68429438
26-Mar-2020 22:23:02.696,0.13926205039024353,42566,68429416,27164,-0.14055895805358887,0.6930863857269287,-0.6931672096252441,68429439
26-Mar-2020 22:23:03.696,0.13928180932998657,42566,68429416,27164,-0.14059382677078247,0.6930866241455078,-0.6931558847427368,68429440
26-Mar-2020 22:23:04.696,0.13930866122245789,42566,68429416,27164,-0.14062011241912842,0.6930809020996094,-0.6931509971618652,68429441
26-Mar-2020 22:23:05.696,0.13933968544006348,42566,68429416,27164,-0.1406363546848297,0.6930688619613647,-0.6931536197662354,68429442
26-Mar-2020 22:23:06.696,0.13937050104141235,42566,68429416,27164,-0.140656977891922,0.6930655241012573,-0.6931465864181519,68429443
26-Mar-2020 22:23:07.696,0.13939982652664185,42566,68429416,27164,-0.14067864418029785,0.6930660009384155,-0.6931354999542236,68429444
26-Mar-2020 22:23:08.696,0.13943004608154297,42566,68429416,27164,-0.14069777727127075,0.6930564641952515,-0.693135142326355,68429445
26-Mar-2020 22:23:09.696,0.1394575834274292,42566,68429416,27164,-0.1407197117805481,0.6930462121963501,-0.6931356191635132,68429446
26-Mar-2020 22:23:10.696,0.13947540521621704,42566,68429448,27158,-0.14074814319610596,0.6930458545684814,-0.6931264400482178,68429447
26-Mar-2020 22:23:11.696,0.13949069380760193,42566,68429448,27158,-0.140784353017807,0.6930480003356934,-0.6931138038635254,68429448
26-Mar-2020 22:23:12.696,0.13951367139816284,42566,68429448,27158,-0.14081597328186035,0.6930389404296875,-0.6931120157241821,68429449
26-Mar-2020 22:23:13.696,0.1395384669303894,42566,68429448,27158,-0.14084073901176453,0.6930272579193115,-0.6931138038635254,68429450
26-Mar-2020 22:23:14.696,0.13956251740455627,42566,68429448,27158,-0.1408698558807373,0.693026065826416,-0.6931037902832031,68429451
26-Mar-2020 22:23:15.696,0.1395910382270813,42566,68429448,27158,-0.1408940851688385,0.6930272579193115,-0.6930922269821167,68429452
26-Mar-2020 22:23:16.696,0.13962042331695557,42598,68429448,27158,-0.140906423330307,0.693017840385437,-0.6930931806564331,68429453
26-Mar-2020 22:23:17.696,0.13964995741844177,42598,68429448,27158,-0.14092370867729187,0.6930063962936401,-0.6930949687957764,68429454
26-Mar-2020 22:23:18.696,0.13967850804328918,42598,68429448,27158,-0.14094802737236023,0.6930077075958252,-0.6930830478668213,68429455
26-Mar-2020 22:23:19.696,0.13970088958740234,42598,68429448,27158,-0.1409725844860077,0.6930071115493774,-0.6930742263793945,68429456
26-Mar-2020 22:23:20.696,0.13972553610801697,42598,68429448,27158,-0.14100110530853271,0.6929943561553955,-0.6930762529373169,68429457
26-Mar-2020 22:23:21.696,0.13974416255950928,42598,68429448,27158,-0.14103087782859802,0.6929851770401001,-0.6930756568908691,68429458
26-Mar-2020 22:23:22.696,0.13976451754570007,42598,68429448,27158,-0.1410641074180603,0.6929875612258911,-0.6930623054504395,68429459
26-Mar-2020 22:23:23.696,0.13978785276412964,42598,68429448,27158,-0.1410951018333435,0.6929880380630493,-0.6930506229400635,68429460
26-Mar-2020 22:23:24.696,0.13981369137763977,42598,68429448,27158,-0.1411210000514984,0.6929738521575928,-0.6930543184280396,68429461
26-Mar-2020 22:23:25.696,0.1398419439792633,42598,68429448,27158,-0.14113780856132507,0.6929676532745361,-0.6930513381958008,68429462
26-Mar-2020 22:23:26.696,0.13987040519714355,42598,68429448,27158,-0.14116069674491882,0.6929707527160645,-0.693037748336792,68429463
26-Mar-2020 22:23:27.696,0.13990139961242676,42598,68429448,27158,-0.14118456840515137,0.6929639577865601,-0.6930334568023682,68429464
26-Mar-2020 22:23:28.696,0.13992926478385925,42598,68429448,27158,-0.14120176434516907,0.6929502487182617,-0.6930384635925293,68429465
26-Mar-2020 22:23:29.696,0.13995644450187683,42598,68429448,27158,-0.1412237584590912,0.6929454803466797,-0.6930328607559204,68429466
26-Mar-2020 22:23:30.696,0.13998094201087952,42598,68429448,27158,-0.14125412702560425,0.6929495334625244,-0.693017840385437,68429467
26-Mar-2020 22:23:31.696,0.14000043272972107,42598,68429448,27158,-0.1412828266620636,0.6929430961608887,-0.6930145025253296,68429468
26-Mar-2020 22:23:32.696,0.14002123475074768,42598,68429448,27158,-0.14131379127502441,0.6929303407669067,-0.693016767501831,68429469
26-Mar-2020 22:23:33.696,0.14004498720169067,42598,68429448,27158,-0.14134076237678528,0.6929302215576172,-0.6930065155029297,68429470
26-Mar-2020 22:23:34.696,0.14006438851356506,42598,68429448,27158,-0.1413712501525879,0.6929317712783813,-0.6929948329925537,68429471
26-Mar-2020 22:23:35.696,0.1400887668132782,42598,68429448,27158,-0.14139986038208008,0.6929229497909546,-0.6929929256439209,68429472
26-Mar-2020 22:23:36.696,0.14011964201927185,42598,68429448,27158,-0.141415536403656,0.6929106712341309,-0.6929959058761597,68429473
26-Mar-2020 22:23:37.696,0.1401536464691162,42598,68429448,27158,-0.14143580198287964,0.692908525466919,-0.6929869651794434,68429474
26-Mar-2020 22:23:38.696,0.1401817500591278,42598,68429448,27158,-0.1414613425731659,0.6929075717926025,-0.6929769515991211,68429475
26-Mar-2020 22:23:39.696,0.14020699262619019,42598,68429448,27158,-0.14148330688476562,0.6928976774215698,-0.6929773092269897,68429476
26-Mar-2020 22:23:40.696,0.14023661613464355,42598,68429448,27158,-0.14150112867355347,0.6928890943527222,-0.6929763555526733,68429477
26-Mar-2020 22:23:41.696,0.14025673270225525,42598,68429448,27158,-0.1415327489376068,0.6928876638412476,-0.6929671764373779,68429478
26-Mar-2020 22:23:42.696,0.14027318358421326,42598,68429480,27164,-0.14156734943389893,0.6928865909576416,-0.692957878112793,68429479
26-Mar-2020 22:23:43.696,0.14029189944267273,42598,68429480,27164,-0.14159712195396423,0.6928801536560059,-0.6929543018341064,68429480
26-Mar-2020 22:23:44.696,0.14031708240509033,42598,68429480,27164,-0.14161860942840576,0.6928719282150269,-0.6929532289505005,68429481
26-Mar-2020 22:23:45.696,0.14033907651901245,42598,68429480,27164,-0.14164435863494873,0.6928704977035522,-0.6929448843002319,68429482
26-Mar-2020 22:23:46.696,0.14036846160888672,42598,68429480,27164,-0.14167112112045288,0.6928695440292358,-0.6929346323013306,68429483
26-Mar-2020 22:23:47.696,0.1404031217098236,42598,68429480,27164,-0.14169073104858398,0.6928596496582031,-0.6929335594177246,68429484
26-Mar-2020 22:23:48.696,0.14043638110160828,42630,68429480,27164,-0.14170578122138977,0.6928492784500122,-0.6929339170455933,68429485
26-Mar-2020 22:23:49.696,0.1404639482498169,42630,68429480,27164,-0.14173218607902527,0.6928479671478271,-0.6929242610931396,68429486
26-Mar-2020 22:23:50.696,0.1404877007007599,42630,68429480,27164,-0.1417648196220398,0.6928461790084839,-0.6929142475128174,68429487
26-Mar-2020 22:23:51.696,0.14051216840744019,42630,68429480,27164,-0.14178606867790222,0.6928360462188721,-0.6929150819778442,68429488
26-Mar-2020 22:23:52.696,0.1405310332775116,42630,68429480,27164,-0.14181429147720337,0.6928281784057617,-0.6929134130477905,68429489
26-Mar-2020 22:23:53.696,0.14054936170578003,42630,68429480,27164,-0.14184966683387756,0.6928284168243408,-0.6929024457931519,68429490
26-Mar-2020 22:23:54.696,0.14056843519210815,42630,68429480,27164,-0.14187771081924438,0.6928282976150513,-0.6928927898406982,68429491
26-Mar-2020 22:23:55.696,0.14059695601463318,42630,68429480,27164,-0.14190098643302917,0.6928163766860962,-0.6928942203521729,68429492
26-Mar-2020 22:23:56.696,0.14062243700027466,42630,68429480,27164,-0.1419205665588379,0.6928088665008545,-0.6928925514221191,68429493
26-Mar-2020 22:23:57.696,0.1406504213809967,42630,68429480,27164,-0.14194270968437195,0.6928077936172485,-0.6928832530975342,68429494
26-Mar-2020 22:23:58.696,0.1406838297843933,42630,68429480,27164,-0.1419687569141388,0.692804217338562,-0.6928747892379761,68429495
26-Mar-2020 22:23:59.696,0.14071449637413025,42630,68429480,27164,-0.14198750257492065,0.692792534828186,-0.6928764581680298,68429496
26-Mar-2020 22:24:00.696,0.1407424509525299,42630,68429480,27164,-0.14201214909553528,0.692785382270813,-0.6928728818893433,68429497
26-Mar-2020 22:24:01.696,0.1407630443572998,42630,68429480,27164,-0.1420421302318573,0.6927878856658936,-0.6928600072860718,68429498
26-Mar-2020 22:24:02.696,0.14078587293624878,42630,68429480,27164,-0.1420719027519226,0.6927847862243652,-0.6928523778915405,68429499
26-Mar-2020 22:24:03.696,0.14080476760864258,42630,68429480,27164,-0.14209717512130737,0.6927746534347534,-0.692853569984436,68429500
26-Mar-2020 22:24:04.696,0.14082294702529907,42630,68429480,27164,-0.1421259641647339,0.6927691698074341,-0.6928496360778809,68429501
26-Mar-2020 22:24:05.696,0.140846848487854,42630,68429480,27164,-0.14215710759162903,0.6927704811096191,-0.6928367614746094,68429502
26-Mar-2020 22:24:06.696,0.14087241888046265,42630,68429480,27164,-0.1421791911125183,0.6927651166915894,-0.692832350730896,68429503
26-Mar-2020 22:24:07.696,0.14090090990066528,42630,68429480,27164,-0.14219897985458374,0.6927510499954224,-0.6928367614746094,68429504
26-Mar-2020 22:24:08.696,0.14093250036239624,42630,68429480,27164,-0.14221736788749695,0.6927458047866821,-0.6928316354751587,68429505
26-Mar-2020 22:24:09.696,0.14096271991729736,42630,68429480,27164,-0.14223885536193848,0.6927480697631836,-0.6928188800811768,68429506
26-Mar-2020 22:24:10.696,0.14098942279815674,42630,68429480,27164,-0.1422627568244934,0.6927396059036255,-0.6928170919418335,68429507
26-Mar-2020 22:24:11.696,0.14101725816726685,42630,68429480,27164,-0.14228713512420654,0.6927286386489868,-0.6928174495697021,68429508
26-Mar-2020 22:24:12.696,0.14104264974594116,42630,68429480,27164,-0.14231616258621216,0.6927284002304077,-0.6928064823150635,68429509
26-Mar-2020 22:24:13.696,0.14106059074401855,42630,68429480,27164,-0.1423545777797699,0.6927285194396973,-0.692794919013977,68429510
26-Mar-2020 22:24:14.696,0.14107760787010193,42630,68429512,27158,-0.14238420128822327,0.6927194595336914,-0.6927939653396606,68429511
26-Mar-2020 22:24:15.696,0.14110401272773743,42630,68429512,27158,-0.14241108298301697,0.6927111148834229,-0.6927917003631592,68429512
26-Mar-2020 22:24:16.696,0.14112472534179688,42630,68429512,27158,-0.14243349432945251,0.6927117109298706,-0.6927824020385742,68429513
26-Mar-2020 22:24:17.696,0.14115184545516968,42630,68429512,27158,-0.14245739579200745,0.6927083730697632,-0.6927751302719116,68429514
26-Mar-2020 22:24:18.696,0.14118269085884094,42630,68429512,27158,-0.14247724413871765,0.6926987171173096,-0.6927745342254639,68429515
26-Mar-2020 22:24:19.696,0.14121684432029724,42630,68429512,27158,-0.14249294996261597,0.6926889419555664,-0.6927740573883057,68429516
26-Mar-2020 22:24:20.696,0.14124462008476257,42662,68429512,27158,-0.14251568913459778,0.6926894187927246,-0.6927633285522461,68429517
26-Mar-2020 22:24:21.696,0.14126679301261902,42662,68429512,27158,-0.14254483580589294,0.6926840543746948,-0.6927580833435059,68429518
26-Mar-2020 22:24:22.696,0.1412907838821411,42662,68429512,27158,-0.14257356524467468,0.6926752328872681,-0.6927562952041626,68429519
26-Mar-2020 22:24:23.696,0.14131289720535278,42662,68429512,27158,-0.14259886741638184,0.6926697492599487,-0.6927517652511597,68429520
26-Mar-2020 22:24:24.696,0.14133036136627197,42662,68429512,27158,-0.14263156056404114,0.6926701068878174,-0.6927410364151001,68429521
26-Mar-2020 22:24:25.696,0.14135080575942993,42662,68429512,27158,-0.14266598224639893,0.6926665306091309,-0.6927334070205688,68429522
26-Mar-2020 22:24:26.696,0.14137867093086243,42662,68429512,27158,-0.14269092679023743,0.6926591396331787,-0.6927299499511719,68429523
26-Mar-2020 22:24:27.696,0.14140796661376953,42662,68429512,27158,-0.14270910620689392,0.6926531791687012,-0.6927262544631958,68429524
26-Mar-2020 22:24:28.696,0.14143404364585876,42662,68429512,27158,-0.1427319049835205,0.6926506757736206,-0.6927188634872437,68429525
26-Mar-2020 22:24:29.696,0.14146456122398376,42662,68429512,27158,-0.14275401830673218,0.692645788192749,-0.6927129030227661,68429526
26-Mar-2020 22:24:30.696,0.14149606227874756,42662,68429512,27158,-0.14277032017707825,0.692635178565979,-0.6927136182785034,68429527
26-Mar-2020 22:24:31.696,0.14152097702026367,42662,68429512,27158,-0.14279672503471375,0.6926296949386597,-0.6927082538604736,68429528
26-Mar-2020 22:24:32.696,0.1415405571460724,42662,68429512,27158,-0.1428191363811493,0.6926264762878418,-0.6927028894424438,68429529
26-Mar-2020 22:24:33.696,0.14156222343444824,42662,68429512,27158,-0.14284774661064148,0.6926237344741821,-0.6926956176757812,68429530
26-Mar-2020 22:24:34.696,0.14158588647842407,42662,68429512,27158,-0.14287975430488586,0.692615270614624,-0.692692756652832,68429531
26-Mar-2020 22:24:35.696,0.141605406999588,42662,68429512,27158,-0.14290845394134521,0.6926108598709106,-0.6926871538162231,68429532
26-Mar-2020 22:24:36.696,0.14162889122962952,42662,68429512,27158,-0.14294150471687317,0.6926110982894897,-0.6926751136779785,68429533
26-Mar-2020 22:24:37.696,0.14165714383125305,42662,68429512,27158,-0.1429668664932251,0.692604660987854,-0.6926705837249756,68429534
26-Mar-2020 22:24:38.696,0.1416867971420288,42662,68429512,27158,-0.14299088716506958,0.6925934553146362,-0.6926707029342651,68429535
26-Mar-2020 22:24:39.696,0.1417156457901001,42662,68429512,27158,-0.14301136136054993,0.6925885677337646,-0.6926655769348145,68429536
26-Mar-2020 22:24:40.696,0.14174440503120422,42662,68429512,27158,-0.14302876591682434,0.6925884485244751,-0.6926566362380981,68429537
26-Mar-2020 22:24:41.696,0.14177244901657104,42662,68429512,27158,-0.1430516541004181,0.6925816535949707,-0.6926525831222534,68429538
26-Mar-2020 22:24:42.696,0.14179769158363342,42662,68429512,27158,-0.14307337999343872,0.6925743818283081,-0.6926501989364624,68429539
26-Mar-2020 22:24:43.696,0.14181765913963318,42662,68429512,27158,-0.14309817552566528,0.6925694942474365,-0.6926459074020386,68429540
26-Mar-2020 22:24:44.696,0.14183461666107178,42662,68429512,27158,-0.14312586188316345,0.6925700902938843,-0.692636251449585,68429541
26-Mar-2020 22:24:45.697,0.14185717701911926,42662,68429512,27158,-0.14315688610076904,0.6925629377365112,-0.6926323175430298,68429542
26-Mar-2020 22:24:46.697,0.14188152551651,42662,68429544,27164,-0.14318856596946716,0.692552924156189,-0.6926306486129761,68429543
26-Mar-2020 22:24:47.697,0.14190465211868286,42662,68429544,27164,-0.14321467280387878,0.6925512552261353,-0.692622184753418,68429544
26-Mar-2020 22:24:48.697,0.14193695783615112,42662,68429544,27164,-0.14324188232421875,0.6925485134124756,-0.6926127672195435,68429545
26-Mar-2020 22:24:49.697,0.1419665813446045,42662,68429544,27164,-0.1432620882987976,0.6925398111343384,-0.6926113367080688,68429546
26-Mar-2020 22:24:50.697,0.14199939370155334,42662,68429544,27164,-0.14328289031982422,0.6925309896469116,-0.6926090717315674,68429547
26-Mar-2020 22:24:51.697,0.14202508330345154,42662,68429544,27164,-0.1433006227016449,0.6925299167633057,-0.6926013231277466,68429548
26-Mar-2020 22:24:52.697,0.14204883575439453,42694,68429544,27164,-0.14332705736160278,0.6925262212753296,-0.6925945281982422,68429549
26-Mar-2020 22:24:53.697,0.14207229018211365,42694,68429544,27164,-0.14335480332374573,0.6925175189971924,-0.692592978477478,68429550
26-Mar-2020 22:24:54.697,0.14209088683128357,42694,68429544,27164,-0.14337795972824097,0.692511796951294,-0.6925899982452393,68429551
26-Mar-2020 22:24:55.697,0.14211198687553406,42694,68429544,27164,-0.14340659976005554,0.6925112009048462,-0.6925804615020752,68429552
26-Mar-2020 22:24:56.697,0.1421349048614502,42694,68429544,27164,-0.14344090223312378,0.6925070285797119,-0.6925724744796753,68429553
26-Mar-2020 22:24:57.697,0.14215919375419617,42694,68429544,27164,-0.14346745610237122,0.6924982070922852,-0.692570686340332,68429554
26-Mar-2020 22:24:58.697,0.14218932390213013,42694,68429544,27164,-0.14349016547203064,0.6924920082092285,-0.6925662755966187,68429555
26-Mar-2020 22:24:59.697,0.14221909642219543,42694,68429544,27164,-0.14351129531860352,0.6924889087677002,-0.6925588846206665,68429556
26-Mar-2020 22:25:00.697,0.1422475278377533,42694,68429544,27164,-0.14353862404823303,0.6924816370010376,-0.6925544738769531,68429557
26-Mar-2020 22:25:01.697,0.14227664470672607,42694,68429544,27164,-0.14355579018592834,0.6924737691879272,-0.692552924156189,68429558
26-Mar-2020 22:25:02.697,0.14230448007583618,42694,68429544,27164,-0.14357706904411316,0.6924692392349243,-0.692547082901001,68429559
26-Mar-2020 22:25:03.697,0.14232346415519714,42694,68429544,27164,-0.14360147714614868,0.6924687623977661,-0.692538857460022,68429560
26-Mar-2020 22:25:04.697,0.14234575629234314,42694,68429544,27164,-0.14363312721252441,0.6924628019332886,-0.6925334930419922,68429561
26-Mar-2020 22:25:05.697,0.14236962795257568,42694,68429544,27164,-0.1436634361743927,0.6924538612365723,-0.6925314664840698,68429562
26-Mar-2020 22:25:06.697,0.1423894762992859,42694,68429544,27164,-0.14368975162506104,0.6924512386322021,-0.6925246715545654,68429563
26-Mar-2020 22:25:07.697,0.1424138844013214,42694,68429544,27164,-0.14372634887695312,0.6924489736557007,-0.692514181137085,68429564
26-Mar-2020 22:25:08.697,0.14243945479393005,42694,68429544,27164,-0.14375102519989014,0.6924406290054321,-0.6925125122070312,68429565
26-Mar-2020 22:25:09.697,0.14247038960456848,42694,68429544,27164,-0.1437675654888153,0.6924333572387695,-0.6925092935562134,68429566
26-Mar-2020 22:25:10.697,0.14250028133392334,42694,68429544,27164,-0.14378628134727478,0.6924310922622681,-0.6925019025802612,68429567
26-Mar-2020 22:25:11.697,0.1425257921218872,42694,68429544,27164,-0.14380452036857605,0.6924268007278442,-0.6924968957901001,68429568
26-Mar-2020 22:25:12.697,0.1425582766532898,42694,68429544,27164,-0.14382675290107727,0.6924210786819458,-0.6924914121627808,68429569
26-Mar-2020 22:25:13.697,0.1425839066505432,42694,68429544,27164,-0.1438503861427307,0.6924132108688354,-0.6924891471862793,68429570
26-Mar-2020 22:25:14.697,0.14260467886924744,42694,68429544,27164,-0.14387840032577515,0.6924099922180176,-0.6924823522567749,68429571
26-Mar-2020 22:25:15.697,0.14262431859970093,42694,68429544,27164,-0.14391577243804932,0.6924058198928833,-0.692474365234375,68429572
26-Mar-2020 22:25:16.697,0.1426466703414917,42694,68429544,27164,-0.14394724369049072,0.6923989057540894,-0.6924703121185303,68429573
26-Mar-2020 22:25:17.697,0.14267191290855408,42694,68429544,27164,-0.14397677779197693,0.6923913955688477,-0.6924664974212646,68429574
26-Mar-2020 22:25:18.697,0.14269304275512695,42694,68429576,27164,-0.14400207996368408,0.692389965057373,-0.6924583911895752,68429575
26-Mar-2020 22:25:19.697,0.1427217721939087,42694,68429576,27164,-0.14402425289154053,0.692386269569397,-0.6924513578414917,68429576
26-Mar-2020 22:25:20.697,0.14274993538856506,42694,68429576,27164,-0.14404037594795227,0.6923791170120239,-0.6924494504928589,68429577
26-Mar-2020 22:25:21.697,0.14277997612953186,42694,68429576,27164,-0.14405888319015503,0.6923720836639404,-0.6924465894699097,68429578
26-Mar-2020 22:25:22.697,0.1428062617778778,42694,68429576,27164,-0.14407557249069214,0.6923693418502808,-0.6924405097961426,68429579
26-Mar-2020 22:25:23.697,0.14283043146133423,42694,68429576,27164,-0.14410123229026794,0.6923648118972778,-0.6924343109130859,68429580
26-Mar-2020 22:25:24.697,0.1428563892841339,42726,68429576,27164,-0.14413174986839294,0.692357063293457,-0.6924306154251099,68429581
26-Mar-2020 22:25:25.697,0.14287883043289185,42726,68429576,27164,-0.14416122436523438,0.6923506259918213,-0.6924262046813965,68429582
26-Mar-2020 22:25:26.697,0.1428999900817871,42726,68429576,27164,-0.14419704675674438,0.6923480033874512,-0.6924169063568115,68429583
26-Mar-2020 22:25:27.697,0.14292100071907043,42726,68429576,27164,-0.14422771334648132,0.6923445463180542,-0.692409873008728,68429584
26-Mar-2020 22:25:28.697,0.14294850826263428,42726,68429576,27164,-0.14425498247146606,0.6923370361328125,-0.6924059391021729,68429585
26-Mar-2020 22:25:29.697,0.1429750919342041,42726,68429576,27164,-0.14427915215492249,0.6923303604125977,-0.6924017667770386,68429586
26-Mar-2020 22:25:30.697,0.14300084114074707,42726,68429576,27164,-0.14429616928100586,0.6923291683197021,-0.6923941373825073,68429587
26-Mar-2020 22:25:31.697,0.14303117990493774,42726,68429576,27164,-0.14431536197662354,0.6923230886459351,-0.692389965057373,68429588
26-Mar-2020 22:25:32.697,0.14306125044822693,42726,68429576,27164,-0.1443367600440979,0.6923141479492188,-0.6923884153366089,68429589
26-Mar-2020 22:25:33.697,0.14308995008468628,42726,68429576,27164,-0.14436063170433044,0.6923093795776367,-0.6923823356628418,68429590
26-Mar-2020 22:25:34.697,0.14311093091964722,42726,68429576,27164,-0.1443822979927063,0.6923085451126099,-0.6923743486404419,68429591
26-Mar-2020 22:25:35.697,0.1431352198123932,42726,68429576,27164,-0.14441147446632385,0.6923011541366577,-0.6923706531524658,68429592
26-Mar-2020 22:25:36.697,0.14315715432167053,42726,68429576,27164,-0.14444434642791748,0.6922934055328369,-0.6923670768737793,68429593
26-Mar-2020 22:25:37.697,0.14317843317985535,42726,68429576,27164,-0.14447572827339172,0.6922918558120728,-0.6923576593399048,68429594
26-Mar-2020 22:25:38.697,0.14319947361946106,42726,68429576,27164,-0.14450427889823914,0.6922894716262817,-0.6923496723175049,68429595
26-Mar-2020 22:25:39.697,0.14322346448898315,42726,68429576,27164,-0.14452996850013733,0.6922823190689087,-0.692346453666687,68429596
26-Mar-2020 22:25:40.697,0.14325428009033203,42726,68429576,27164,-0.14455071091651917,0.692273736000061,-0.6923441886901855,68429597
26-Mar-2020 22:25:41.697,0.1432834267616272,42726,68429576,27164,-0.14456820487976074,0.6922719478607178,-0.6923364400863647,68429598
26-Mar-2020 22:25:42.697,0.14331281185150146,42726,68429576,27164,-0.14459094405174255,0.6922659873962402,-0.6923315525054932,68429599
26-Mar-2020 22:25:43.697,0.14334240555763245,42726,68429576,27164,-0.14461630582809448,0.6922553777694702,-0.6923307180404663,68429600
26-Mar-2020 22:25:44.697,0.14336717128753662,42726,68429576,27164,-0.1446336805820465,0.6922497749328613,-0.692327618598938,68429601
26-Mar-2020 22:25:45.697,0.14338898658752441,42726,68429576,27164,-0.1446608006954193,0.6922485828399658,-0.6923185586929321,68429602
26-Mar-2020 22:25:46.697,0.1434047520160675,42726,68429576,27164,-0.14469146728515625,0.6922445297241211,-0.6923130750656128,68429603
26-Mar-2020 22:25:47.697,0.14342868328094482,42726,68429576,27164,-0.14472439885139465,0.6922363042831421,-0.6923096179962158,68429604
26-Mar-2020 22:25:48.697,0.1434503197669983,42726,68429576,27164,-0.14475145936012268,0.6922328472137451,-0.6923025846481323,68429605
26-Mar-2020 22:25:49.697,0.1434716284275055,42726,68429576,27164,-0.1447763442993164,0.6922318935394287,-0.6922940015792847,68429606
26-Mar-2020 22:25:50.697,0.1434991955757141,42726,68429608,27158,-0.1447991132736206,0.6922268867492676,-0.6922886371612549,68429607
26-Mar-2020 22:25:51.697,0.14353153109550476,42726,68429608,27158,-0.1448228657245636,0.692218542098999,-0.692285418510437,68429608
26-Mar-2020 22:25:52.697,0.14356473088264465,42726,68429608,27158,-0.1448446810245514,0.6922121047973633,-0.6922802925109863,68429609
26-Mar-2020 22:25:53.697,0.14359185099601746,42726,68429608,27158,-0.14486536383628845,0.6922080516815186,-0.6922740936279297,68429610
26-Mar-2020 22:25:54.697,0.1436176598072052,42726,68429608,27158,-0.14489296078681946,0.6922001838684082,-0.6922708749771118,68429611
26-Mar-2020 22:25:55.697,0.14364224672317505,42726,68429608,27158,-0.14491504430770874,0.6921917200088501,-0.6922694444656372,68429612
26-Mar-2020 22:25:56.697,0.14366203546524048,42758,68429608,27158,-0.14494270086288452,0.6921887397766113,-0.6922627687454224,68429613
26-Mar-2020 22:25:57.697,0.14368104934692383,42758,68429608,27158,-0.14497533440589905,0.6921885013580322,-0.6922521591186523,68429614
26-Mar-2020 22:25:58.697,0.14370259642601013,42758,68429608,27158,-0.14500311017036438,0.6921820640563965,-0.6922485828399658,68429615
26-Mar-2020 22:25:59.697,0.14373022317886353,42758,68429608,27158,-0.14502876996994019,0.6921746730804443,-0.6922446489334106,68429616
26-Mar-2020 22:26:00.697,0.1437554955482483,42758,68429608,27158,-0.1450532078742981,0.6921712160110474,-0.6922377347946167,68429617
26-Mar-2020 22:26:01.697,0.14378082752227783,42758,68429608,27158,-0.14507880806922913,0.6921679973602295,-0.6922304630279541,68429618
26-Mar-2020 22:26:02.697,0.143812358379364,42758,68429608,27158,-0.14509955048561096,0.6921586990356445,-0.6922289133071899,68429619
26-Mar-2020 22:26:03.697,0.14384502172470093,42758,68429608,27158,-0.14512017369270325,0.6921526193618774,-0.6922240257263184,68429620
26-Mar-2020 22:26:04.697,0.1438673436641693,42758,68429608,27158,-0.14513957500457764,0.6921486854553223,-0.6922191381454468,68429621
26-Mar-2020 22:26:05.697,0.14389106631278992,42758,68429608,27158,-0.14516809582710266,0.6921452283859253,-0.6922117471694946,68429622
26-Mar-2020 22:26:06.697,0.1439134180545807,42758,68429608,27158,-0.14518892765045166,0.6921385526657104,-0.6922092437744141,68429623
26-Mar-2020 22:26:07.697,0.14393842220306396,42758,68429608,27158,-0.14521798491477966,0.692132830619812,-0.6922038793563843,68429624
26-Mar-2020 22:26:08.697,0.1439584195613861,42758,68429608,27158,-0.14525270462036133,0.6921300888061523,-0.6921947002410889,68429625
26-Mar-2020 22:26:09.697,0.1439800262451172,42758,68429608,27158,-0.14528441429138184,0.6921244859695435,-0.6921893358230591,68429626
26-Mar-2020 22:26:10.697,0.14400696754455566,42758,68429608,27158,-0.1453104019165039,0.6921148300170898,-0.692188024520874,68429627
26-Mar-2020 22:26:11.697,0.1440335214138031,42758,68429608,27158,-0.14532864093780518,0.6921104192733765,-0.692183256149292,68429628
26-Mar-2020 22:26:12.697,0.14406445622444153,42758,68429608,27158,-0.1453532576560974,0.6921058893203735,-0.6921758651733398,68429629
26-Mar-2020 22:26:13.697,0.14409276843070984,42758,68429608,27158,-0.14537373185157776,0.6921011209487915,-0.6921707391738892,68429630
26-Mar-2020 22:26:14.697,0.14412084221839905,42758,68429608,27158,-0.1453913152217865,0.6920932531356812,-0.6921690702438354,68429631
26-Mar-2020 22:26:15.697,0.14414945244789124,42758,68429608,27158,-0.14541426301002502,0.692089319229126,-0.692162275314331,68429632
26-Mar-2020 22:26:16.697,0.14416855573654175,42758,68429608,27158,-0.14544397592544556,0.6920868158340454,-0.6921542882919312,68429633
26-Mar-2020 22:26:17.697,0.1441858410835266,42758,68429608,27158,-0.14547637104988098,0.6920838356018066,-0.692146897315979,68429634
26-Mar-2020 22:26:18.697,0.14421123266220093,42758,68429608,27158,-0.1455044150352478,0.6920737028121948,-0.6921457052230835,68429635
26-Mar-2020 22:26:19.697,0.14423289895057678,42758,68429608,27158,-0.14553460478782654,0.6920701265335083,-0.6921384334564209,68429636
26-Mar-2020 22:26:20.697,0.14425581693649292,42758,68429608,27158,-0.14556285738945007,0.6920663118362427,-0.692131519317627,68429637
26-Mar-2020 22:26:21.697,0.14428481459617615,42758,68429608,27158,-0.1455858051776886,0.6920603513717651,-0.6921267509460449,68429638
26-Mar-2020 22:26:22.697,0.14431825280189514,42758,68429640,27164,-0.14560467004776,0.692052960395813,-0.692123293876648,68429639
26-Mar-2020 22:26:23.697,0.14434602856636047,42758,68429640,27164,-0.14563080668449402,0.6920456886291504,-0.6921191215515137,68429640
26-Mar-2020 22:26:24.697,0.1443745195865631,42758,68429640,27164,-0.14564725756645203,0.6920434236526489,-0.6921120882034302,68429641
26-Mar-2020 22:26:25.697,0.14440318942070007,42758,68429640,27164,-0.1456715166568756,0.6920375823974609,-0.6921067237854004,68429642
26-Mar-2020 22:26:26.697,0.14442524313926697,42758,68429640,27164,-0.14569658041000366,0.6920276880264282,-0.6921067237854004,68429643
26-Mar-2020 22:26:27.697,0.1444445252418518,42758,68429640,27164,-0.14572420716285706,0.6920244693756104,-0.6921001672744751,68429644
26-Mar-2020 22:26:28.697,0.14446398615837097,42790,68429640,27164,-0.14575502276420593,0.6920239925384521,-0.6920900344848633,68429645
26-Mar-2020 22:26:29.697,0.14448818564414978,42790,68429640,27164,-0.14578568935394287,0.6920181512832642,-0.692084550857544,68429646
26-Mar-2020 22:26:30.697,0.14451098442077637,42790,68429640,27164,-0.14581498503684998,0.6920069456100464,-0.692084789276123,68429647
26-Mar-2020 22:26:31.697,0.14453735947608948,42790,68429640,27164,-0.14583832025527954,0.6920069456100464,-0.6920744180679321,68429648
26-Mar-2020 22:26:32.697,0.14456364512443542,42790,68429640,27164,-0.1458609402179718,0.69200599193573,-0.6920651197433472,68429649
26-Mar-2020 22:26:33.697,0.14459428191184998,42790,68429640,27164,-0.14588460326194763,0.6919958591461182,-0.692063570022583,68429650
26-Mar-2020 22:26:34.697,0.1446237862110138,42790,68429640,27164,-0.1459033191204071,0.6919841766357422,-0.6920651197433472,68429651
26-Mar-2020 22:26:35.697,0.14465072751045227,42790,68429640,27164,-0.14592239260673523,0.6919852495193481,-0.6920545101165771,68429652
26-Mar-2020 22:26:36.697,0.14467725157737732,42790,68429640,27164,-0.1459447145462036,0.6919831037521362,-0.6920465230941772,68429653
26-Mar-2020 22:26:37.697,0.14469942450523376,42790,68429640,27164,-0.14597898721694946,0.6919704675674438,-0.692047119140625,68429654
26-Mar-2020 22:26:38.697,0.14472037553787231,42790,68429640,27164,-0.14600476622581482,0.6919629573822021,-0.6920448541641235,68429655
26-Mar-2020 22:26:39.697,0.14474284648895264,42790,68429640,27164,-0.14603480696678162,0.6919656991958618,-0.6920310258865356,68429656
26-Mar-2020 22:26:40.697,0.14476516842842102,42790,68429640,27164,-0.14606738090515137,0.6919611692428589,-0.6920239925384521,68429657
26-Mar-2020 22:26:41.697,0.1447860300540924,42790,68429640,27164,-0.1460912823677063,0.6919517517089844,-0.6920241117477417,68429658
26-Mar-2020 22:26:42.697,0.144815593957901,42790,68429640,27164,-0.1461123526096344,0.6919466257095337,-0.6920186281204224,68429659
26-Mar-2020 22:26:43.697,0.14484816789627075,42790,68429640,27164,-0.14613306522369385,0.6919478178024292,-0.6920063495635986,68429660
26-Mar-2020 22:26:44.697,0.14487487077713013,42790,68429640,27164,-0.14615535736083984,0.6919386386871338,-0.6920051574707031,68429661
26-Mar-2020 22:26:45.697,0.14490363001823425,42790,68429640,27164,-0.14617496728897095,0.6919283866882324,-0.6920052766799927,68429662
26-Mar-2020 22:26:46.697,0.14493346214294434,42790,68429640,27164,-0.1461983323097229,0.691923975944519,-0.6919983625411987,68429663
26-Mar-2020 22:26:47.697,0.14495551586151123,42790,68429640,27164,-0.14622676372528076,0.6919246912002563,-0.6919870376586914,68429664
26-Mar-2020 22:26:48.697,0.14497441053390503,42790,68429640,27164,-0.14625924825668335,0.6919162273406982,-0.6919847726821899,68429665
26-Mar-2020 22:26:49.697,0.14499738812446594,42790,68429640,27164,-0.14628952741622925,0.6919083595275879,-0.6919815540313721,68429666
26-Mar-2020 22:26:50.697,0.14501953125,42790,68429640,27164,-0.14631685614585876,0.6919045448303223,-0.6919748783111572,68429667
26-Mar-2020 22:26:51.697,0.14504045248031616,42790,68429640,27164,-0.14634451270103455,0.6919037103652954,-0.6919654607772827,68429668
26-Mar-2020 22:26:52.697,0.14506575465202332,42790,68429640,27164,-0.14636695384979248,0.6918972730636597,-0.6919620037078857,68429669
26-Mar-2020 22:26:53.697,0.14509892463684082,42790,68429640,27164,-0.14638686180114746,0.6918890476226807,-0.6919587850570679,68429670
26-Mar-2020 22:26:54.697,0.14512711763381958,42790,68429672,27164,-0.1464053988456726,0.6918860673904419,-0.6919518709182739,68429671
26-Mar-2020 22:26:55.697,0.1451529860496521,42790,68429672,27164,-0.14642763137817383,0.6918829679489136,-0.69194495677948,68429672
26-Mar-2020 22:26:56.697,0.14518076181411743,42790,68429672,27164,-0.14645344018936157,0.6918749809265137,-0.6919416189193726,68429673
26-Mar-2020 22:26:57.697,0.14520776271820068,42790,68429672,27164,-0.14647752046585083,0.6918648481369019,-0.6919409036636353,68429674
26-Mar-2020 22:26:58.697,0.14523100852966309,42790,68429672,27164,-0.14650940895080566,0.6918624639511108,-0.6919318437576294,68429675
26-Mar-2020 22:26:59.697,0.1452500820159912,42790,68429672,27164,-0.1465429663658142,0.6918615102767944,-0.6919214725494385,68429676
26-Mar-2020 22:27:00.697,0.14527222514152527,42822,68429672,27164,-0.14656919240951538,0.6918551921844482,-0.6919176578521729,68429677
26-Mar-2020 22:27:01.697,0.14529749751091003,42822,68429672,27164,-0.14659634232521057,0.6918466091156006,-0.6919151544570923,68429678
26-Mar-2020 22:27:02.697,0.14532160758972168,42822,68429672,27164,-0.14662280678749084,0.6918432712554932,-0.6919080018997192,68429679
26-Mar-2020 22:27:03.697,0.14534613490104675,42822,68429672,27164,-0.14664438366889954,0.6918408870697021,-0.6919004917144775,68429680
26-Mar-2020 22:27:04.697,0.14537712931632996,42822,68429672,27164,-0.1466643214225769,0.6918325424194336,-0.6918983459472656,68429681
26-Mar-2020 22:27:05.697,0.14540830254554749,42822,68429672,27164,-0.14668342471122742,0.6918225288391113,-0.6918976306915283,68429682
26-Mar-2020 22:27:06.697,0.14543455839157104,42822,68429672,27164,-0.14670726656913757,0.6918206214904785,-0.6918891668319702,68429683
26-Mar-2020 22:27:07.697,0.1454584300518036,42822,68429672,27164,-0.14673006534576416,0.6918215751647949,-0.6918779611587524,68429684
26-Mar-2020 22:27:08.697,0.14548414945602417,42822,68429672,27164,-0.14675754308700562,0.6918104887008667,-0.6918779611587524,68429685
26-Mar-2020 22:27:09.697,0.1455053985118866,42822,68429672,27164,-0.14678609371185303,0.6918033361434937,-0.6918745040893555,68429686
26-Mar-2020 22:27:10.697,0.14552605152130127,42822,68429672,27164,-0.1468214988708496,0.691804051399231,-0.6918618679046631,68429687
26-Mar-2020 22:27:11.697,0.14554667472839355,42822,68429672,27164,-0.14684924483299255,0.6918014287948608,-0.6918543577194214,68429688
26-Mar-2020 22:27:12.697,0.1455690860748291,42822,68429672,27164,-0.14687520265579224,0.6917905807495117,-0.6918550729751587,68429689
26-Mar-2020 22:27:13.697,0.14559945464134216,42822,68429672,27164,-0.14690062403678894,0.6917814016342163,-0.6918526887893677,68429690
26-Mar-2020 22:27:14.697,0.145626962184906,42822,68429672,27164,-0.14691701531410217,0.6917814016342163,-0.6918430328369141,68429691
26-Mar-2020 22:27:15.697,0.14565381407737732,42822,68429672,27164,-0.1469353437423706,0.6917785406112671,-0.6918365955352783,68429692
26-Mar-2020 22:27:16.697,0.1456858217716217,42822,68429672,27164,-0.1469569206237793,0.6917651891708374,-0.6918383836746216,68429693
26-Mar-2020 22:27:17.697,0.1457097828388214,42822,68429672,27164,-0.14697414636611938,0.6917589902877808,-0.6918359994888306,68429694
26-Mar-2020 22:27:18.697,0.14573541283607483,42822,68429672,27164,-0.1470080316066742,0.6917600631713867,-0.6918221712112427,68429695
26-Mar-2020 22:27:19.697,0.1457580029964447,42822,68429672,27164,-0.1470397412776947,0.6917554140090942,-0.6918154954910278,68429696
26-Mar-2020 22:27:20.697,0.14577868580818176,42822,68429672,27164,-0.14706692099571228,0.691743016242981,-0.6918178796768188,68429697
26-Mar-2020 22:27:21.697,0.14580291509628296,42822,68429672,27164,-0.14709681272506714,0.6917389631271362,-0.6918102502822876,68429698
26-Mar-2020 22:27:22.697,0.14582303166389465,42822,68429672,27164,-0.14712458848953247,0.6917426586151123,-0.6917966604232788,68429699
26-Mar-2020 22:27:23.697,0.1458468735218048,42822,68429672,27164,-0.14714807271957397,0.6917362213134766,-0.6917926073074341,68429700
26-Mar-2020 22:27:24.697,0.1458749771118164,42822,68429672,27164,-0.1471651792526245,0.6917252540588379,-0.6917942762374878,68429701
26-Mar-2020 22:27:25.697,0.14590629935264587,42822,68429672,27164,-0.14718389511108398,0.6917197704315186,-0.6917890310287476,68429702
26-Mar-2020 22:27:26.697,0.14593374729156494,42822,68429704,27164,-0.14721137285232544,0.6917202472686768,-0.6917769908905029,68429703
26-Mar-2020 22:27:27.697,0.14595970511436462,42822,68429704,27164,-0.14723509550094604,0.6917104721069336,-0.6917761564254761,68429704
26-Mar-2020 22:27:28.697,0.14598780870437622,42822,68429704,27164,-0.14725756645202637,0.6917003393173218,-0.6917756795883179,68429705
26-Mar-2020 22:27:29.697,0.14601218700408936,42822,68429704,27164,-0.14728951454162598,0.6916958093643188,-0.6917682886123657,68429706
26-Mar-2020 22:27:30.697,0.1460326611995697,42822,68429704,27164,-0.14732208847999573,0.6916965246200562,-0.6917563676834106,68429707
26-Mar-2020 22:27:31.697,0.14605462551116943,42822,68429704,27164,-0.14734694361686707,0.6916916370391846,-0.69175124168396,68429708
26-Mar-2020 22:27:32.697,0.14607933163642883,42854,68429704,27164,-0.14737311005592346,0.6916818618774414,-0.691750168800354,68429709
26-Mar-2020 22:27:33.697,0.146102637052536,42854,68429704,27164,-0.1473984718322754,0.6916803121566772,-0.6917415857315063,68429710
26-Mar-2020 22:27:34.697,0.14612752199172974,42854,68429704,27164,-0.147423654794693,0.6916787624359131,-0.6917325258255005,68429711
26-Mar-2020 22:27:35.697,0.1461564600467682,42854,68429704,27164,-0.14744454622268677,0.691669225692749,-0.691731333732605,68429712
26-Mar-2020 22:27:36.697,0.14618965983390808,42854,68429704,27164,-0.14746594429016113,0.6916564702987671,-0.6917327642440796,68429713
26-Mar-2020 22:27:37.697,0.14621403813362122,42854,68429704,27164,-0.147487610578537,0.6916556358337402,-0.6917237043380737,68429714
26-Mar-2020 22:27:38.697,0.14623773097991943,42854,68429704,27164,-0.14750874042510986,0.6916549205780029,-0.6917147636413574,68429715
26-Mar-2020 22:27:39.697,0.14626315236091614,42854,68429704,27164,-0.14753419160842896,0.6916446685791016,-0.6917145252227783,68429716
26-Mar-2020 22:27:40.697,0.14628875255584717,42854,68429704,27164,-0.1475643813610077,0.6916353702545166,-0.6917115449905396,68429717
26-Mar-2020 22:27:41.697,0.14630913734436035,42854,68429704,27164,-0.147597074508667,0.6916377544403076,-0.6916979551315308,68429718
26-Mar-2020 22:27:42.697,0.1463278830051422,42854,68429704,27164,-0.14762717485427856,0.6916366815567017,-0.6916887760162354,68429719
26-Mar-2020 22:27:43.697,0.14635422825813293,42854,68429704,27164,-0.14765459299087524,0.691625714302063,-0.6916884183883667,68429720
26-Mar-2020 22:27:44.697,0.14638197422027588,42854,68429704,27164,-0.14767572283744812,0.6916159391403198,-0.6916877031326294,68429721
26-Mar-2020 22:27:45.697,0.14640849828720093,42854,68429704,27164,-0.14769738912582397,0.6916146278381348,-0.6916788816452026,68429722
26-Mar-2020 22:27:46.697,0.1464347243309021,42854,68429704,27164,-0.14771819114685059,0.6916124820709229,-0.6916710138320923,68429723
26-Mar-2020 22:27:47.697,0.14646777510643005,42854,68429704,27164,-0.14773955941200256,0.6916005611419678,-0.6916712522506714,68429724
26-Mar-2020 22:27:48.697,0.14649614691734314,42854,68429704,27164,-0.14775830507278442,0.6915900707244873,-0.6916718482971191,68429725
26-Mar-2020 22:27:49.697,0.1465190351009369,42854,68429704,27164,-0.14778852462768555,0.6915926933288574,-0.6916579008102417,68429726
26-Mar-2020 22:27:50.697,0.14653879404067993,42854,68429704,27164,-0.14781472086906433,0.6915916204452515,-0.691649317741394,68429727
26-Mar-2020 22:27:51.697,0.14656293392181396,42854,68429704,27164,-0.1478481888771057,0.69157874584198,-0.6916500329971313,68429728
26-Mar-2020 22:27:52.697,0.14658528566360474,42854,68429704,27164,-0.14787620306015015,0.6915721893310547,-0.6916457414627075,68429729
26-Mar-2020 22:27:53.697,0.1466064155101776,42854,68429704,27164,-0.14790049195289612,0.6915769577026367,-0.6916313171386719,68429730
26-Mar-2020 22:27:54.697,0.14663287997245789,42854,68429704,27164,-0.14793169498443604,0.6915711164474487,-0.6916245222091675,68429731
26-Mar-2020 22:27:55.697,0.14666122198104858,42854,68429704,27164,-0.1479504406452179,0.6915558576583862,-0.6916298866271973,68429732
26-Mar-2020 22:27:56.697,0.1466941237449646,42854,68429704,27164,-0.14797312021255493,0.6915500164031982,-0.6916238069534302,68429733
26-Mar-2020 22:27:57.697,0.14671924710273743,42854,68429704,27164,-0.1479942798614502,0.6915531158447266,-0.6916109323501587,68429734
26-Mar-2020 22:27:58.697,0.14674639701843262,42854,68429736,27164,-0.14801734685897827,0.6915453672409058,-0.6916080713272095,68429735
26-Mar-2020 22:27:59.697,0.14677134156227112,42854,68429736,27164,-0.14804235100746155,0.6915298700332642,-0.691612720489502,68429736
26-Mar-2020 22:28:00.697,0.14679384231567383,42854,68429736,27164,-0.14806756377220154,0.6915310621261597,-0.6916015148162842,68429737
26-Mar-2020 22:28:01.697,0.14681220054626465,42854,68429736,27164,-0.14809513092041016,0.6915346384048462,-0.691588282585144,68429738
26-Mar-2020 22:28:02.697,0.14683693647384644,42854,68429736,27164,-0.14812785387039185,0.6915239095687866,-0.6915867328643799,68429739
26-Mar-2020 22:28:03.697,0.14686250686645508,42854,68429736,27164,-0.14815551042556763,0.6915105581283569,-0.6915886402130127,68429740
26-Mar-2020 22:28:04.697,0.14688947796821594,42886,68429736,27164,-0.14818578958511353,0.691509485244751,-0.6915775537490845,68429741
26-Mar-2020 22:28:05.697,0.14691099524497986,42886,68429736,27164,-0.14821064472198486,0.691509485244751,-0.6915675401687622,68429742
26-Mar-2020 22:28:06.697,0.14693722128868103,42886,68429736,27164,-0.1482292115688324,0.6915006637573242,-0.6915669441223145,68429743
26-Mar-2020 22:28:07.697,0.14696857333183289,42886,68429736,27164,-0.14824584126472473,0.6914898157119751,-0.6915676593780518,68429744
26-Mar-2020 22:28:08.697,0.14699822664260864,42886,68429736,27164,-0.14827004075050354,0.691490650177002,-0.6915550231933594,68429745
26-Mar-2020 22:28:09.697,0.14702117443084717,42886,68429736,27164,-0.14829391241073608,0.691489577293396,-0.6915460824966431,68429746
26-Mar-2020 22:28:10.697,0.1470450758934021,42886,68429736,27164,-0.1483173668384552,0.6914803981781006,-0.6915453672409058,68429747
26-Mar-2020 22:28:11.697,0.14707434177398682,42886,68429736,27164,-0.14834699034690857,0.6914677619934082,-0.6915451288223267,68429748
26-Mar-2020 22:28:12.697,0.14709168672561646,42886,68429736,27164,-0.14837458729743958,0.6914697885513306,-0.6915336847305298,68429749
26-Mar-2020 22:28:13.697,0.14711284637451172,42886,68429736,27164,-0.14840880036354065,0.6914677619934082,-0.6915241479873657,68429750
26-Mar-2020 22:28:14.697,0.14713788032531738,42886,68429736,27164,-0.14843669533729553,0.6914563179016113,-0.6915241479873657,68429751
26-Mar-2020 22:28:15.697,0.14716652035713196,42886,68429736,27164,-0.1484600305557251,0.6914471387863159,-0.6915218830108643,68429752
26-Mar-2020 22:28:16.697,0.14718997478485107,42886,68429736,27164,-0.14847803115844727,0.6914492845535278,-0.6915110349655151,68429753
26-Mar-2020 22:28:17.697,0.14721786975860596,42886,68429736,27164,-0.14850300550460815,0.6914454698562622,-0.691503643989563,68429754
26-Mar-2020 22:28:18.697,0.14724776148796082,42886,68429736,27164,-0.14852005243301392,0.6914325952529907,-0.6915063858032227,68429755
26-Mar-2020 22:28:19.697,0.1472783386707306,42886,68429736,27164,-0.148540198802948,0.6914272308349609,-0.6915009021759033,68429756
26-Mar-2020 22:28:20.697,0.1472986936569214,42886,68429736,27164,-0.14856761693954468,0.6914287805557251,-0.6914891004562378,68429757
26-Mar-2020 22:28:21.697,0.14731758832931519,42886,68429736,27164,-0.14859607815742493,0.6914258003234863,-0.6914821863174438,68429758
26-Mar-2020 22:28:22.697,0.1473444700241089,42886,68429736,27164,-0.1486312747001648,0.6914123296737671,-0.691482424736023,68429759
26-Mar-2020 22:28:23.697,0.1473676562309265,42886,68429736,27164,-0.1486600935459137,0.6914081573486328,-0.6914750337600708,68429760
26-Mar-2020 22:28:24.697,0.14738544821739197,42886,68429736,27164,-0.14869007468223572,0.6914091110229492,-0.6914641857147217,68429761
26-Mar-2020 22:28:25.697,0.14741185307502747,42886,68429736,27164,-0.14871135354042053,0.6914021968841553,-0.6914604902267456,68429762
26-Mar-2020 22:28:26.697,0.14744335412979126,42886,68429736,27164,-0.1487310528755188,0.6913912296295166,-0.6914607286453247,68429763
26-Mar-2020 22:28:27.697,0.14747199416160583,42886,68429736,27164,-0.14875060319900513,0.6913871765136719,-0.6914545297622681,68429764
26-Mar-2020 22:28:28.697,0.14749804139137268,42886,68429736,27164,-0.1487726867198944,0.691387414932251,-0.6914438009262085,68429765
26-Mar-2020 22:28:29.697,0.14752471446990967,42886,68429736,27164,-0.14879253506660461,0.6913800239562988,-0.6914411783218384,68429766
26-Mar-2020 22:28:30.697,0.1475568413734436,42886,68429768,27164,-0.14881974458694458,0.6913652420043945,-0.6914432048797607,68429767
26-Mar-2020 22:28:31.697,0.1475774049758911,42886,68429768,27164,-0.1488473117351532,0.6913626194000244,-0.6914354562759399,68429768
26-Mar-2020 22:28:32.697,0.14759734272956848,42886,68429768,27164,-0.1488817036151886,0.6913659572601318,-0.6914205551147461,68429769
26-Mar-2020 22:28:33.697,0.14762255549430847,42886,68429768,27164,-0.1489112377166748,0.691359281539917,-0.691415548324585,68429770
26-Mar-2020 22:28:34.697,0.14764583110809326,42886,68429768,27164,-0.14893478155136108,0.691348671913147,-0.6914162635803223,68429771
26-Mar-2020 22:28:35.697,0.1476670503616333,42886,68429768,27164,-0.14896440505981445,0.6913466453552246,-0.691407322883606,68429772
26-Mar-2020 22:28:36.697,0.14769050478935242,42918,68429768,27164,-0.14898675680160522,0.6913483142852783,-0.6913958787918091,68429773
26-Mar-2020 22:28:37.697,0.1477195918560028,42918,68429768,27164,-0.149009108543396,0.6913372278213501,-0.6913959980010986,68429774
26-Mar-2020 22:28:38.697,0.1477486789226532,42918,68429768,27164,-0.14902809262275696,0.6913254261016846,-0.6913973093032837,68429775
26-Mar-2020 22:28:39.697,0.14777392148971558,42918,68429768,27164,-0.14904960989952087,0.6913249492645264,-0.6913877725601196,68429776
26-Mar-2020 22:28:40.697,0.14779996871948242,42918,68429768,27164,-0.14907407760620117,0.691322922706604,-0.6913790702819824,68429777
26-Mar-2020 22:28:41.697,0.14782974123954773,42918,68429768,27164,-0.14909833669662476,0.6913104057312012,-0.6913799047470093,68429778
26-Mar-2020 22:28:42.697,0.14785581827163696,42918,68429768,27164,-0.14912351965904236,0.691303014755249,-0.6913764476776123,68429779
26-Mar-2020 22:28:43.697,0.1478758156299591,42918,68429768,27164,-0.1491546630859375,0.691304087638855,-0.6913644075393677,68429780
26-Mar-2020 22:28:44.697,0.1478945016860962,42918,68429768,27164,-0.14918720722198486,0.6913037300109863,-0.6913537979125977,68429781
26-Mar-2020 22:28:45.697,0.14792227745056152,42918,68429768,27164,-0.1492151916027069,0.6912932395935059,-0.6913520097732544,68429782
26-Mar-2020 22:28:46.697,0.1479470431804657,42918,68429768,27164,-0.14924287796020508,0.6912850141525269,-0.6913490295410156,68429783
26-Mar-2020 22:28:47.697,0.14797258377075195,42918,68429768,27164,-0.14926722645759583,0.691285252571106,-0.6913381814956665,68429784
26-Mar-2020 22:28:48.697,0.14799711108207703,42918,68429768,27164,-0.14928478002548218,0.6912814378738403,-0.6913329362869263,68429785
26-Mar-2020 22:28:49.697,0.14803048968315125,42918,68429768,27164,-0.14930742979049683,0.6912680864334106,-0.6913343667984009,68429786
26-Mar-2020 22:28:50.697,0.14805808663368225,42918,68429768,27164,-0.1493273377418518,0.6912600994110107,-0.6913321018218994,68429787
26-Mar-2020 22:28:51.697,0.14808154106140137,42918,68429768,27164,-0.14935189485549927,0.6912616491317749,-0.6913199424743652,68429788
26-Mar-2020 22:28:52.697,0.14810305833816528,42918,68429768,27164,-0.14937835931777954,0.6912565231323242,-0.6913148164749146,68429789
26-Mar-2020 22:28:53.697,0.14812752604484558,42918,68429768,27164,-0.14940637350082397,0.6912451982498169,-0.6913148164749146,68429790
26-Mar-2020 22:28:54.697,0.14814648032188416,42918,68429768,27164,-0.14943578839302063,0.6912416219711304,-0.6913081407546997,68429791
26-Mar-2020 22:28:55.697,0.14816653728485107,42918,68429768,27164,-0.14946535229682922,0.6912435293197632,-0.6912956237792969,68429792
26-Mar-2020 22:28:56.697,0.14819097518920898,42918,68429768,27164,-0.14949113130569458,0.6912379264831543,-0.6912902593612671,68429793
26-Mar-2020 22:28:57.697,0.14822247624397278,42918,68429768,27164,-0.14951393008232117,0.6912256479263306,-0.6912907361984253,68429794
26-Mar-2020 22:28:58.697,0.14825159311294556,42918,68429768,27164,-0.14953690767288208,0.691220760345459,-0.6912844181060791,68429795
26-Mar-2020 22:28:59.697,0.14827966690063477,42918,68429768,27164,-0.14956140518188477,0.6912212371826172,-0.6912727355957031,68429796
26-Mar-2020 22:29:00.697,0.14830923080444336,42918,68429768,27164,-0.14958259463310242,0.6912130117416382,-0.691270112991333,68429797
26-Mar-2020 22:29:01.697,0.14833572506904602,42918,68429768,27164,-0.1496051847934723,0.6912029981613159,-0.6912695169448853,68429798
26-Mar-2020 22:29:02.697,0.14835575222969055,42918,68429800,27164,-0.1496284306049347,0.6912003755569458,-0.69126296043396,68429799
26-Mar-2020 22:29:03.697,0.14837646484375,42918,68429800,27164,-0.14965802431106567,0.6912002563476562,-0.6912521123886108,68429800
26-Mar-2020 22:29:04.697,0.1484014093875885,42918,68429800,27164,-0.14968687295913696,0.6911925077438354,-0.6912484169006348,68429801
26-Mar-2020 22:29:05.697,0.1484236717224121,42918,68429800,27164,-0.14971435070037842,0.6911821365356445,-0.6912480592727661,68429802
26-Mar-2020 22:29:06.697,0.14844545722007751,42918,68429800,27164,-0.1497410237789154,0.6911813020706177,-0.691238522529602,68429803
26-Mar-2020 22:29:07.697,0.14847126603126526,42918,68429800,27164,-0.14976981282234192,0.6911787986755371,-0.6912287473678589,68429804
26-Mar-2020 22:29:08.697,0.14850080013275146,42950,68429800,27164,-0.14979442954063416,0.6911674737930298,-0.6912285089492798,68429805
26-Mar-2020 22:29:09.697,0.14852631092071533,42950,68429800,27164,-0.14981338381767273,0.6911588907241821,-0.6912275552749634,68429806
26-Mar-2020 22:29:10.697,0.14855393767356873,42950,68429800,27164,-0.1498333215713501,0.6911576986312866,-0.691218376159668,68429807
26-Mar-2020 22:29:11.697,0.14858156442642212,42950,68429800,27164,-0.1498585343360901,0.691155195236206,-0.6912095546722412,68429808
26-Mar-2020 22:29:12.697,0.14861005544662476,42950,68429800,27164,-0.14988180994987488,0.6911468505859375,-0.6912068128585815,68429809
26-Mar-2020 22:29:13.697,0.1486321985721588,42950,68429800,27164,-0.1499047577381134,0.6911394596099854,-0.6912040710449219,68429810
26-Mar-2020 22:29:14.697,0.14865431189537048,42950,68429800,27164,-0.14993739128112793,0.691139817237854,-0.6911921501159668,68429811
26-Mar-2020 22:29:15.697,0.14867720007896423,42950,68429800,27164,-0.14997068047523499,0.6911355257034302,-0.6911842823028564,68429812
26-Mar-2020 22:29:16.697,0.14870178699493408,42950,68429800,27164,-0.1499975025653839,0.6911247968673706,-0.6911840438842773,68429813
26-Mar-2020 22:29:17.697,0.14872780442237854,42950,68429800,27164,-0.15002688765525818,0.6911171674728394,-0.691179633140564,68429814
26-Mar-2020 22:29:18.697,0.14875257015228271,42950,68429800,27164,-0.15004801750183105,0.6911158561706543,-0.6911709308624268,68429815
26-Mar-2020 22:29:19.697,0.14877638220787048,42950,68429800,27164,-0.15006542205810547,0.691112756729126,-0.6911652088165283,68429816
26-Mar-2020 22:29:20.697,0.1488068401813507,42950,68429800,27164,-0.15008702874183655,0.6911020278930664,-0.6911648511886597,68429817
26-Mar-2020 22:29:21.697,0.14883360266685486,42950,68429800,27164,-0.15010660886764526,0.6910954713821411,-0.6911613941192627,68429818
26-Mar-2020 22:29:22.697,0.14885947108268738,42950,68429800,27164,-0.15012863278388977,0.6910959482192993,-0.6911505460739136,68429819
26-Mar-2020 22:29:23.697,0.14888206124305725,42950,68429800,27164,-0.15015658736228943,0.6910899877548218,-0.6911453008651733,68429820
26-Mar-2020 22:29:24.697,0.14890876412391663,42950,68429800,27164,-0.15018883347511292,0.6910792589187622,-0.691143274307251,68429821
26-Mar-2020 22:29:25.697,0.14892840385437012,42950,68429800,27164,-0.1502152979373932,0.6910767555236816,-0.6911360025405884,68429822
26-Mar-2020 22:29:26.697,0.14895164966583252,42950,68429800,27164,-0.15024927258491516,0.6910746097564697,-0.691125750541687,68429823
26-Mar-2020 22:29:27.697,0.1489771604537964,42950,68429800,27164,-0.15027958154678345,0.6910667419433594,-0.6911211013793945,68429824
26-Mar-2020 22:29:28.697,0.1490064561367035,42950,68429800,27164,-0.1503019630908966,0.6910572052001953,-0.6911197900772095,68429825
26-Mar-2020 22:29:29.697,0.14903143048286438,42950,68429800,27164,-0.15031972527503967,0.6910552978515625,-0.6911125183105469,68429826
26-Mar-2020 22:29:30.697,0.14905762672424316,42950,68429800,27164,-0.15034225583076477,0.6910539865493774,-0.6911033391952515,68429827
26-Mar-2020 22:29:31.697,0.14908424019813538,42950,68429800,27164,-0.15035858750343323,0.6910452842712402,-0.6911027431488037,68429828
26-Mar-2020 22:29:32.697,0.1491120457649231,42950,68429800,27164,-0.15038526058197021,0.691035270690918,-0.6911008358001709,68429829
26-Mar-2020 22:29:33.697,0.14913448691368103,42950,68429800,27164,-0.15040519833564758,0.6910325288772583,-0.6910945177078247,68429830
26-Mar-2020 22:29:34.697,0.14915528893470764,42950,68429832,27171,-0.15043407678604126,0.6910300254821777,-0.6910861730575562,68429831
26-Mar-2020 22:29:35.697,0.14918208122253418,42950,68429832,27171,-0.1504696011543274,0.6910221576690674,-0.6910803318023682,68429832
26-Mar-2020 22:29:36.697,0.14920571446418762,42950,68429832,27171,-0.1504981517791748,0.6910144090652466,-0.6910768747329712,68429833
26-Mar-2020 22:29:37.697,0.14922526478767395,42950,68429832,27171,-0.1505221724510193,0.6910139322280884,-0.6910678148269653,68429834
26-Mar-2020 22:29:38.697,0.1492510735988617,42950,68429832,27171,-0.15054956078529358,0.6910102367401123,-0.691059947013855,68429835
26-Mar-2020 22:29:39.697,0.14927971363067627,42950,68429832,27171,-0.1505720615386963,0.6910006999969482,-0.6910585165023804,68429836
26-Mar-2020 22:29:40.697,0.149312824010849,42982,68429832,27171,-0.15059500932693481,0.6909917593002319,-0.6910552978515625,68429837
26-Mar-2020 22:29:41.697,0.14933711290359497,42982,68429832,27171,-0.15061751008033752,0.6909886598587036,-0.691048264503479,68429838
26-Mar-2020 22:29:42.697,0.14936372637748718,42982,68429832,27171,-0.1506352722644806,0.6909856796264648,-0.6910415887832642,68429839
26-Mar-2020 22:29:43.697,0.14939090609550476,42982,68429832,27171,-0.1506616175174713,0.690977931022644,-0.6910377740859985,68429840
26-Mar-2020 22:29:44.697,0.14941281080245972,42982,68429832,27171,-0.15068668127059937,0.690970778465271,-0.6910347938537598,68429841
26-Mar-2020 22:29:45.697,0.14943355321884155,42982,68429832,27171,-0.15071353316307068,0.6909698247909546,-0.6910253763198853,68429842
26-Mar-2020 22:29:46.697,0.14945685863494873,42982,68429832,27171,-0.15074372291564941,0.6909639835357666,-0.6910196542739868,68429843
26-Mar-2020 22:29:47.697,0.14948108792304993,42982,68429832,27171,-0.150771826505661,0.690956711769104,-0.6910154819488525,68429844
26-Mar-2020 22:29:48.697,0.14950454235076904,42982,68429832,27171,-0.15079623460769653,0.6909513473510742,-0.6910104751586914,68429845
26-Mar-2020 22:29:49.697,0.14952784776687622,42982,68429832,27171,-0.1508169174194336,0.6909490823745728,-0.6910032033920288,68429846
26-Mar-2020 22:29:50.697,0.1495593786239624,42982,68429832,27171,-0.15084272623062134,0.6909434795379639,-0.6909962892532349,68429847
26-Mar-2020 22:29:51.697,0.14958730340003967,42982,68429832,27171,-0.150863379240036,0.6909334659576416,-0.6909958124160767,68429848
26-Mar-2020 22:29:52.697,0.14961868524551392,42982,68429832,27171,-0.15088734030723572,0.6909259557723999,-0.6909914016723633,68429849
26-Mar-2020 22:29:53.697,0.14964383840560913,42982,68429832,27171,-0.15091463923454285,0.6909234523773193,-0.6909821033477783,68429850
26-Mar-2020 22:29:54.697,0.1496669054031372,42982,68429832,27171,-0.15094071626663208,0.6909182071685791,-0.6909767389297485,68429851
26-Mar-2020 22:29:55.697,0.14969173073768616,42982,68429832,27171,-0.15097293257713318,0.6909090280532837,-0.6909735202789307,68429852
26-Mar-2020 22:29:56.697,0.14971312880516052,42982,68429832,27171,-0.15099838376045227,0.6909058094024658,-0.6909666061401367,68429853
26-Mar-2020 22:29:57.697,0.14973020553588867,42982,68429832,27171,-0.15103429555892944,0.6909033060073853,-0.6909576654434204,68429854
26-Mar-2020 22:29:58.697,0.14974945783615112,42982,68429832,27171,-0.1510542929172516,0.6909011602401733,-0.6909512281417847,68429855
26-Mar-2020 22:29:59.697,0.1497706174850464,42982,68429832,27171,-0.15107190608978271,0.6908929347991943,-0.690950870513916,68429856
26-Mar-2020 22:30:00.697,0.14980393648147583,42982,68429832,27171,-0.1510893702507019,0.6908860206604004,-0.6909468173980713,68429857
26-Mar-2020 22:30:01.697,0.14984124898910522,42982,68429832,27171,-0.15110662579536438,0.6908829212188721,-0.6909382343292236,68429858
26-Mar-2020 22:30:02.697,0.14986956119537354,42982,68429832,27171,-0.15112707018852234,0.6908752918243408,-0.6909352540969849,68429859
26-Mar-2020 22:30:03.697,0.14990025758743286,42982,68429832,27171,-0.15114691853523254,0.6908670663833618,-0.6909322738647461,68429860
26-Mar-2020 22:30:04.697,0.14991921186447144,42982,68429832,27171,-0.15118193626403809,0.6908595561981201,-0.6909279823303223,68429861
26-Mar-2020 22:30:05.697,0.1499408483505249,42982,68429832,27171,-0.15122359991073608,0.690858006477356,-0.6909160614013672,68429862
26-Mar-2020 22:30:06.697,0.14996665716171265,42982,68429864,27164,-0.1512550413608551,0.6908551454544067,-0.6909060478210449,68429863
26-Mar-2020 22:30:07.697,0.14998024702072144,42982,68429864,27164,-0.15128207206726074,0.6908462047576904,-0.6909060478210449,68429864
26-Mar-2020 22:30:08.697,0.14999991655349731,42982,68429864,27164,-0.15131419897079468,0.6908410787582397,-0.6908999681472778,68429865
26-Mar-2020 22:30:09.697,0.15003156661987305,42982,68429864,27164,-0.15132823586463928,0.6908403635025024,-0.6908907890319824,68429866
26-Mar-2020 22:30:10.697,0.15006166696548462,42982,68429864,27164,-0.15135398507118225,0.6908315420150757,-0.6908875703811646,68429867
26-Mar-2020 22:30:11.697,0.15009590983390808,42982,68429864,27164,-0.15137335658073425,0.6908206939697266,-0.6908867359161377,68429868
26-Mar-2020 22:30:12.697,0.1501261293888092,43014,68429864,27164,-0.15138331055641174,0.6908177137374878,-0.6908808946609497,68429869
26-Mar-2020 22:30:13.697,0.1501566767692566,43014,68429864,27164,-0.15141290426254272,0.6908149719238281,-0.6908706426620483,68429870
26-Mar-2020 22:30:14.697,0.15017995238304138,43014,68429864,27164,-0.15143591165542603,0.6908056735992432,-0.6908694505691528,68429871
26-Mar-2020 22:30:15.697,0.15020161867141724,43014,68429864,27164,-0.1514698565006256,0.6907973289489746,-0.6908659934997559,68429872
26-Mar-2020 22:30:16.697,0.1502189040184021,43014,68429864,27164,-0.15149995684623718,0.6907997131347656,-0.6908531188964844,68429873
26-Mar-2020 22:30:17.697,0.1502402126789093,43014,68429864,27164,-0.151534765958786,0.6907960176467896,-0.6908444166183472,68429874
26-Mar-2020 22:30:18.697,0.1502590775489807,43014,68429864,27164,-0.15156632661819458,0.6907862424850464,-0.6908434629440308,68429875
26-Mar-2020 22:30:19.697,0.1502818763256073,43014,68429864,27164,-0.151589035987854,0.6907790899276733,-0.6908403635025024,68429876
26-Mar-2020 22:30:20.697,0.1503152847290039,43014,68429864,27164,-0.15160775184631348,0.6907775402069092,-0.6908305883407593,68429877
26-Mar-2020 22:30:21.697,0.15034514665603638,43014,68429864,27164,-0.1516270935535431,0.6907713413238525,-0.6908260583877563,68429878
26-Mar-2020 22:30:22.697,0.15037667751312256,43014,68429864,27164,-0.15164408087730408,0.690760612487793,-0.690826416015625,68429879
26-Mar-2020 22:30:23.697,0.15041112899780273,43014,68429864,27164,-0.1516646146774292,0.6907548904418945,-0.6908199787139893,68429880
26-Mar-2020 22:30:24.697,0.15043914318084717,43014,68429864,27164,-0.1516880989074707,0.6907515525817871,-0.6908118724822998,68429881
26-Mar-2020 22:30:25.697,0.1504574418067932,43014,68429864,27164,-0.1517179310321808,0.6907463073730469,-0.6908067464828491,68429882
26-Mar-2020 22:30:26.697,0.15047261118888855,43014,68429864,27164,-0.15174949169158936,0.6907416582107544,-0.6908011436462402,68429883
26-Mar-2020 22:30:27.697,0.15049338340759277,43014,68429864,27164,-0.1517830491065979,0.6907371282577515,-0.6907937526702881,68429884
26-Mar-2020 22:30:28.697,0.15051129460334778,43014,68429864,27164,-0.1518132984638214,0.6907342672348022,-0.6907860040664673,68429885
26-Mar-2020 22:30:29.697,0.15053337812423706,43014,68429864,27164,-0.15184324979782104,0.6907268762588501,-0.6907821893692017,68429886
26-Mar-2020 22:30:30.697,0.1505604088306427,43014,68429864,27164,-0.15186026692390442,0.6907216310501099,-0.6907777786254883,68429887
26-Mar-2020 22:30:31.697,0.15059420466423035,43014,68429864,27164,-0.15187200903892517,0.6907162666320801,-0.6907732486724854,68429888
26-Mar-2020 22:30:32.697,0.15062367916107178,43014,68429864,27164,-0.15189385414123535,0.6907092332839966,-0.6907690763473511,68429889
26-Mar-2020 22:30:33.697,0.1506560742855072,43014,68429864,27164,-0.15191572904586792,0.6907012462615967,-0.6907647848129272,68429890
26-Mar-2020 22:30:34.697,0.1506885290145874,43014,68429864,27164,-0.1519361436367035,0.6906963586807251,-0.6907581090927124,68429891
26-Mar-2020 22:30:35.697,0.1507086455821991,43014,68429864,27164,-0.15196555852890015,0.6906894445419312,-0.6907541751861572,68429892
26-Mar-2020 22:30:36.697,0.15072795748710632,43014,68429864,27164,-0.1520012617111206,0.6906846761703491,-0.6907469034194946,68429893
26-Mar-2020 22:30:37.697,0.15074744820594788,43014,68429864,27164,-0.15203064680099487,0.6906828880310059,-0.6907380819320679,68429894
26-Mar-2020 22:30:38.697,0.1507658064365387,43014,68429896,27164,-0.15206241607666016,0.6906791925430298,-0.6907306909561157,68429895
26-Mar-2020 22:30:39.698,0.1507866382598877,43014,68429896,27164,-0.15209120512008667,0.6906716823577881,-0.6907274723052979,68429896
26-Mar-2020 22:30:40.698,0.15081262588500977,43014,68429896,27164,-0.15211638808250427,0.6906664371490479,-0.6907212734222412,68429897
26-Mar-2020 22:30:41.698,0.1508459746837616,43014,68429896,27164,-0.15213802456855774,0.6906627416610718,-0.6907131671905518,68429898
26-Mar-2020 22:30:42.698,0.1508772075176239,43014,68429896,27164,-0.15215420722961426,0.6906522512435913,-0.6907132863998413,68429899
26-Mar-2020 22:30:43.698,0.15090754628181458,43014,68429896,27164,-0.15217149257659912,0.6906447410583496,-0.6907105445861816,68429900
26-Mar-2020 22:30:44.698,0.15093675255775452,43046,68429896,27164,-0.15219193696975708,0.690642237663269,-0.6907020807266235,68429901
26-Mar-2020 22:30:45.698,0.15096279978752136,43046,68429896,27164,-0.15221479535102844,0.6906369924545288,-0.6906965970993042,68429902
26-Mar-2020 22:30:46.698,0.15098193287849426,43046,68429896,27164,-0.15224412083625793,0.6906280517578125,-0.6906949281692505,68429903
26-Mar-2020 22:30:47.698,0.1509997546672821,43046,68429896,27164,-0.1522790789604187,0.6906236410140991,-0.6906876564025879,68429904
26-Mar-2020 22:30:48.698,0.1510167121887207,43046,68429896,27164,-0.1523083746433258,0.6906270980834961,-0.690673828125,68429905
26-Mar-2020 22:30:49.698,0.15103867650032043,43046,68429896,27164,-0.15234375,0.6906211376190186,-0.6906675100326538,68429906
26-Mar-2020 22:30:50.698,0.15106067061424255,43046,68429896,27164,-0.15236905217170715,0.6906088590621948,-0.6906692981719971,68429907
26-Mar-2020 22:30:51.698,0.1510918140411377,43046,68429896,27164,-0.1523890197277069,0.6906065940856934,-0.6906604766845703,68429908
26-Mar-2020 22:30:52.698,0.1511266529560089,43046,68429896,27164,-0.1524057388305664,0.6906038522720337,-0.6906517744064331,68429909
26-Mar-2020 22:30:53.698,0.15115705132484436,43046,68429896,27164,-0.15242579579353333,0.690593957901001,-0.6906507015228271,68429910
26-Mar-2020 22:30:54.698,0.1511882245540619,43046,68429896,27164,-0.1524461805820465,0.6905853748321533,-0.6906476020812988,68429911
26-Mar-2020 22:30:55.698,0.15121427178382874,43046,68429896,27164,-0.15246450901031494,0.6905827522277832,-0.6906405687332153,68429912
26-Mar-2020 22:30:56.698,0.15123674273490906,43046,68429896,27164,-0.15249532461166382,0.6905800104141235,-0.690631628036499,68429913
26-Mar-2020 22:30:57.698,0.15125226974487305,43046,68429896,27164,-0.1525290310382843,0.6905688047409058,-0.6906319856643677,68429914
26-Mar-2020 22:30:58.698,0.1512695550918579,43046,68429896,27164,-0.1525574028491974,0.6905632019042969,-0.6906276941299438,68429915
26-Mar-2020 22:30:59.698,0.15129268169403076,43046,68429896,27164,-0.15258395671844482,0.6905651092529297,-0.6906147003173828,68429916
26-Mar-2020 22:31:00.698,0.15131574869155884,43046,68429896,27164,-0.15261933207511902,0.6905585527420044,-0.6906085014343262,68429917
26-Mar-2020 22:31:01.698,0.15134140849113464,43046,68429896,27164,-0.15264004468917847,0.6905524730682373,-0.6906043291091919,68429918
26-Mar-2020 22:31:02.698,0.15137672424316406,43046,68429896,27164,-0.15265408158302307,0.6905465126037598,-0.6905994415283203,68429919
26-Mar-2020 22:31:03.698,0.15140599012374878,43046,68429896,27164,-0.15267255902290344,0.6905413866043091,-0.6905941963195801,68429920
26-Mar-2020 22:31:04.698,0.15143752098083496,43046,68429896,27164,-0.15269434452056885,0.690536618232727,-0.6905872821807861,68429921
26-Mar-2020 22:31:05.698,0.151463121175766,43046,68429896,27164,-0.15271183848381042,0.6905280351638794,-0.6905863285064697,68429922
26-Mar-2020 22:31:06.698,0.15148895978927612,43046,68429896,27164,-0.15273535251617432,0.6905208826065063,-0.6905827522277832,68429923
26-Mar-2020 22:31:07.698,0.1515084207057953,43046,68429896,27164,-0.1527637243270874,0.6905206441879272,-0.6905719041824341,68429924
26-Mar-2020 22:31:08.698,0.1515268087387085,43046,68429896,27164,-0.15280309319496155,0.690515398979187,-0.6905646324157715,68429925
26-Mar-2020 22:31:09.698,0.15154561400413513,43046,68429896,27164,-0.15283089876174927,0.6905088424682617,-0.6905608177185059,68429926
26-Mar-2020 22:31:10.698,0.15157008171081543,43046,68429928,27164,-0.1528557538986206,0.6905038356781006,-0.690555214881897,68429927
26-Mar-2020 22:31:11.698,0.1515922248363495,43046,68429928,27164,-0.1528855264186859,0.6905001401901245,-0.6905473470687866,68429928
26-Mar-2020 22:31:12.698,0.15161985158920288,43046,68429928,27164,-0.15290772914886475,0.6904958486557007,-0.6905405521392822,68429929
26-Mar-2020 22:31:13.698,0.1516542136669159,43046,68429928,27164,-0.15292498469352722,0.6904863119125366,-0.6905388832092285,68429930
26-Mar-2020 22:31:14.698,0.15169042348861694,43046,68429928,27164,-0.15294212102890015,0.6904788017272949,-0.6905348300933838,68429931
26-Mar-2020 22:31:15.698,0.1517157256603241,43046,68429928,27164,-0.15296074748039246,0.6904762983322144,-0.6905276775360107,68429932
26-Mar-2020 22:31:16.698,0.1517443060874939,43078,68429928,27164,-0.15298742055892944,0.6904720067977905,-0.6905195713043213,68429933
26-Mar-2020 22:31:17.698,0.15177172422409058,43078,68429928,27164,-0.15301501750946045,0.6904621124267578,-0.6905171871185303,68429934
26-Mar-2020 22:31:18.698,0.15179234743118286,43078,68429928,27164,-0.1530488133430481,0.6904549598693848,-0.6905125379562378,68429935
26-Mar-2020 22:31:19.698,0.1518087387084961,43078,68429928,27164,-0.15308701992034912,0.6904560327529907,-0.6904993057250977,68429936
26-Mar-2020 22:31:20.698,0.15182796120643616,43078,68429928,27164,-0.153120219707489,0.6904518604278564,-0.690491795539856,68429937
26-Mar-2020 22:31:21.698,0.15185168385505676,43078,68429928,27164,-0.15314039587974548,0.690441370010376,-0.6904927492141724,68429938
26-Mar-2020 22:31:22.698,0.15187883377075195,43078,68429928,27164,-0.15316426753997803,0.690434455871582,-0.690488338470459,68429939
26-Mar-2020 22:31:23.698,0.15190795063972473,43078,68429928,27164,-0.15318167209625244,0.6904343366622925,-0.6904782056808472,68429940
26-Mar-2020 22:31:24.698,0.15194186568260193,43078,68429928,27164,-0.15319916605949402,0.6904268264770508,-0.6904740333557129,68429941
26-Mar-2020 22:31:25.698,0.15197262167930603,43078,68429928,27164,-0.15321367979049683,0.6904133558273315,-0.6904778480529785,68429942
26-Mar-2020 22:31:26.698,0.15199851989746094,43078,68429928,27164,-0.15323397517204285,0.6904103755950928,-0.6904705762863159,68429943
26-Mar-2020 22:31:27.698,0.15202495455741882,43078,68429928,27164,-0.15326499938964844,0.6904127597808838,-0.6904555559158325,68429944
26-Mar-2020 22:31:28.698,0.15204694867134094,43078,68429928,27164,-0.1533030867576599,0.6904040575027466,-0.6904510259628296,68429945
26-Mar-2020 22:31:29.698,0.1520649790763855,43078,68429928,27164,-0.15333202481269836,0.6903939247131348,-0.6904506683349609,68429946
26-Mar-2020 22:31:30.698,0.15208813548088074,43078,68429928,27164,-0.1533648669719696,0.690392255783081,-0.6904397010803223,68429947
26-Mar-2020 22:31:31.698,0.15210598707199097,43078,68429928,27164,-0.15339326858520508,0.6903927326202393,-0.6904292106628418,68429948
26-Mar-2020 22:31:32.698,0.1521303355693817,43078,68429928,27164,-0.15341737866401672,0.6903842687606812,-0.6904270648956299,68429949
26-Mar-2020 22:31:33.698,0.1521608829498291,43078,68429928,27164,-0.1534309983253479,0.6903725862503052,-0.690428614616394,68429950
26-Mar-2020 22:31:34.698,0.1521891951560974,43078,68429928,27164,-0.15344738960266113,0.6903718709945679,-0.6904199123382568,68429951
26-Mar-2020 22:31:35.698,0.15221843123435974,43078,68429928,27164,-0.15347009897232056,0.6903681755065918,-0.6904119253158569,68429952
26-Mar-2020 22:31:36.698,0.15224730968475342,43078,68429928,27164,-0.15349575877189636,0.690356969833374,-0.6904109716415405,68429953
26-Mar-2020 22:31:37.698,0.1522749662399292,43078,68429928,27164,-0.15351396799087524,0.6903483867645264,-0.6904094219207764,68429954
26-Mar-2020 22:31:38.698,0.15229764580726624,43078,68429928,27164,-0.15354502201080322,0.6903477907180786,-0.6903979778289795,68429955
26-Mar-2020 22:31:39.698,0.1523141860961914,43078,68429928,27164,-0.15357902646064758,0.6903462409973145,-0.6903884410858154,68429956
26-Mar-2020 22:31:40.698,0.1523330807685852,43078,68429928,27164,-0.15361225605010986,0.6903363466262817,-0.6903867721557617,68429957
26-Mar-2020 22:31:41.698,0.1523577868938446,43078,68429928,27164,-0.153639554977417,0.6903285980224609,-0.6903829574584961,68429958
26-Mar-2020 22:31:42.698,0.15237995982170105,43078,68429960,27164,-0.15366894006729126,0.6903289556503296,-0.690371036529541,68429959
26-Mar-2020 22:31:43.698,0.152401864528656,43078,68429960,27164,-0.15369445085525513,0.690324068069458,-0.6903656721115112,68429960
26-Mar-2020 22:31:44.698,0.15243566036224365,43078,68429960,27164,-0.15371209383010864,0.6903102397918701,-0.6903679370880127,68429961
26-Mar-2020 22:31:45.698,0.15247264504432678,43078,68429960,27164,-0.15373384952545166,0.6903015375137329,-0.6903637647628784,68429962
26-Mar-2020 22:31:46.698,0.15250089764595032,43078,68429960,27164,-0.15375235676765442,0.6903008222579956,-0.6903541088104248,68429963
26-Mar-2020 22:31:47.698,0.1525236964225769,43078,68429960,27164,-0.15377485752105713,0.6902960538864136,-0.690348744392395,68429964
26-Mar-2020 22:31:48.698,0.15255069732666016,43110,68429960,27164,-0.15379762649536133,0.6902848482131958,-0.6903489828109741,68429965
26-Mar-2020 22:31:49.698,0.15257394313812256,43110,68429960,27164,-0.1538238525390625,0.6902810335159302,-0.6903418302536011,68429966
26-Mar-2020 22:31:50.698,0.15258625149726868,43110,68429960,27164,-0.15386128425598145,0.6902831792831421,-0.6903287172317505,68429967
26-Mar-2020 22:31:51.698,0.15260452032089233,43110,68429960,27164,-0.15389737486839294,0.6902775764465332,-0.6903219223022461,68429968
26-Mar-2020 22:31:52.698,0.15262994170188904,43110,68429960,27164,-0.15392345190048218,0.6902645826339722,-0.6903234720230103,68429969
26-Mar-2020 22:31:53.698,0.15265893936157227,43110,68429960,27164,-0.15394961833953857,0.6902594566345215,-0.6903163194656372,68429970
26-Mar-2020 22:31:54.698,0.15268275141716003,43110,68429960,27164,-0.15396910905838013,0.690258264541626,-0.6903080940246582,68429971
26-Mar-2020 22:31:55.698,0.1527155041694641,43110,68429960,27164,-0.15398824214935303,0.6902499198913574,-0.6903048753738403,68429972
26-Mar-2020 22:31:56.698,0.15275034308433533,43110,68429960,27164,-0.1540006399154663,0.6902377605438232,-0.6903067827224731,68429973
26-Mar-2020 22:31:57.698,0.1527794599533081,43110,68429960,27164,-0.15402132272720337,0.6902334690093994,-0.6902998685836792,68429974
26-Mar-2020 22:31:58.698,0.15280064940452576,43110,68429960,27164,-0.15404990315437317,0.6902326345443726,-0.6902894973754883,68429975
26-Mar-2020 22:31:59.698,0.15281879901885986,43110,68429960,27164,-0.15407922863960266,0.6902267932891846,-0.6902849674224854,68429976
26-Mar-2020 22:32:00.698,0.15284106135368347,43110,68429960,27164,-0.1541074514389038,0.6902164220809937,-0.690284013748169,68429977
26-Mar-2020 22:32:01.698,0.15285846590995789,43110,68429960,27164,-0.1541428565979004,0.6902161836624146,-0.6902725696563721,68429978
26-Mar-2020 22:32:02.698,0.15287530422210693,43110,68429960,27164,-0.15417224168777466,0.690217137336731,-0.6902613639831543,68429979
26-Mar-2020 22:32:03.698,0.15290230512619019,43110,68429960,27164,-0.15419906377792358,0.6902081966400146,-0.690258264541626,68429980
26-Mar-2020 22:32:04.698,0.15293234586715698,43110,68429960,27164,-0.15421688556671143,0.6901949644088745,-0.6902610063552856,68429981
26-Mar-2020 22:32:05.698,0.15296092629432678,43110,68429960,27164,-0.15423524379730225,0.6901935338973999,-0.6902520656585693,68429982
26-Mar-2020 22:32:06.698,0.15299171209335327,43110,68429960,27164,-0.15426018834114075,0.690191388130188,-0.690241813659668,68429983
26-Mar-2020 22:32:07.698,0.15301954746246338,43110,68429960,27164,-0.1542762815952301,0.6901792287826538,-0.6902438402175903,68429984
26-Mar-2020 22:32:08.698,0.15304934978485107,43110,68429960,27164,-0.15429973602294922,0.690168023109436,-0.6902434825897217,68429985
26-Mar-2020 22:32:09.698,0.15307366847991943,43110,68429960,27164,-0.15433138608932495,0.6901670694351196,-0.6902316808700562,68429986
26-Mar-2020 22:32:10.698,0.1530902087688446,43110,68429960,27164,-0.15436166524887085,0.690166711807251,-0.6902217864990234,68429987
26-Mar-2020 22:32:11.698,0.15311124920845032,43110,68429960,27164,-0.15439453721046448,0.6901558637619019,-0.6902205944061279,68429988
26-Mar-2020 22:32:12.698,0.15313416719436646,43110,68429960,27164,-0.1544255018234253,0.69014573097229,-0.6902188062667847,68429989
26-Mar-2020 22:32:13.698,0.15315842628479004,43110,68429960,27164,-0.15445613861083984,0.6901487112045288,-0.6902036666870117,68429990
26-Mar-2020 22:32:14.698,0.15317681431770325,43110,68429992,27164,-0.15447863936424255,0.6901441812515259,-0.6901987791061401,68429991
26-Mar-2020 22:32:15.698,0.15321001410484314,43110,68429992,27164,-0.15450140833854675,0.690131425857544,-0.6901988983154297,68429992
26-Mar-2020 22:32:16.698,0.1532430648803711,43110,68429992,27164,-0.15451791882514954,0.6901242733001709,-0.6901953220367432,68429993
26-Mar-2020 22:32:17.698,0.15327537059783936,43110,68429992,27164,-0.15453648567199707,0.6901248693466187,-0.6901832818984985,68429994
26-Mar-2020 22:32:18.698,0.15330106019973755,43110,68429992,27164,-0.15455743670463562,0.690118670463562,-0.6901791095733643,68429995
26-Mar-2020 22:32:19.698,0.15332776308059692,43110,68429992,27164,-0.15457993745803833,0.6901065111160278,-0.6901803016662598,68429996
26-Mar-2020 22:32:20.698,0.15335196256637573,43142,68429992,27164,-0.15460723638534546,0.6901006698608398,-0.6901748180389404,68429997
26-Mar-2020 22:32:21.698,0.15336638689041138,43142,68429992,27164,-0.15464070439338684,0.6901035308837891,-0.6901612281799316,68429998
26-Mar-2020 22:32:22.698,0.1533850133419037,43142,68429992,27164,-0.1546820104122162,0.6900954246520996,-0.6901558637619019,68429999
26-Mar-2020 22:32:23.698,0.1534098982810974,43142,68429992,27164,-0.1547095775604248,0.6900826692581177,-0.6901565790176392,68430000
26-Mar-2020 22:32:24.698,0.15343526005744934,43142,68429992,27164,-0.15473416447639465,0.6900798082351685,-0.6901483535766602,68430001
26-Mar-2020 22:32:25.698,0.15345913171768188,43142,68429992,27164,-0.15475702285766602,0.6900804042816162,-0.6901377439498901,68430002
26-Mar-2020 22:32:26.698,0.1534896194934845,43142,68429992,27164,-0.15477389097213745,0.6900718212127686,-0.6901358366012573,68430003
26-Mar-2020 22:32:27.698,0.15352416038513184,43142,68429992,27164,-0.1547868847846985,0.6900602579116821,-0.6901363134384155,68430004
26-Mar-2020 22:32:28.698,0.15355050563812256,43142,68429992,27164,-0.15480512380599976,0.6900571584701538,-0.6901296377182007,68430005
26-Mar-2020 22:32:29.698,0.1535709798336029,43142,68429992,27164,-0.15483006834983826,0.6900596618652344,-0.6901172399520874,68430006
26-Mar-2020 22:32:30.698,0.15359321236610413,43142,68429992,27164,-0.15486198663711548,0.6900511980056763,-0.6901131868362427,68430007
26-Mar-2020 22:32:31.698,0.15361696481704712,43142,68429992,27164,-0.15489324927330017,0.6900378465652466,-0.6901143789291382,68430008
26-Mar-2020 22:32:32.698,0.15363726019859314,43142,68429992,27164,-0.1549292504787445,0.6900357007980347,-0.6901041269302368,68430009
26-Mar-2020 22:32:33.698,0.15365523099899292,43142,68429992,27164,-0.15496346354484558,0.6900370121002197,-0.6900912523269653,68430010
26-Mar-2020 22:32:34.698,0.1536828875541687,43142,68429992,27164,-0.15498855710029602,0.6900275945663452,-0.6900887489318848,68430011
26-Mar-2020 22:32:35.698,0.15371176600456238,43142,68429992,27164,-0.15500637888908386,0.6900147199630737,-0.6900911331176758,68430012
26-Mar-2020 22:32:36.698,0.15373942255973816,43142,68429992,27164,-0.15502583980560303,0.6900110244750977,-0.6900840997695923,68430013
26-Mar-2020 22:32:37.698,0.1537702977657318,43142,68429992,27164,-0.1550491452217102,0.6900122165679932,-0.6900709867477417,68430014
26-Mar-2020 22:32:38.698,0.15380024909973145,43142,68429992,27164,-0.15506771206855774,0.6900017261505127,-0.6900707483291626,68430015
26-Mar-2020 22:32:39.698,0.15382760763168335,43142,68429992,27164,-0.15508872270584106,0.6899892091751099,-0.6900724172592163,68430016
26-Mar-2020 22:32:40.698,0.153854101896286,43142,68429992,27164,-0.1551172435283661,0.6899908781051636,-0.6900584697723389,68430017
26-Mar-2020 22:32:41.698,0.153873473405838,43142,68429992,27164,-0.15515074133872986,0.6899900436401367,-0.6900472640991211,68430018
26-Mar-2020 22:32:42.698,0.1538940966129303,43142,68429992,27164,-0.15517795085906982,0.6899782419204712,-0.6900482177734375,68430019
26-Mar-2020 22:32:43.698,0.15391620993614197,43142,68429992,27164,-0.15520551800727844,0.6899688243865967,-0.6900465488433838,68430020
26-Mar-2020 22:32:44.698,0.153935968875885,43142,68429992,27164,-0.15523797273635864,0.6899703741073608,-0.6900334358215332,68430021
26-Mar-2020 22:32:45.698,0.15395665168762207,43142,68429992,27164,-0.15526244044303894,0.6899701356887817,-0.69002366065979,68430022
26-Mar-2020 22:32:46.698,0.15398642420768738,43142,68430024,27171,-0.15528452396392822,0.6899553537368774,-0.6900266408920288,68430023
26-Mar-2020 22:32:47.698,0.15402022004127502,43142,68430024,27171,-0.15530025959014893,0.6899467706680298,-0.6900242567062378,68430024
26-Mar-2020 22:32:48.698,0.15404760837554932,43142,68430024,27171,-0.155318021774292,0.6899505853652954,-0.6900104284286499,68430025
26-Mar-2020 22:32:49.698,0.15407797694206238,43142,68430024,27171,-0.15534409880638123,0.6899442672729492,-0.6900041103363037,68430026
26-Mar-2020 22:32:50.698,0.1541076898574829,43142,68430024,27171,-0.1553647220134735,0.6899310350418091,-0.6900061368942261,68430027
26-Mar-2020 22:32:51.698,0.15412938594818115,43142,68430024,27171,-0.15538981556892395,0.6899253129959106,-0.6900008916854858,68430028
26-Mar-2020 22:32:52.698,0.15414607524871826,43174,68430024,27171,-0.15541988611221313,0.6899294853210449,-0.6899863481521606,68430029
26-Mar-2020 22:32:53.698,0.15416228771209717,43174,68430024,27171,-0.15545496344566345,0.6899235248565674,-0.6899807453155518,68430030
26-Mar-2020 22:32:54.698,0.15418341755867004,43174,68430024,27171,-0.15548241138458252,0.6899114847183228,-0.6899820566177368,68430031
26-Mar-2020 22:32:55.698,0.1542079746723175,43174,68430024,27171,-0.15550574660301208,0.6899073123931885,-0.6899751424789429,68430032
26-Mar-2020 22:32:56.698,0.15423309803009033,43174,68430024,27171,-0.15553182363510132,0.6899093389511108,-0.6899619102478027,68430033
26-Mar-2020 22:32:57.698,0.1542622148990631,43174,68430024,27171,-0.1555543839931488,0.6899012327194214,-0.6899582147598267,68430034
26-Mar-2020 22:32:58.698,0.15429624915122986,43174,68430024,27171,-0.15556910634040833,0.6898869276046753,-0.6899619102478027,68430035
26-Mar-2020 22:32:59.698,0.15432778000831604,43174,68430024,27171,-0.15558671951293945,0.6898850202560425,-0.6899528503417969,68430036
26-Mar-2020 22:33:00.698,0.1543525755405426,43174,68430024,27171,-0.1556169092655182,0.6898845434188843,-0.6899408102035522,68430037
26-Mar-2020 22:33:01.698,0.15437588095664978,43174,68430024,27171,-0.15564292669296265,0.6898781061172485,-0.6899361610412598,68430038
26-Mar-2020 22:33:02.698,0.15440192818641663,43174,68430024,27171,-0.15567085146903992,0.6898638010025024,-0.6899384260177612,68430039
26-Mar-2020 22:33:03.698,0.1544191837310791,43174,68430024,27171,-0.15570124983787537,0.6898622512817383,-0.6899288892745972,68430040
26-Mar-2020 22:33:04.698,0.15443778038024902,43174,68430024,27171,-0.15573927760124207,0.6898654699325562,-0.6899133920669556,68430041
26-Mar-2020 22:33:05.698,0.1544627547264099,43174,68430024,27171,-0.15576249361038208,0.6898571252822876,-0.6899105310440063,68430042
26-Mar-2020 22:33:06.698,0.15449035167694092,43174,68430024,27171,-0.1557837426662445,0.689842700958252,-0.6899141073226929,68430043
26-Mar-2020 22:33:07.698,0.1545182168483734,43174,68430024,27171,-0.15580451488494873,0.6898423433303833,-0.6899034976959229,68430044
26-Mar-2020 22:33:08.698,0.15454602241516113,43174,68430024,27171,-0.15582960844039917,0.6898424625396729,-0.6898914575576782,68430045
26-Mar-2020 22:33:09.698,0.15457695722579956,43174,68430024,27171,-0.15584656596183777,0.6898314952850342,-0.6898919343948364,68430046
26-Mar-2020 22:33:10.698,0.1546117067337036,43174,68430024,27171,-0.1558687388896942,0.6898171901702881,-0.6898932456970215,68430047
26-Mar-2020 22:33:11.698,0.15463301539421082,43174,68430024,27171,-0.15589094161987305,0.6898174285888672,-0.6898832321166992,68430048
26-Mar-2020 22:33:12.698,0.1546543836593628,43174,68430024,27171,-0.15592682361602783,0.6898175477981567,-0.6898703575134277,68430049
26-Mar-2020 22:33:13.698,0.15467268228530884,43174,68430024,27171,-0.15594986081123352,0.6898083686828613,-0.6898698806762695,68430050
26-Mar-2020 22:33:14.698,0.1546982228755951,43174,68430024,27171,-0.15597641468048096,0.6897984743118286,-0.6898682117462158,68430051
26-Mar-2020 22:33:15.698,0.15471875667572021,43174,68430024,27171,-0.1560090184211731,0.6898016929626465,-0.6898529529571533,68430052
26-Mar-2020 22:33:16.698,0.15473684668540955,43174,68430024,27171,-0.15603771805763245,0.6897997856140137,-0.6898444890975952,68430053
26-Mar-2020 22:33:17.698,0.15476438403129578,43174,68430024,27171,-0.15605995059013367,0.6897859573364258,-0.6898469924926758,68430054
26-Mar-2020 22:33:18.698,0.1547977328300476,43174,68430056,27164,-0.1560787856578827,0.6897751092910767,-0.6898461580276489,68430055
26-Mar-2020 22:33:19.698,0.15482428669929504,43174,68430056,27164,-0.15609928965568542,0.6897777318954468,-0.6898328065872192,68430056
26-Mar-2020 22:33:20.698,0.15485143661499023,43174,68430056,27164,-0.15612012147903442,0.6897759437561035,-0.6898239850997925,68430057
26-Mar-2020 22:33:21.698,0.15488043427467346,43174,68430056,27164,-0.15613877773284912,0.6897635459899902,-0.6898257732391357,68430058
26-Mar-2020 22:33:22.698,0.1549086570739746,43174,68430056,27164,-0.1561644971370697,0.6897555589675903,-0.689821720123291,68430059
26-Mar-2020 22:33:23.698,0.1549256443977356,43174,68430056,27164,-0.15619748830795288,0.6897575855255127,-0.6898081302642822,68430060
26-Mar-2020 22:33:24.698,0.15494289994239807,43206,68430056,27164,-0.1562296748161316,0.6897549629211426,-0.6897996664047241,68430061
26-Mar-2020 22:33:25.698,0.1549655795097351,43206,68430056,27164,-0.156256765127182,0.689740777015686,-0.6898021697998047,68430062
26-Mar-2020 22:33:26.698,0.15499138832092285,43206,68430056,27164,-0.1562822461128235,0.6897335052490234,-0.6897978782653809,68430063
26-Mar-2020 22:33:27.698,0.15501588582992554,43206,68430056,27164,-0.15631181001663208,0.6897354125976562,-0.6897839307785034,68430064
26-Mar-2020 22:33:28.698,0.1550445854663849,43206,68430056,27164,-0.1563343107700348,0.6897310018539429,-0.6897766590118408,68430065
26-Mar-2020 22:33:29.698,0.15507906675338745,43206,68430056,27164,-0.15634912252426147,0.6897164583206177,-0.6897804737091064,68430066
26-Mar-2020 22:33:30.698,0.15511110424995422,43206,68430056,27164,-0.15636715292930603,0.6897099018096924,-0.6897754669189453,68430067
26-Mar-2020 22:33:31.698,0.1551351249217987,43206,68430056,27164,-0.15639087557792664,0.6897115707397461,-0.6897629499435425,68430068
26-Mar-2020 22:33:32.698,0.15515679121017456,43206,68430056,27164,-0.15641900897026062,0.689704418182373,-0.6897590160369873,68430069
26-Mar-2020 22:33:33.698,0.15518328547477722,43206,68430056,27164,-0.15644532442092896,0.6896917819976807,-0.6897597312927246,68430070
26-Mar-2020 22:33:34.698,0.15520557761192322,43206,68430056,27164,-0.15647533535957336,0.6896899938583374,-0.6897497177124023,68430071
26-Mar-2020 22:33:35.698,0.15522238612174988,43206,68430056,27164,-0.15650883316993713,0.6896945238113403,-0.6897337436676025,68430072
26-Mar-2020 22:33:36.698,0.15524554252624512,43206,68430056,27164,-0.1565413475036621,0.6896846294403076,-0.6897311210632324,68430073
26-Mar-2020 22:33:37.698,0.15527433156967163,43206,68430056,27164,-0.15656280517578125,0.6896717548370361,-0.6897326707839966,68430074
26-Mar-2020 22:33:38.698,0.1553020179271698,43206,68430056,27164,-0.1565839946269989,0.6896703243255615,-0.6897228956222534,68430075
26-Mar-2020 22:33:39.698,0.15532779693603516,43206,68430056,27164,-0.15660840272903442,0.6896712779998779,-0.6897107362747192,68430076
26-Mar-2020 22:33:40.698,0.1553594470024109,43206,68430056,27164,-0.1566309928894043,0.6896578073501587,-0.6897119283676147,68430077
26-Mar-2020 22:33:41.698,0.15539267659187317,43206,68430056,27164,-0.15664395689964294,0.6896450519561768,-0.6897145509719849,68430078
26-Mar-2020 22:33:42.698,0.15541762113571167,43206,68430056,27164,-0.15666931867599487,0.6896449327468872,-0.6897028684616089,68430079
26-Mar-2020 22:33:43.698,0.15543711185455322,43206,68430056,27164,-0.1566980481147766,0.689645528793335,-0.6896916627883911,68430080
26-Mar-2020 22:33:44.698,0.15545663237571716,43206,68430056,27164,-0.15672212839126587,0.6896361112594604,-0.6896910667419434,68430081
26-Mar-2020 22:33:45.698,0.15547996759414673,43206,68430056,27164,-0.15674778819084167,0.6896257400512695,-0.6896902322769165,68430082
26-Mar-2020 22:33:46.698,0.15549856424331665,43206,68430056,27164,-0.1567838191986084,0.689629316329956,-0.6896743774414062,68430083
26-Mar-2020 22:33:47.698,0.15552213788032532,43206,68430056,27164,-0.1568203568458557,0.6896276473999023,-0.6896625757217407,68430084
26-Mar-2020 22:33:48.698,0.15554800629615784,43206,68430056,27164,-0.15683689713478088,0.6896144151687622,-0.6896661520004272,68430085
26-Mar-2020 22:33:49.698,0.15558165311813354,43206,68430056,27164,-0.15685579180717468,0.6896051168441772,-0.6896636486053467,68430086
26-Mar-2020 22:33:50.698,0.1556054949760437,43206,68430088,27164,-0.1568794548511505,0.6896066665649414,-0.6896508932113647,68430087
26-Mar-2020 22:33:51.698,0.15563392639160156,43206,68430088,27164,-0.15690365433692932,0.6896007061004639,-0.6896450519561768,68430088
26-Mar-2020 22:33:52.698,0.15566682815551758,43206,68430088,27164,-0.15691789984703064,0.689590573310852,-0.6896445751190186,68430089
26-Mar-2020 22:33:53.698,0.15569275617599487,43206,68430088,27164,-0.15694144368171692,0.6895825862884521,-0.6896413564682007,68430090
26-Mar-2020 22:33:54.698,0.155704528093338,43206,68430088,27164,-0.15697121620178223,0.6895812749862671,-0.6896333694458008,68430091
26-Mar-2020 22:33:55.698,0.15572822093963623,43206,68430088,27164,-0.15700501203536987,0.6895788908004761,-0.6896226406097412,68430092
26-Mar-2020 22:33:56.698,0.15575560927391052,43238,68430088,27164,-0.1570301651954651,0.6895713806152344,-0.6896183490753174,68430093
26-Mar-2020 22:33:57.698,0.15577515959739685,43238,68430088,27164,-0.15706312656402588,0.6895604133605957,-0.689617395401001,68430094
26-Mar-2020 22:33:58.698,0.15579509735107422,43238,68430088,27164,-0.15709257125854492,0.6895577907562256,-0.6896086931228638,68430095
26-Mar-2020 22:33:59.698,0.15582627058029175,43238,68430088,27164,-0.15711066126823425,0.6895560026168823,-0.6895993947982788,68430096
26-Mar-2020 22:34:00.698,0.1558622419834137,43238,68430088,27164,-0.15712538361549377,0.6895468235015869,-0.6895970106124878,68430097
26-Mar-2020 22:34:01.698,0.15588560700416565,43238,68430088,27164,-0.1571488082408905,0.6895344257354736,-0.689598798751831,68430098
26-Mar-2020 22:34:02.698,0.15591424703598022,43238,68430088,27164,-0.15717530250549316,0.6895345449447632,-0.6895862817764282,68430099
26-Mar-2020 22:34:03.698,0.15594595670700073,43238,68430088,27164,-0.15719366073608398,0.6895363330841064,-0.6895730495452881,68430100
26-Mar-2020 22:34:04.698,0.15596765279769897,43238,68430088,27164,-0.15722361207008362,0.6895215511322021,-0.6895761489868164,68430101
26-Mar-2020 22:34:05.698,0.15598541498184204,43238,68430088,27164,-0.1572587788105011,0.6895086765289307,-0.6895767450332642,68430102
26-Mar-2020 22:34:06.698,0.15600883960723877,43238,68430088,27164,-0.15728718042373657,0.6895170211791992,-0.6895567178726196,68430103
26-Mar-2020 22:34:07.698,0.15603122115135193,43238,68430088,27164,-0.15731453895568848,0.6895146369934082,-0.6895477771759033,68430104
26-Mar-2020 22:34:08.698,0.1560501754283905,43238,68430088,27164,-0.1573394238948822,0.689496636390686,-0.6895557641983032,68430105
26-Mar-2020 22:34:09.698,0.15607497096061707,43238,68430088,27164,-0.15736111998558044,0.68949294090271,-0.6895488500595093,68430106
26-Mar-2020 22:34:10.698,0.1561059057712555,43238,68430088,27164,-0.15737885236740112,0.6894985437393188,-0.6895326375961304,68430107
26-Mar-2020 22:34:11.698,0.15613633394241333,43238,68430088,27164,-0.15740180015563965,0.6894867420196533,-0.6895320415496826,68430108
26-Mar-2020 22:34:12.698,0.15616139769554138,43238,68430088,27164,-0.15742290019989014,0.6894713640213013,-0.6895370483398438,68430109
26-Mar-2020 22:34:13.698,0.1561906337738037,43238,68430088,27164,-0.15744370222091675,0.6894714832305908,-0.6895252466201782,68430110
26-Mar-2020 22:34:14.698,0.15621769428253174,43238,68430088,27164,-0.15747302770614624,0.6894711256027222,-0.6895128488540649,68430111
26-Mar-2020 22:34:15.698,0.15624073147773743,43238,68430088,27164,-0.15750789642333984,0.6894618272781372,-0.6895090341567993,68430112
26-Mar-2020 22:34:16.698,0.15625861287117004,43238,68430088,27164,-0.15753084421157837,0.6894515752792358,-0.6895101070404053,68430113
26-Mar-2020 22:34:17.698,0.15628111362457275,43238,68430088,27164,-0.15755894780158997,0.6894533634185791,-0.689496636390686,68430114
26-Mar-2020 22:34:18.698,0.1563030183315277,43238,68430088,27164,-0.15758684277534485,0.6894522905349731,-0.6894865036010742,68430115
26-Mar-2020 22:34:19.698,0.15632587671279907,43238,68430088,27164,-0.15761783719062805,0.6894396543502808,-0.6894868612289429,68430116
26-Mar-2020 22:34:20.698,0.15635105967521667,43238,68430088,27164,-0.15763583779335022,0.689429521560669,-0.6894872188568115,68430117
26-Mar-2020 22:34:21.698,0.15638437867164612,43238,68430088,27164,-0.1576574444770813,0.6894261837005615,-0.6894779205322266,68430118
26-Mar-2020 22:34:22.698,0.15641498565673828,43238,68430120,27158,-0.15767928957939148,0.6894224882125854,-0.6894694566726685,68430119
26-Mar-2020 22:34:23.698,0.15644359588623047,43238,68430120,27158,-0.1577015519142151,0.6894114017486572,-0.6894690990447998,68430120
26-Mar-2020 22:34:24.698,0.15647301077842712,43238,68430120,27158,-0.15772321820259094,0.6894028186798096,-0.6894657611846924,68430121
26-Mar-2020 22:34:25.698,0.15649762749671936,43238,68430120,27158,-0.15774866938591003,0.6894028186798096,-0.6894549131393433,68430122
26-Mar-2020 22:34:26.698,0.1565137505531311,43238,68430120,27158,-0.15778127312660217,0.6893996000289917,-0.6894465684890747,68430123
26-Mar-2020 22:34:27.698,0.15653452277183533,43238,68430120,27158,-0.15781402587890625,0.6893911361694336,-0.6894429922103882,68430124
26-Mar-2020 22:34:28.698,0.15655860304832458,43270,68430120,27158,-0.15784016251564026,0.6893845796585083,-0.6894382238388062,68430125
26-Mar-2020 22:34:29.698,0.15658020973205566,43270,68430120,27158,-0.15786999464035034,0.6893820762634277,-0.6894288063049316,68430126
26-Mar-2020 22:34:30.698,0.15660423040390015,43270,68430120,27158,-0.15789243578910828,0.6893773078918457,-0.6894233226776123,68430127
26-Mar-2020 22:34:31.698,0.15663772821426392,43270,68430120,27158,-0.15791112184524536,0.6893692016601562,-0.6894192695617676,68430128
26-Mar-2020 22:34:32.698,0.15667042136192322,43270,68430120,27158,-0.1579318642616272,0.6893583536148071,-0.6894177198410034,68430129
26-Mar-2020 22:34:33.698,0.15669575333595276,43270,68430120,27158,-0.15795376896858215,0.689354419708252,-0.6894112825393677,68430130
26-Mar-2020 22:34:34.698,0.1567234992980957,43270,68430120,27158,-0.15797945857048035,0.6893523931503296,-0.6894009113311768,68430131
26-Mar-2020 22:34:35.698,0.15674930810928345,43270,68430120,27158,-0.15800100564956665,0.6893442869186401,-0.6893981695175171,68430132
26-Mar-2020 22:34:36.698,0.1567651629447937,43270,68430120,27158,-0.15802901983261108,0.689335823059082,-0.6893967390060425,68430133
26-Mar-2020 22:34:37.698,0.1567871868610382,43270,68430120,27158,-0.15806284546852112,0.6893323659896851,-0.6893874406814575,68430134
26-Mar-2020 22:34:38.698,0.15680575370788574,43270,68430120,27158,-0.15809059143066406,0.6893348693847656,-0.6893744468688965,68430135
26-Mar-2020 22:34:39.698,0.15683111548423767,43270,68430120,27158,-0.15811696648597717,0.6893218755722046,-0.6893754005432129,68430136
26-Mar-2020 22:34:40.698,0.1568545401096344,43270,68430120,27158,-0.15814241766929626,0.6893125772476196,-0.6893738508224487,68430137
26-Mar-2020 22:34:41.698,0.1568831503391266,43270,68430120,27158,-0.15816476941108704,0.6893126964569092,-0.6893618106842041,68430138
26-Mar-2020 22:34:42.698,0.1569143831729889,43270,68430120,27158,-0.1581856906414032,0.68930983543396,-0.6893528699874878,68430139
26-Mar-2020 22:34:43.698,0.1569419503211975,43270,68430120,27158,-0.1582069993019104,0.6892956495285034,-0.6893559694290161,68430140
26-Mar-2020 22:34:44.698,0.1569681167602539,43270,68430120,27158,-0.1582278311252594,0.6892862319946289,-0.6893545389175415,68430141
26-Mar-2020 22:34:45.698,0.15699565410614014,43270,68430120,27158,-0.15825214982032776,0.6892908811569214,-0.689337968826294,68430142
26-Mar-2020 22:34:46.698,0.1570170819759369,43270,68430120,27158,-0.1582779586315155,0.6892855167388916,-0.6893327236175537,68430143
26-Mar-2020 22:34:47.698,0.15703856945037842,43270,68430120,27158,-0.15830713510513306,0.689271092414856,-0.6893354654312134,68430144
26-Mar-2020 22:34:48.698,0.15706190466880798,43270,68430120,27158,-0.15833914279937744,0.6892682313919067,-0.6893256902694702,68430145
26-Mar-2020 22:34:49.698,0.15708333253860474,43270,68430120,27158,-0.15836694836616516,0.6892704963684082,-0.689312219619751,68430146
26-Mar-2020 22:34:50.698,0.15710517764091492,43270,68430120,27158,-0.15840041637420654,0.6892606019973755,-0.6893091201782227,68430147
26-Mar-2020 22:34:51.698,0.15713274478912354,43270,68430120,27158,-0.15842220187187195,0.6892455816268921,-0.6893128156661987,68430148
26-Mar-2020 22:34:52.698,0.1571643352508545,43270,68430120,27158,-0.1584385335445404,0.6892441511154175,-0.6893033981323242,68430149
26-Mar-2020 22:34:53.698,0.1571926474571228,43270,68430120,27158,-0.15846076607704163,0.6892449855804443,-0.6892910003662109,68430150
26-Mar-2020 22:34:54.698,0.1572200357913971,43270,68430152,27164,-0.1584833860397339,0.6892341375350952,-0.6892905235290527,68430151
26-Mar-2020 22:34:55.698,0.15725037455558777,43270,68430152,27164,-0.15850046277046204,0.6892215013504028,-0.6892921924591064,68430152
26-Mar-2020 22:34:56.698,0.15727636218070984,43270,68430152,27164,-0.15852603316307068,0.6892235279083252,-0.6892784833908081,68430153
26-Mar-2020 22:34:57.698,0.15729430317878723,43270,68430152,27164,-0.15855813026428223,0.6892212629318237,-0.6892690658569336,68430154
26-Mar-2020 22:34:58.698,0.1573134958744049,43270,68430152,27164,-0.1585947871208191,0.6892108917236328,-0.6892668008804321,68430155
26-Mar-2020 22:34:59.698,0.1573340892791748,43270,68430152,27164,-0.15861576795578003,0.6892017126083374,-0.6892664432525635,68430156
26-Mar-2020 22:35:00.698,0.1573609709739685,43302,68430152,27164,-0.15864485502243042,0.6892013549804688,-0.6892540454864502,68430157
26-Mar-2020 22:35:01.698,0.1573825478553772,43302,68430152,27164,-0.158674418926239,0.68919837474823,-0.6892454624176025,68430158
26-Mar-2020 22:35:02.698,0.15740811824798584,43302,68430152,27164,-0.1586931347846985,0.6891889572143555,-0.6892447471618652,68430159
26-Mar-2020 22:35:03.698,0.15744361281394958,43302,68430152,27164,-0.15871107578277588,0.6891800165176392,-0.6892411708831787,68430160
26-Mar-2020 22:35:04.698,0.15747302770614624,43302,68430152,27164,-0.15873149037361145,0.6891781091690063,-0.6892318725585938,68430161
26-Mar-2020 22:35:05.698,0.15749576687812805,43302,68430152,27164,-0.1587599813938141,0.6891740560531616,-0.689224123954773,68430162
26-Mar-2020 22:35:06.698,0.1575225591659546,43302,68430152,27164,-0.15878108143806458,0.6891639232635498,-0.689223051071167,68430163
26-Mar-2020 22:35:07.698,0.15755173563957214,43302,68430152,27164,-0.15880748629570007,0.6891560554504395,-0.6892180442810059,68430164
26-Mar-2020 22:35:08.698,0.1575658917427063,43302,68430152,27164,-0.15883761644363403,0.6891552209854126,-0.6892088651657104,68430165
26-Mar-2020 22:35:09.698,0.15758216381072998,43302,68430152,27164,-0.15887117385864258,0.6891520023345947,-0.689200758934021,68430166
26-Mar-2020 22:35:10.698,0.15760990977287292,43302,68430152,27164,-0.1588951051235199,0.6891440153121948,-0.6891969442367554,68430167
26-Mar-2020 22:35:11.698,0.15763849020004272,43302,68430152,27164,-0.15892106294631958,0.6891359090805054,-0.6891924142837524,68430168
26-Mar-2020 22:35:12.698,0.15766030550003052,43302,68430152,27164,-0.1589440107345581,0.6891341209411621,-0.6891840696334839,68430169
26-Mar-2020 22:35:13.698,0.1576901078224182,43302,68430152,27164,-0.1589691936969757,0.689132571220398,-0.6891731023788452,68430170
26-Mar-2020 22:35:14.698,0.1577223837375641,43302,68430152,27164,-0.158986896276474,0.689118504524231,-0.6891752481460571,68430171
26-Mar-2020 22:35:15.698,0.15775007009506226,43302,68430152,27164,-0.15900564193725586,0.6891093254089355,-0.6891738176345825,68430172
26-Mar-2020 22:35:16.698,0.15777596831321716,43302,68430152,27164,-0.15903523564338684,0.6891086101531982,-0.689162015914917,68430173
26-Mar-2020 22:35:17.698,0.1578013300895691,43302,68430152,27164,-0.15906012058258057,0.6891067028045654,-0.6891521215438843,68430174
26-Mar-2020 22:35:18.698,0.15782451629638672,43302,68430152,27164,-0.1590883731842041,0.689093828201294,-0.6891531944274902,68430175
26-Mar-2020 22:35:19.698,0.15784624218940735,43302,68430152,27164,-0.1591174304485321,0.6890863180160522,-0.6891491413116455,68430176
26-Mar-2020 22:35:20.698,0.15786507725715637,43302,68430152,27164,-0.15914976596832275,0.6890883445739746,-0.6891351938247681,68430177
26-Mar-2020 22:35:21.698,0.15788498520851135,43302,68430152,27164,-0.1591724455356598,0.6890841722488403,-0.6891295909881592,68430178
26-Mar-2020 22:35:22.698,0.1579122543334961,43302,68430152,27164,-0.15919587016105652,0.6890716552734375,-0.6891306638717651,68430179
26-Mar-2020 22:35:23.698,0.15794166922569275,43302,68430152,27164,-0.15921661257743835,0.6890648603439331,-0.689125657081604,68430180
26-Mar-2020 22:35:24.698,0.1579701006412506,43302,68430152,27164,-0.15924158692359924,0.6890672445297241,-0.6891111135482788,68430181
26-Mar-2020 22:35:25.698,0.15799763798713684,43302,68430152,27164,-0.15925928950309753,0.6890606880187988,-0.6891072988510132,68430182
26-Mar-2020 22:35:26.698,0.15802738070487976,43302,68430184,27164,-0.1592787504196167,0.689045786857605,-0.6891108751296997,68430183
26-Mar-2020 22:35:27.698,0.1580556035041809,43302,68430184,27164,-0.15931075811386108,0.6890389919281006,-0.6891038417816162,68430184
26-Mar-2020 22:35:28.698,0.1580750048160553,43302,68430184,27164,-0.15933933854103088,0.6890437602996826,-0.689087986946106,68430185
26-Mar-2020 22:35:29.698,0.15809625387191772,43302,68430184,27164,-0.15936821699142456,0.6890343427658081,-0.6890857219696045,68430186
26-Mar-2020 22:35:30.698,0.15811887383460999,43302,68430184,27164,-0.15940064191818237,0.6890218257904053,-0.6890857219696045,68430187
26-Mar-2020 22:35:31.698,0.1581394076347351,43302,68430184,27164,-0.15942466259002686,0.6890231370925903,-0.6890741586685181,68430188
26-Mar-2020 22:35:32.698,0.15815964341163635,43334,68430184,27164,-0.15944477915763855,0.6890263557434082,-0.6890617609024048,68430189
26-Mar-2020 22:35:33.698,0.15818369388580322,43334,68430184,27164,-0.15946951508522034,0.6890149116516113,-0.6890617609024048,68430190
26-Mar-2020 22:35:34.698,0.15821653604507446,43334,68430184,27164,-0.15948590636253357,0.6890009641647339,-0.6890645027160645,68430191
26-Mar-2020 22:35:35.698,0.15824845433235168,43334,68430184,27164,-0.15950563549995422,0.6890034675598145,-0.6890498399734497,68430192
26-Mar-2020 22:35:36.698,0.15827465057373047,43334,68430184,27164,-0.15953275561332703,0.6890002489089966,-0.6890406608581543,68430193
26-Mar-2020 22:35:37.698,0.1583031713962555,43334,68430184,27164,-0.1595589816570282,0.688984751701355,-0.6890438795089722,68430194
26-Mar-2020 22:35:38.698,0.15832701325416565,43334,68430184,27164,-0.15957939624786377,0.6889756917953491,-0.6890425682067871,68430195
26-Mar-2020 22:35:39.698,0.15835335850715637,43334,68430184,27164,-0.15961185097694397,0.6889785528182983,-0.6890262365341187,68430196
26-Mar-2020 22:35:40.698,0.1583704650402069,43334,68430184,27164,-0.15964782238006592,0.6889762878417969,-0.6890161037445068,68430197
26-Mar-2020 22:35:41.698,0.1583927571773529,43334,68430184,27164,-0.15967527031898499,0.6889634132385254,-0.6890175342559814,68430198
26-Mar-2020 22:35:42.698,0.15842345356941223,43334,68430184,27164,-0.15969699621200562,0.6889585256576538,-0.6890102624893188,68430199
26-Mar-2020 22:35:43.698,0.15844395756721497,43334,68430184,27164,-0.15972468256950378,0.6889585256576538,-0.6889992952346802,68430200
26-Mar-2020 22:35:44.698,0.15846535563468933,43334,68430184,27164,-0.15974950790405273,0.6889505386352539,-0.688996434211731,68430201
26-Mar-2020 22:35:45.698,0.15849876403808594,43334,68430184,27164,-0.15976786613464355,0.6889394521713257,-0.6889958381652832,68430202
26-Mar-2020 22:35:46.698,0.15853223204612732,43334,68430184,27164,-0.15978628396987915,0.6889311075210571,-0.688991904258728,68430203
26-Mar-2020 22:35:47.698,0.15855446457862854,43334,68430184,27164,-0.1598106026649475,0.6889318227767944,-0.6889806985855103,68430204
26-Mar-2020 22:35:48.698,0.1585777997970581,43334,68430184,27164,-0.15984073281288147,0.688926100730896,-0.688974142074585,68430205
26-Mar-2020 22:35:49.698,0.15860822796821594,43334,68430184,27164,-0.1598607301712036,0.6889157295227051,-0.6889727115631104,68430206
26-Mar-2020 22:35:50.698,0.15862756967544556,43334,68430184,27164,-0.15988841652870178,0.6889084577560425,-0.6889692544937134,68430207
26-Mar-2020 22:35:51.698,0.15864363312721252,43334,68430184,27164,-0.15992560982704163,0.6889106035232544,-0.6889543533325195,68430208
26-Mar-2020 22:35:52.698,0.15866395831108093,43334,68430184,27164,-0.1599566638469696,0.6889064311981201,-0.6889469623565674,68430209
26-Mar-2020 22:35:53.698,0.1586974561214447,43334,68430184,27164,-0.15997594594955444,0.6888949871063232,-0.6889463663101196,68430210
26-Mar-2020 22:35:54.698,0.15872296690940857,43334,68430184,27164,-0.16000130772590637,0.6888878345489502,-0.6889413595199585,68430211
26-Mar-2020 22:35:55.698,0.15874803066253662,43334,68430184,27164,-0.16002300381660461,0.688888669013977,-0.6889296770095825,68430212
26-Mar-2020 22:35:56.698,0.15877792239189148,43334,68430184,27164,-0.16004163026809692,0.6888819932937622,-0.6889252662658691,68430213
26-Mar-2020 22:35:57.698,0.15880921483039856,43334,68430184,27164,-0.16005939245224,0.6888691186904907,-0.6889269351959229,68430214
26-Mar-2020 22:35:58.698,0.15883424878120422,43334,68430216,27164,-0.16008245944976807,0.6888662576675415,-0.6889187097549438,68430215
26-Mar-2020 22:35:59.698,0.15885025262832642,43334,68430216,27164,-0.1601109802722931,0.6888676881790161,-0.6889069080352783,68430216
26-Mar-2020 22:36:00.698,0.158873051404953,43334,68430216,27164,-0.16013768315315247,0.6888595819473267,-0.6889034509658813,68430217
26-Mar-2020 22:36:01.698,0.15889787673950195,43334,68430216,27164,-0.1601628065109253,0.6888484954833984,-0.6889030933380127,68430218
26-Mar-2020 22:36:02.698,0.15891584753990173,43334,68430216,27164,-0.16019311547279358,0.6888447999954224,-0.6888954639434814,68430219
26-Mar-2020 22:36:03.698,0.1589375138282776,43334,68430216,27164,-0.1602235734462738,0.6888452768325806,-0.6888830661773682,68430220
26-Mar-2020 22:36:04.698,0.15896788239479065,43366,68430216,27164,-0.16024670004844666,0.6888359785079956,-0.6888798475265503,68430221
26-Mar-2020 22:36:05.698,0.15899917483329773,43366,68430216,27164,-0.16026711463928223,0.6888233423233032,-0.6888806819915771,68430222
26-Mar-2020 22:36:06.698,0.1590275764465332,43366,68430216,27164,-0.16029533743858337,0.6888198852539062,-0.6888711452484131,68430223
26-Mar-2020 22:36:07.698,0.1590527594089508,43366,68430216,27164,-0.16031959652900696,0.6888202428817749,-0.6888588666915894,68430224
26-Mar-2020 22:36:08.698,0.15908336639404297,43366,68430216,27164,-0.1603395938873291,0.6888080835342407,-0.6888594627380371,68430225
26-Mar-2020 22:36:09.698,0.15910828113555908,43366,68430216,27164,-0.16035953164100647,0.6887974739074707,-0.6888597011566162,68430226
26-Mar-2020 22:36:10.698,0.15912970900535583,43366,68430216,27164,-0.16038969159126282,0.6888010501861572,-0.6888443231582642,68430227
26-Mar-2020 22:36:11.698,0.15914762020111084,43366,68430216,27164,-0.16041743755340576,0.6888002157211304,-0.6888344287872314,68430228
26-Mar-2020 22:36:12.698,0.15917393565177917,43366,68430216,27164,-0.16044560074806213,0.6887871026992798,-0.6888349056243896,68430229
26-Mar-2020 22:36:13.698,0.15919452905654907,43366,68430216,27164,-0.16047394275665283,0.6887774467468262,-0.6888332366943359,68430230
26-Mar-2020 22:36:14.698,0.15921863913536072,43366,68430216,27164,-0.1605032980442047,0.6887814998626709,-0.6888165473937988,68430231
26-Mar-2020 22:36:15.698,0.1592448651790619,43366,68430216,27164,-0.1605282425880432,0.688774824142456,-0.6888113021850586,68430232
26-Mar-2020 22:36:16.698,0.15927714109420776,43366,68430216,27164,-0.160550057888031,0.6887586116790771,-0.6888149976730347,68430233
26-Mar-2020 22:36:17.698,0.15930649638175964,43366,68430216,27164,-0.1605660617351532,0.6887524127960205,-0.6888107061386108,68430234
26-Mar-2020 22:36:18.698,0.15933442115783691,43366,68430216,27164,-0.16059252619743347,0.688755989074707,-0.6887946128845215,68430235
26-Mar-2020 22:36:19.698,0.15935659408569336,43366,68430216,27164,-0.16061484813690186,0.6887471675872803,-0.6887929439544678,68430236
26-Mar-2020 22:36:20.698,0.15938478708267212,43366,68430216,27164,-0.16063997149467468,0.6887329816818237,-0.6887948513031006,68430237
26-Mar-2020 22:36:21.698,0.1594073474407196,43366,68430216,27164,-0.16066429018974304,0.6887316703796387,-0.6887855529785156,68430238
26-Mar-2020 22:36:22.698,0.1594216227531433,43366,68430216,27164,-0.16070038080215454,0.6887341737747192,-0.6887710094451904,68430239
26-Mar-2020 22:36:23.698,0.1594407856464386,43366,68430216,27164,-0.1607314944267273,0.6887249946594238,-0.688768744468689,68430240
26-Mar-2020 22:36:24.698,0.1594698131084442,43366,68430216,27164,-0.160753071308136,0.6887156963348389,-0.688766360282898,68430241
26-Mar-2020 22:36:25.698,0.1594964861869812,43366,68430216,27164,-0.16077381372451782,0.6887147426605225,-0.6887558698654175,68430242
26-Mar-2020 22:36:26.698,0.15951642394065857,43366,68430216,27164,-0.16079747676849365,0.6887125968933105,-0.6887482404708862,68430243
26-Mar-2020 22:36:27.698,0.15954822301864624,43366,68430216,27164,-0.16081607341766357,0.6887038946151733,-0.6887449026107788,68430244
26-Mar-2020 22:36:28.698,0.159584641456604,43366,68430216,27164,-0.16083568334579468,0.6886917352676392,-0.688744068145752,68430245
26-Mar-2020 22:36:29.698,0.15960785746574402,43366,68430216,27164,-0.1608598828315735,0.6886885166168213,-0.6887362003326416,68430246
26-Mar-2020 22:36:30.698,0.15962693095207214,43366,68430248,27164,-0.16088899970054626,0.6886845827102661,-0.6887290477752686,68430247
26-Mar-2020 22:36:31.698,0.15965476632118225,43366,68430248,27164,-0.16091716289520264,0.6886752843856812,-0.6887251138687134,68430248
26-Mar-2020 22:36:32.699,0.15967974066734314,43366,68430248,27164,-0.160942941904068,0.6886664628982544,-0.6887223720550537,68430249
26-Mar-2020 22:36:33.699,0.1596987545490265,43366,68430248,27164,-0.16097664833068848,0.6886634826660156,-0.6887129545211792,68430250
26-Mar-2020 22:36:34.699,0.15972188115119934,43366,68430248,27164,-0.16100850701332092,0.6886634826660156,-0.6887003183364868,68430251
26-Mar-2020 22:36:35.699,0.15974855422973633,43366,68430248,27164,-0.16102969646453857,0.6886558532714844,-0.6886967420578003,68430252
26-Mar-2020 22:36:36.699,0.15977737307548523,43398,68430248,27164,-0.16104954481124878,0.6886458396911621,-0.6886954307556152,68430253
26-Mar-2020 22:36:37.699,0.15980267524719238,43398,68430248,27164,-0.16107895970344543,0.6886436939239502,-0.6886849403381348,68430254
26-Mar-2020 22:36:38.699,0.1598263680934906,43398,68430248,27164,-0.1610972285270691,0.6886405944824219,-0.6886781454086304,68430255
26-Mar-2020 22:36:39.699,0.159859299659729,43398,68430248,27164,-0.16111519932746887,0.6886283159255981,-0.688678503036499,68430256
26-Mar-2020 22:36:40.699,0.1598876714706421,43398,68430248,27164,-0.16113775968551636,0.6886184215545654,-0.6886765956878662,68430257
26-Mar-2020 22:36:41.699,0.1599070429801941,43398,68430248,27164,-0.16116413474082947,0.6886172294616699,-0.6886672973632812,68430258
26-Mar-2020 22:36:42.699,0.15993019938468933,43398,68430248,27164,-0.16119611263275146,0.6886149644851685,-0.6886565685272217,68430259
26-Mar-2020 22:36:43.699,0.15995848178863525,43398,68430248,27164,-0.16122320294380188,0.6886035203933716,-0.6886551380157471,68430260
26-Mar-2020 22:36:44.699,0.15997999906539917,43398,68430248,27164,-0.1612522304058075,0.6885960102081299,-0.6886509656906128,68430261
26-Mar-2020 22:36:45.699,0.1599980890750885,43398,68430248,27164,-0.16128301620483398,0.6885973215103149,-0.6886382102966309,68430262
26-Mar-2020 22:36:46.699,0.16002339124679565,43398,68430248,27164,-0.16130825877189636,0.6885924339294434,-0.6886312961578369,68430263
26-Mar-2020 22:36:47.699,0.160053551197052,43398,68430248,27164,-0.16132590174674988,0.6885806322097778,-0.6886320114135742,68430264
26-Mar-2020 22:36:48.699,0.1600806713104248,43398,68430248,27164,-0.16134154796600342,0.688575029373169,-0.6886276006698608,68430265
26-Mar-2020 22:36:49.699,0.16010668873786926,43398,68430248,27164,-0.1613672971725464,0.688575029373169,-0.6886153221130371,68430266
26-Mar-2020 22:36:50.699,0.16013652086257935,43398,68430248,27164,-0.1613871455192566,0.6885671615600586,-0.6886119842529297,68430267
26-Mar-2020 22:36:51.699,0.16016137599945068,43398,68430248,27164,-0.16141027212142944,0.6885555982589722,-0.6886118650436401,68430268
26-Mar-2020 22:36:52.699,0.1601809561252594,43398,68430248,27164,-0.16143909096717834,0.6885507106781006,-0.6886056661605835,68430269
26-Mar-2020 22:36:53.699,0.16020241379737854,43398,68430248,27164,-0.1614735722541809,0.6885514259338379,-0.6885918378829956,68430270
26-Mar-2020 22:36:54.699,0.16022402048110962,43398,68430248,27164,-0.16150295734405518,0.6885428428649902,-0.6885886192321777,68430271
26-Mar-2020 22:36:55.699,0.16024863719940186,43398,68430248,27164,-0.16152864694595337,0.6885318756103516,-0.6885874271392822,68430272
26-Mar-2020 22:36:56.699,0.1602758765220642,43398,68430248,27164,-0.16155415773391724,0.6885299682617188,-0.6885772943496704,68430273
26-Mar-2020 22:36:57.699,0.16029909253120422,43398,68430248,27164,-0.16157984733581543,0.6885274648666382,-0.6885683536529541,68430274
26-Mar-2020 22:36:58.699,0.16033032536506653,43398,68430248,27164,-0.16159889101982117,0.688517689704895,-0.6885663270950317,68430275
26-Mar-2020 22:36:59.699,0.1603637933731079,43398,68430248,27164,-0.16161644458770752,0.688508152961731,-0.6885640621185303,68430276
26-Mar-2020 22:37:00.699,0.16039028763771057,43398,68430248,27164,-0.16164276003837585,0.6885064840316772,-0.6885534524917603,68430277
26-Mar-2020 22:37:01.699,0.16041025519371033,43398,68430248,27164,-0.1616710126399994,0.6885035037994385,-0.6885453462600708,68430278
26-Mar-2020 22:37:02.699,0.16043782234191895,43398,68430280,27164,-0.161697655916214,0.6884924173355103,-0.688543438911438,68430279
26-Mar-2020 22:37:03.699,0.16046059131622314,43398,68430280,27164,-0.16171962022781372,0.6884865760803223,-0.6885389089584351,68430280
26-Mar-2020 22:37:04.699,0.1604808270931244,43398,68430280,27164,-0.16175079345703125,0.6884832382202148,-0.6885303258895874,68430281
26-Mar-2020 22:37:05.699,0.16050291061401367,43398,68430280,27164,-0.1617860198020935,0.6884770393371582,-0.6885226964950562,68430282
26-Mar-2020 22:37:06.699,0.16053175926208496,43398,68430280,27164,-0.16180840134620667,0.688469409942627,-0.6885184049606323,68430283
26-Mar-2020 22:37:07.699,0.16055932641029358,43398,68430280,27164,-0.1618308126926422,0.6884618997573853,-0.6885144710540771,68430284
26-Mar-2020 22:37:08.699,0.16058045625686646,43430,68430280,27164,-0.16185694932937622,0.6884588003158569,-0.6885063648223877,68430285
26-Mar-2020 22:37:09.699,0.1606093943119049,43430,68430280,27164,-0.16188234090805054,0.6884517669677734,-0.6885007619857788,68430286
26-Mar-2020 22:37:10.699,0.16064158082008362,43430,68430280,27164,-0.1618974804878235,0.6884438991546631,-0.6884974241256714,68430287
26-Mar-2020 22:37:11.699,0.16066765785217285,43430,68430280,27164,-0.1619201898574829,0.688437819480896,-0.6884922981262207,68430288
26-Mar-2020 22:37:12.699,0.1606871485710144,43430,68430280,27164,-0.16194888949394226,0.6884357929229736,-0.6884826421737671,68430289
26-Mar-2020 22:37:13.699,0.16071084141731262,43430,68430280,27164,-0.16197139024734497,0.6884298324584961,-0.6884777545928955,68430290
26-Mar-2020 22:37:14.699,0.16073724627494812,43430,68430280,27164,-0.16199570894241333,0.688422679901123,-0.6884732246398926,68430291
26-Mar-2020 22:37:15.699,0.16075444221496582,43430,68430280,27164,-0.1620279848575592,0.6884158849716187,-0.6884684562683105,68430292
26-Mar-2020 22:37:16.699,0.16077470779418945,43430,68430280,27164,-0.16206279397010803,0.6884129047393799,-0.6884583234786987,68430293
26-Mar-2020 22:37:17.699,0.16080260276794434,43430,68430280,27164,-0.1620863378047943,0.6884067058563232,-0.6884524822235107,68430294
26-Mar-2020 22:37:18.699,0.1608295440673828,43430,68430280,27164,-0.16210567951202393,0.6883993148803711,-0.6884491443634033,68430295
26-Mar-2020 22:37:19.699,0.1608535647392273,43430,68430280,27164,-0.16212472319602966,0.6883929967880249,-0.6884455680847168,68430296
26-Mar-2020 22:37:20.699,0.16088354587554932,43430,68430280,27164,-0.1621505618095398,0.6883902549743652,-0.6884350776672363,68430297
26-Mar-2020 22:37:21.699,0.16091346740722656,43430,68430280,27164,-0.1621684730052948,0.6883847713470459,-0.6884293556213379,68430298
26-Mar-2020 22:37:22.699,0.16093924641609192,43430,68430280,27164,-0.16219037771224976,0.68837571144104,-0.6884268522262573,68430299
26-Mar-2020 22:37:23.699,0.16096150875091553,43430,68430280,27164,-0.1622244417667389,0.6883684396743774,-0.6884211301803589,68430300
26-Mar-2020 22:37:24.699,0.16098147630691528,43430,68430280,27164,-0.16225266456604004,0.6883678436279297,-0.6884104013442993,68430301
26-Mar-2020 22:37:25.699,0.1610065996646881,43430,68430280,27164,-0.16227909922599792,0.6883600950241089,-0.688406229019165,68430302
26-Mar-2020 22:37:26.699,0.16103017330169678,43430,68430280,27164,-0.16230911016464233,0.6883487701416016,-0.6884044408798218,68430303
26-Mar-2020 22:37:27.699,0.16105306148529053,43430,68430280,27164,-0.1623353362083435,0.688347578048706,-0.68839430809021,68430304
26-Mar-2020 22:37:28.699,0.1610804796218872,43430,68430280,27164,-0.16236135363578796,0.6883441209793091,-0.6883854866027832,68430305
26-Mar-2020 22:37:29.699,0.16110959649085999,43430,68430280,27164,-0.1623833179473877,0.6883337497711182,-0.6883836984634399,68430306
26-Mar-2020 22:37:30.699,0.1611383855342865,43430,68430280,27164,-0.16240230202674866,0.6883252859115601,-0.6883807182312012,68430307
26-Mar-2020 22:37:31.699,0.16116449236869812,43430,68430280,27164,-0.16242748498916626,0.6883257627487183,-0.688368558883667,68430308
26-Mar-2020 22:37:32.699,0.16119012236595154,43430,68430280,27164,-0.1624516248703003,0.6883200407028198,-0.6883624792098999,68430309
26-Mar-2020 22:37:33.699,0.1612180769443512,43430,68430280,27164,-0.16247835755348206,0.6883059740066528,-0.688363790512085,68430310
26-Mar-2020 22:37:34.699,0.16124233603477478,43430,68430312,27164,-0.16250377893447876,0.688301682472229,-0.6883565187454224,68430311
26-Mar-2020 22:37:35.699,0.16126111149787903,43430,68430312,27164,-0.16253185272216797,0.688300371170044,-0.6883465051651001,68430312
26-Mar-2020 22:37:36.699,0.16128060221672058,43430,68430312,27164,-0.16256022453308105,0.6882941722869873,-0.6883417367935181,68430313
26-Mar-2020 22:37:37.699,0.16130536794662476,43430,68430312,27164,-0.16258534789085388,0.6882871389389038,-0.6883367300033569,68430314
26-Mar-2020 22:37:38.699,0.16133227944374084,43430,68430312,27164,-0.16261127591133118,0.6882827281951904,-0.6883289813995361,68430315
26-Mar-2020 22:37:39.699,0.1613527536392212,43430,68430312,27164,-0.16263559460639954,0.6882810592651367,-0.6883196830749512,68430316
26-Mar-2020 22:37:40.699,0.16138020157814026,43462,68430312,27164,-0.16265636682510376,0.6882719993591309,-0.6883176565170288,68430317
26-Mar-2020 22:37:41.699,0.1614123284816742,43462,68430312,27164,-0.16267281770706177,0.6882628202438354,-0.6883155107498169,68430318
26-Mar-2020 22:37:42.699,0.1614387333393097,43462,68430312,27164,-0.1626967191696167,0.6882592439651489,-0.6883074045181274,68430319
26-Mar-2020 22:37:43.699,0.16146111488342285,43462,68430312,27164,-0.16272485256195068,0.6882545948028564,-0.6882998943328857,68430320
26-Mar-2020 22:37:44.699,0.16148746013641357,43462,68430312,27164,-0.16275158524513245,0.6882473230361938,-0.6882947683334351,68430321
26-Mar-2020 22:37:45.699,0.16151070594787598,43462,68430312,27164,-0.16277316212654114,0.6882429122924805,-0.688288688659668,68430322
26-Mar-2020 22:37:46.699,0.16153040528297424,43462,68430312,27164,-0.16280323266983032,0.6882373094558716,-0.6882823705673218,68430323
26-Mar-2020 22:37:47.699,0.16155195236206055,43462,68430312,27164,-0.16283729672431946,0.6882333755493164,-0.6882733106613159,68430324
26-Mar-2020 22:37:48.699,0.16157591342926025,43462,68430312,27164,-0.16286253929138184,0.6882258653640747,-0.6882692575454712,68430325
26-Mar-2020 22:37:49.699,0.16160741448402405,43462,68430312,27164,-0.16288185119628906,0.6882196664810181,-0.6882634162902832,68430326
26-Mar-2020 22:37:50.699,0.1616324782371521,43462,68430312,27164,-0.16290929913520813,0.6882156133651733,-0.6882551908493042,68430327
26-Mar-2020 22:37:51.699,0.16165682673454285,43462,68430312,27164,-0.16293001174926758,0.6882092952728271,-0.6882508993148804,68430328
26-Mar-2020 22:37:52.699,0.1616930067539215,43462,68430312,27164,-0.1629524528980255,0.6882004737854004,-0.6882460117340088,68430329
26-Mar-2020 22:37:53.699,0.1617189347743988,43462,68430312,27164,-0.16297191381454468,0.688193678855896,-0.688241720199585,68430330
26-Mar-2020 22:37:54.699,0.16174077987670898,43462,68430312,27164,-0.16300565004348755,0.6881870031356812,-0.6882356405258179,68430331
26-Mar-2020 22:37:55.699,0.16176196932792664,43462,68430312,27164,-0.1630350649356842,0.6881817579269409,-0.6882284879684448,68430332
26-Mar-2020 22:37:56.699,0.16178444027900696,43462,68430312,27164,-0.16305306553840637,0.6881775856018066,-0.688223123550415,68430333
26-Mar-2020 22:37:57.699,0.1618066132068634,43462,68430312,27164,-0.16308137774467468,0.68817138671875,-0.6882176399230957,68430334
26-Mar-2020 22:37:58.699,0.16182461380958557,43462,68430312,27164,-0.1631113588809967,0.688167929649353,-0.6882098913192749,68430335
26-Mar-2020 22:37:59.699,0.16185390949249268,43462,68430312,27164,-0.16313746571540833,0.688163161277771,-0.6882015466690063,68430336
26-Mar-2020 22:38:00.699,0.16188350319862366,43462,68430312,27164,-0.1631559431552887,0.6881575584411621,-0.6881955862045288,68430337
26-Mar-2020 22:38:01.699,0.16191145777702332,43462,68430312,27164,-0.16318094730377197,0.6881481409072876,-0.68819260597229,68430338
26-Mar-2020 22:38:02.699,0.16194015741348267,43462,68430312,27164,-0.1632089912891388,0.6881417036056519,-0.6881858110427856,68430339
26-Mar-2020 22:38:03.699,0.16196909546852112,43462,68430312,27164,-0.16322821378707886,0.6881376504898071,-0.688178300857544,68430340
26-Mar-2020 22:38:04.699,0.16199719905853271,43462,68430312,27164,-0.16324922442436218,0.6881299018859863,-0.6881744861602783,68430341
26-Mar-2020 22:38:05.699,0.16201555728912354,43462,68430312,27164,-0.16327637434005737,0.6881228685379028,-0.6881707906723022,68430342
26-Mar-2020 22:38:06.699,0.16203635931015015,43462,68430344,27164,-0.16330578923225403,0.6881201267242432,-0.6881617307662964,68430343
26-Mar-2020 22:38:07.699,0.16205933690071106,43462,68430344,27164,-0.16332796216011047,0.6881148815155029,-0.688156008720398,68430344
26-Mar-2020 22:38:08.699,0.16208109259605408,43462,68430344,27164,-0.16335484385490417,0.6881052255630493,-0.6881542205810547,68430345
26-Mar-2020 22:38:09.699,0.16210338473320007,43462,68430344,27164,-0.16338452696800232,0.688103199005127,-0.6881439685821533,68430346
26-Mar-2020 22:38:10.699,0.1621282994747162,43462,68430344,27164,-0.16340991854667664,0.6881012916564941,-0.6881340742111206,68430347
26-Mar-2020 22:38:11.699,0.16215780377388,43462,68430344,27164,-0.16343092918395996,0.688092827796936,-0.6881306171417236,68430348
26-Mar-2020 22:38:12.699,0.1621858775615692,43494,68430344,27164,-0.16345256567001343,0.6880848407745361,-0.688126802444458,68430349
26-Mar-2020 22:38:13.699,0.16221636533737183,43494,68430344,27164,-0.1634756624698639,0.6880819797515869,-0.6881171464920044,68430350
26-Mar-2020 22:38:14.699,0.16224339604377747,43494,68430344,27164,-0.16349828243255615,0.6880755424499512,-0.6881120204925537,68430351
26-Mar-2020 22:38:15.699,0.1622675657272339,43494,68430344,27164,-0.1635248363018036,0.6880642175674438,-0.6881108283996582,68430352
26-Mar-2020 22:38:16.699,0.16229337453842163,43494,68430344,27164,-0.1635512411594391,0.6880606412887573,-0.6881020069122314,68430353
26-Mar-2020 22:38:17.699,0.16231122612953186,43494,68430344,27164,-0.16358333826065063,0.688056230545044,-0.6880948543548584,68430354
26-Mar-2020 22:38:18.699,0.16233330965042114,43494,68430344,27164,-0.16360846161842346,0.6880500316619873,-0.6880897283554077,68430355
26-Mar-2020 22:38:19.699,0.16235962510108948,43494,68430344,27164,-0.16363799571990967,0.6880413293838501,-0.6880853176116943,68430356
26-Mar-2020 22:38:20.699,0.16238978505134583,43494,68430344,27164,-0.16366198658943176,0.6880367994308472,-0.6880769729614258,68430357
26-Mar-2020 22:38:21.699,0.16241252422332764,43494,68430344,27164,-0.1636861264705658,0.6880329847335815,-0.6880697011947632,68430358
26-Mar-2020 22:38:22.699,0.16244259476661682,43494,68430344,27164,-0.1637098491191864,0.6880253553390503,-0.6880645751953125,68430359
26-Mar-2020 22:38:23.699,0.16247043013572693,43494,68430344,27164,-0.16372469067573547,0.6880183219909668,-0.6880614757537842,68430360
26-Mar-2020 22:38:24.699,0.1624993085861206,43494,68430344,27164,-0.16375181078910828,0.6880131959915161,-0.6880532503128052,68430361
26-Mar-2020 22:38:25.699,0.16251957416534424,43494,68430344,27164,-0.16377949714660645,0.6880073547363281,-0.6880478858947754,68430362
26-Mar-2020 22:38:26.699,0.1625429093837738,43494,68430344,27164,-0.16380444169044495,0.6879990100860596,-0.6880443096160889,68430363
26-Mar-2020 22:38:27.699,0.1625685691833496,43494,68430344,27164,-0.1638283133506775,0.6879943609237671,-0.688037633895874,68430364
26-Mar-2020 22:38:28.699,0.16258877515792847,43494,68430344,27164,-0.1638568937778473,0.6879899501800537,-0.6880301237106323,68430365
26-Mar-2020 22:38:29.699,0.1626121699810028,43494,68430344,27164,-0.16388946771621704,0.6879820823669434,-0.6880247592926025,68430366
26-Mar-2020 22:38:30.699,0.16263866424560547,43494,68430344,27164,-0.16391521692276,0.6879761219024658,-0.6880186796188354,68430367
26-Mar-2020 22:38:31.699,0.1626691222190857,43494,68430344,27164,-0.16393950581550598,0.6879674196243286,-0.6880143880844116,68430368
26-Mar-2020 22:38:32.699,0.16269207000732422,43494,68430344,27164,-0.1639646291732788,0.6879633665084839,-0.6880072355270386,68430369
26-Mar-2020 22:38:33.699,0.16271719336509705,43494,68430344,27164,-0.1639852523803711,0.6879575252532959,-0.6880019903182983,68430370
26-Mar-2020 22:38:34.699,0.16274499893188477,43494,68430344,27164,-0.16400006413459778,0.687950849533081,-0.6879982948303223,68430371
26-Mar-2020 22:38:35.699,0.1627732515335083,43494,68430344,27164,-0.16402173042297363,0.6879469156265259,-0.6879905462265015,68430372
26-Mar-2020 22:38:36.699,0.16279369592666626,43494,68430344,27164,-0.1640487015247345,0.6879439353942871,-0.6879820823669434,68430373
26-Mar-2020 22:38:37.699,0.16281700134277344,43494,68430344,27164,-0.16408002376556396,0.6879373788833618,-0.6879757642745972,68430374
26-Mar-2020 22:38:38.699,0.16283944249153137,43494,68430376,27164,-0.16409805417060852,0.6879324913024902,-0.6879711151123047,68430375
26-Mar-2020 22:38:39.699,0.16286200284957886,43494,68430376,27164,-0.16413205862045288,0.6879259347915649,-0.6879642009735107,68430376
26-Mar-2020 22:38:40.699,0.1628815233707428,43494,68430376,27164,-0.1641625463962555,0.6879197359085083,-0.6879584789276123,68430377
26-Mar-2020 22:38:41.699,0.16290870308876038,43494,68430376,27164,-0.1641894280910492,0.6879103183746338,-0.6879551410675049,68430378
26-Mar-2020 22:38:42.699,0.16294008493423462,43494,68430376,27164,-0.16421222686767578,0.6879047155380249,-0.6879478693008423,68430379
26-Mar-2020 22:38:43.699,0.16296416521072388,43494,68430376,27164,-0.16422712802886963,0.6879007816314697,-0.6879425048828125,68430380
26-Mar-2020 22:38:44.699,0.16299238801002502,43526,68430376,27164,-0.16425421833992004,0.6878958940505981,-0.6879342794418335,68430381
26-Mar-2020 22:38:45.699,0.16302287578582764,43526,68430376,27164,-0.16427293419837952,0.6878889799118042,-0.687929630279541,68430382
26-Mar-2020 22:38:46.699,0.16304931044578552,43526,68430376,27164,-0.16429880261421204,0.6878827810287476,-0.6879231929779053,68430383
26-Mar-2020 22:38:47.699,0.16307032108306885,43526,68430376,27164,-0.16432666778564453,0.6878747940063477,-0.6879196166992188,68430384
26-Mar-2020 22:38:48.699,0.163089781999588,43526,68430376,27164,-0.16435572504997253,0.687870979309082,-0.6879119873046875,68430385
26-Mar-2020 22:38:49.699,0.1631152629852295,43526,68430376,27164,-0.1643817126750946,0.6878657341003418,-0.687904953956604,68430386
26-Mar-2020 22:38:50.699,0.1631355881690979,43526,68430376,27164,-0.16440922021865845,0.6878589391708374,-0.6879003047943115,68430387
26-Mar-2020 22:38:51.699,0.16316011548042297,43526,68430376,27164,-0.1644374430179596,0.6878527402877808,-0.6878939867019653,68430388
26-Mar-2020 22:38:52.699,0.16318592429161072,43526,68430376,27164,-0.16445910930633545,0.6878498792648315,-0.6878851652145386,68430389
26-Mar-2020 22:38:53.699,0.16321638226509094,43526,68430376,27164,-0.1644832193851471,0.6878422498703003,-0.6878798007965088,68430390
26-Mar-2020 22:38:54.699,0.16324633359909058,43526,68430376,27164,-0.16450926661491394,0.6878334283828735,-0.687875509262085,68430391
26-Mar-2020 22:38:55.699,0.1632707118988037,43526,68430376,27164,-0.16452789306640625,0.6878300905227661,-0.687868595123291,68430392
26-Mar-2020 22:38:56.699,0.16329792141914368,43526,68430376,27164,-0.16455191373825073,0.6878241300582886,-0.6878625154495239,68430393
26-Mar-2020 22:38:57.699,0.16332578659057617,43526,68430376,27164,-0.16457724571228027,0.6878149509429932,-0.6878587007522583,68430394
26-Mar-2020 22:38:58.699,0.16334760189056396,43526,68430376,27164,-0.1646023690700531,0.6878103017807007,-0.6878523826599121,68430395
26-Mar-2020 22:38:59.699,0.16336926817893982,43526,68430376,27164,-0.16463226079940796,0.6878080368041992,-0.6878423690795898,68430396
26-Mar-2020 22:39:00.699,0.16338825225830078,43526,68430376,27164,-0.16465911269187927,0.6878021955490112,-0.6878373622894287,68430397
26-Mar-2020 22:39:01.699,0.16341346502304077,43526,68430376,27164,-0.16468235850334167,0.6877952814102173,-0.6878328323364258,68430398
26-Mar-2020 22:39:02.699,0.16343539953231812,43526,68430376,27164,-0.16470679640769958,0.6877913475036621,-0.6878255605697632,68430399
26-Mar-2020 22:39:03.699,0.16346177458763123,43526,68430376,27164,-0.16473311185836792,0.6877864599227905,-0.6878179311752319,68430400
26-Mar-2020 22:39:04.699,0.16348913311958313,43526,68430376,27164,-0.16475453972816467,0.6877775192260742,-0.6878151893615723,68430401
26-Mar-2020 22:39:05.699,0.16352161765098572,43526,68430376,27164,-0.16477560997009277,0.6877700090408325,-0.6878100633621216,68430402
26-Mar-2020 22:39:06.699,0.16354840993881226,43526,68430376,27164,-0.164797842502594,0.6877665519714355,-0.6878014802932739,68430403
26-Mar-2020 22:39:07.699,0.16357147693634033,43526,68430376,27164,-0.16482308506965637,0.6877593994140625,-0.6877970695495605,68430404
26-Mar-2020 22:39:08.699,0.16359782218933105,43526,68430376,27164,-0.16485077142715454,0.6877508163452148,-0.6877928972244263,68430405
26-Mar-2020 22:39:09.699,0.16362446546554565,43526,68430376,27164,-0.16487714648246765,0.6877471208572388,-0.6877838373184204,68430406
26-Mar-2020 22:39:10.699,0.16364532709121704,43526,68430408,27164,-0.16491085290908813,0.6877409219741821,-0.687777042388916,68430407
26-Mar-2020 22:39:11.699,0.16366448998451233,43526,68430408,27164,-0.1649399995803833,0.6877362728118896,-0.6877702474594116,68430408
26-Mar-2020 22:39:12.699,0.1636907458305359,43526,68430408,27164,-0.16496500372886658,0.687727689743042,-0.687766432762146,68430409
26-Mar-2020 22:39:13.699,0.1637190580368042,43526,68430408,27164,-0.1649876832962036,0.6877220869064331,-0.6877599954605103,68430410
26-Mar-2020 22:39:14.699,0.16374555230140686,43526,68430408,27164,-0.1650124192237854,0.6877163648605347,-0.6877532005310059,68430411
26-Mar-2020 22:39:15.699,0.16377130150794983,43526,68430408,27164,-0.16503027081489563,0.6877095699310303,-0.6877495050430298,68430412
26-Mar-2020 22:39:16.699,0.16380280256271362,43558,68430408,27164,-0.16504967212677002,0.6877015829086304,-0.6877455711364746,68430413
26-Mar-2020 22:39:17.699,0.1638329029083252,43558,68430408,27164,-0.16507858037948608,0.6876950263977051,-0.6877379417419434,68430414
26-Mar-2020 22:39:18.699,0.16385483741760254,43558,68430408,27164,-0.16510725021362305,0.687690258026123,-0.6877306699752808,68430415
26-Mar-2020 22:39:19.699,0.16387608647346497,43558,68430408,27164,-0.16513362526893616,0.6876826286315918,-0.6877269744873047,68430416
26-Mar-2020 22:39:20.699,0.16389867663383484,43558,68430408,27164,-0.165157288312912,0.6876778602600098,-0.687720775604248,68430417
26-Mar-2020 22:39:21.699,0.16392117738723755,43558,68430408,27164,-0.16518598794937134,0.6876732110977173,-0.6877130270004272,68430418
26-Mar-2020 22:39:22.699,0.16394194960594177,43558,68430408,27164,-0.16521397233009338,0.6876682043075562,-0.6877065896987915,68430419
26-Mar-2020 22:39:23.699,0.16396868228912354,43558,68430408,27164,-0.16523951292037964,0.6876599788665771,-0.6877018213272095,68430420
26-Mar-2020 22:39:24.699,0.1639978587627411,43558,68430408,27164,-0.1652601957321167,0.6876541376113892,-0.687696099281311,68430421
26-Mar-2020 22:39:25.699,0.16402342915534973,43558,68430408,27164,-0.16528287529945374,0.6876488924026489,-0.6876893043518066,68430422
26-Mar-2020 22:39:26.699,0.1640496551990509,43558,68430408,27164,-0.16530653834342957,0.687644362449646,-0.687682032585144,68430423
26-Mar-2020 22:39:27.699,0.16407522559165955,43558,68430408,27164,-0.16532370448112488,0.6876357793807983,-0.6876803636550903,68430424
26-Mar-2020 22:39:28.699,0.16410493850708008,43558,68430408,27164,-0.1653478443622589,0.687629222869873,-0.6876742839813232,68430425
26-Mar-2020 22:39:29.699,0.16412493586540222,43558,68430408,27164,-0.1653747260570526,0.6876243352890015,-0.687667727470398,68430426
26-Mar-2020 22:39:30.699,0.16414454579353333,43558,68430408,27164,-0.16540011763572693,0.6876211166381836,-0.6876603364944458,68430427
26-Mar-2020 22:39:31.699,0.16417089104652405,43558,68430408,27164,-0.16542986035346985,0.6876109838485718,-0.6876568794250488,68430428
26-Mar-2020 22:39:32.699,0.1641981303691864,43558,68430408,27164,-0.1654607355594635,0.6876057386398315,-0.6876482963562012,68430429
26-Mar-2020 22:39:33.699,0.1642179787158966,43558,68430408,27164,-0.16549256443977356,0.6876006126403809,-0.6876410245895386,68430430
26-Mar-2020 22:39:34.699,0.1642446517944336,43558,68430408,27164,-0.16551795601844788,0.6875934600830078,-0.6876357793807983,68430431
26-Mar-2020 22:39:35.699,0.1642751693725586,43558,68430408,27164,-0.1655389964580536,0.6875866651535034,-0.6876300573348999,68430432
26-Mar-2020 22:39:36.699,0.16430160403251648,43558,68430408,27164,-0.16556072235107422,0.6875810623168945,-0.6876243352890015,68430433
26-Mar-2020 22:39:37.699,0.16432759165763855,43558,68430408,27164,-0.16558265686035156,0.687576413154602,-0.6876174211502075,68430434
26-Mar-2020 22:39:38.699,0.1643533706665039,43558,68430408,27164,-0.16560298204421997,0.68757164478302,-0.6876113414764404,68430435
26-Mar-2020 22:39:39.699,0.16437959671020508,43558,68430408,27164,-0.16562429070472717,0.6875635385513306,-0.687608003616333,68430436
26-Mar-2020 22:39:40.699,0.1643996238708496,43558,68430408,27164,-0.1656525433063507,0.6875581741333008,-0.6876015663146973,68430437
26-Mar-2020 22:39:41.699,0.1644187569618225,43558,68430408,27164,-0.16568437218666077,0.6875544786453247,-0.6875931024551392,68430438
26-Mar-2020 22:39:42.699,0.16444271802902222,43558,68430440,27164,-0.16570982336997986,0.6875473260879517,-0.6875883340835571,68430439
26-Mar-2020 22:39:43.699,0.16447052359580994,43558,68430440,27164,-0.16573584079742432,0.687538743019104,-0.6875839233398438,68430440
26-Mar-2020 22:39:44.699,0.1644948124885559,43558,68430440,27164,-0.1657606065273285,0.6875340938568115,-0.6875767707824707,68430441
26-Mar-2020 22:39:45.699,0.164521723985672,43558,68430440,27164,-0.1657859981060028,0.6875314712524414,-0.687566876411438,68430442
26-Mar-2020 22:39:46.699,0.16455170512199402,43558,68430440,27164,-0.16580551862716675,0.687522292137146,-0.6875642538070679,68430443
26-Mar-2020 22:39:47.699,0.16458189487457275,43558,68430440,27164,-0.1658324897289276,0.687512993812561,-0.6875598430633545,68430444
26-Mar-2020 22:39:48.699,0.16460564732551575,43590,68430440,27164,-0.1658557653427124,0.6875115633010864,-0.6875503063201904,68430445
26-Mar-2020 22:39:49.699,0.1646314561367035,43590,68430440,27164,-0.1658840775489807,0.687505841255188,-0.6875429153442383,68430446
26-Mar-2020 22:39:50.699,0.16465172171592712,43590,68430440,27164,-0.1659032106399536,0.6874970197677612,-0.687542200088501,68430447
26-Mar-2020 22:39:51.699,0.1646759808063507,43590,68430440,27164,-0.16593363881111145,0.687491774559021,-0.6875344514846802,68430448
26-Mar-2020 22:39:52.699,0.16469454765319824,43590,68430440,27164,-0.16596156358718872,0.6874887943267822,-0.687525749206543,68430449
26-Mar-2020 22:39:53.699,0.16471686959266663,43590,68430440,27164,-0.16598740220069885,0.6874823570251465,-0.6875207424163818,68430450
26-Mar-2020 22:39:54.699,0.16474172472953796,43590,68430440,27164,-0.16600924730300903,0.6874760389328003,-0.6875159740447998,68430451
26-Mar-2020 22:39:55.699,0.16477051377296448,43590,68430440,27164,-0.16603350639343262,0.6874716281890869,-0.6875076293945312,68430452
26-Mar-2020 22:39:56.699,0.16479238867759705,43590,68430440,27164,-0.16606053709983826,0.6874675750732422,-0.6874996423721313,68430453
26-Mar-2020 22:39:57.699,0.16482290625572205,43590,68430440,27164,-0.16608569025993347,0.687458872795105,-0.6874951124191284,68430454
26-Mar-2020 22:39:58.699,0.16485589742660522,43590,68430440,27164,-0.16610753536224365,0.6874496936798096,-0.6874911785125732,68430455
26-Mar-2020 22:39:59.699,0.16487929224967957,43590,68430440,27164,-0.16612794995307922,0.687446117401123,-0.6874842643737793,68430456
26-Mar-2020 22:40:00.699,0.16490405797958374,43590,68430440,27164,-0.16615897417068481,0.6874405145645142,-0.687476396560669,68430457
26-Mar-2020 22:40:01.699,0.16492867469787598,43590,68430440,27164,-0.16618648171424866,0.6874325275421143,-0.6874716281890869,68430458
26-Mar-2020 22:40:02.699,0.16495352983474731,43590,68430440,27164,-0.16621023416519165,0.6874253749847412,-0.6874672174453735,68430459
26-Mar-2020 22:40:03.699,0.16497322916984558,43590,68430440,27164,-0.16623732447624207,0.6874222755432129,-0.6874591112136841,68430460
26-Mar-2020 22:40:04.699,0.1649927794933319,43590,68430440,27164,-0.16626527905464172,0.6874182224273682,-0.6874518394470215,68430461
26-Mar-2020 22:40:05.699,0.16501960158348083,43590,68430440,27164,-0.166291743516922,0.687409520149231,-0.6874473094940186,68430462
26-Mar-2020 22:40:06.699,0.16504615545272827,43590,68430440,27164,-0.16631150245666504,0.6874027252197266,-0.6874430179595947,68430463
26-Mar-2020 22:40:07.699,0.16507408022880554,43590,68430440,27164,-0.16633367538452148,0.6873977184295654,-0.6874359846115112,68430464
26-Mar-2020 22:40:08.699,0.1651008129119873,43590,68430440,27164,-0.16636261343955994,0.6873911619186401,-0.6874291896820068,68430465
26-Mar-2020 22:40:09.699,0.1651311218738556,43590,68430440,27164,-0.16637882590293884,0.6873838901519775,-0.6874253749847412,68430466
26-Mar-2020 22:40:10.699,0.16515836119651794,43590,68430440,27164,-0.1664036214351654,0.6873780488967896,-0.6874184608459473,68430467
26-Mar-2020 22:40:11.699,0.16518038511276245,43590,68430440,27164,-0.1664370894432068,0.6873739957809448,-0.6874091625213623,68430468
26-Mar-2020 22:40:12.699,0.16520220041275024,43590,68430440,27164,-0.1664663553237915,0.68736732006073,-0.687403678894043,68430469
26-Mar-2020 22:40:13.699,0.16522589325904846,43590,68430440,27164,-0.1664884090423584,0.6873606443405151,-0.6873995065689087,68430470
26-Mar-2020 22:40:14.699,0.1652478277683258,43590,68430472,27164,-0.16651123762130737,0.6873546838760376,-0.687394380569458,68430471
26-Mar-2020 22:40:15.699,0.16526693105697632,43590,68430472,27164,-0.1665361225605011,0.6873512268066406,-0.6873873472213745,68430472
26-Mar-2020 22:40:16.699,0.16529548168182373,43590,68430472,27164,-0.1665666401386261,0.6873446702957153,-0.6873793601989746,68430473
26-Mar-2020 22:40:17.699,0.16532495617866516,43590,68430472,27164,-0.16658398509025574,0.6873365640640259,-0.6873762607574463,68430474
26-Mar-2020 22:40:18.699,0.1653539538383484,43590,68430472,27164,-0.16660887002944946,0.687329888343811,-0.6873699426651001,68430475
26-Mar-2020 22:40:19.699,0.16537868976593018,43590,68430472,27164,-0.16663876175880432,0.6873245239257812,-0.6873621940612793,68430476
26-Mar-2020 22:40:20.699,0.16540583968162537,43622,68430472,27164,-0.16666418313980103,0.6873184442520142,-0.6873555183410645,68430477
26-Mar-2020 22:40:21.699,0.165432870388031,43622,68430472,27164,-0.16668391227722168,0.6873111724853516,-0.6873515844345093,68430478
26-Mar-2020 22:40:22.699,0.16545137763023376,43622,68430472,27164,-0.16670873761177063,0.68730628490448,-0.6873462200164795,68430479
26-Mar-2020 22:40:23.699,0.16547304391860962,43622,68430472,27164,-0.16674011945724487,0.6873036623001099,-0.687335729598999,68430480
26-Mar-2020 22:40:24.699,0.16549551486968994,43622,68430472,27164,-0.1667647361755371,0.6873006820678711,-0.6873272657394409,68430481
26-Mar-2020 22:40:25.699,0.16551879048347473,43622,68430472,27164,-0.16679081320762634,0.6872879266738892,-0.6873281002044678,68430482
26-Mar-2020 22:40:26.699,0.16554474830627441,43622,68430472,27164,-0.16681891679763794,0.6872800588607788,-0.6873228549957275,68430483
26-Mar-2020 22:40:27.699,0.16557356715202332,43622,68430472,27164,-0.16684302687644958,0.6872799396514893,-0.687309980392456,68430484
26-Mar-2020 22:40:28.699,0.165603905916214,43622,68430472,27164,-0.1668679118156433,0.6872707605361938,-0.6873060464859009,68430485
26-Mar-2020 22:40:29.699,0.16563016176223755,43622,68430472,27164,-0.16688770055770874,0.6872595548629761,-0.6873061656951904,68430486
26-Mar-2020 22:40:30.699,0.1656588912010193,43622,68430472,27164,-0.16691240668296814,0.6872562170028687,-0.6872965097427368,68430487
26-Mar-2020 22:40:31.699,0.1656806766986847,43622,68430472,27164,-0.1669328808784485,0.6872543096542358,-0.6872881650924683,68430488
26-Mar-2020 22:40:32.699,0.16570618748664856,43622,68430472,27164,-0.1669585406780243,0.6872475147247314,-0.6872823238372803,68430489
26-Mar-2020 22:40:33.699,0.165726900100708,43622,68430472,27164,-0.16698211431503296,0.6872397661209106,-0.6872797012329102,68430490
26-Mar-2020 22:40:34.699,0.16574737429618835,43622,68430472,27164,-0.167014479637146,0.6872340440750122,-0.6872726678848267,68430491
26-Mar-2020 22:40:35.699,0.16577115654945374,43622,68430472,27164,-0.16704025864601135,0.6872316598892212,-0.687262773513794,68430492
26-Mar-2020 22:40:36.699,0.16579779982566833,43622,68430472,27164,-0.1670653522014618,0.6872246265411377,-0.6872572898864746,68430493
26-Mar-2020 22:40:37.699,0.16581997275352478,43622,68430472,27164,-0.16709467768669128,0.6872142553329468,-0.6872551441192627,68430494
26-Mar-2020 22:40:38.699,0.16584715247154236,43622,68430472,27164,-0.1671161949634552,0.6872074604034424,-0.6872502565383911,68430495
26-Mar-2020 22:40:39.699,0.16588115692138672,43622,68430472,27164,-0.16713857650756836,0.6872067451477051,-0.6872373819351196,68430496
26-Mar-2020 22:40:40.699,0.16590431332588196,43622,68430472,27164,-0.1671605408191681,0.6871992349624634,-0.6872338056564331,68430497
26-Mar-2020 22:40:41.699,0.16592875123023987,43622,68430472,27164,-0.1671845018863678,0.6871870756149292,-0.6872344017028809,68430498
26-Mar-2020 22:40:42.699,0.16595682501792908,43622,68430472,27164,-0.1672111451625824,0.6871852874755859,-0.6872228384017944,68430499
26-Mar-2020 22:40:43.699,0.16597747802734375,43622,68430472,27164,-0.1672298014163971,0.6871850490570068,-0.687213659286499,68430500
26-Mar-2020 22:40:44.699,0.16599643230438232,43622,68430472,27164,-0.16726088523864746,0.6871731281280518,-0.6872135400772095,68430501
26-Mar-2020 22:40:45.699,0.16601791977882385,43622,68430472,27164,-0.16728776693344116,0.6871637105941772,-0.6872113943099976,68430502
26-Mar-2020 22:40:46.699,0.1660461127758026,43622,68430504,27164,-0.1673104166984558,0.6871658563613892,-0.6871968507766724,68430503
26-Mar-2020 22:40:47.699,0.16606885194778442,43622,68430504,27164,-0.16733670234680176,0.687160849571228,-0.6871898174285889,68430504
26-Mar-2020 22:40:48.699,0.16609373688697815,43622,68430504,27164,-0.16736635565757751,0.6871483325958252,-0.6871891021728516,68430505
26-Mar-2020 22:40:49.699,0.16612398624420166,43622,68430504,27164,-0.167387455701828,0.6871433258056641,-0.6871815919876099,68430506
26-Mar-2020 22:40:50.699,0.16615328192710876,43622,68430504,27164,-0.16740736365318298,0.6871434450149536,-0.6871696710586548,68430507
26-Mar-2020 22:40:51.699,0.16617605090141296,43622,68430504,27164,-0.1674368679523468,0.6871345043182373,-0.6871659755706787,68430508
26-Mar-2020 22:40:52.699,0.16620364785194397,43654,68430504,27164,-0.16746312379837036,0.6871240139007568,-0.6871635913848877,68430509
26-Mar-2020 22:40:53.699,0.16623017191886902,43654,68430504,27164,-0.16748079657554626,0.687120795249939,-0.6871559619903564,68430510
26-Mar-2020 22:40:54.699,0.16625329852104187,43654,68430504,27164,-0.16751018166542053,0.6871147155761719,-0.687148928642273,68430511
26-Mar-2020 22:40:55.699,0.1662726104259491,43654,68430504,27164,-0.1675441861152649,0.6871069669723511,-0.6871438026428223,68430512
26-Mar-2020 22:40:56.699,0.16629669070243835,43654,68430504,27164,-0.16756671667099,0.6870979070663452,-0.6871415376663208,68430513
26-Mar-2020 22:40:57.699,0.16632559895515442,43654,68430504,27164,-0.16759082674980164,0.6870932579040527,-0.6871334314346313,68430514
26-Mar-2020 22:40:58.699,0.16635051369667053,43654,68430504,27164,-0.16761699318885803,0.6870890855789185,-0.6871250867843628,68430515
26-Mar-2020 22:40:59.699,0.16637730598449707,43654,68430504,27164,-0.16764330863952637,0.68708336353302,-0.6871178150177002,68430516
26-Mar-2020 22:41:00.699,0.1664065718650818,43654,68430504,27164,-0.16766002774238586,0.6870765686035156,-0.6871136426925659,68430517
26-Mar-2020 22:41:01.699,0.16643482446670532,43654,68430504,27164,-0.1676822006702423,0.6870707273483276,-0.6871072053909302,68430518
26-Mar-2020 22:41:02.699,0.16646063327789307,43654,68430504,27164,-0.16771754622459412,0.6870675086975098,-0.6870956420898438,68430519
26-Mar-2020 22:41:03.699,0.1664830446243286,43654,68430504,27164,-0.16774138808250427,0.6870598793029785,-0.6870919466018677,68430520
26-Mar-2020 22:41:04.699,0.16650888323783875,43654,68430504,27164,-0.1677645742893219,0.6870498657226562,-0.6870899200439453,68430521
26-Mar-2020 22:41:05.699,0.1665336787700653,43654,68430504,27164,-0.167793869972229,0.6870443820953369,-0.6870824098587036,68430522
26-Mar-2020 22:41:06.699,0.16655054688453674,43654,68430504,27164,-0.1678212583065033,0.6870419979095459,-0.6870740652084351,68430523
26-Mar-2020 22:41:07.699,0.16657596826553345,43654,68430504,27164,-0.16784945130348206,0.6870361566543579,-0.687066912651062,68430524
26-Mar-2020 22:41:08.699,0.1666000485420227,43654,68430504,27164,-0.1678680181503296,0.6870262622833252,-0.6870660781860352,68430525
26-Mar-2020 22:41:09.699,0.16662490367889404,43654,68430504,27164,-0.16789209842681885,0.6870205402374268,-0.6870599985122681,68430526
26-Mar-2020 22:41:10.699,0.1666508913040161,43654,68430504,27164,-0.16791769862174988,0.6870187520980835,-0.6870492696762085,68430527
26-Mar-2020 22:41:11.699,0.16667911410331726,43654,68430504,27164,-0.16793841123580933,0.6870114803314209,-0.6870448589324951,68430528
26-Mar-2020 22:41:12.699,0.16670987010002136,43654,68430504,27164,-0.16796118021011353,0.6870005130767822,-0.6870424747467041,68430529
26-Mar-2020 22:41:13.699,0.16673603653907776,43654,68430504,27164,-0.16798707842826843,0.6869989633560181,-0.6870315074920654,68430530
26-Mar-2020 22:41:14.699,0.16675332188606262,43654,68430504,27164,-0.1680067777633667,0.686996579170227,-0.6870249509811401,68430531
26-Mar-2020 22:41:15.699,0.1667756736278534,43654,68430504,27164,-0.1680370271205902,0.6869879961013794,-0.6870206594467163,68430532
26-Mar-2020 22:41:16.699,0.1667982041835785,43654,68430504,27164,-0.168061763048172,0.6869779825210571,-0.6870191097259521,68430533
26-Mar-2020 22:41:17.699,0.16682001948356628,43654,68430504,27164,-0.1680915355682373,0.6869765520095825,-0.6870076656341553,68430534
26-Mar-2020 22:41:18.699,0.1668432652950287,43654,68430536,27164,-0.16811972856521606,0.686974048614502,-0.6869981288909912,68430535
26-Mar-2020 22:41:19.699,0.16686782240867615,43654,68430536,27164,-0.16814389824867249,0.6869633197784424,-0.686996579170227,68430536
26-Mar-2020 22:41:20.699,0.1668975055217743,43654,68430536,27164,-0.16816434264183044,0.6869527101516724,-0.6869951486587524,68430537
26-Mar-2020 22:41:21.699,0.16692480444908142,43654,68430536,27164,-0.16818347573280334,0.6869518756866455,-0.686984658241272,68430538
26-Mar-2020 22:41:22.699,0.16695478558540344,43654,68430536,27164,-0.16821187734603882,0.6869463920593262,-0.6869758367538452,68430539
26-Mar-2020 22:41:23.699,0.16697967052459717,43654,68430536,27164,-0.16823291778564453,0.6869324445724487,-0.6869784593582153,68430540
26-Mar-2020 22:41:24.699,0.16700813174247742,43686,68430536,27164,-0.16825562715530396,0.6869269609451294,-0.6869715452194214,68430541
26-Mar-2020 22:41:25.699,0.16702905297279358,43686,68430536,27164,-0.16828247904777527,0.6869258880615234,-0.6869609355926514,68430542
26-Mar-2020 22:41:26.699,0.1670462191104889,43686,68430536,27164,-0.16831189393997192,0.6869227886199951,-0.6869527101516724,68430543
26-Mar-2020 22:41:27.699,0.16707304120063782,43686,68430536,27164,-0.16834238171577454,0.6869101524353027,-0.6869515180587769,68430544
26-Mar-2020 22:41:28.699,0.1671009063720703,43686,68430536,27164,-0.168366938829422,0.6869049072265625,-0.6869436502456665,68430545
26-Mar-2020 22:41:29.699,0.16712206602096558,43686,68430536,27164,-0.1683918535709381,0.6869038343429565,-0.6869335174560547,68430546
26-Mar-2020 22:41:30.699,0.16714850068092346,43686,68430536,27164,-0.1684170663356781,0.6868957281112671,-0.6869289875030518,68430547
26-Mar-2020 22:41:31.699,0.167180597782135,43686,68430536,27164,-0.16843846440315247,0.6868829727172852,-0.6869287490844727,68430548
26-Mar-2020 22:41:32.699,0.1672087013721466,43686,68430536,27164,-0.16845935583114624,0.686877965927124,-0.6869218349456787,68430549
26-Mar-2020 22:41:33.699,0.16723471879959106,43686,68430536,27164,-0.16848540306091309,0.6868772506713867,-0.6869099140167236,68430550
26-Mar-2020 22:41:34.699,0.16725972294807434,43686,68430536,27164,-0.1685130000114441,0.6868683099746704,-0.6869058609008789,68430551
26-Mar-2020 22:41:35.699,0.16728323698043823,43686,68430536,27164,-0.16853347420692444,0.6868597269058228,-0.6869038343429565,68430552
26-Mar-2020 22:41:36.699,0.16730719804763794,43686,68430536,27164,-0.16855597496032715,0.6868563890457153,-0.6868958473205566,68430553
26-Mar-2020 22:41:37.699,0.1673276722431183,43686,68430536,27164,-0.16858941316604614,0.686855673789978,-0.6868833303451538,68430554
26-Mar-2020 22:41:38.699,0.16735056042671204,43686,68430536,27164,-0.16861602663993835,0.6868469715118408,-0.6868798732757568,68430555
26-Mar-2020 22:41:39.699,0.1673804223537445,43686,68430536,27164,-0.16863825917243958,0.6868370771408081,-0.6868770122528076,68430556
26-Mar-2020 22:41:40.699,0.16740304231643677,43686,68430536,27164,-0.1686629056930542,0.6868327856063843,-0.686869740486145,68430557
26-Mar-2020 22:41:41.699,0.16742780804634094,43686,68430536,27164,-0.16869202256202698,0.6868290901184082,-0.6868600845336914,68430558
26-Mar-2020 22:41:42.699,0.1674554944038391,43686,68430536,27164,-0.16871368885040283,0.6868222951889038,-0.6868550777435303,68430559
26-Mar-2020 22:41:43.699,0.16748541593551636,43686,68430536,27164,-0.16873404383659363,0.6868103742599487,-0.6868547201156616,68430560
26-Mar-2020 22:41:44.699,0.16751113533973694,43686,68430536,27164,-0.16876104474067688,0.6868057250976562,-0.6868464946746826,68430561
26-Mar-2020 22:41:45.699,0.16753476858139038,43686,68430536,27164,-0.1687864065170288,0.6868044137954712,-0.6868358850479126,68430562
26-Mar-2020 22:41:46.699,0.1675613522529602,43686,68430536,27164,-0.1688113510608673,0.6867965459823608,-0.6868312358856201,68430563
26-Mar-2020 22:41:47.699,0.16758808493614197,43686,68430536,27164,-0.16883641481399536,0.6867861747741699,-0.68682861328125,68430564
26-Mar-2020 22:41:48.699,0.16760703921318054,43686,68430536,27164,-0.16886666417121887,0.6867841482162476,-0.6868182420730591,68430565
26-Mar-2020 22:41:49.699,0.16762754321098328,43686,68430536,27164,-0.1688932478427887,0.6867820024490356,-0.6868089437484741,68430566
26-Mar-2020 22:41:50.699,0.16765537858009338,43686,68430568,27164,-0.16891667246818542,0.686771035194397,-0.6868075132369995,68430567
26-Mar-2020 22:41:51.699,0.16768372058868408,43686,68430568,27164,-0.16893643140792847,0.6867597103118896,-0.6868070363998413,68430568
26-Mar-2020 22:41:52.699,0.16771221160888672,43686,68430568,27164,-0.16896066069602966,0.6867585182189941,-0.6867954730987549,68430569
26-Mar-2020 22:41:53.699,0.16773995757102966,43686,68430568,27164,-0.16898712515830994,0.6867561340332031,-0.6867846250534058,68430570
26-Mar-2020 22:41:54.699,0.1677655279636383,43686,68430568,27164,-0.16900581121444702,0.6867445707321167,-0.686785101890564,68430571
26-Mar-2020 22:41:55.699,0.16779214143753052,43686,68430568,27164,-0.1690267026424408,0.6867333650588989,-0.6867847442626953,68430572
26-Mar-2020 22:41:56.699,0.16781550645828247,43718,68430568,27164,-0.16905957460403442,0.6867347955703735,-0.6867696046829224,68430573
26-Mar-2020 22:41:57.699,0.16783905029296875,43718,68430568,27164,-0.1690942347049713,0.6867294311523438,-0.6867607831954956,68430574
26-Mar-2020 22:41:58.699,0.1678619086742401,43718,68430568,27164,-0.16911989450454712,0.6867183446884155,-0.6867598295211792,68430575
26-Mar-2020 22:41:59.699,0.16788294911384583,43718,68430568,27164,-0.16914096474647522,0.6867127418518066,-0.6867552995681763,68430576
26-Mar-2020 22:42:00.699,0.16790741682052612,43718,68430568,27164,-0.16917040944099426,0.6867111921310425,-0.6867433786392212,68430577
26-Mar-2020 22:42:01.699,0.1679307520389557,43718,68430568,27164,-0.1691916584968567,0.686704158782959,-0.6867395639419556,68430578
26-Mar-2020 22:42:02.699,0.16796332597732544,43718,68430568,27164,-0.16921019554138184,0.6866952180862427,-0.686735987663269,68430579
26-Mar-2020 22:42:03.699,0.16798949241638184,43718,68430568,27164,-0.1692296862602234,0.6866896152496338,-0.6867300271987915,68430580
26-Mar-2020 22:42:04.699,0.16801133751869202,43718,68430568,27164,-0.1692611277103424,0.6866840124130249,-0.6867231130599976,68430581
26-Mar-2020 22:42:05.699,0.16803845763206482,43718,68430568,27164,-0.16928106546401978,0.6866810321807861,-0.6867140531539917,68430582
26-Mar-2020 22:42:06.699,0.16806861758232117,43718,68430568,27164,-0.16930466890335083,0.6866743564605713,-0.6867078542709351,68430583
26-Mar-2020 22:42:07.699,0.1680889129638672,43718,68430568,27164,-0.16933706402778625,0.6866624355316162,-0.6867067813873291,68430584
26-Mar-2020 22:42:08.699,0.1681109368801117,43718,68430568,27164,-0.1693689227104187,0.6866590976715088,-0.6866967678070068,68430585
26-Mar-2020 22:42:09.699,0.1681385338306427,43718,68430568,27164,-0.16938725113868713,0.6866601705551147,-0.6866843700408936,68430586
26-Mar-2020 22:42:10.699,0.16816413402557373,43718,68430568,27164,-0.1694125533103943,0.686646580696106,-0.6866856813430786,68430587
26-Mar-2020 22:42:11.699,0.16818299889564514,43718,68430568,27164,-0.1694410741329193,0.6866347789764404,-0.6866858005523682,68430588
26-Mar-2020 22:42:12.699,0.1682092845439911,43718,68430568,27164,-0.16946184635162354,0.6866384744644165,-0.6866704225540161,68430589
26-Mar-2020 22:42:13.699,0.1682400107383728,43718,68430568,27164,-0.16948390007019043,0.6866356134414673,-0.6866604089736938,68430590
26-Mar-2020 22:42:14.699,0.16826099157333374,43718,68430568,27164,-0.169511079788208,0.686618447303772,-0.6866656541824341,68430591
26-Mar-2020 22:42:15.699,0.16828960180282593,43718,68430568,27164,-0.1695389449596405,0.6866104602813721,-0.6866600513458252,68430592
26-Mar-2020 22:42:16.699,0.1683204472064972,43718,68430568,27164,-0.1695559322834015,0.6866161823272705,-0.686642050743103,68430593
26-Mar-2020 22:42:17.699,0.16834375262260437,43718,68430568,27164,-0.16958338022232056,0.686607837677002,-0.6866379976272583,68430594
26-Mar-2020 22:42:18.699,0.16836369037628174,43718,68430568,27164,-0.16961202025413513,0.6865929365158081,-0.6866409778594971,68430595
26-Mar-2020 22:42:19.699,0.168390691280365,43718,68430568,27164,-0.16963344812393188,0.6865928173065186,-0.6866291761398315,68430596
26-Mar-2020 22:42:20.699,0.1684112250804901,43718,68430568,27164,-0.1696624457836151,0.686592698097229,-0.6866172552108765,68430597
26-Mar-2020 22:42:21.699,0.16843095421791077,43718,68430568,27164,-0.16969195008277893,0.686577558517456,-0.686619758605957,68430598
26-Mar-2020 22:42:22.699,0.1684538722038269,43718,68430600,27164,-0.16971564292907715,0.6865686178207397,-0.6866174936294556,68430599
26-Mar-2020 22:42:23.699,0.16848638653755188,43718,68430600,27164,-0.16973483562469482,0.6865661144256592,-0.6866070032119751,68430600
26-Mar-2020 22:42:24.699,0.1685144007205963,43718,68430600,27164,-0.1697636842727661,0.6865613460540771,-0.6865983009338379,68430601
26-Mar-2020 22:42:25.700,0.16854101419448853,43718,68430600,27164,-0.16978630423545837,0.6865509748458862,-0.6865963935852051,68430602
26-Mar-2020 22:42:26.700,0.16857188940048218,43718,68430600,27164,-0.1698043942451477,0.6865473985671997,-0.686587929725647,68430603
26-Mar-2020 22:42:27.700,0.16859650611877441,43718,68430600,27164,-0.16983091831207275,0.6865423917770386,-0.6865804195404053,68430604
26-Mar-2020 22:42:28.700,0.16861695051193237,43750,68430600,27164,-0.1698606312274933,0.6865383386611938,-0.6865717172622681,68430605
26-Mar-2020 22:42:29.700,0.16863706707954407,43750,68430600,27164,-0.16988906264305115,0.6865315437316895,-0.6865664720535278,68430606
26-Mar-2020 22:42:30.700,0.1686612367630005,43750,68430600,27164,-0.16991180181503296,0.6865248680114746,-0.6865618228912354,68430607
26-Mar-2020 22:42:31.700,0.1686813235282898,43750,68430600,27164,-0.16993960738182068,0.6865192651748657,-0.6865555047988892,68430608
26-Mar-2020 22:42:32.700,0.1687062680721283,43750,68430600,27164,-0.16996517777442932,0.6865137815475464,-0.6865485906600952,68430609
26-Mar-2020 22:42:33.700,0.16873428225517273,43750,68430600,27164,-0.16998308897018433,0.6865081787109375,-0.6865432262420654,68430610
26-Mar-2020 22:42:34.700,0.168765127658844,43750,68430600,27164,-0.17001226544380188,0.6864975690841675,-0.6865386962890625,68430611
26-Mar-2020 22:42:35.700,0.1687912940979004,43750,68430600,27164,-0.1700361967086792,0.6864913702011108,-0.6865326166152954,68430612
26-Mar-2020 22:42:36.700,0.16881704330444336,43750,68430600,27164,-0.1700594425201416,0.686489462852478,-0.686522364616394,68430613
26-Mar-2020 22:42:37.700,0.16884413361549377,43750,68430600,27164,-0.1700846254825592,0.6864790916442871,-0.686519980430603,68430614
26-Mar-2020 22:42:38.700,0.16886678338050842,43750,68430600,27164,-0.17010977864265442,0.6864711046218872,-0.686516284942627,68430615
26-Mar-2020 22:42:39.700,0.16888821125030518,43750,68430600,27164,-0.17013701796531677,0.6864674091339111,-0.6865078210830688,68430616
26-Mar-2020 22:42:40.700,0.168913334608078,43750,68430600,27164,-0.170161634683609,0.6864655017852783,-0.6864974498748779,68430617
26-Mar-2020 22:42:41.700,0.16893476247787476,43750,68430600,27164,-0.170183926820755,0.6864590644836426,-0.686492919921875,68430618
26-Mar-2020 22:42:42.700,0.168958842754364,43750,68430600,27164,-0.17021337151527405,0.6864475011825562,-0.6864914894104004,68430619
26-Mar-2020 22:42:43.700,0.16898152232170105,43750,68430600,27164,-0.1702376902103424,0.6864452362060547,-0.6864820718765259,68430620
26-Mar-2020 22:42:44.700,0.16901227831840515,43750,68430600,27164,-0.17026320099830627,0.686442494392395,-0.6864711046218872,68430621
26-Mar-2020 22:42:45.700,0.16903722286224365,43750,68430600,27164,-0.17029130458831787,0.6864306926727295,-0.6864696741104126,68430622
26-Mar-2020 22:42:46.700,0.1690635085105896,43750,68430600,27164,-0.17031610012054443,0.6864193677902222,-0.6864683628082275,68430623
26-Mar-2020 22:42:47.700,0.16909140348434448,43750,68430600,27164,-0.1703355312347412,0.6864205598831177,-0.6864556074142456,68430624
26-Mar-2020 22:42:48.700,0.16912001371383667,43750,68430600,27164,-0.1703566014766693,0.6864166259765625,-0.686447024345398,68430625
26-Mar-2020 22:42:49.700,0.1691441535949707,43750,68430600,27164,-0.1703861653804779,0.6864030361175537,-0.6864476203918457,68430626
26-Mar-2020 22:42:50.700,0.16916438937187195,43750,68430600,27164,-0.1704089641571045,0.686394453048706,-0.6864454746246338,68430627
26-Mar-2020 22:42:51.700,0.1691901981830597,43750,68430600,27164,-0.1704345941543579,0.6863963603973389,-0.6864304542541504,68430628
26-Mar-2020 22:42:52.700,0.16920939087867737,43750,68430600,27164,-0.17046573758125305,0.6863921880722046,-0.6864219903945923,68430629
26-Mar-2020 22:42:53.700,0.16923049092292786,43750,68430600,27164,-0.1704934537410736,0.6863796710968018,-0.68642258644104,68430630
26-Mar-2020 22:42:54.700,0.1692582070827484,43750,68430632,27171,-0.17051628232002258,0.6863753795623779,-0.6864144802093506,68430631
26-Mar-2020 22:42:55.700,0.16928398609161377,43750,68430632,27171,-0.1705329716205597,0.6863753795623779,-0.6864039897918701,68430632
26-Mar-2020 22:42:56.700,0.16930925846099854,43750,68430632,27171,-0.17055672407150269,0.6863678693771362,-0.6863992214202881,68430633
26-Mar-2020 22:42:57.700,0.1693362295627594,43750,68430632,27171,-0.17057868838310242,0.6863548755645752,-0.686400294303894,68430634
26-Mar-2020 22:42:58.700,0.1693703830242157,43750,68430632,27171,-0.17060083150863647,0.6863515377044678,-0.686389684677124,68430635
26-Mar-2020 22:42:59.700,0.16939350962638855,43750,68430632,27171,-0.17063114047050476,0.6863498687744141,-0.6863782405853271,68430636
26-Mar-2020 22:43:00.700,0.16941243410110474,43782,68430632,27171,-0.17066523432731628,0.6863396167755127,-0.6863752603530884,68430637
26-Mar-2020 22:43:01.700,0.16943836212158203,43782,68430632,27171,-0.17069068551063538,0.6863304376602173,-0.686371922492981,68430638
26-Mar-2020 22:43:02.700,0.16946107149124146,43782,68430632,27171,-0.17070987820625305,0.6863276958465576,-0.6863640546798706,68430639
26-Mar-2020 22:43:03.700,0.16948041319847107,43782,68430632,27171,-0.17074045538902283,0.6863244771957397,-0.6863549947738647,68430640
26-Mar-2020 22:43:04.700,0.1695050597190857,43782,68430632,27171,-0.17076587677001953,0.6863127946853638,-0.686354398727417,68430641
26-Mar-2020 22:43:05.700,0.16953450441360474,43782,68430632,27171,-0.1707790195941925,0.6863090991973877,-0.6863476037979126,68430642
26-Mar-2020 22:43:06.700,0.1695631742477417,43782,68430632,27171,-0.170802503824234,0.6863027811050415,-0.6863406896591187,68430643
26-Mar-2020 22:43:07.700,0.16958603262901306,43782,68430632,27171,-0.1708301603794098,0.6862999200820923,-0.686331033706665,68430644
26-Mar-2020 22:43:08.700,0.16961327195167542,43782,68430632,27171,-0.1708574891090393,0.6862915754318237,-0.6863260269165039,68430645
26-Mar-2020 22:43:09.700,0.16964513063430786,43782,68430632,27171,-0.17088434100151062,0.6862806081771851,-0.6863224506378174,68430646
26-Mar-2020 22:43:10.700,0.16966667771339417,43782,68430632,27171,-0.1709127128124237,0.6862750053405762,-0.6863155364990234,68430647
26-Mar-2020 22:43:11.700,0.16968673467636108,43782,68430632,27171,-0.17094376683235168,0.6862750053405762,-0.6863030195236206,68430648
26-Mar-2020 22:43:12.700,0.16971111297607422,43782,68430632,27171,-0.1709640920162201,0.6862682104110718,-0.6862986087799072,68430649
26-Mar-2020 22:43:13.700,0.16973868012428284,43782,68430632,27171,-0.1709890365600586,0.686257004737854,-0.686296820640564,68430650
26-Mar-2020 22:43:14.700,0.16976165771484375,43782,68430632,27171,-0.17101463675498962,0.6862525939941406,-0.6862890720367432,68430651
26-Mar-2020 22:43:15.700,0.16978538036346436,43782,68430632,27171,-0.17103782296180725,0.6862500905990601,-0.6862800121307373,68430652
26-Mar-2020 22:43:16.700,0.1698111891746521,43782,68430632,27171,-0.17106184363365173,0.6862431764602661,-0.6862747669219971,68430653
26-Mar-2020 22:43:17.700,0.16983851790428162,43782,68430632,27171,-0.17108264565467834,0.6862303018569946,-0.6862757205963135,68430654
26-Mar-2020 22:43:18.700,0.16986578702926636,43782,68430632,27171,-0.17111042141914368,0.6862276792526245,-0.6862643957138062,68430655
26-Mar-2020 22:43:19.700,0.16988903284072876,43782,68430632,27171,-0.17113110423088074,0.6862280368804932,-0.6862531900405884,68430656
26-Mar-2020 22:43:20.700,0.16991767287254333,43782,68430632,27171,-0.1711585521697998,0.686215877532959,-0.686251163482666,68430657
26-Mar-2020 22:43:21.700,0.16994184255599976,43782,68430632,27171,-0.1711808741092682,0.6862051486968994,-0.6862504482269287,68430658
26-Mar-2020 22:43:22.700,0.1699632704257965,43782,68430632,27171,-0.17121213674545288,0.6862056255340576,-0.6862369775772095,68430659
26-Mar-2020 22:43:23.700,0.16998544335365295,43782,68430632,27171,-0.17124095559120178,0.6862040758132935,-0.6862257719039917,68430660
26-Mar-2020 22:43:24.700,0.17000558972358704,43782,68430632,27171,-0.17126816511154175,0.686190128326416,-0.6862277984619141,68430661
26-Mar-2020 22:43:25.700,0.1700318455696106,43782,68430632,27171,-0.1712900996208191,0.6861822605133057,-0.6862235069274902,68430662
26-Mar-2020 22:43:26.700,0.17005720734596252,43782,68430664,27164,-0.17131218314170837,0.6861844062805176,-0.686210036277771,68430663
26-Mar-2020 22:43:27.700,0.17008507251739502,43782,68430664,27164,-0.17133963108062744,0.6861763000488281,-0.6862043142318726,68430664
26-Mar-2020 22:43:28.700,0.17011266946792603,43782,68430664,27164,-0.17135930061340332,0.6861624717712402,-0.6862061023712158,68430665
26-Mar-2020 22:43:29.700,0.17014139890670776,43782,68430664,27164,-0.17137664556503296,0.6861571073532104,-0.6862002611160278,68430666
26-Mar-2020 22:43:30.700,0.17016831040382385,43782,68430664,27164,-0.1714121699333191,0.6861585378646851,-0.686182975769043,68430667
26-Mar-2020 22:43:31.700,0.1701892912387848,43782,68430664,27164,-0.17143729329109192,0.6861515045166016,-0.6861786842346191,68430668
26-Mar-2020 22:43:32.700,0.17021462321281433,43814,68430664,27164,-0.17146477103233337,0.686137318611145,-0.686179518699646,68430669
26-Mar-2020 22:43:33.700,0.17023876309394836,43814,68430664,27164,-0.17148911952972412,0.6861333847045898,-0.6861714124679565,68430670
26-Mar-2020 22:43:34.700,0.17025676369667053,43814,68430664,27164,-0.1715163290500641,0.6861337423324585,-0.6861599683761597,68430671
26-Mar-2020 22:43:35.700,0.17027908563613892,43814,68430664,27164,-0.1715439260005951,0.6861258745193481,-0.6861553192138672,68430672
26-Mar-2020 22:43:36.700,0.1703105866909027,43814,68430664,27164,-0.17156687378883362,0.6861116886138916,-0.6861560344696045,68430673
26-Mar-2020 22:43:37.700,0.17034071683883667,43814,68430664,27164,-0.17158815264701843,0.6861085891723633,-0.6861463785171509,68430674
26-Mar-2020 22:43:38.700,0.17036205530166626,43814,68430664,27164,-0.17161637544631958,0.6861077547073364,-0.686134934425354,68430675
26-Mar-2020 22:43:39.700,0.17038777470588684,43814,68430664,27164,-0.1716398298740387,0.6860983371734619,-0.6861318349838257,68430676
26-Mar-2020 22:43:40.700,0.17042097449302673,43814,68430664,27164,-0.17166265845298767,0.6860878467559814,-0.6861284971237183,68430677
26-Mar-2020 22:43:41.700,0.17044508457183838,43814,68430664,27164,-0.17168551683425903,0.6860834360122681,-0.6861212253570557,68430678
26-Mar-2020 22:43:42.700,0.1704629361629486,43814,68430664,27164,-0.1717175841331482,0.6860848665237427,-0.6861072778701782,68430679
26-Mar-2020 22:43:43.700,0.17048674821853638,43814,68430664,27164,-0.1717432737350464,0.6860777139663696,-0.6861021518707275,68430680
26-Mar-2020 22:43:44.700,0.17050877213478088,43814,68430664,27164,-0.17176327109336853,0.6860657930374146,-0.6861034631729126,68430681
26-Mar-2020 22:43:45.700,0.17053186893463135,43814,68430664,27164,-0.17178773880004883,0.6860630512237549,-0.6860944032669067,68430682
26-Mar-2020 22:43:46.700,0.17055433988571167,43814,68430664,27164,-0.17181992530822754,0.6860595941543579,-0.6860843896865845,68430683
26-Mar-2020 22:43:47.700,0.1705823838710785,43814,68430664,27164,-0.17183974385261536,0.6860494613647461,-0.6860826015472412,68430684
26-Mar-2020 22:43:48.700,0.17061197757720947,43814,68430664,27164,-0.17185956239700317,0.6860376596450806,-0.686082124710083,68430685
26-Mar-2020 22:43:49.700,0.17063650488853455,43814,68430664,27164,-0.17188695073127747,0.6860343217849731,-0.6860727071762085,68430686
26-Mar-2020 22:43:50.700,0.17066249251365662,43814,68430664,27164,-0.17191573977470398,0.6860350370407104,-0.6860581636428833,68430687
26-Mar-2020 22:43:51.700,0.17068827152252197,43814,68430664,27164,-0.1719365119934082,0.6860249042510986,-0.6860562562942505,68430688
26-Mar-2020 22:43:52.700,0.17071330547332764,43814,68430664,27164,-0.17196056246757507,0.6860134601593018,-0.6860554218292236,68430689
26-Mar-2020 22:43:53.700,0.17073649168014526,43814,68430664,27164,-0.17198598384857178,0.6860135793685913,-0.686043381690979,68430690
26-Mar-2020 22:43:54.700,0.1707572340965271,43814,68430664,27164,-0.1720176339149475,0.6860127449035645,-0.6860311031341553,68430691
26-Mar-2020 22:43:55.700,0.17078065872192383,43814,68430664,27164,-0.17204344272613525,0.6860007047653198,-0.6860309839248657,68430692
26-Mar-2020 22:43:56.700,0.1708088517189026,43814,68430664,27164,-0.17207089066505432,0.6859886646270752,-0.6860290765762329,68430693
26-Mar-2020 22:43:57.700,0.17083114385604858,43814,68430664,27164,-0.17209219932556152,0.685988187789917,-0.6860184669494629,68430694
26-Mar-2020 22:43:58.700,0.17085421085357666,43814,68430696,27164,-0.17211538553237915,0.6859872341156006,-0.6860079765319824,68430695
26-Mar-2020 22:43:59.700,0.17088589072227478,43814,68430696,27164,-0.17213857173919678,0.6859732866287231,-0.6860083341598511,68430696
26-Mar-2020 22:44:00.700,0.1709129512310028,43814,68430696,27164,-0.17215603590011597,0.6859627962112427,-0.6860076189041138,68430697
26-Mar-2020 22:44:01.700,0.17093876004219055,43814,68430696,27164,-0.17218101024627686,0.6859655380249023,-0.6859921216964722,68430698
26-Mar-2020 22:44:02.700,0.1709614396095276,43814,68430696,27164,-0.17221221327781677,0.6859625577926636,-0.6859817504882812,68430699
26-Mar-2020 22:44:03.700,0.1709873378276825,43814,68430696,27164,-0.1722363829612732,0.6859478950500488,-0.6859840154647827,68430700
26-Mar-2020 22:44:04.700,0.1710129678249359,43846,68430696,27164,-0.1722629964351654,0.6859383583068848,-0.685979962348938,68430701
26-Mar-2020 22:44:05.700,0.1710340976715088,43846,68430696,27164,-0.17228937149047852,0.6859411001205444,-0.6859654188156128,68430702
26-Mar-2020 22:44:06.700,0.17105606198310852,43846,68430696,27164,-0.1723226010799408,0.6859357357025146,-0.6859570741653442,68430703
26-Mar-2020 22:44:07.700,0.17108118534088135,43846,68430696,27164,-0.17234587669372559,0.6859219074249268,-0.685958743095398,68430704
26-Mar-2020 22:44:08.700,0.1711100935935974,43846,68430696,27164,-0.17236629128456116,0.6859176158905029,-0.6859508752822876,68430705
26-Mar-2020 22:44:09.700,0.17113521695137024,43846,68430696,27164,-0.17239397764205933,0.6859170198440552,-0.6859382390975952,68430706
26-Mar-2020 22:44:10.700,0.17115849256515503,43846,68430696,27164,-0.17241725325584412,0.6859067678451538,-0.685936689376831,68430707
26-Mar-2020 22:44:11.700,0.17118799686431885,43846,68430696,27164,-0.17243459820747375,0.685896635055542,-0.6859352588653564,68430708
26-Mar-2020 22:44:12.700,0.17121461033821106,43846,68430696,27164,-0.1724560260772705,0.6858913898468018,-0.6859285831451416,68430709
26-Mar-2020 22:44:13.700,0.17123278975486755,43846,68430696,27164,-0.17248469591140747,0.6858935356140137,-0.6859146356582642,68430710
26-Mar-2020 22:44:14.700,0.17125928401947021,43846,68430696,27164,-0.17251378297805786,0.6858848333358765,-0.6859092712402344,68430711
26-Mar-2020 22:44:15.700,0.17128491401672363,43846,68430696,27164,-0.17253953218460083,0.6858724355697632,-0.6859089136123657,68430712
26-Mar-2020 22:44:16.700,0.17130827903747559,43846,68430696,27164,-0.17256486415863037,0.6858683824539185,-0.6859009265899658,68430713
26-Mar-2020 22:44:17.700,0.17132633924484253,43846,68430696,27164,-0.17259469628334045,0.6858688592910767,-0.6858881711959839,68430714
26-Mar-2020 22:44:18.700,0.17135432362556458,43846,68430696,27164,-0.17262250185012817,0.6858593225479126,-0.6858837604522705,68430715
26-Mar-2020 22:44:19.700,0.1713849902153015,43846,68430696,27164,-0.17264008522033691,0.6858466863632202,-0.6858842372894287,68430716
26-Mar-2020 22:44:20.700,0.17141079902648926,43846,68430696,27164,-0.17266544699668884,0.6858428716659546,-0.6858752965927124,68430717
26-Mar-2020 22:44:21.700,0.17143464088439941,43846,68430696,27164,-0.17269015312194824,0.6858416795730591,-0.6858643293380737,68430718
26-Mar-2020 22:44:22.700,0.17146337032318115,43846,68430696,27164,-0.17271152138710022,0.6858323812484741,-0.6858607530593872,68430719
26-Mar-2020 22:44:23.700,0.17148861289024353,43846,68430696,27164,-0.17273247241973877,0.6858193874359131,-0.6858624219894409,68430720
26-Mar-2020 22:44:24.700,0.17151260375976562,43846,68430696,27164,-0.17276355624198914,0.6858183145523071,-0.6858490705490112,68430721
26-Mar-2020 22:44:25.700,0.17153412103652954,43846,68430696,27164,-0.17279517650604248,0.6858183145523071,-0.6858363151550293,68430722
26-Mar-2020 22:44:26.700,0.17155465483665466,43846,68430696,27164,-0.1728188693523407,0.6858075857162476,-0.685835599899292,68430723
26-Mar-2020 22:44:27.700,0.1715812087059021,43846,68430696,27164,-0.17284077405929565,0.685796856880188,-0.685834527015686,68430724
26-Mar-2020 22:44:28.700,0.17160534858703613,43846,68430696,27164,-0.1728670299053192,0.685796856880188,-0.6858218908309937,68430725
26-Mar-2020 22:44:29.700,0.17162656784057617,43846,68430696,27164,-0.17289099097251892,0.6857959032058716,-0.6858110427856445,68430726
26-Mar-2020 22:44:30.700,0.1716589629650116,43846,68430728,27164,-0.17291581630706787,0.6857823133468628,-0.6858105659484863,68430727
26-Mar-2020 22:44:31.700,0.17168664932250977,43846,68430728,27164,-0.1729331910610199,0.685771107673645,-0.6858105659484863,68430728
26-Mar-2020 22:44:32.700,0.1717126965522766,43846,68430728,27164,-0.17295944690704346,0.6857702732086182,-0.6857980489730835,68430729
26-Mar-2020 22:44:33.700,0.1717386543750763,43846,68430728,27164,-0.17299005389213562,0.6857678890228271,-0.6857861280441284,68430730
26-Mar-2020 22:44:34.700,0.17176243662834167,43846,68430728,27164,-0.17301633954048157,0.6857547760009766,-0.6857867240905762,68430731
26-Mar-2020 22:44:35.700,0.17179206013679504,43846,68430728,27164,-0.17304545640945435,0.6857422590255737,-0.6857844591140747,68430732
26-Mar-2020 22:44:36.700,0.1718117594718933,43878,68430728,27164,-0.17306724190711975,0.685745358467102,-0.6857713460922241,68430733
26-Mar-2020 22:44:37.700,0.17183136940002441,43878,68430728,27164,-0.17309695482254028,0.6857445240020752,-0.6857595443725586,68430734
26-Mar-2020 22:44:38.700,0.1718541383743286,43878,68430728,27164,-0.1731182336807251,0.6857305765151978,-0.6857622861862183,68430735
26-Mar-2020 22:44:39.700,0.17188066244125366,43878,68430728,27164,-0.1731383204460144,0.6857218742370605,-0.6857593059539795,68430736
26-Mar-2020 22:44:40.700,0.17190474271774292,43878,68430728,27164,-0.1731664538383484,0.6857235431671143,-0.6857445240020752,68430737
26-Mar-2020 22:44:41.700,0.1719290018081665,43878,68430728,27164,-0.17319178581237793,0.6857190132141113,-0.6857366561889648,68430738
26-Mar-2020 22:44:42.700,0.17195725440979004,43878,68430728,27164,-0.17321240901947021,0.6857038736343384,-0.6857395172119141,68430739
26-Mar-2020 22:44:43.700,0.1719869077205658,43878,68430728,27164,-0.17323097586631775,0.6856944561004639,-0.6857367753982544,68430740
26-Mar-2020 22:44:44.700,0.17201292514801025,43878,68430728,27164,-0.17326000332832336,0.685698390007019,-0.6857187747955322,68430741
26-Mar-2020 22:44:45.700,0.17203176021575928,43878,68430728,27164,-0.17328649759292603,0.6856926679611206,-0.6857132911682129,68430742
26-Mar-2020 22:44:46.700,0.1720637083053589,43878,68430728,27164,-0.17331558465957642,0.6856763362884521,-0.6857142448425293,68430743
26-Mar-2020 22:44:47.700,0.1720888316631317,43878,68430728,27164,-0.17334303259849548,0.6856722831726074,-0.6857051849365234,68430744
26-Mar-2020 22:44:48.700,0.1721070408821106,43878,68430728,27164,-0.17337524890899658,0.6856735944747925,-0.685691237449646,68430745
26-Mar-2020 22:44:49.700,0.1721281111240387,43878,68430728,27164,-0.17340022325515747,0.6856670379638672,-0.6856862306594849,68430746
26-Mar-2020 22:44:50.700,0.1721571385860443,43878,68430728,27164,-0.17341819405555725,0.6856541633605957,-0.6856873035430908,68430747
26-Mar-2020 22:44:51.700,0.1721828579902649,43878,68430728,27164,-0.17343777418136597,0.6856492757797241,-0.6856802701950073,68430748
26-Mar-2020 22:44:52.700,0.17220771312713623,43878,68430728,27164,-0.17345941066741943,0.6856491565704346,-0.6856691837310791,68430749
26-Mar-2020 22:44:53.700,0.17223483324050903,43878,68430728,27164,-0.1734846532344818,0.685641884803772,-0.6856627464294434,68430750
26-Mar-2020 22:44:54.700,0.17226442694664001,43878,68430728,27164,-0.17350491881370544,0.6856272220611572,-0.6856648921966553,68430751
26-Mar-2020 22:44:55.700,0.1722857654094696,43878,68430728,27164,-0.17353206872940063,0.685621976852417,-0.6856579780578613,68430752
26-Mar-2020 22:44:56.700,0.17230704426765442,43878,68430728,27164,-0.1735662817955017,0.685625433921814,-0.6856406927108765,68430753
26-Mar-2020 22:44:57.700,0.17233341932296753,43878,68430728,27164,-0.1735980212688446,0.6856153011322021,-0.6856359243392944,68430754
26-Mar-2020 22:44:58.700,0.17235872149467468,43878,68430728,27164,-0.17361792922019958,0.6856013536453247,-0.6856386661529541,68430755
26-Mar-2020 22:44:59.700,0.17238536477088928,43878,68430728,27164,-0.17364510893821716,0.6855995655059814,-0.6856268644332886,68430756
26-Mar-2020 22:45:00.700,0.17240336537361145,43878,68430728,27164,-0.17367282509803772,0.6855971813201904,-0.6856176853179932,68430757
26-Mar-2020 22:45:01.700,0.1724315583705902,43878,68430728,27164,-0.173691064119339,0.685588002204895,-0.6856153011322021,68430758
26-Mar-2020 22:45:02.700,0.1724623441696167,43878,68430760,27164,-0.17370808124542236,0.6855781078338623,-0.6856131553649902,68430759
26-Mar-2020 22:45:03.700,0.17248502373695374,43878,68430760,27164,-0.17373356223106384,0.6855758428573608,-0.6856033802032471,68430760
26-Mar-2020 22:45:04.700,0.17250797152519226,43878,68430760,27164,-0.1737637221813202,0.6855708360671997,-0.6855947971343994,68430761
26-Mar-2020 22:45:05.700,0.17253705859184265,43878,68430760,27164,-0.17378368973731995,0.6855640411376953,-0.6855891942977905,68430762
26-Mar-2020 22:45:06.700,0.17256614565849304,43878,68430760,27164,-0.17380711436271667,0.6855566501617432,-0.6855831146240234,68430763
26-Mar-2020 22:45:07.700,0.17258220911026,43878,68430760,27164,-0.1738433837890625,0.685550332069397,-0.6855765581130981,68430764
26-Mar-2020 22:45:08.700,0.17260712385177612,43910,68430760,27164,-0.1738748848438263,0.6855471134185791,-0.6855652332305908,68430765
26-Mar-2020 22:45:09.700,0.17263752222061157,43910,68430760,27164,-0.17389458417892456,0.6855400800704956,-0.6855597496032715,68430766
26-Mar-2020 22:45:10.700,0.17265906929969788,43910,68430760,27164,-0.17392036318778992,0.6855292320251465,-0.6855586767196655,68430767
26-Mar-2020 22:45:11.700,0.1726759672164917,43910,68430760,27164,-0.1739485263824463,0.6855214834213257,-0.6855549812316895,68430768
26-Mar-2020 22:45:12.700,0.1727076768875122,43910,68430760,27164,-0.173968106508255,0.6855227947235107,-0.6855405569076538,68430769
26-Mar-2020 22:45:13.700,0.17273741960525513,43910,68430760,27164,-0.17398345470428467,0.685515284538269,-0.6855368614196777,68430770
26-Mar-2020 22:45:14.700,0.17275914549827576,43910,68430760,27164,-0.17401263117790222,0.6855000257492065,-0.6855391263961792,68430771
26-Mar-2020 22:45:15.700,0.1727847456932068,43910,68430760,27164,-0.17403721809387207,0.6855007410049438,-0.6855257749557495,68430772
26-Mar-2020 22:45:16.700,0.17281627655029297,43910,68430760,27164,-0.17406043410301208,0.6855014562606812,-0.6855113506317139,68430773
26-Mar-2020 22:45:17.700,0.17284080386161804,43910,68430760,27164,-0.17408856749534607,0.685486912727356,-0.6855126619338989,68430774
26-Mar-2020 22:45:18.700,0.1728561818599701,43910,68430760,27164,-0.17411959171295166,0.6854771375656128,-0.6855103969573975,68430775
26-Mar-2020 22:45:19.700,0.17288285493850708,43910,68430760,27164,-0.17414402961730957,0.6854820251464844,-0.6854926347732544,68430776
26-Mar-2020 22:45:20.700,0.17290407419204712,43910,68430760,27164,-0.17416715621948242,0.6854753494262695,-0.6854879856109619,68430777
26-Mar-2020 22:45:21.700,0.17293047904968262,43910,68430760,27164,-0.17419955134391785,0.6854578256607056,-0.685490608215332,68430778
26-Mar-2020 22:45:22.700,0.1729578971862793,43910,68430760,27164,-0.17421868443489075,0.6854530572891235,-0.6854835748672485,68430779
26-Mar-2020 22:45:23.700,0.1729862093925476,43910,68430760,27164,-0.17424219846725464,0.6854546070098877,-0.6854691505432129,68430780
26-Mar-2020 22:45:24.700,0.1730121672153473,43910,68430760,27164,-0.1742672324180603,0.6854406595230103,-0.6854699850082397,68430781
26-Mar-2020 22:45:25.700,0.1730385720729828,43910,68430760,27164,-0.17428705096244812,0.6854298114776611,-0.6854692697525024,68430782
26-Mar-2020 22:45:26.700,0.17306602001190186,43910,68430760,27164,-0.1743130385875702,0.6854304075241089,-0.6854552030563354,68430783
26-Mar-2020 22:45:27.700,0.17308610677719116,43910,68430760,27164,-0.17433929443359375,0.685428261756897,-0.6854451894760132,68430784
26-Mar-2020 22:45:28.700,0.1731090247631073,43910,68430760,27164,-0.17437249422073364,0.6854181289672852,-0.6854414939880371,68430785
26-Mar-2020 22:45:29.700,0.17313632369041443,43910,68430760,27164,-0.17439192533493042,0.6854102611541748,-0.6854375600814819,68430786
26-Mar-2020 22:45:30.700,0.17315635085105896,43910,68430760,27164,-0.17441323399543762,0.6854102611541748,-0.6854268312454224,68430787
26-Mar-2020 22:45:31.700,0.1731797754764557,43910,68430760,27164,-0.17444363236427307,0.6854038238525391,-0.6854195594787598,68430788
26-Mar-2020 22:45:32.700,0.17320585250854492,43910,68430760,27164,-0.17446798086166382,0.6853923797607422,-0.6854180097579956,68430789
26-Mar-2020 22:45:33.700,0.17323660850524902,43910,68430760,27164,-0.17448940873146057,0.6853864192962646,-0.6854112148284912,68430790
26-Mar-2020 22:45:34.700,0.173263818025589,43910,68430792,27164,-0.17451822757720947,0.6853815317153931,-0.6854017972946167,68430791
26-Mar-2020 22:45:35.700,0.1732858419418335,43910,68430792,27164,-0.1745496392250061,0.6853733062744141,-0.6853964328765869,68430792
26-Mar-2020 22:45:36.700,0.17331162095069885,43910,68430792,27164,-0.1745641529560089,0.6853668689727783,-0.6853926181793213,68430793
26-Mar-2020 22:45:37.700,0.17333820462226868,43910,68430792,27164,-0.17458605766296387,0.6853616237640381,-0.6853854656219482,68430794
26-Mar-2020 22:45:38.700,0.17335963249206543,43910,68430792,27164,-0.17461466789245605,0.6853564977645874,-0.6853780746459961,68430795
26-Mar-2020 22:45:39.700,0.17338088154792786,43910,68430792,27164,-0.17464187741279602,0.6853504180908203,-0.6853717565536499,68430796
26-Mar-2020 22:45:40.700,0.17340964078903198,43942,68430792,27164,-0.17466267943382263,0.6853455305099487,-0.6853640079498291,68430797
26-Mar-2020 22:45:41.700,0.17343321442604065,43942,68430792,27164,-0.17468741536140442,0.6853377819061279,-0.6853594779968262,68430798
26-Mar-2020 22:45:42.700,0.17345279455184937,43942,68430792,27164,-0.1747228503227234,0.685329794883728,-0.6853533983230591,68430799
26-Mar-2020 22:45:43.700,0.17347902059555054,43942,68430792,27164,-0.17474505305290222,0.685325026512146,-0.6853460073471069,68430800
26-Mar-2020 22:45:44.700,0.17351269721984863,43942,68430792,27164,-0.17476478219032288,0.6853185892105103,-0.6853389739990234,68430801
26-Mar-2020 22:45:45.700,0.17353525757789612,43942,68430792,27164,-0.1747906506061554,0.6853097677230835,-0.6853352785110474,68430802
26-Mar-2020 22:45:46.700,0.17356178164482117,43942,68430792,27164,-0.17482030391693115,0.6853034496307373,-0.685327410697937,68430803
26-Mar-2020 22:45:47.700,0.1735895276069641,43942,68430792,27164,-0.17483928799629211,0.6853008270263672,-0.6853182315826416,68430804
26-Mar-2020 22:45:48.700,0.17361432313919067,43942,68430792,27164,-0.17485904693603516,0.6852933168411255,-0.6853145360946655,68430805
26-Mar-2020 22:45:49.700,0.17363277077674866,43942,68430792,27164,-0.17489051818847656,0.6852823495864868,-0.6853128671646118,68430806
26-Mar-2020 22:45:50.700,0.17365360260009766,43942,68430792,27164,-0.17492109537124634,0.6852803230285645,-0.6853013038635254,68430807
26-Mar-2020 22:45:51.700,0.17368271946907043,43942,68430792,27164,-0.17494559288024902,0.6852761507034302,-0.6852920055389404,68430808
26-Mar-2020 22:45:52.700,0.17370599508285522,43942,68430792,27164,-0.17496618628501892,0.6852664947509766,-0.6852903366088867,68430809
26-Mar-2020 22:45:53.700,0.17372891306877136,43942,68430792,27164,-0.17499804496765137,0.6852579116821289,-0.6852850914001465,68430810
26-Mar-2020 22:45:54.700,0.1737596094608307,43942,68430792,27164,-0.17502102255821228,0.685258150100708,-0.6852712631225586,68430811
26-Mar-2020 22:45:55.700,0.17379000782966614,43942,68430792,27164,-0.17503976821899414,0.6852512359619141,-0.6852655410766602,68430812
26-Mar-2020 22:45:56.700,0.17381194233894348,43942,68430792,27164,-0.17506206035614014,0.685240626335144,-0.685265064239502,68430813
26-Mar-2020 22:45:57.700,0.17383593320846558,43942,68430792,27164,-0.17508623003959656,0.6852340698242188,-0.6852593421936035,68430814
26-Mar-2020 22:45:58.700,0.1738622784614563,43942,68430792,27164,-0.17511042952537537,0.6852320432662964,-0.685248613357544,68430815
26-Mar-2020 22:45:59.700,0.17388805747032166,43942,68430792,27164,-0.1751410961151123,0.6852210760116577,-0.6852452754974365,68430816
26-Mar-2020 22:46:00.700,0.17390811443328857,43942,68430792,27164,-0.17516681551933289,0.685211181640625,-0.6852434873580933,68430817
26-Mar-2020 22:46:01.700,0.17393314838409424,43942,68430792,27164,-0.17519327998161316,0.685212254524231,-0.6852293014526367,68430818
26-Mar-2020 22:46:02.700,0.1739550530910492,43942,68430792,27164,-0.1752188503742218,0.6852065324783325,-0.685222864151001,68430819
26-Mar-2020 22:46:03.700,0.17398232221603394,43942,68430792,27164,-0.17524772882461548,0.6851953268051147,-0.6852200031280518,68430820
26-Mar-2020 22:46:04.700,0.17400535941123962,43942,68430792,27164,-0.1752704679965973,0.6851897239685059,-0.6852138042449951,68430821
26-Mar-2020 22:46:05.700,0.17402929067611694,43942,68430792,27164,-0.17529156804084778,0.685186505317688,-0.6852051019668579,68430822
26-Mar-2020 22:46:06.700,0.17405417561531067,43942,68430824,27164,-0.17531487345695496,0.6851787567138672,-0.6852006912231445,68430823
26-Mar-2020 22:46:07.700,0.17408215999603271,43942,68430824,27164,-0.17533689737319946,0.6851691007614136,-0.6851977109909058,68430824
26-Mar-2020 22:46:08.700,0.1741110384464264,43942,68430824,27164,-0.17535775899887085,0.6851644515991211,-0.6851896047592163,68430825
26-Mar-2020 22:46:09.700,0.17413493990898132,43942,68430824,27164,-0.17538246512413025,0.6851605176925659,-0.6851813793182373,68430826
26-Mar-2020 22:46:10.700,0.17415818572044373,43942,68430824,27164,-0.1754116714000702,0.6851515769958496,-0.6851767301559448,68430827
26-Mar-2020 22:46:11.700,0.17418280243873596,43942,68430824,27164,-0.17543798685073853,0.6851440668106079,-0.6851714849472046,68430828
26-Mar-2020 22:46:12.700,0.17420989274978638,43974,68430824,27164,-0.1754673719406128,0.6851400136947632,-0.6851609945297241,68430829
26-Mar-2020 22:46:13.700,0.17422974109649658,43974,68430824,27164,-0.1754986047744751,0.6851339340209961,-0.6851543188095093,68430830
26-Mar-2020 22:46:14.700,0.17425230145454407,43974,68430824,27164,-0.17552143335342407,0.6851253509521484,-0.6851511001586914,68430831
26-Mar-2020 22:46:15.700,0.17428365349769592,43974,68430824,27164,-0.17554393410682678,0.6851184368133545,-0.685144305229187,68430832
26-Mar-2020 22:46:16.700,0.17431029677391052,43974,68430824,27164,-0.1755652129650116,0.6851152181625366,-0.6851348876953125,68430833
26-Mar-2020 22:46:17.700,0.17433077096939087,43974,68430824,27164,-0.1755901277065277,0.6851074695587158,-0.685131311416626,68430834
26-Mar-2020 22:46:18.700,0.1743602752685547,43974,68430824,27164,-0.17560791969299316,0.6850986480712891,-0.6851280927658081,68430835
26-Mar-2020 22:46:19.700,0.1743890345096588,43974,68430824,27164,-0.1756318211555481,0.6850944757461548,-0.6851186752319336,68430836
26-Mar-2020 22:46:20.700,0.1744089126586914,43974,68430824,27164,-0.17565962672233582,0.6850879192352295,-0.6851130723953247,68430837
26-Mar-2020 22:46:21.700,0.17443084716796875,43974,68430824,27164,-0.175691157579422,0.6850790977478027,-0.6851084232330322,68430838
26-Mar-2020 22:46:22.700,0.17445698380470276,43974,68430824,27164,-0.1757144331932068,0.6850745677947998,-0.6851004362106323,68430839
26-Mar-2020 22:46:23.700,0.17448219656944275,43974,68430824,27164,-0.17573890089988708,0.6850689649581909,-0.6850931644439697,68430840
26-Mar-2020 22:46:24.700,0.17450451850891113,43974,68430824,27164,-0.17577028274536133,0.685063362121582,-0.6850849390029907,68430841
26-Mar-2020 22:46:25.700,0.1745275855064392,43974,68430824,27164,-0.17579326033592224,0.6850582361221313,-0.6850781440734863,68430842
26-Mar-2020 22:46:26.700,0.17456072568893433,43974,68430824,27164,-0.17581498622894287,0.6850508451461792,-0.6850718259811401,68430843
26-Mar-2020 22:46:27.700,0.1745823621749878,43974,68430824,27164,-0.17583739757537842,0.685043215751648,-0.6850681304931641,68430844
26-Mar-2020 22:46:28.700,0.1746046245098114,43974,68430824,27164,-0.1758640706539154,0.6850359439849854,-0.6850628852844238,68430845
26-Mar-2020 22:46:29.700,0.17463400959968567,43974,68430824,27164,-0.17589160799980164,0.6850301027297974,-0.6850543022155762,68430846
26-Mar-2020 22:46:30.700,0.1746622622013092,43974,68430824,27164,-0.1759125292301178,0.6850217580795288,-0.6850498914718628,68430847
26-Mar-2020 22:46:31.700,0.1746807098388672,43974,68430824,27164,-0.1759393811225891,0.6850166320800781,-0.6850435733795166,68430848
26-Mar-2020 22:46:32.700,0.17470261454582214,43974,68430824,27164,-0.17596670985221863,0.685012936592102,-0.6850347518920898,68430849
26-Mar-2020 22:46:33.700,0.17473050951957703,43974,68430824,27164,-0.1759890615940094,0.6850070953369141,-0.6850275993347168,68430850
26-Mar-2020 22:46:34.700,0.17475420236587524,43974,68430824,27164,-0.17601391673088074,0.6849995851516724,-0.6850223541259766,68430851
26-Mar-2020 22:46:35.700,0.1747753620147705,43974,68430824,27164,-0.17604175209999084,0.6849943399429321,-0.685015082359314,68430852
26-Mar-2020 22:46:36.700,0.1748041808605194,43974,68430824,27164,-0.17606759071350098,0.6849889755249023,-0.6850063800811768,68430853
26-Mar-2020 22:46:37.700,0.17483282089233398,43974,68430824,27164,-0.1760929822921753,0.6849805116653442,-0.6850012540817261,68430854
26-Mar-2020 22:46:38.700,0.1748582422733307,43974,68430856,27164,-0.17611131072044373,0.6849716901779175,-0.6849988698959351,68430855
26-Mar-2020 22:46:39.700,0.1748841106891632,43974,68430856,27164,-0.1761358082294464,0.6849665641784668,-0.6849910020828247,68430856
26-Mar-2020 22:46:40.700,0.174909770488739,43974,68430856,27164,-0.17616194486618042,0.6849629878997803,-0.6849812269210815,68430857
26-Mar-2020 22:46:41.700,0.17493367195129395,43974,68430856,27164,-0.17618536949157715,0.6849527359008789,-0.6849795579910278,68430858
26-Mar-2020 22:46:42.700,0.17495912313461304,43974,68430856,27164,-0.1762142777442932,0.6849442720413208,-0.684973955154419,68430859
26-Mar-2020 22:46:43.700,0.17498385906219482,43974,68430856,27164,-0.1762436032295227,0.6849421262741089,-0.6849625110626221,68430860
26-Mar-2020 22:46:44.700,0.17500418424606323,44006,68430856,27164,-0.17627519369125366,0.6849348545074463,-0.6849563121795654,68430861
26-Mar-2020 22:46:45.700,0.17502900958061218,44006,68430856,27164,-0.17629727721214294,0.6849257946014404,-0.6849532127380371,68430862
26-Mar-2020 22:46:46.700,0.1750585436820984,44006,68430856,27164,-0.17632406949996948,0.6849193572998047,-0.6849452257156372,68430863
26-Mar-2020 22:46:47.700,0.17508065700531006,44006,68430856,27164,-0.17634433507919312,0.6849179267883301,-0.6849359273910522,68430864
26-Mar-2020 22:46:48.700,0.1751045286655426,44006,68430856,27164,-0.17636701464653015,0.6849093437194824,-0.6849325895309448,68430865
26-Mar-2020 22:46:49.700,0.1751326322555542,44006,68430856,27164,-0.17638522386550903,0.6849005222320557,-0.6849294900894165,68430866
26-Mar-2020 22:46:50.700,0.17515891790390015,44006,68430856,27164,-0.17640817165374756,0.6848980188369751,-0.6849194765090942,68430867
26-Mar-2020 22:46:51.700,0.17518112063407898,44006,68430856,27164,-0.1764356791973114,0.6848931312561035,-0.6849116086959839,68430868
26-Mar-2020 22:46:52.700,0.1752038300037384,44006,68430856,27164,-0.1764664351940155,0.6848825216293335,-0.6849081516265869,68430869
26-Mar-2020 22:46:53.700,0.17523306608200073,44006,68430856,27164,-0.17649340629577637,0.6848741769790649,-0.6849021911621094,68430870
26-Mar-2020 22:46:54.700,0.17525988817214966,44006,68430856,27164,-0.1765209138393402,0.6848698854446411,-0.6848924160003662,68430871
26-Mar-2020 22:46:55.700,0.17528140544891357,44006,68430856,27164,-0.176550030708313,0.6848655939102173,-0.6848838329315186,68430872
26-Mar-2020 22:46:56.700,0.17530548572540283,44006,68430856,27164,-0.17657479643821716,0.6848559379577637,-0.6848808526992798,68430873
26-Mar-2020 22:46:57.700,0.17533379793167114,44006,68430856,27164,-0.17659395933151245,0.6848509311676025,-0.6848738193511963,68430874
26-Mar-2020 22:46:58.700,0.17535844445228577,44006,68430856,27164,-0.17661544680595398,0.6848477125167847,-0.6848649978637695,68430875
26-Mar-2020 22:46:59.700,0.1753782033920288,44006,68430856,27164,-0.17664211988449097,0.6848404407501221,-0.6848604679107666,68430876
26-Mar-2020 22:47:00.700,0.1754080057144165,44006,68430856,27164,-0.17666250467300415,0.6848340034484863,-0.6848540306091309,68430877
26-Mar-2020 22:47:01.700,0.17543646693229675,44006,68430856,27164,-0.17668405175209045,0.6848263740539551,-0.6848487854003906,68430878
26-Mar-2020 22:47:02.700,0.17545682191848755,44006,68430856,27164,-0.17671126127243042,0.6848232746124268,-0.6848397254943848,68430879
26-Mar-2020 22:47:03.700,0.17547926306724548,44006,68430856,27164,-0.17673912644386292,0.6848152875900269,-0.6848348379135132,68430880
26-Mar-2020 22:47:04.700,0.1755082905292511,44006,68430856,27164,-0.17676666378974915,0.6848069429397583,-0.6848287582397461,68430881
26-Mar-2020 22:47:05.700,0.17553088068962097,44006,68430856,27164,-0.17679372429847717,0.6847987174987793,-0.6848243474960327,68430882
26-Mar-2020 22:47:06.700,0.175555020570755,44006,68430856,27164,-0.17682495713233948,0.6847940683364868,-0.6848146915435791,68430883
26-Mar-2020 22:47:07.700,0.1755763590335846,44006,68430856,27164,-0.17685148119926453,0.6847892999649048,-0.6848071813583374,68430884
26-Mar-2020 22:47:08.700,0.17560455203056335,44006,68430856,27164,-0.17687156796455383,0.6847789287567139,-0.6848046779632568,68430885
26-Mar-2020 22:47:09.700,0.17563310265541077,44006,68430856,27164,-0.17689308524131775,0.6847724914550781,-0.6847983598709106,68430886
26-Mar-2020 22:47:10.700,0.1756564974784851,44006,68430888,27171,-0.17691713571548462,0.6847689151763916,-0.684789776802063,68430887
26-Mar-2020 22:47:11.700,0.17568236589431763,44006,68430888,27171,-0.176937997341156,0.6847639083862305,-0.6847826242446899,68430888
26-Mar-2020 22:47:12.700,0.17571058869361877,44006,68430888,27171,-0.17696020007133484,0.6847547292709351,-0.6847790479660034,68430889
26-Mar-2020 22:47:13.700,0.1757374107837677,44006,68430888,27171,-0.17699018120765686,0.6847485303878784,-0.6847705841064453,68430890
26-Mar-2020 22:47:14.700,0.1757563054561615,44006,68430888,27171,-0.17701399326324463,0.6847463846206665,-0.6847618818283081,68430891
26-Mar-2020 22:47:15.700,0.17577892541885376,44006,68430888,27171,-0.177042156457901,0.6847397089004517,-0.6847550868988037,68430892
26-Mar-2020 22:47:16.700,0.1758059561252594,44038,68430888,27171,-0.1770709753036499,0.684729814529419,-0.6847509145736694,68430893
26-Mar-2020 22:47:17.700,0.17582857608795166,44038,68430888,27171,-0.17709529399871826,0.6847237348556519,-0.6847444772720337,68430894
26-Mar-2020 22:47:18.700,0.1758536696434021,44038,68430888,27171,-0.17712104320526123,0.6847207546234131,-0.6847343444824219,68430895
26-Mar-2020 22:47:19.700,0.1758820116519928,44038,68430888,27171,-0.17714464664459229,0.6847125291824341,-0.6847294569015503,68430896
26-Mar-2020 22:47:20.700,0.17590788006782532,44038,68430888,27171,-0.1771661639213562,0.6847025156021118,-0.6847273111343384,68430897
26-Mar-2020 22:47:21.700,0.17593374848365784,44038,68430888,27171,-0.17718958854675293,0.6846957206726074,-0.6847212314605713,68430898
26-Mar-2020 22:47:22.700,0.17595833539962769,44038,68430888,27171,-0.17721492052078247,0.6846952438354492,-0.6847089529037476,68430899
26-Mar-2020 22:47:23.700,0.1759805977344513,44038,68430888,27171,-0.1772407591342926,0.6846859455108643,-0.6847057342529297,68430900
26-Mar-2020 22:47:24.700,0.1760055124759674,44038,68430888,27171,-0.17726662755012512,0.6846754550933838,-0.6847031116485596,68430901
26-Mar-2020 22:47:25.700,0.17602509260177612,44038,68430888,27171,-0.17728644609451294,0.6846753358840942,-0.6846930980682373,68430902
26-Mar-2020 22:47:26.700,0.1760488748550415,44038,68430888,27171,-0.17731499671936035,0.6846733093261719,-0.6846815347671509,68430903
26-Mar-2020 22:47:27.700,0.17607244849205017,44038,68430888,27171,-0.17733672261238098,0.684662938117981,-0.6846802234649658,68430904
26-Mar-2020 22:47:28.700,0.17609986662864685,44038,68430888,27171,-0.17736241221427917,0.6846522092819214,-0.6846773624420166,68430905
26-Mar-2020 22:47:29.700,0.1761280596256256,44038,68430888,27171,-0.17738720774650574,0.6846503019332886,-0.6846654415130615,68430906
26-Mar-2020 22:47:30.700,0.17615336179733276,44038,68430888,27171,-0.17741376161575317,0.6846456527709961,-0.6846568584442139,68430907
26-Mar-2020 22:47:31.700,0.17617753148078918,44038,68430888,27171,-0.1774367392063141,0.6846320629119873,-0.6846581697463989,68430908
26-Mar-2020 22:47:32.700,0.17620879411697388,44038,68430888,27171,-0.17745819687843323,0.6846250295639038,-0.6846517324447632,68430909
26-Mar-2020 22:47:33.700,0.17623409628868103,44038,68430888,27171,-0.1774837076663971,0.6846238374710083,-0.6846398115158081,68430910
26-Mar-2020 22:47:34.700,0.17625513672828674,44038,68430888,27171,-0.17751449346542358,0.6846157312393188,-0.6846346855163574,68430911
26-Mar-2020 22:47:35.700,0.1762791872024536,44038,68430888,27171,-0.17753231525421143,0.6846059560775757,-0.6846334934234619,68430912
26-Mar-2020 22:47:36.700,0.1763053834438324,44038,68430888,27171,-0.17755776643753052,0.6846009492874146,-0.6846249103546143,68430913
26-Mar-2020 22:47:37.700,0.17632538080215454,44038,68430888,27171,-0.17758452892303467,0.6845992803573608,-0.6846147775650024,68430914
26-Mar-2020 22:47:38.700,0.17634564638137817,44038,68430888,27171,-0.1776142716407776,0.6845930814743042,-0.684607982635498,68430915
26-Mar-2020 22:47:39.700,0.17637327313423157,44038,68430888,27171,-0.17763707041740417,0.684581995010376,-0.6846059560775757,68430916
26-Mar-2020 22:47:40.700,0.1764073371887207,44038,68430888,27171,-0.17766079306602478,0.6845755577087402,-0.6845974922180176,68430917
26-Mar-2020 22:47:41.700,0.17643004655838013,44038,68430888,27171,-0.17768651247024536,0.684572696685791,-0.684587836265564,68430918
26-Mar-2020 22:47:42.700,0.1764538586139679,44038,68430920,27164,-0.1777072548866272,0.6845651865005493,-0.6845839023590088,68430919
26-Mar-2020 22:47:43.700,0.17648157477378845,44038,68430920,27164,-0.17772558331489563,0.6845569610595703,-0.6845802068710327,68430920
26-Mar-2020 22:47:44.700,0.1765080988407135,44038,68430920,27164,-0.1777477264404297,0.6845494508743286,-0.6845753192901611,68430921
26-Mar-2020 22:47:45.700,0.1765289306640625,44038,68430920,27164,-0.17778179049491882,0.6845468282699585,-0.6845636367797852,68430922
26-Mar-2020 22:47:46.700,0.17655444145202637,44038,68430920,27164,-0.17781493067741394,0.6845401525497437,-0.6845550537109375,68430923
26-Mar-2020 22:47:47.700,0.17657941579818726,44038,68430920,27164,-0.1778365671634674,0.6845283508300781,-0.684554934501648,68430924
26-Mar-2020 22:47:48.700,0.17660224437713623,44070,68430920,27164,-0.17785900831222534,0.6845247745513916,-0.6845463514328003,68430925
26-Mar-2020 22:47:49.700,0.17662569880485535,44070,68430920,27164,-0.17788773775100708,0.6845229864120483,-0.6845346689224243,68430926
26-Mar-2020 22:47:50.700,0.17665299773216248,44070,68430920,27164,-0.17790862917900085,0.6845159530639648,-0.684529185295105,68430927
26-Mar-2020 22:47:51.700,0.17668038606643677,44070,68430920,27164,-0.17792800068855286,0.6845053434371948,-0.6845278739929199,68430928
26-Mar-2020 22:47:52.700,0.1767071783542633,44070,68430920,27164,-0.17795345187187195,0.6844995021820068,-0.6845203638076782,68430929
26-Mar-2020 22:47:53.700,0.17672815918922424,44070,68430920,27164,-0.17797845602035522,0.6844969987869263,-0.6845107078552246,68430930
26-Mar-2020 22:47:54.700,0.17675486207008362,44070,68430920,27164,-0.1780034601688385,0.6844888925552368,-0.6845054626464844,68430931
26-Mar-2020 22:47:55.700,0.17678302526474,44070,68430920,27164,-0.1780279576778412,0.6844756603240967,-0.6845049858093262,68430932
26-Mar-2020 22:47:56.700,0.17680403590202332,44070,68430920,27164,-0.17805388569831848,0.6844722032546997,-0.6844964027404785,68430933
26-Mar-2020 22:47:57.700,0.1768304407596588,44070,68430920,27164,-0.17808613181114197,0.6844720840454102,-0.6844813823699951,68430934
26-Mar-2020 22:47:58.700,0.17685401439666748,44070,68430920,27164,-0.1781063675880432,0.6844625473022461,-0.6844793558120728,68430935
26-Mar-2020 22:47:59.700,0.17687949538230896,44070,68430920,27164,-0.17813050746917725,0.6844509840011597,-0.6844781637191772,68430936
26-Mar-2020 22:48:00.700,0.17690622806549072,44070,68430920,27164,-0.1781558096408844,0.6844494342803955,-0.6844661235809326,68430937
26-Mar-2020 22:48:01.700,0.17692962288856506,44070,68430920,27164,-0.17818304896354675,0.6844483613967896,-0.6844542026519775,68430938
26-Mar-2020 22:48:02.700,0.1769556999206543,44070,68430920,27164,-0.17820969223976135,0.6844357252120972,-0.6844532489776611,68430939
26-Mar-2020 22:48:03.700,0.1769828498363495,44070,68430920,27164,-0.17823022603988647,0.6844239234924316,-0.6844522953033447,68430940
26-Mar-2020 22:48:04.700,0.17700785398483276,44070,68430920,27164,-0.17825207114219666,0.6844230890274048,-0.684441089630127,68430941
26-Mar-2020 22:48:05.700,0.17703309655189514,44070,68430920,27164,-0.17827773094177246,0.6844199895858765,-0.6844310760498047,68430942
26-Mar-2020 22:48:06.700,0.1770566701889038,44070,68430920,27164,-0.1782994568347931,0.6844079494476318,-0.6844311952590942,68430943
26-Mar-2020 22:48:07.700,0.17708411812782288,44070,68430920,27164,-0.17832517623901367,0.684400200843811,-0.6844253540039062,68430944
26-Mar-2020 22:48:08.700,0.1771082878112793,44070,68430920,27164,-0.17835655808448792,0.6843994855880737,-0.6844117641448975,68430945
26-Mar-2020 22:48:09.700,0.17712673544883728,44070,68430920,27164,-0.17838498950004578,0.6843934059143066,-0.6844054460525513,68430946
26-Mar-2020 22:48:10.700,0.17715305089950562,44070,68430920,27164,-0.17841139435768127,0.6843808889389038,-0.6844043731689453,68430947
26-Mar-2020 22:48:11.700,0.17718073725700378,44070,68430920,27164,-0.17843163013458252,0.6843750476837158,-0.6843976974487305,68430948
26-Mar-2020 22:48:12.700,0.17720621824264526,44070,68430920,27164,-0.17845943570137024,0.6843739748001099,-0.6843851804733276,68430949
26-Mar-2020 22:48:13.700,0.1772310435771942,44070,68430920,27164,-0.17848259210586548,0.6843674182891846,-0.684378981590271,68430950
26-Mar-2020 22:48:14.700,0.17725831270217896,44070,68430952,27164,-0.17850148677825928,0.6843569278717041,-0.6843777894973755,68430951
26-Mar-2020 22:48:15.700,0.17728698253631592,44070,68430952,27164,-0.17852193117141724,0.684349536895752,-0.6843719482421875,68430952
26-Mar-2020 22:48:16.700,0.17730894684791565,44070,68430952,27164,-0.17855119705200195,0.6843483448028564,-0.6843600273132324,68430953
26-Mar-2020 22:48:17.701,0.17733240127563477,44070,68430952,27164,-0.17857959866523743,0.684341311454773,-0.6843537092208862,68430954
26-Mar-2020 22:48:18.701,0.17735669016838074,44070,68430952,27164,-0.1786024570465088,0.6843326091766357,-0.6843501329421997,68430955
26-Mar-2020 22:48:19.701,0.1773814558982849,44070,68430952,27164,-0.17862725257873535,0.6843259334564209,-0.684343695640564,68430956
26-Mar-2020 22:48:20.701,0.17740392684936523,44102,68430952,27164,-0.17866060137748718,0.6843228340148926,-0.6843326091766357,68430957
26-Mar-2020 22:48:21.701,0.17743009328842163,44102,68430952,27164,-0.17868298292160034,0.6843153238296509,-0.6843270063400269,68430958
26-Mar-2020 22:48:22.701,0.17745661735534668,44102,68430952,27164,-0.17870095372200012,0.6843024492263794,-0.6843284368515015,68430959
26-Mar-2020 22:48:23.701,0.17748594284057617,44102,68430952,27164,-0.17872759699821472,0.6842961311340332,-0.6843204498291016,68430960
26-Mar-2020 22:48:24.701,0.17750677466392517,44102,68430952,27164,-0.17875364422798157,0.6842954158782959,-0.684308648109436,68430961
26-Mar-2020 22:48:25.701,0.17753472924232483,44102,68430952,27164,-0.17877879738807678,0.6842856407165527,-0.6843048334121704,68430962
26-Mar-2020 22:48:26.701,0.17756029963493347,44102,68430952,27164,-0.17879942059516907,0.6842771768569946,-0.6843010187149048,68430963
26-Mar-2020 22:48:27.701,0.17758437991142273,44102,68430952,27164,-0.17882588505744934,0.684272050857544,-0.6842931509017944,68430964
26-Mar-2020 22:48:28.701,0.17760956287384033,44102,68430952,27164,-0.178857684135437,0.6842719316482544,-0.6842782497406006,68430965
26-Mar-2020 22:48:29.701,0.1776311695575714,44102,68430952,27164,-0.1788795292377472,0.6842639446258545,-0.6842749118804932,68430966
26-Mar-2020 22:48:30.701,0.17765876650810242,44102,68430952,27164,-0.17890319228172302,0.6842527389526367,-0.6842728853225708,68430967
26-Mar-2020 22:48:31.701,0.1776828169822693,44102,68430952,27164,-0.17893356084823608,0.6842470169067383,-0.6842644214630127,68430968
26-Mar-2020 22:48:32.701,0.1777050495147705,44102,68430952,27164,-0.1789591908454895,0.6842460632324219,-0.6842529773712158,68430969
26-Mar-2020 22:48:33.701,0.1777324080467224,44102,68430952,27164,-0.17898178100585938,0.6842348575592041,-0.684251070022583,68430970
26-Mar-2020 22:48:34.701,0.17775797843933105,44102,68430952,27164,-0.17900162935256958,0.6842237710952759,-0.6842503547668457,68430971
26-Mar-2020 22:48:35.701,0.17778515815734863,44102,68430952,27164,-0.17902594804763794,0.684219241142273,-0.684241533279419,68430972
26-Mar-2020 22:48:36.701,0.17781147360801697,44102,68430952,27164,-0.17905375361442566,0.6842185258865356,-0.6842281818389893,68430973
26-Mar-2020 22:48:37.701,0.17783641815185547,44102,68430952,27164,-0.17907530069351196,0.6842094659805298,-0.6842250823974609,68430974
26-Mar-2020 22:48:38.701,0.17785847187042236,44102,68430952,27164,-0.1790969967842102,0.6841981410980225,-0.6842250823974609,68430975
26-Mar-2020 22:48:39.701,0.17788109183311462,44102,68430952,27164,-0.1791251003742218,0.6841975450515747,-0.684212327003479,68430976
26-Mar-2020 22:48:40.701,0.17790532112121582,44102,68430952,27164,-0.1791570782661438,0.6841939687728882,-0.6842011213302612,68430977
26-Mar-2020 22:48:41.701,0.17792928218841553,44102,68430952,27164,-0.17918169498443604,0.6841830015182495,-0.6841994524002075,68430978
26-Mar-2020 22:48:42.701,0.17795634269714355,44102,68430952,27164,-0.179202139377594,0.6841753721237183,-0.6841946840286255,68430979
26-Mar-2020 22:48:43.701,0.17798328399658203,44102,68430952,27164,-0.1792314350605011,0.6841739416122437,-0.6841816902160645,68430980
26-Mar-2020 22:48:44.701,0.1780080795288086,44102,68430952,27164,-0.179256409406662,0.6841681003570557,-0.6841745376586914,68430981
26-Mar-2020 22:48:45.701,0.17803391814231873,44102,68430952,27164,-0.1792740523815155,0.6841568946838379,-0.6841742992401123,68430982
26-Mar-2020 22:48:46.701,0.17806211113929749,44102,68430984,27164,-0.17929613590240479,0.6841485500335693,-0.6841696500778198,68430983
26-Mar-2020 22:48:47.701,0.17808741331100464,44102,68430984,27164,-0.179326593875885,0.6841439008712769,-0.6841597557067871,68430984
26-Mar-2020 22:48:48.701,0.17810851335525513,44102,68430984,27164,-0.1793510615825653,0.6841405630111694,-0.6841511726379395,68430985
26-Mar-2020 22:48:49.701,0.1781342625617981,44102,68430984,27164,-0.17937475442886353,0.6841281652450562,-0.684150218963623,68430986
26-Mar-2020 22:48:50.701,0.17815923690795898,44102,68430984,27164,-0.17939847707748413,0.68412184715271,-0.6841443777084351,68430987
26-Mar-2020 22:48:51.701,0.17818087339401245,44102,68430984,27164,-0.17943164706230164,0.6841186285018921,-0.6841326951980591,68430988
26-Mar-2020 22:48:52.701,0.17820337414741516,44134,68430984,27164,-0.1794573962688446,0.6841157674789429,-0.684123158454895,68430989
26-Mar-2020 22:48:53.701,0.17823311686515808,44134,68430984,27164,-0.17947688698768616,0.6841038465499878,-0.6841222047805786,68430990
26-Mar-2020 22:48:54.701,0.17825886607170105,44134,68430984,27164,-0.17949792742729187,0.6840991973876953,-0.6841146945953369,68430991
26-Mar-2020 22:48:55.701,0.17828115820884705,44134,68430984,27164,-0.17952686548233032,0.6840964555740356,-0.6841040849685669,68430992
26-Mar-2020 22:48:56.701,0.17830830812454224,44134,68430984,27164,-0.17955368757247925,0.6840894222259521,-0.6840968132019043,68430993
26-Mar-2020 22:48:57.701,0.17833605408668518,44134,68430984,27164,-0.17957469820976257,0.6840770244598389,-0.6840965747833252,68430994
26-Mar-2020 22:48:58.701,0.1783619225025177,44134,68430984,27164,-0.17960134148597717,0.6840693950653076,-0.6840903759002686,68430995
26-Mar-2020 22:48:59.701,0.17838340997695923,44134,68430984,27164,-0.17962956428527832,0.6840676069259644,-0.6840792894363403,68430996
26-Mar-2020 22:49:00.701,0.1784086525440216,44134,68430984,27164,-0.1796548068523407,0.6840620040893555,-0.6840715408325195,68430997
26-Mar-2020 22:49:01.701,0.17843443155288696,44134,68430984,27164,-0.17967674136161804,0.6840506792068481,-0.6840704679489136,68430998
26-Mar-2020 22:49:02.701,0.17845728993415833,44134,68430984,27164,-0.17970633506774902,0.6840431690216064,-0.684064507484436,68430999
26-Mar-2020 22:49:03.701,0.1784793734550476,44134,68430984,27164,-0.17973008751869202,0.6840435266494751,-0.6840519905090332,68431000
26-Mar-2020 22:49:04.701,0.17850267887115479,44134,68430984,27164,-0.17975249886512756,0.6840366125106812,-0.6840469837188721,68431001
26-Mar-2020 22:49:05.701,0.1785280704498291,44134,68430984,27164,-0.17977255582809448,0.6840255260467529,-0.6840459108352661,68431002
26-Mar-2020 22:49:06.701,0.17855530977249146,44134,68430984,27164,-0.17979612946510315,0.6840227842330933,-0.6840354204177856,68431003
26-Mar-2020 22:49:07.701,0.1785830855369568,44134,68430984,27164,-0.1798270046710968,0.6840219497680664,-0.6840207576751709,68431004
26-Mar-2020 22:49:08.701,0.17860883474349976,44134,68430984,27164,-0.17984986305236816,0.6840122938156128,-0.6840177774429321,68431005
26-Mar-2020 22:49:09.701,0.1786329448223114,44134,68430984,27164,-0.17987096309661865,0.6839985847473145,-0.6840196847915649,68431006
26-Mar-2020 22:49:10.701,0.17865774035453796,44134,68430984,27164,-0.17989999055862427,0.6839957237243652,-0.6840083599090576,68431007
26-Mar-2020 22:49:11.701,0.17868223786354065,44134,68430984,27164,-0.17992782592773438,0.6839935779571533,-0.6839970350265503,68431008
26-Mar-2020 22:49:12.701,0.17870447039604187,44134,68430984,27164,-0.1799546480178833,0.6839836835861206,-0.6839940547943115,68431009
26-Mar-2020 22:49:13.701,0.17872771620750427,44134,68430984,27164,-0.17997223138809204,0.6839735507965088,-0.6839933395385742,68431010
26-Mar-2020 22:49:14.701,0.17875120043754578,44134,68430984,27164,-0.17999982833862305,0.6839714050292969,-0.683982253074646,68431011
26-Mar-2020 22:49:15.701,0.17877918481826782,44134,68430984,27164,-0.1800251305103302,0.6839680671691895,-0.683971643447876,68431012
26-Mar-2020 22:49:16.701,0.17880690097808838,44134,68430984,27164,-0.1800529658794403,0.6839574575424194,-0.6839678287506104,68431013
26-Mar-2020 22:49:17.701,0.17883428931236267,44134,68430984,27164,-0.18007215857505798,0.6839462518692017,-0.6839663982391357,68431014
26-Mar-2020 22:49:18.701,0.1788574755191803,44134,68431016,27164,-0.1800985336303711,0.6839447021484375,-0.6839550733566284,68431015
26-Mar-2020 22:49:19.701,0.1788845658302307,44134,68431016,27164,-0.18012818694114685,0.6839417219161987,-0.6839431524276733,68431016
26-Mar-2020 22:49:20.701,0.1789061427116394,44134,68431016,27164,-0.18014782667160034,0.6839309930801392,-0.6839427947998047,68431017
26-Mar-2020 22:49:21.701,0.1789320707321167,44134,68431016,27164,-0.18016988039016724,0.6839239597320557,-0.6839375495910645,68431018
26-Mar-2020 22:49:22.701,0.1789540946483612,44134,68431016,27164,-0.18020254373550415,0.6839215755462646,-0.6839257478713989,68431019
26-Mar-2020 22:49:23.701,0.1789759397506714,44134,68431016,27164,-0.18022575974464417,0.6839150190353394,-0.6839202642440796,68431020
26-Mar-2020 22:49:24.701,0.17900559306144714,44166,68431016,27164,-0.18025192618370056,0.6839044094085693,-0.6839158535003662,68431021
26-Mar-2020 22:49:25.701,0.1790315806865692,44166,68431016,27164,-0.18027421832084656,0.6838942766189575,-0.6839132308959961,68431022
26-Mar-2020 22:49:26.701,0.17905569076538086,44166,68431016,27164,-0.1803051233291626,0.6838918924331665,-0.6839011907577515,68431023
26-Mar-2020 22:49:27.701,0.17908188700675964,44166,68431016,27164,-0.18032687902450562,0.6838877201080322,-0.6838929653167725,68431024
26-Mar-2020 22:49:28.701,0.17911046743392944,44166,68431016,27164,-0.1803474724292755,0.6838767528533936,-0.6838912963867188,68431025
26-Mar-2020 22:49:29.701,0.1791357696056366,44166,68431016,27164,-0.18037432432174683,0.6838697195053101,-0.6838845014572144,68431026
26-Mar-2020 22:49:30.701,0.17915907502174377,44166,68431016,27164,-0.18039697408676147,0.6838675737380981,-0.6838744878768921,68431027
26-Mar-2020 22:49:31.701,0.17918306589126587,44166,68431016,27164,-0.180422842502594,0.683862566947937,-0.6838666200637817,68431028
26-Mar-2020 22:49:32.701,0.1792062222957611,44166,68431016,27164,-0.18044480681419373,0.6838526725769043,-0.6838642358779907,68431029
26-Mar-2020 22:49:33.701,0.1792316436767578,44166,68431016,27164,-0.18047350645065308,0.683844804763794,-0.683857798576355,68431030
26-Mar-2020 22:49:34.701,0.1792530119419098,44166,68431016,27164,-0.18050387501716614,0.6838418245315552,-0.6838474273681641,68431031
26-Mar-2020 22:49:35.701,0.1792776882648468,44166,68431016,27164,-0.18052884936332703,0.6838364601135254,-0.6838395595550537,68431032
26-Mar-2020 22:49:36.701,0.17930898070335388,44166,68431016,27164,-0.18055391311645508,0.683823823928833,-0.683837890625,68431033
26-Mar-2020 22:49:37.701,0.1793328821659088,44166,68431016,27164,-0.18057659268379211,0.6838172674179077,-0.683832049369812,68431034
26-Mar-2020 22:49:38.701,0.17936155200004578,44166,68431016,27164,-0.18060114979743958,0.6838157176971436,-0.6838194131851196,68431035
26-Mar-2020 22:49:39.701,0.17938494682312012,44166,68431016,27164,-0.18062561750411987,0.6838085651397705,-0.6838138103485107,68431036
26-Mar-2020 22:49:40.701,0.17941230535507202,44166,68431016,27164,-0.18064603209495544,0.6837977170944214,-0.6838122606277466,68431037
26-Mar-2020 22:49:41.701,0.17943385243415833,44166,68431016,27164,-0.1806715428829193,0.683791995048523,-0.6838055849075317,68431038
26-Mar-2020 22:49:42.701,0.1794549822807312,44166,68431016,27164,-0.18069666624069214,0.683790922164917,-0.6837946176528931,68431039
26-Mar-2020 22:49:43.701,0.17948013544082642,44166,68431016,27164,-0.18072041869163513,0.6837821006774902,-0.6837903261184692,68431040
26-Mar-2020 22:49:44.701,0.17950588464736938,44166,68431016,27164,-0.18074694275856018,0.6837717294692993,-0.6837871074676514,68431041
26-Mar-2020 22:49:45.701,0.17953121662139893,44166,68431016,27164,-0.18077531456947327,0.6837661266326904,-0.6837784051895142,68431042
26-Mar-2020 22:49:46.701,0.17955619096755981,44166,68431016,27164,-0.18080225586891174,0.6837641000747681,-0.6837667226791382,68431043
26-Mar-2020 22:49:47.701,0.17958024144172668,44166,68431016,27164,-0.18082258105278015,0.6837552785873413,-0.6837639808654785,68431044
26-Mar-2020 22:49:48.701,0.17960530519485474,44166,68431016,27164,-0.1808447539806366,0.6837435960769653,-0.6837632656097412,68431045
26-Mar-2020 22:49:49.701,0.17963072657585144,44166,68431016,27164,-0.1808706820011139,0.6837413311004639,-0.683752179145813,68431046
26-Mar-2020 22:49:50.701,0.17965686321258545,44166,68431048,27164,-0.18089938163757324,0.6837371587753296,-0.6837418079376221,68431047
26-Mar-2020 22:49:51.701,0.17968103289604187,44166,68431048,27164,-0.18091922998428345,0.6837280988693237,-0.6837388277053833,68431048
26-Mar-2020 22:49:52.701,0.17970827221870422,44166,68431048,27164,-0.18094289302825928,0.6837185621261597,-0.6837351322174072,68431049
26-Mar-2020 22:49:53.701,0.17973226308822632,44166,68431048,27164,-0.18096870183944702,0.6837141513824463,-0.68372642993927,68431050
26-Mar-2020 22:49:54.701,0.17975443601608276,44166,68431048,27164,-0.18099531531333923,0.6837122440338135,-0.6837154626846313,68431051
26-Mar-2020 22:49:55.701,0.17977750301361084,44166,68431048,27164,-0.18102017045021057,0.6837030649185181,-0.6837121248245239,68431052
26-Mar-2020 22:49:56.701,0.1798023283481598,44198,68431048,27164,-0.1810462474822998,0.6836934089660645,-0.6837083101272583,68431053
26-Mar-2020 22:49:57.701,0.1798265278339386,44198,68431048,27164,-0.18107205629348755,0.6836905479431152,-0.6836978197097778,68431054
26-Mar-2020 22:49:58.701,0.17985159158706665,44198,68431048,27164,-0.18109753727912903,0.6836857795715332,-0.6836892366409302,68431055
26-Mar-2020 22:49:59.701,0.17988097667694092,44198,68431048,27164,-0.18111881613731384,0.6836756467819214,-0.6836861371994019,68431056
26-Mar-2020 22:50:00.701,0.1799089014530182,44198,68431048,27164,-0.1811448335647583,0.6836661100387573,-0.6836814880371094,68431057
26-Mar-2020 22:50:01.701,0.1799333095550537,44198,68431048,27164,-0.18117111921310425,0.6836624145507812,-0.6836718320846558,68431058
26-Mar-2020 22:50:02.701,0.17995518445968628,44198,68431048,27164,-0.18119105696678162,0.6836583614349365,-0.6836647987365723,68431059
26-Mar-2020 22:50:03.701,0.1799805462360382,44198,68431048,27164,-0.1812160611152649,0.6836494207382202,-0.6836602687835693,68431060
26-Mar-2020 22:50:04.701,0.1800035834312439,44198,68431048,27164,-0.1812436580657959,0.6836415529251099,-0.6836549043655396,68431061
26-Mar-2020 22:50:05.701,0.18002891540527344,44198,68431048,27164,-0.18127939105033875,0.6836374998092651,-0.6836428642272949,68431062
26-Mar-2020 22:50:06.701,0.1800486445426941,44198,68431048,27164,-0.18129542469978333,0.6836342811584473,-0.6836367845535278,68431063
26-Mar-2020 22:50:07.701,0.18007364869117737,44198,68431048,27164,-0.18131887912750244,0.683625340461731,-0.6836326122283936,68431064
26-Mar-2020 22:50:08.701,0.18010279536247253,44198,68431048,27164,-0.18134307861328125,0.6836163997650146,-0.6836274862289429,68431065
26-Mar-2020 22:50:09.701,0.1801270842552185,44198,68431048,27164,-0.1813683807849884,0.6836134195327759,-0.6836174726486206,68431066
26-Mar-2020 22:50:10.701,0.1801532804965973,44198,68431048,27164,-0.18139317631721497,0.6836069822311401,-0.6836105585098267,68431067
26-Mar-2020 22:50:11.701,0.1801806092262268,44198,68431048,27164,-0.1814158856868744,0.6835957765579224,-0.6836081743240356,68431068
26-Mar-2020 22:50:12.701,0.18020731210708618,44198,68431048,27164,-0.1814436912536621,0.6835873126983643,-0.6836023330688477,68431069
26-Mar-2020 22:50:13.701,0.18023088574409485,44198,68431048,27164,-0.18147075176239014,0.6835849285125732,-0.6835914850234985,68431070
26-Mar-2020 22:50:14.701,0.1802549660205841,44198,68431048,27164,-0.18149501085281372,0.6835801601409912,-0.6835833787918091,68431071
26-Mar-2020 22:50:15.701,0.18027913570404053,44198,68431048,27164,-0.1815180480480194,0.6835691928863525,-0.6835818290710449,68431072
26-Mar-2020 22:50:16.701,0.1803036630153656,44198,68431048,27164,-0.18154454231262207,0.6835614442825317,-0.683576226234436,68431073
26-Mar-2020 22:50:17.701,0.18032696843147278,44198,68431048,27164,-0.18157196044921875,0.6835598945617676,-0.6835640668869019,68431074
26-Mar-2020 22:50:18.701,0.180353045463562,44198,68431048,27164,-0.18159615993499756,0.6835528612136841,-0.6835578680038452,68431075
26-Mar-2020 22:50:19.701,0.18037313222885132,44198,68431048,27164,-0.18161660432815552,0.6835432052612305,-0.6835569143295288,68431076
26-Mar-2020 22:50:20.701,0.18040019273757935,44198,68431048,27164,-0.18164008855819702,0.6835364103317261,-0.6835503578186035,68431077
26-Mar-2020 22:50:21.701,0.1804259717464447,44198,68431048,27164,-0.18166673183441162,0.6835329532623291,-0.683539867401123,68431078
26-Mar-2020 22:50:22.701,0.1804501712322235,44198,68431080,27164,-0.18168538808822632,0.683527946472168,-0.6835335493087769,68431079
26-Mar-2020 22:50:23.701,0.18047618865966797,44198,68431080,27164,-0.18171241879463196,0.6835166215896606,-0.6835305690765381,68431080
26-Mar-2020 22:50:24.701,0.18050217628479004,44198,68431080,27164,-0.18173864483833313,0.6835141181945801,-0.6835191249847412,68431081
26-Mar-2020 22:50:25.701,0.18052735924720764,44198,68431080,27164,-0.18176957964897156,0.6835082769393921,-0.6835100650787354,68431082
26-Mar-2020 22:50:26.701,0.18055245280265808,44198,68431080,27164,-0.18179717659950256,0.6834988594055176,-0.6835060119628906,68431083
26-Mar-2020 22:50:27.701,0.18057507276535034,44198,68431080,27164,-0.1818227767944336,0.683491587638855,-0.6835004091262817,68431084
26-Mar-2020 22:50:28.701,0.1806008219718933,44230,68431080,27164,-0.18184664845466614,0.6834855079650879,-0.6834933757781982,68431085
26-Mar-2020 22:50:29.701,0.1806238293647766,44230,68431080,27164,-0.18187052011489868,0.6834802627563477,-0.683485746383667,68431086
26-Mar-2020 22:50:30.701,0.18064966797828674,44230,68431080,27164,-0.1818910837173462,0.683472752571106,-0.6834812164306641,68431087
26-Mar-2020 22:50:31.701,0.180677592754364,44230,68431080,27164,-0.18191000819206238,0.6834642887115479,-0.6834771633148193,68431088
26-Mar-2020 22:50:32.701,0.18070176243782043,44230,68431080,27164,-0.18193137645721436,0.6834571361541748,-0.6834723949432373,68431089
26-Mar-2020 22:50:33.701,0.18072637915611267,44230,68431080,27164,-0.18196123838424683,0.6834536790847778,-0.6834613084793091,68431090
26-Mar-2020 22:50:34.701,0.18075469136238098,44230,68431080,27164,-0.18198871612548828,0.6834468841552734,-0.6834532022476196,68431091
26-Mar-2020 22:50:35.701,0.18077749013900757,44230,68431080,27164,-0.18201372027397156,0.6834379434585571,-0.6834496259689331,68431092
26-Mar-2020 22:50:36.701,0.18079984188079834,44230,68431080,27164,-0.18204525113105774,0.6834317445755005,-0.6834415197372437,68431093
26-Mar-2020 22:50:37.701,0.18082359433174133,44230,68431080,27164,-0.18207132816314697,0.6834276914596558,-0.6834323406219482,68431094
26-Mar-2020 22:50:38.701,0.1808503270149231,44230,68431080,27164,-0.18209484219551086,0.683422327041626,-0.6834244728088379,68431095
26-Mar-2020 22:50:39.701,0.18087324500083923,44230,68431080,27164,-0.1821160614490509,0.6834112405776978,-0.6834237575531006,68431096
26-Mar-2020 22:50:40.701,0.1808965802192688,44230,68431080,27164,-0.1821403205394745,0.683407187461853,-0.6834150552749634,68431097
26-Mar-2020 22:50:41.701,0.18092599511146545,44230,68431080,27164,-0.18216156959533691,0.6834032535552979,-0.6834055185317993,68431098
26-Mar-2020 22:50:42.701,0.18095248937606812,44230,68431080,27164,-0.1821874976158142,0.683391809463501,-0.6834032535552979,68431099
26-Mar-2020 22:50:43.701,0.1809784173965454,44230,68431080,27164,-0.1822158694267273,0.6833809614181519,-0.6833996772766113,68431100
26-Mar-2020 22:50:44.701,0.18100318312644958,44230,68431080,27164,-0.18224254250526428,0.6833741664886475,-0.6833925247192383,68431101
26-Mar-2020 22:50:45.701,0.18102848529815674,44230,68431080,27164,-0.1822681427001953,0.6833702325820923,-0.6833831071853638,68431102
26-Mar-2020 22:50:46.701,0.18105024099349976,44230,68431080,27164,-0.18228775262832642,0.6833655834197998,-0.6833767890930176,68431103
26-Mar-2020 22:50:47.701,0.18107172846794128,44230,68431080,27164,-0.18231087923049927,0.683356761932373,-0.6833738088607788,68431104
26-Mar-2020 22:50:48.701,0.18109792470932007,44230,68431080,27164,-0.18234190344810486,0.6833531856536865,-0.6833622455596924,68431105
26-Mar-2020 22:50:49.701,0.18112307786941528,44230,68431080,27164,-0.18236836791038513,0.6833480596542358,-0.6833536624908447,68431106
26-Mar-2020 22:50:50.701,0.1811455488204956,44230,68431080,27164,-0.1823919117450714,0.6833429336547852,-0.683346152305603,68431107
26-Mar-2020 22:50:51.701,0.18117204308509827,44230,68431080,27164,-0.18241697549819946,0.6833325624465942,-0.6833428144454956,68431108
26-Mar-2020 22:50:52.701,0.18119606375694275,44230,68431080,27164,-0.18243825435638428,0.6833264827728271,-0.6833369731903076,68431109
26-Mar-2020 22:50:53.701,0.18122640252113342,44230,68431080,27164,-0.18246549367904663,0.6833211183547974,-0.6833271980285645,68431110
26-Mar-2020 22:50:54.701,0.18124887347221375,44230,68431112,27164,-0.18248742818832397,0.6833131313323975,-0.6833232641220093,68431111
26-Mar-2020 22:50:55.701,0.18127942085266113,44230,68431112,27164,-0.1825128197669983,0.6833027601242065,-0.6833184957504272,68431112
26-Mar-2020 22:50:56.701,0.18130502104759216,44230,68431112,27164,-0.18254056572914124,0.683297872543335,-0.6833091974258423,68431113
26-Mar-2020 22:50:57.701,0.18133050203323364,44230,68431112,27164,-0.18256843090057373,0.6832917928695679,-0.6833013296127319,68431114
26-Mar-2020 22:50:58.701,0.18135219812393188,44230,68431112,27164,-0.1825958788394928,0.6832839250564575,-0.6832960844039917,68431115
26-Mar-2020 22:50:59.701,0.1813729703426361,44230,68431112,27164,-0.18261867761611938,0.6832777261734009,-0.6832904815673828,68431116
26-Mar-2020 22:51:00.701,0.1813952624797821,44262,68431112,27164,-0.18264302611351013,0.6832727193832397,-0.6832832098007202,68431117
26-Mar-2020 22:51:01.701,0.18141865730285645,44262,68431112,27164,-0.18266135454177856,0.6832675933837891,-0.6832772493362427,68431118
26-Mar-2020 22:51:02.701,0.18144571781158447,44262,68431112,27164,-0.1826886534690857,0.683259129524231,-0.6832711696624756,68431119
26-Mar-2020 22:51:03.701,0.18147507309913635,44262,68431112,27164,-0.1827142834663391,0.683250904083252,-0.6832648515701294,68431120
26-Mar-2020 22:51:04.701,0.18150216341018677,44262,68431112,27164,-0.1827409565448761,0.6832449436187744,-0.6832566261291504,68431121
26-Mar-2020 22:51:05.701,0.18152624368667603,44262,68431112,27164,-0.1827661097049713,0.6832402944564819,-0.6832481622695923,68431122
26-Mar-2020 22:51:06.701,0.18155014514923096,44262,68431112,27164,-0.1827944815158844,0.6832307577133179,-0.6832433938980103,68431123
26-Mar-2020 22:51:07.701,0.18157413601875305,44262,68431112,27164,-0.18281793594360352,0.6832233667373657,-0.6832382678985596,68431124
26-Mar-2020 22:51:08.701,0.18159660696983337,44262,68431112,27164,-0.18284323811531067,0.6832184791564941,-0.6832305192947388,68431125
26-Mar-2020 22:51:09.701,0.18162086606025696,44262,68431112,27164,-0.18286612629890442,0.6832140684127808,-0.6832222938537598,68431126
26-Mar-2020 22:51:10.701,0.18164804577827454,44262,68431112,27164,-0.18289092183113098,0.6832036972045898,-0.6832187175750732,68431127
26-Mar-2020 22:51:11.701,0.18167316913604736,44262,68431112,27164,-0.1829182505607605,0.6831964254379272,-0.6832120418548584,68431128
26-Mar-2020 22:51:12.701,0.18170076608657837,44262,68431112,27164,-0.18294095993041992,0.6831929683685303,-0.6832020282745361,68431129
26-Mar-2020 22:51:13.701,0.18172457814216614,44262,68431112,27164,-0.18296179175376892,0.6831886768341064,-0.6831945180892944,68431130
26-Mar-2020 22:51:14.701,0.18174588680267334,44262,68431112,27164,-0.18298625946044922,0.6831778287887573,-0.6831932067871094,68431131
26-Mar-2020 22:51:15.701,0.18177321553230286,44262,68431112,27164,-0.18301352858543396,0.6831690073013306,-0.6831874847412109,68431132
26-Mar-2020 22:51:16.701,0.18179726600646973,44262,68431112,27164,-0.18303659558296204,0.6831681728363037,-0.683175802230835,68431133
26-Mar-2020 22:51:17.701,0.18182086944580078,44262,68431112,27164,-0.18306228518486023,0.6831624507904053,-0.6831680536270142,68431134
26-Mar-2020 22:51:18.701,0.18184766173362732,44262,68431112,27164,-0.18309292197227478,0.6831487417221069,-0.68316650390625,68431135
26-Mar-2020 22:51:19.701,0.1818731427192688,44262,68431112,27164,-0.183116614818573,0.6831434965133667,-0.6831585168838501,68431136
26-Mar-2020 22:51:20.701,0.18189746141433716,44262,68431112,27164,-0.1831437647342682,0.6831400394439697,-0.6831483840942383,68431137
26-Mar-2020 22:51:21.701,0.18191871047019958,44262,68431112,27164,-0.1831693947315216,0.683133602142334,-0.6831424236297607,68431138
26-Mar-2020 22:51:22.701,0.18194368481636047,44262,68431112,27164,-0.18319401144981384,0.6831231117248535,-0.6831395626068115,68431139
26-Mar-2020 22:51:23.701,0.18196910619735718,44262,68431112,27164,-0.183216392993927,0.6831191778182983,-0.6831306219100952,68431140
26-Mar-2020 22:51:24.701,0.18199476599693298,44262,68431112,27164,-0.1832394301891327,0.6831145286560059,-0.6831222772598267,68431141
26-Mar-2020 22:51:25.701,0.1820184588432312,44262,68431112,27164,-0.18325912952423096,0.6831063032150269,-0.6831189393997192,68431142
26-Mar-2020 22:51:26.701,0.18205156922340393,44262,68431144,27171,-0.18328598141670227,0.6830973625183105,-0.6831119060516357,68431143
26-Mar-2020 22:51:27.701,0.18207424879074097,44262,68431144,27171,-0.1833065152168274,0.6830931901931763,-0.683104395866394,68431144
26-Mar-2020 22:51:28.701,0.18209543824195862,44262,68431144,27171,-0.18333497643470764,0.683089017868042,-0.6830952167510986,68431145
26-Mar-2020 22:51:29.701,0.1821173131465912,44262,68431144,27171,-0.18336257338523865,0.6830794811248779,-0.6830917596817017,68431146
26-Mar-2020 22:51:30.701,0.18214517831802368,44262,68431144,27171,-0.18339291214942932,0.6830693483352661,-0.6830857992172241,68431147
26-Mar-2020 22:51:31.701,0.18216940760612488,44262,68431144,27171,-0.18342024087905884,0.6830636262893677,-0.6830779314041138,68431148
26-Mar-2020 22:51:32.701,0.18219143152236938,44294,68431144,27171,-0.18344572186470032,0.683059573173523,-0.6830692291259766,68431149
26-Mar-2020 22:51:33.701,0.18221932649612427,44294,68431144,27171,-0.1834644377231598,0.6830523014068604,-0.6830639839172363,68431150
26-Mar-2020 22:51:34.701,0.18224668502807617,44294,68431144,27171,-0.18348723649978638,0.6830434799194336,-0.6830599308013916,68431151
26-Mar-2020 22:51:35.701,0.1822703778743744,44294,68431144,27171,-0.1835131049156189,0.6830390691757202,-0.6830506324768066,68431152
26-Mar-2020 22:51:36.701,0.18229541182518005,44294,68431144,27171,-0.18353816866874695,0.6830344200134277,-0.6830419301986694,68431153
26-Mar-2020 22:51:37.701,0.1823195517063141,44294,68431144,27171,-0.18356043100357056,0.6830252408981323,-0.6830387115478516,68431154
26-Mar-2020 22:51:38.701,0.1823478639125824,44294,68431144,27171,-0.1835860013961792,0.6830174922943115,-0.6830320358276367,68431155
26-Mar-2020 22:51:39.701,0.182366281747818,44294,68431144,27171,-0.1836097538471222,0.6830132007598877,-0.6830250024795532,68431156
26-Mar-2020 22:51:40.701,0.182388037443161,44294,68431144,27171,-0.1836356520652771,0.6830097436904907,-0.6830157041549683,68431157
26-Mar-2020 22:51:41.701,0.1824161410331726,44294,68431144,27171,-0.18366172909736633,0.6829991340637207,-0.6830118894577026,68431158
26-Mar-2020 22:51:42.701,0.18244487047195435,44294,68431144,27171,-0.18368873000144958,0.6829880475997925,-0.6830083131790161,68431159
26-Mar-2020 22:51:43.701,0.18246886134147644,44294,68431144,27171,-0.1837121844291687,0.6829856634140015,-0.6829978227615356,68431160
26-Mar-2020 22:51:44.701,0.18249204754829407,44294,68431144,27171,-0.1837405562400818,0.6829819679260254,-0.6829875707626343,68431161
26-Mar-2020 22:51:45.701,0.18252113461494446,44294,68431144,27171,-0.18376615643501282,0.682970404624939,-0.6829843521118164,68431162
26-Mar-2020 22:51:46.701,0.1825445592403412,44294,68431144,27171,-0.18378570675849915,0.68296217918396,-0.6829812526702881,68431163
26-Mar-2020 22:51:47.701,0.18257036805152893,44294,68431144,27171,-0.1838148832321167,0.6829603910446167,-0.6829681396484375,68431164
26-Mar-2020 22:51:48.701,0.18259268999099731,44294,68431144,27171,-0.1838361918926239,0.6829566955566406,-0.6829601526260376,68431165
26-Mar-2020 22:51:49.701,0.18261995911598206,44294,68431144,27171,-0.18386048078536987,0.6829442977905273,-0.6829588413238525,68431166
26-Mar-2020 22:51:50.701,0.18264254927635193,44294,68431144,27171,-0.18388140201568604,0.6829394102096558,-0.6829521656036377,68431167
26-Mar-2020 22:51:51.701,0.18266481161117554,44294,68431144,27171,-0.18390727043151855,0.682936429977417,-0.682942271232605,68431168
26-Mar-2020 22:51:52.701,0.18268749117851257,44294,68431144,27171,-0.1839349865913391,0.6829298734664917,-0.6829348802566528,68431169
26-Mar-2020 22:51:53.701,0.18271279335021973,44294,68431144,27171,-0.18396249413490295,0.6829161643981934,-0.6829344034194946,68431170
26-Mar-2020 22:51:54.701,0.18274295330047607,44294,68431144,27171,-0.18398842215538025,0.6829107999801636,-0.682924747467041,68431171
26-Mar-2020 22:51:55.701,0.18276870250701904,44294,68431144,27171,-0.18401378393173218,0.6829078197479248,-0.682914137840271,68431172
26-Mar-2020 22:51:56.701,0.1827968955039978,44294,68431144,27171,-0.1840406358242035,0.6828967332839966,-0.6829104423522949,68431173
26-Mar-2020 22:51:57.701,0.18282252550125122,44294,68431144,27171,-0.18406060338020325,0.6828871965408325,-0.6829075813293457,68431174
26-Mar-2020 22:51:58.701,0.18284755945205688,44294,68431176,27164,-0.1840803325176239,0.6828839778900146,-0.682898998260498,68431175
26-Mar-2020 22:51:59.701,0.18287095427513123,44294,68431176,27164,-0.18410903215408325,0.6828830242156982,-0.6828857660293579,68431176
26-Mar-2020 22:52:00.701,0.1828906536102295,44294,68431176,27164,-0.18413448333740234,0.6828725337982178,-0.6828843355178833,68431177
26-Mar-2020 22:52:01.701,0.18291664123535156,44294,68431176,27164,-0.18416115641593933,0.6828644275665283,-0.6828782558441162,68431178
26-Mar-2020 22:52:02.701,0.18293848633766174,44294,68431176,27164,-0.18418478965759277,0.6828612089157104,-0.6828693151473999,68431179
26-Mar-2020 22:52:03.701,0.18296149373054504,44294,68431176,27164,-0.1842106282711029,0.6828547716140747,-0.6828625202178955,68431180
26-Mar-2020 22:52:04.701,0.18298757076263428,44326,68431176,27164,-0.1842380166053772,0.682846188545227,-0.6828566789627075,68431181
26-Mar-2020 22:52:05.701,0.18301954865455627,44326,68431176,27164,-0.184259295463562,0.6828364133834839,-0.6828522682189941,68431182
26-Mar-2020 22:52:06.701,0.1830446720123291,44326,68431176,27164,-0.18428480625152588,0.6828317642211914,-0.6828434467315674,68431183
26-Mar-2020 22:52:07.701,0.18306750059127808,44326,68431176,27164,-0.18430644273757935,0.6828262805938721,-0.682836651802063,68431184
26-Mar-2020 22:52:08.701,0.18309307098388672,44326,68431176,27164,-0.18433338403701782,0.6828172206878662,-0.6828316450119019,68431185
26-Mar-2020 22:52:09.701,0.18312004208564758,44326,68431176,27164,-0.1843581199645996,0.6828069686889648,-0.6828280687332153,68431186
26-Mar-2020 22:52:10.701,0.18314051628112793,44326,68431176,27164,-0.18437910079956055,0.6828062534332275,-0.6828174591064453,68431187
26-Mar-2020 22:52:11.701,0.18316522240638733,44326,68431176,27164,-0.18440818786621094,0.6828019618988037,-0.6828073263168335,68431188
26-Mar-2020 22:52:12.701,0.18319258093833923,44326,68431176,27164,-0.18443414568901062,0.6827926635742188,-0.6828023195266724,68431189
26-Mar-2020 22:52:13.701,0.1832156777381897,44326,68431176,27164,-0.18445825576782227,0.6827847957611084,-0.6827976703643799,68431190
26-Mar-2020 22:52:14.701,0.1832391619682312,44326,68431176,27164,-0.18448248505592346,0.6827811002731323,-0.6827883720397949,68431191
26-Mar-2020 22:52:15.701,0.18326392769813538,44326,68431176,27164,-0.1845093071460724,0.682776927947998,-0.6827787160873413,68431192
26-Mar-2020 22:52:16.701,0.18329200148582458,44326,68431176,27164,-0.18453529477119446,0.6827648878097534,-0.6827763319015503,68431193
26-Mar-2020 22:52:17.701,0.1833164095878601,44326,68431176,27164,-0.18455663323402405,0.6827578544616699,-0.6827706098556519,68431194
26-Mar-2020 22:52:18.701,0.18334156274795532,44326,68431176,27164,-0.1845819354057312,0.6827521324157715,-0.682762861251831,68431195
26-Mar-2020 22:52:19.701,0.1833665668964386,44326,68431176,27164,-0.18460556864738464,0.682746410369873,-0.6827555894851685,68431196
26-Mar-2020 22:52:20.701,0.18339234590530396,44326,68431176,27164,-0.18462836742401123,0.6827353239059448,-0.682753324508667,68431197
26-Mar-2020 22:52:21.701,0.1834181547164917,44326,68431176,27164,-0.184658020734787,0.6827296018600464,-0.6827443838119507,68431198
26-Mar-2020 22:52:22.701,0.18343988060951233,44326,68431176,27164,-0.1846815049648285,0.6827268600463867,-0.6827350854873657,68431199
26-Mar-2020 22:52:23.701,0.18346205353736877,44326,68431176,27164,-0.18470603227615356,0.682721734046936,-0.6827274560928345,68431200
26-Mar-2020 22:52:24.701,0.18349048495292664,44326,68431176,27164,-0.18473610281944275,0.682709813117981,-0.6827235221862793,68431201
26-Mar-2020 22:52:25.701,0.18351545929908752,44326,68431176,27164,-0.18476206064224243,0.6827044486999512,-0.6827152967453003,68431202
26-Mar-2020 22:52:26.701,0.18353822827339172,44326,68431176,27164,-0.18478232622146606,0.6827019453048706,-0.6827061176300049,68431203
26-Mar-2020 22:52:27.701,0.1835651695728302,44326,68431176,27164,-0.1848069131374359,0.6826931238174438,-0.6827006340026855,68431204
26-Mar-2020 22:52:28.701,0.18359309434890747,44326,68431176,27164,-0.18482857942581177,0.6826825141906738,-0.6826980113983154,68431205
26-Mar-2020 22:52:29.701,0.18361657857894897,44326,68431176,27164,-0.18485409021377563,0.6826776266098022,-0.6826897859573364,68431206
26-Mar-2020 22:52:30.701,0.183641254901886,44326,68431208,27164,-0.1848759651184082,0.6826741695404053,-0.6826804876327515,68431207
26-Mar-2020 22:52:31.701,0.1836686134338379,44326,68431208,27164,-0.18490463495254517,0.682664155960083,-0.6826757192611694,68431208
26-Mar-2020 22:52:32.701,0.18369171023368835,44326,68431208,27164,-0.18493086099624634,0.6826552152633667,-0.682671070098877,68431209
26-Mar-2020 22:52:33.701,0.18371519446372986,44326,68431208,27164,-0.1849561333656311,0.6826515197753906,-0.6826620101928711,68431210
26-Mar-2020 22:52:34.701,0.18373650312423706,44326,68431208,27164,-0.1849801242351532,0.6826485395431519,-0.682652473449707,68431211
26-Mar-2020 22:52:35.701,0.1837635636329651,44326,68431208,27164,-0.1850081980228424,0.6826381683349609,-0.6826483011245728,68431212
26-Mar-2020 22:52:36.701,0.18379127979278564,44358,68431208,27164,-0.18503504991531372,0.6826289892196655,-0.6826424598693848,68431213
26-Mar-2020 22:52:37.701,0.1838136911392212,44358,68431208,27164,-0.18505334854125977,0.6826266050338745,-0.6826337575912476,68431214
26-Mar-2020 22:52:38.701,0.1838359236717224,44358,68431208,27164,-0.18507742881774902,0.6826227903366089,-0.6826252937316895,68431215
26-Mar-2020 22:52:39.701,0.1838664710521698,44358,68431208,27164,-0.18510672450065613,0.682611346244812,-0.6826205253601074,68431216
26-Mar-2020 22:52:40.701,0.183890700340271,44358,68431208,27164,-0.18513083457946777,0.6826022863388062,-0.6826164722442627,68431217
26-Mar-2020 22:52:41.701,0.1839151680469513,44358,68431208,27164,-0.18515443801879883,0.6825997829437256,-0.6826059818267822,68431218
26-Mar-2020 22:52:42.701,0.1839386224746704,44358,68431208,27164,-0.1851787269115448,0.6825931072235107,-0.6825997829437256,68431219
26-Mar-2020 22:52:43.701,0.18396642804145813,44358,68431208,27164,-0.18520602583885193,0.6825841665267944,-0.6825937032699585,68431220
26-Mar-2020 22:52:44.701,0.1839858591556549,44358,68431208,27164,-0.18522769212722778,0.6825778484344482,-0.6825889348983765,68431221
26-Mar-2020 22:52:45.701,0.18401387333869934,44358,68431208,27164,-0.18525472283363342,0.6825735569000244,-0.682578444480896,68431222
26-Mar-2020 22:52:46.701,0.18403539061546326,44358,68431208,27164,-0.18527951836585999,0.6825684309005737,-0.6825709342956543,68431223
26-Mar-2020 22:52:47.701,0.18406423926353455,44358,68431208,27164,-0.18530884385108948,0.6825553178787231,-0.6825684309005737,68431224
26-Mar-2020 22:52:48.701,0.1840890645980835,44358,68431208,27164,-0.18533095717430115,0.6825495958328247,-0.6825613975524902,68431225
26-Mar-2020 22:52:49.701,0.18411490321159363,44358,68431208,27164,-0.1853550672531128,0.6825461387634277,-0.6825515031814575,68431226
26-Mar-2020 22:52:50.701,0.18414026498794556,44358,68431208,27164,-0.18538156151771545,0.6825393438339233,-0.6825442314147949,68431227
26-Mar-2020 22:52:51.701,0.18416860699653625,44358,68431208,27164,-0.18540659546852112,0.6825296878814697,-0.6825389862060547,68431228
26-Mar-2020 22:52:52.701,0.18419167399406433,44358,68431208,27164,-0.1854265332221985,0.6825240850448608,-0.6825330257415771,68431229
26-Mar-2020 22:52:53.701,0.18421342968940735,44358,68431208,27164,-0.18545308709144592,0.6825200319290161,-0.6825240850448608,68431230
26-Mar-2020 22:52:54.701,0.18423601984977722,44358,68431208,27164,-0.1854802668094635,0.6825131177902222,-0.6825175285339355,68431231
26-Mar-2020 22:52:55.701,0.18425831198692322,44358,68431208,27164,-0.18550395965576172,0.682503342628479,-0.682515025138855,68431232
26-Mar-2020 22:52:56.701,0.1842828392982483,44358,68431208,27164,-0.18552732467651367,0.6824988126754761,-0.6825064420700073,68431233
26-Mar-2020 22:52:57.701,0.1843065321445465,44358,68431208,27164,-0.1855543851852417,0.6824933290481567,-0.6824980974197388,68431234
26-Mar-2020 22:52:58.701,0.18433693051338196,44358,68431208,27164,-0.1855815052986145,0.6824849843978882,-0.6824911832809448,68431235
26-Mar-2020 22:52:59.701,0.18436434864997864,44358,68431208,27164,-0.18560728430747986,0.6824755668640137,-0.6824860572814941,68431236
26-Mar-2020 22:53:00.701,0.18438968062400818,44358,68431208,27164,-0.18562987446784973,0.6824712753295898,-0.6824774742126465,68431237
26-Mar-2020 22:53:01.701,0.18441316485404968,44358,68431208,27164,-0.18565234541893005,0.6824661493301392,-0.6824700832366943,68431238
26-Mar-2020 22:53:02.701,0.18444135785102844,44358,68431240,27164,-0.1856793463230133,0.6824564933776855,-0.682464599609375,68431239
26-Mar-2020 22:53:03.701,0.18446391820907593,44358,68431240,27164,-0.18570488691329956,0.6824477910995483,-0.6824603080749512,68431240
26-Mar-2020 22:53:04.701,0.1844877004623413,44358,68431240,27164,-0.18573179841041565,0.6824439764022827,-0.6824504137039185,68431241
26-Mar-2020 22:53:05.701,0.18450969457626343,44358,68431240,27164,-0.1857544481754303,0.6824393272399902,-0.6824431419372559,68431242
26-Mar-2020 22:53:06.701,0.18453717231750488,44358,68431240,27164,-0.18578055500984192,0.682430624961853,-0.6824368238449097,68431243
26-Mar-2020 22:53:07.701,0.18455907702445984,44358,68431240,27164,-0.18580308556556702,0.6824250221252441,-0.6824305057525635,68431244
26-Mar-2020 22:53:08.701,0.18458518385887146,44390,68431240,27164,-0.18583133816719055,0.6824188232421875,-0.6824220418930054,68431245
26-Mar-2020 22:53:09.701,0.18461257219314575,44390,68431240,27164,-0.18585628271102905,0.6824144124984741,-0.6824123859405518,68431246
26-Mar-2020 22:53:10.701,0.18463611602783203,44390,68431240,27164,-0.18587744235992432,0.6824052333831787,-0.6824091672897339,68431247
26-Mar-2020 22:53:11.701,0.18466058373451233,44390,68431240,27164,-0.18590232729911804,0.6823970079421997,-0.6824041604995728,68431248
26-Mar-2020 22:53:12.701,0.18468496203422546,44390,68431240,27164,-0.18592363595962524,0.6823916435241699,-0.6823971271514893,68431249
26-Mar-2020 22:53:13.701,0.18470999598503113,44390,68431240,27164,-0.18595004081726074,0.6823843717575073,-0.6823904514312744,68431250
26-Mar-2020 22:53:14.701,0.18473970890045166,44390,68431240,27164,-0.1859792172908783,0.6823742389678955,-0.6823846101760864,68431251
26-Mar-2020 22:53:15.701,0.18476268649101257,44390,68431240,27164,-0.1860010027885437,0.6823675632476807,-0.6823792457580566,68431252
26-Mar-2020 22:53:16.701,0.1847887933254242,44390,68431240,27164,-0.18602725863456726,0.6823614835739136,-0.682370662689209,68431253
26-Mar-2020 22:53:17.701,0.18481069803237915,44390,68431240,27164,-0.18605631589889526,0.682356595993042,-0.6823617219924927,68431254
26-Mar-2020 22:53:18.701,0.18483483791351318,44390,68431240,27164,-0.18608075380325317,0.6823499202728271,-0.6823554039001465,68431255
26-Mar-2020 22:53:19.701,0.184859037399292,44390,68431240,27164,-0.1861039400100708,0.682343602180481,-0.6823488473892212,68431256
26-Mar-2020 22:53:20.701,0.18488550186157227,44390,68431240,27164,-0.18612757325172424,0.6823391914367676,-0.6823396682739258,68431257
26-Mar-2020 22:53:21.701,0.18490922451019287,44390,68431240,27164,-0.18615052103996277,0.6823326349258423,-0.6823334693908691,68431258
26-Mar-2020 22:53:22.701,0.1849364936351776,44390,68431240,27164,-0.18617361783981323,0.6823246479034424,-0.6823279857635498,68431259
26-Mar-2020 22:53:23.701,0.18496158719062805,44390,68431240,27164,-0.186198890209198,0.6823172569274902,-0.682321310043335,68431260
26-Mar-2020 22:53:24.701,0.18498358130455017,44390,68431240,27164,-0.18621826171875,0.6823103427886963,-0.6823168992996216,68431261
26-Mar-2020 22:53:25.701,0.18500635027885437,44390,68431240,27164,-0.1862439513206482,0.6823049783706665,-0.6823091506958008,68431262
26-Mar-2020 22:53:26.701,0.18503189086914062,44390,68431240,27164,-0.18627047538757324,0.6822956800460815,-0.6823043823242188,68431263
26-Mar-2020 22:53:27.701,0.1850563883781433,44390,68431240,27164,-0.1862994134426117,0.6822861433029175,-0.6822993755340576,68431264
26-Mar-2020 22:53:28.701,0.18508175015449524,44390,68431240,27164,-0.18632853031158447,0.6822800636291504,-0.6822905540466309,68431265
26-Mar-2020 22:53:29.701,0.18510925769805908,44390,68431240,27164,-0.18635299801826477,0.682276725769043,-0.6822798252105713,68431266
26-Mar-2020 22:53:30.701,0.1851331889629364,44390,68431240,27164,-0.18637704849243164,0.6822690963745117,-0.682274341583252,68431267
26-Mar-2020 22:53:31.701,0.18515822291374207,44390,68431240,27164,-0.18639791011810303,0.6822627782821655,-0.6822682619094849,68431268
26-Mar-2020 22:53:32.701,0.1851842999458313,44390,68431240,27164,-0.18642202019691467,0.6822586059570312,-0.6822587251663208,68431269
26-Mar-2020 22:53:33.701,0.18520775437355042,44390,68431240,27164,-0.18644559383392334,0.6822509765625,-0.6822535991668701,68431270
26-Mar-2020 22:53:34.701,0.1852312684059143,44390,68431272,27164,-0.18647325038909912,0.6822429895401001,-0.6822477579116821,68431271
26-Mar-2020 22:53:35.701,0.1852552592754364,44390,68431272,27164,-0.18649229407310486,0.6822366714477539,-0.6822419166564941,68431272
26-Mar-2020 22:53:36.701,0.1852787733078003,44390,68431272,27164,-0.18651428818702698,0.6822324991226196,-0.6822340488433838,68431273
26-Mar-2020 22:53:37.701,0.18530523777008057,44390,68431272,27164,-0.18654343485832214,0.6822220087051392,-0.6822292804718018,68431274
26-Mar-2020 22:53:38.701,0.18532848358154297,44390,68431272,27164,-0.18657389283180237,0.682214617729187,-0.6822222471237183,68431275
26-Mar-2020 22:53:39.701,0.18535834550857544,44390,68431272,27164,-0.18659839034080505,0.6822062730789185,-0.6822158098220825,68431276
26-Mar-2020 22:53:40.701,0.18537995219230652,44422,68431272,27164,-0.18662050366401672,0.6822019815444946,-0.6822078227996826,68431277
26-Mar-2020 22:53:41.701,0.18540555238723755,44422,68431272,27164,-0.1866498589515686,0.6821935176849365,-0.6822012662887573,68431278
26-Mar-2020 22:53:42.701,0.18543049693107605,44422,68431272,27164,-0.186672180891037,0.6821879148483276,-0.6821942329406738,68431279
26-Mar-2020 22:53:43.701,0.18545526266098022,44422,68431272,27164,-0.18669599294662476,0.6821810007095337,-0.6821877956390381,68431280
26-Mar-2020 22:53:44.701,0.18548262119293213,44422,68431272,27164,-0.18671900033950806,0.6821756362915039,-0.6821794509887695,68431281
26-Mar-2020 22:53:45.701,0.1855088472366333,44422,68431272,27164,-0.18674632906913757,0.6821694374084473,-0.682171106338501,68431282
26-Mar-2020 22:53:46.701,0.1855291724205017,44422,68431272,27164,-0.18676269054412842,0.6821633577346802,-0.6821671724319458,68431283
26-Mar-2020 22:53:47.701,0.18555188179016113,44422,68431272,27164,-0.18678563833236694,0.6821564435958862,-0.6821616888046265,68431284
26-Mar-2020 22:53:48.701,0.1855766773223877,44422,68431272,27164,-0.18681854009628296,0.6821492910385132,-0.6821533441543579,68431285
26-Mar-2020 22:53:49.701,0.18560326099395752,44422,68431272,27164,-0.1868480145931244,0.6821410655975342,-0.6821461915969849,68431286
26-Mar-2020 22:53:50.701,0.18562451004981995,44422,68431272,27164,-0.18687352538108826,0.6821339130401611,-0.6821403503417969,68431287
26-Mar-2020 22:53:51.701,0.1856546700000763,44422,68431272,27164,-0.18689879775047302,0.682125449180603,-0.682133674621582,68431288
26-Mar-2020 22:53:52.701,0.1856825351715088,44422,68431272,27164,-0.18692022562026978,0.6821204423904419,-0.6821253299713135,68431289
26-Mar-2020 22:53:53.701,0.1857047975063324,44422,68431272,27164,-0.1869432032108307,0.6821136474609375,-0.6821198463439941,68431290
26-Mar-2020 22:53:54.701,0.18573126196861267,44422,68431272,27164,-0.18696624040603638,0.6821054220199585,-0.6821146011352539,68431291
26-Mar-2020 22:53:55.701,0.18575647473335266,44422,68431272,27164,-0.18698683381080627,0.6821008920669556,-0.6821064949035645,68431292
26-Mar-2020 22:53:56.701,0.18577897548675537,44422,68431272,27164,-0.18701308965682983,0.682094931602478,-0.6820988655090332,68431293
26-Mar-2020 22:53:57.701,0.18579980731010437,44422,68431272,27164,-0.18704184889793396,0.6820875406265259,-0.6820926666259766,68431294
26-Mar-2020 22:53:58.701,0.18582534790039062,44422,68431272,27164,-0.18706589937210083,0.6820797920227051,-0.6820869445800781,68431295
26-Mar-2020 22:53:59.701,0.18585127592086792,44422,68431272,27164,-0.18709278106689453,0.6820733547210693,-0.6820790767669678,68431296
26-Mar-2020 22:54:00.701,0.18587657809257507,44422,68431272,27164,-0.18712010979652405,0.6820681095123291,-0.6820698976516724,68431297
26-Mar-2020 22:54:01.701,0.18590325117111206,44422,68431272,27164,-0.18714290857315063,0.6820605993270874,-0.6820636987686157,68431298
26-Mar-2020 22:54:02.701,0.18592625856399536,44422,68431272,27164,-0.18716686964035034,0.6820504665374756,-0.6820611953735352,68431299
26-Mar-2020 22:54:03.701,0.18595677614212036,44422,68431272,27164,-0.18719229102134705,0.6820436716079712,-0.6820528507232666,68431300
26-Mar-2020 22:54:04.701,0.18597811460494995,44422,68431272,27164,-0.18721610307693481,0.682039737701416,-0.6820441484451294,68431301
26-Mar-2020 22:54:05.701,0.18600213527679443,44422,68431272,27164,-0.18724092841148376,0.6820319890975952,-0.6820385456085205,68431302
26-Mar-2020 22:54:06.701,0.1860281527042389,44422,68431304,27151,-0.1872660517692566,0.6820244789123535,-0.6820322275161743,68431303
26-Mar-2020 22:54:07.701,0.1860557198524475,44422,68431304,27151,-0.1872904896736145,0.6820175647735596,-0.6820249557495117,68431304
26-Mar-2020 22:54:08.701,0.18608146905899048,44422,68431304,27151,-0.1873188018798828,0.6820135116577148,-0.6820138692855835,68431305
26-Mar-2020 22:54:09.702,0.18610316514968872,44422,68431304,27151,-0.1873428225517273,0.6820060014724731,-0.6820089817047119,68431306
26-Mar-2020 22:54:10.702,0.18612918257713318,44422,68431304,27151,-0.1873648464679718,0.681997537612915,-0.6820043325424194,68431307
26-Mar-2020 22:54:11.702,0.18615460395812988,44422,68431304,27151,-0.1873929500579834,0.6819911003112793,-0.68199622631073,68431308
26-Mar-2020 22:54:12.702,0.1861782670021057,44454,68431304,27151,-0.1874236762523651,0.6819849014282227,-0.6819874048233032,68431309
26-Mar-2020 22:54:13.702,0.18620172142982483,44454,68431304,27151,-0.1874459683895111,0.6819776296615601,-0.681982159614563,68431310
26-Mar-2020 22:54:14.702,0.18623054027557373,44454,68431304,27151,-0.1874697506427765,0.6819696426391602,-0.6819758415222168,68431311
26-Mar-2020 22:54:15.702,0.18625408411026,44454,68431304,27151,-0.18749219179153442,0.6819638013839722,-0.6819689273834229,68431312
26-Mar-2020 22:54:16.702,0.18627852201461792,44454,68431304,27151,-0.1875147819519043,0.6819581985473633,-0.6819618940353394,68431313
26-Mar-2020 22:54:17.702,0.18630445003509521,44454,68431304,27151,-0.18753740191459656,0.6819499731063843,-0.6819567680358887,68431314
26-Mar-2020 22:54:18.702,0.1863323152065277,44454,68431304,27151,-0.18756327033042908,0.6819428205490112,-0.6819489002227783,68431315
26-Mar-2020 22:54:19.702,0.18635457754135132,44454,68431304,27151,-0.187585711479187,0.6819370985031128,-0.681942343711853,68431316
26-Mar-2020 22:54:20.702,0.18637722730636597,44454,68431304,27151,-0.18761742115020752,0.6819324493408203,-0.6819323301315308,68431317
26-Mar-2020 22:54:21.702,0.18639889359474182,44454,68431304,27151,-0.18764305114746094,0.6819250583648682,-0.6819266080856323,68431318
26-Mar-2020 22:54:22.702,0.18642428517341614,44454,68431304,27151,-0.18766722083091736,0.6819158792495728,-0.6819220781326294,68431319
26-Mar-2020 22:54:23.702,0.1864508092403412,44454,68431304,27151,-0.18769142031669617,0.6819114685058594,-0.6819127798080444,68431320
26-Mar-2020 22:54:24.702,0.18647554516792297,44454,68431304,27151,-0.1877160370349884,0.6819055080413818,-0.6819049119949341,68431321
26-Mar-2020 22:54:25.702,0.18650329113006592,44454,68431304,27151,-0.18773898482322693,0.6818957328796387,-0.6819010972976685,68431322
26-Mar-2020 22:54:26.702,0.18652915954589844,44454,68431304,27151,-0.1877630650997162,0.6818870306015015,-0.6818960905075073,68431323
26-Mar-2020 22:54:27.702,0.18655410408973694,44454,68431304,27151,-0.18779027462005615,0.6818845272064209,-0.6818839311599731,68431324
26-Mar-2020 22:54:28.702,0.1865748167037964,44454,68431304,27151,-0.18781623244285583,0.6818783283233643,-0.6818777322769165,68431325
26-Mar-2020 22:54:29.702,0.18659943342208862,44454,68431304,27151,-0.18783828616142273,0.6818665266036987,-0.6818766593933105,68431326
26-Mar-2020 22:54:30.702,0.18662697076797485,44454,68431304,27151,-0.18786048889160156,0.6818610429763794,-0.6818685531616211,68431327
26-Mar-2020 22:54:31.702,0.18664893507957458,44454,68431304,27151,-0.18789035081863403,0.6818588972091675,-0.6818560361862183,68431328
26-Mar-2020 22:54:32.702,0.18667441606521606,44454,68431304,27151,-0.18791592121124268,0.6818519830703735,-0.6818493604660034,68431329
26-Mar-2020 22:54:33.702,0.18670135736465454,44454,68431304,27151,-0.18793320655822754,0.6818424463272095,-0.6818464994430542,68431330
26-Mar-2020 22:54:34.702,0.18672797083854675,44454,68431304,27151,-0.1879589855670929,0.6818349361419678,-0.6818394660949707,68431331
26-Mar-2020 22:54:35.702,0.1867518126964569,44454,68431304,27151,-0.1879880428314209,0.6818311214447021,-0.6818290948867798,68431332
26-Mar-2020 22:54:36.702,0.18677711486816406,44454,68431304,27151,-0.18801718950271606,0.6818212270736694,-0.68182373046875,68431333
26-Mar-2020 22:54:37.702,0.18680685758590698,44454,68431304,27151,-0.18803802132606506,0.6818114519119263,-0.6818196773529053,68431334
26-Mar-2020 22:54:38.702,0.18682914972305298,44454,68431336,27145,-0.18805980682373047,0.681807279586792,-0.6818116903305054,68431335
26-Mar-2020 22:54:39.702,0.1868535876274109,44454,68431336,27145,-0.18809247016906738,0.681801438331604,-0.6818019151687622,68431336
26-Mar-2020 22:54:40.702,0.18687531352043152,44454,68431336,27145,-0.1881149709224701,0.6817933320999146,-0.6817978620529175,68431337
26-Mar-2020 22:54:41.702,0.18690115213394165,44454,68431336,27145,-0.18813851475715637,0.6817842721939087,-0.6817934513092041,68431338
26-Mar-2020 22:54:42.702,0.18692535161972046,44454,68431336,27145,-0.1881590485572815,0.6817790269851685,-0.6817865371704102,68431339
26-Mar-2020 22:54:43.702,0.18694469332695007,44454,68431336,27145,-0.18818750977516174,0.6817762851715088,-0.6817760467529297,68431340
26-Mar-2020 22:54:44.702,0.1869715452194214,44486,68431336,27145,-0.18821299076080322,0.6817668676376343,-0.6817711591720581,68431341
26-Mar-2020 22:54:45.702,0.18699893355369568,44486,68431336,27145,-0.1882288157939911,0.6817586421966553,-0.681767463684082,68431342
26-Mar-2020 22:54:46.702,0.1870253086090088,44486,68431336,27145,-0.1882609724998474,0.6817542314529419,-0.6817556619644165,68431343
26-Mar-2020 22:54:47.702,0.18704771995544434,44486,68431336,27145,-0.18828758597373962,0.681751012802124,-0.6817452907562256,68431344
26-Mar-2020 22:54:48.702,0.18707820773124695,44486,68431336,27145,-0.1883111596107483,0.6817408800125122,-0.6817406415939331,68431345
26-Mar-2020 22:54:49.702,0.18710145354270935,44486,68431336,27145,-0.18832775950431824,0.6817320585250854,-0.6817384958267212,68431346
26-Mar-2020 22:54:50.702,0.18712720274925232,44486,68431336,27145,-0.1883620023727417,0.6817278861999512,-0.6817262172698975,68431347
26-Mar-2020 22:54:51.702,0.18714997172355652,44486,68431336,27145,-0.1883963644504547,0.6817201375961304,-0.6817183494567871,68431348
26-Mar-2020 22:54:52.702,0.18717709183692932,44486,68431336,27145,-0.18841761350631714,0.6817094087600708,-0.681715726852417,68431349
26-Mar-2020 22:54:53.702,0.1872004270553589,44486,68431336,27145,-0.18843883275985718,0.6817009449005127,-0.6817114353179932,68431350
26-Mar-2020 22:54:54.702,0.1872224509716034,44486,68431336,27145,-0.18846359848976135,0.6816989183425903,-0.6817008256912231,68431351
26-Mar-2020 22:54:55.702,0.18724599480628967,44486,68431336,27145,-0.18848714232444763,0.681692361831665,-0.6816943883895874,68431352
26-Mar-2020 22:54:56.702,0.18727371096611023,44486,68431336,27145,-0.18850883841514587,0.6816847324371338,-0.6816884279251099,68431353
26-Mar-2020 22:54:57.702,0.18729984760284424,44486,68431336,27145,-0.18853038549423218,0.6816772222518921,-0.6816827058792114,68431354
26-Mar-2020 22:54:58.702,0.18732279539108276,44486,68431336,27145,-0.18855702877044678,0.6816736459732056,-0.6816726922988892,68431355
26-Mar-2020 22:54:59.702,0.1873493194580078,44486,68431336,27145,-0.188584566116333,0.6816657781600952,-0.6816655397415161,68431356
26-Mar-2020 22:55:00.702,0.1873740255832672,44486,68431336,27145,-0.1886083483695984,0.6816569566726685,-0.6816611289978027,68431357
26-Mar-2020 22:55:01.702,0.18739870190620422,44486,68431336,27145,-0.18863540887832642,0.6816515922546387,-0.6816521883010864,68431358
26-Mar-2020 22:55:02.702,0.18742144107818604,44486,68431336,27145,-0.18866217136383057,0.6816487312316895,-0.6816415786743164,68431359
26-Mar-2020 22:55:03.702,0.18744641542434692,44486,68431336,27145,-0.18868815898895264,0.681639552116394,-0.6816365718841553,68431360
26-Mar-2020 22:55:04.702,0.1874733865261078,44486,68431336,27145,-0.1887120008468628,0.6816279888153076,-0.6816341876983643,68431361
26-Mar-2020 22:55:05.702,0.1874983012676239,44486,68431336,27145,-0.1887328326702118,0.6816233396530151,-0.6816263198852539,68431362
26-Mar-2020 22:55:06.702,0.18752244114875793,44486,68431336,27145,-0.18876177072525024,0.6816177368164062,-0.6816173791885376,68431363
26-Mar-2020 22:55:07.702,0.18754717707633972,44486,68431336,27145,-0.18878677487373352,0.6816097497940063,-0.6816117763519287,68431364
26-Mar-2020 22:55:08.702,0.18757560849189758,44486,68431336,27145,-0.18880978226661682,0.6816000938415527,-0.6816071271896362,68431365
26-Mar-2020 22:55:09.702,0.1876019537448883,44486,68431336,27145,-0.1888357698917389,0.6815952062606812,-0.6815972328186035,68431366
26-Mar-2020 22:55:10.702,0.18762174248695374,44486,68431368,27145,-0.18886154890060425,0.6815918684005737,-0.6815880537033081,68431367
26-Mar-2020 22:55:11.702,0.18764588236808777,44486,68431368,27145,-0.18887993693351746,0.6815836429595947,-0.6815845966339111,68431368
26-Mar-2020 22:55:12.702,0.18767118453979492,44486,68431368,27145,-0.18890264630317688,0.681574821472168,-0.6815800666809082,68431369
26-Mar-2020 22:55:13.702,0.18769341707229614,44486,68431368,27145,-0.18892806768417358,0.6815719604492188,-0.6815698146820068,68431370
26-Mar-2020 22:55:14.702,0.18771445751190186,44486,68431368,27145,-0.18895569443702698,0.6815677881240845,-0.6815606355667114,68431371
26-Mar-2020 22:55:15.702,0.1877402663230896,44486,68431368,27145,-0.18898040056228638,0.6815569400787354,-0.6815574169158936,68431372
26-Mar-2020 22:55:16.702,0.18776842951774597,44518,68431368,27145,-0.18900474905967712,0.6815462112426758,-0.6815537214279175,68431373
26-Mar-2020 22:55:17.702,0.18779489398002625,44518,68431368,27145,-0.18903538584709167,0.681544303894043,-0.6815398931503296,68431374
26-Mar-2020 22:55:18.702,0.18782061338424683,44518,68431368,27145,-0.18906056880950928,0.6815378665924072,-0.6815322637557983,68431375
26-Mar-2020 22:55:19.702,0.18784770369529724,44518,68431368,27145,-0.18908101320266724,0.6815258264541626,-0.6815309524536133,68431376
26-Mar-2020 22:55:20.702,0.18787655234336853,44518,68431368,27145,-0.1891050636768341,0.6815181970596313,-0.6815239191055298,68431377
26-Mar-2020 22:55:21.702,0.18789857625961304,44518,68431368,27145,-0.1891336441040039,0.6815162897109985,-0.6815117597579956,68431378
26-Mar-2020 22:55:22.702,0.1879172921180725,44518,68431368,27145,-0.18915319442749023,0.6815087795257568,-0.6815088987350464,68431379
26-Mar-2020 22:55:23.702,0.18794289231300354,44518,68431368,27145,-0.1891794502735138,0.6814998388290405,-0.6815032958984375,68431380
26-Mar-2020 22:55:24.702,0.18796557188034058,44518,68431368,27145,-0.18919718265533447,0.6814930438995361,-0.6814991235733032,68431381
26-Mar-2020 22:55:25.702,0.18799185752868652,44518,68431368,27145,-0.18923121690750122,0.6814901828765869,-0.6814851760864258,68431382
26-Mar-2020 22:55:26.702,0.18801423907279968,44518,68431368,27145,-0.18925106525421143,0.6814846992492676,-0.68147873878479,68431383
26-Mar-2020 22:55:27.702,0.1880422830581665,44518,68431368,27145,-0.18927550315856934,0.6814725399017334,-0.6814765930175781,68431384
26-Mar-2020 22:55:28.702,0.18806755542755127,44518,68431368,27145,-0.18929916620254517,0.6814639568328857,-0.681471586227417,68431385
26-Mar-2020 22:55:29.702,0.18808987736701965,44518,68431368,27145,-0.18932875990867615,0.6814628839492798,-0.6814583539962769,68431386
26-Mar-2020 22:55:30.702,0.1881176233291626,44518,68431368,27145,-0.1893526315689087,0.681455135345459,-0.6814520359039307,68431387
26-Mar-2020 22:55:31.702,0.1881457269191742,44518,68431368,27145,-0.18938514590263367,0.6814392805099487,-0.6814509630203247,68431388
26-Mar-2020 22:55:32.702,0.1881692111492157,44518,68431368,27145,-0.18940305709838867,0.6814360618591309,-0.6814427375793457,68431389
26-Mar-2020 22:55:33.702,0.18819454312324524,44518,68431368,27145,-0.18942922353744507,0.6814336776733398,-0.681430459022522,68431390
26-Mar-2020 22:55:34.702,0.18821755051612854,44518,68431368,27145,-0.1894533634185791,0.6814266443252563,-0.6814243793487549,68431391
26-Mar-2020 22:55:35.702,0.18824481964111328,44518,68431368,27145,-0.18947654962539673,0.6814128160476685,-0.6814242601394653,68431392
26-Mar-2020 22:55:36.702,0.1882699728012085,44518,68431368,27145,-0.18949934840202332,0.6814101934432983,-0.6814137697219849,68431393
26-Mar-2020 22:55:37.702,0.1882900595664978,44518,68431368,27145,-0.1895236372947693,0.681409478187561,-0.6814020872116089,68431394
26-Mar-2020 22:55:38.702,0.1883096694946289,44518,68431368,27145,-0.18955039978027344,0.6813979148864746,-0.6814011335372925,68431395
26-Mar-2020 22:55:39.702,0.18833768367767334,44518,68431368,27145,-0.18957063555717468,0.6813857555389404,-0.6813997030258179,68431396
26-Mar-2020 22:55:40.702,0.1883634626865387,44518,68431368,27145,-0.18959540128707886,0.6813846826553345,-0.6813867092132568,68431397
26-Mar-2020 22:55:41.702,0.18838873505592346,44518,68431368,27145,-0.18962311744689941,0.6813812255859375,-0.6813755035400391,68431398
26-Mar-2020 22:55:42.702,0.188414067029953,44518,68431400,27131,-0.18965181708335876,0.681367039680481,-0.6813749074935913,68431399
26-Mar-2020 22:55:43.702,0.18844261765480042,44518,68431400,27131,-0.18967276811599731,0.6813585758209229,-0.6813695430755615,68431400
26-Mar-2020 22:55:44.702,0.1884683072566986,44518,68431400,27131,-0.18970149755477905,0.6813567876815796,-0.6813560724258423,68431401
26-Mar-2020 22:55:45.702,0.18848764896392822,44518,68431400,27131,-0.18973106145858765,0.6813510656356812,-0.681348443031311,68431402
26-Mar-2020 22:55:46.702,0.18851205706596375,44518,68431400,27131,-0.18975383043289185,0.6813418865203857,-0.6813446283340454,68431403
26-Mar-2020 22:55:47.702,0.18853789567947388,44518,68431400,27131,-0.18977609276771545,0.6813327074050903,-0.6813403367996216,68431404
26-Mar-2020 22:55:48.702,0.188563734292984,44550,68431400,27131,-0.18980157375335693,0.681328535079956,-0.6813302040100098,68431405
26-Mar-2020 22:55:49.702,0.1885858178138733,44550,68431400,27131,-0.18982821702957153,0.6813243627548218,-0.6813210248947144,68431406
26-Mar-2020 22:55:50.702,0.18861374258995056,44550,68431400,27131,-0.1898450255393982,0.6813144683837891,-0.6813184022903442,68431407
26-Mar-2020 22:55:51.702,0.1886385977268219,44550,68431400,27131,-0.1898636817932129,0.6813063621520996,-0.6813141107559204,68431408
26-Mar-2020 22:55:52.702,0.18866387009620667,44550,68431400,27131,-0.18989688158035278,0.6813012361526489,-0.6813030242919922,68431409
26-Mar-2020 22:55:53.702,0.18868565559387207,44550,68431400,27131,-0.1899254322052002,0.6812963485717773,-0.6812938451766968,68431410
26-Mar-2020 22:55:54.702,0.18871206045150757,44550,68431400,27131,-0.18994814157485962,0.6812847852706909,-0.6812921762466431,68431411
26-Mar-2020 22:55:55.702,0.1887393593788147,44550,68431400,27131,-0.18997684121131897,0.6812747716903687,-0.6812864542007446,68431412
26-Mar-2020 22:55:56.702,0.18876245617866516,44550,68431400,27131,-0.1900022029876709,0.6812741756439209,-0.6812734603881836,68431413
26-Mar-2020 22:55:57.702,0.1887863576412201,44550,68431400,27131,-0.1900295615196228,0.6812695264816284,-0.68126380443573,68431414
26-Mar-2020 22:55:58.702,0.1888127624988556,44550,68431400,27131,-0.19004976749420166,0.6812572479248047,-0.6812633275985718,68431415
26-Mar-2020 22:55:59.702,0.18883982300758362,44550,68431400,27131,-0.1900728940963745,0.6812491416931152,-0.6812572479248047,68431416
26-Mar-2020 22:56:00.702,0.18886083364486694,44550,68431400,27131,-0.19010257720947266,0.6812478303909302,-0.6812447309494019,68431417
26-Mar-2020 22:56:01.702,0.18888577818870544,44550,68431400,27131,-0.1901286244392395,0.6812400817871094,-0.6812382936477661,68431418
26-Mar-2020 22:56:02.702,0.18891531229019165,44550,68431400,27131,-0.19015392661094666,0.6812245845794678,-0.6812385320663452,68431419
26-Mar-2020 22:56:03.702,0.188941091299057,44550,68431400,27131,-0.19017422199249268,0.681220531463623,-0.6812295913696289,68431420
26-Mar-2020 22:56:04.702,0.18896180391311646,44550,68431400,27131,-0.19020220637321472,0.6812210083007812,-0.6812156438827515,68431421
26-Mar-2020 22:56:05.702,0.18898510932922363,44550,68431400,27131,-0.1902245581150055,0.6812115907669067,-0.6812125444412231,68431422
26-Mar-2020 22:56:06.702,0.18901345133781433,44550,68431400,27131,-0.1902477741241455,0.6811990737915039,-0.6812107563018799,68431423
26-Mar-2020 22:56:07.702,0.18903645873069763,44550,68431400,27131,-0.19027197360992432,0.6811932325363159,-0.6812031269073486,68431424
26-Mar-2020 22:56:08.702,0.18905678391456604,44550,68431400,27131,-0.19030356407165527,0.6811941862106323,-0.6811878681182861,68431425
26-Mar-2020 22:56:09.702,0.1890803873538971,44550,68431400,27131,-0.19032740592956543,0.6811840534210205,-0.6811846494674683,68431426
26-Mar-2020 22:56:10.702,0.1891094446182251,44550,68431400,27131,-0.1903492510318756,0.6811710596084595,-0.6811835765838623,68431427
26-Mar-2020 22:56:11.702,0.18913516402244568,44550,68431400,27131,-0.19037526845932007,0.6811678409576416,-0.681172251701355,68431428
26-Mar-2020 22:56:12.702,0.18915998935699463,44550,68431400,27131,-0.1904040277004242,0.681166410446167,-0.6811587810516357,68431429
26-Mar-2020 22:56:13.702,0.1891859769821167,44550,68431400,27131,-0.19042286276817322,0.6811572313308716,-0.6811555624008179,68431430
26-Mar-2020 22:56:14.702,0.1892136037349701,44550,68431432,27125,-0.19044512510299683,0.681145191192627,-0.6811537742614746,68431431
26-Mar-2020 22:56:15.702,0.18923836946487427,44550,68431432,27125,-0.19047203660011292,0.68114173412323,-0.6811428070068359,68431432
26-Mar-2020 22:56:16.702,0.18925940990447998,44550,68431432,27125,-0.19050177931785583,0.6811383962631226,-0.6811320781707764,68431433
26-Mar-2020 22:56:17.702,0.18928280472755432,44550,68431432,27125,-0.1905248761177063,0.6811267137527466,-0.6811310052871704,68431434
26-Mar-2020 22:56:18.702,0.18930742144584656,44550,68431432,27125,-0.1905461549758911,0.681114673614502,-0.6811296939849854,68431435
26-Mar-2020 22:56:19.702,0.18933233618736267,44550,68431432,27125,-0.19057530164718628,0.681114673614502,-0.681114912033081,68431436
26-Mar-2020 22:56:20.702,0.18935418128967285,44582,68431432,27125,-0.1905999481678009,0.6811118125915527,-0.6811046600341797,68431437
26-Mar-2020 22:56:21.702,0.18938300013542175,44582,68431432,27125,-0.1906203329563141,0.6810977458953857,-0.6811050176620483,68431438
26-Mar-2020 22:56:22.702,0.18941062688827515,44582,68431432,27125,-0.1906428039073944,0.6810899972915649,-0.6810989379882812,68431439
26-Mar-2020 22:56:23.702,0.18943491578102112,44582,68431432,27125,-0.19067183136940002,0.6810868978500366,-0.6810868978500366,68431440
26-Mar-2020 22:56:24.702,0.18945595622062683,44582,68431432,27125,-0.19070115685462952,0.6810835599899292,-0.681075930595398,68431441
26-Mar-2020 22:56:25.702,0.1894833743572235,44582,68431432,27125,-0.190725177526474,0.6810698509216309,-0.6810756921768188,68431442
26-Mar-2020 22:56:26.702,0.1895114779472351,44582,68431432,27125,-0.19074857234954834,0.6810613870620728,-0.6810697317123413,68431443
26-Mar-2020 22:56:27.702,0.18953195214271545,44582,68431432,27125,-0.19077619910240173,0.6810615062713623,-0.6810562610626221,68431444
26-Mar-2020 22:56:28.702,0.18955647945404053,44582,68431432,27125,-0.19080251455307007,0.6810547113418579,-0.6810487508773804,68431445
26-Mar-2020 22:56:29.702,0.1895844042301178,44582,68431432,27125,-0.19082513451576233,0.6810414791107178,-0.6810479164123535,68431446
26-Mar-2020 22:56:30.702,0.18960770964622498,44582,68431432,27125,-0.19084379076957703,0.6810346841812134,-0.6810430288314819,68431447
26-Mar-2020 22:56:31.702,0.1896301507949829,44582,68431432,27125,-0.19087204337120056,0.681035041809082,-0.6810281276702881,68431448
26-Mar-2020 22:56:32.702,0.18965300917625427,44582,68431432,27125,-0.19089719653129578,0.681027889251709,-0.6810221672058105,68431449
26-Mar-2020 22:56:33.702,0.18968069553375244,44582,68431432,27125,-0.1909187138080597,0.6810150146484375,-0.681020975112915,68431450
26-Mar-2020 22:56:34.702,0.18970665335655212,44582,68431432,27125,-0.19094061851501465,0.6810073852539062,-0.6810154914855957,68431451
26-Mar-2020 22:56:35.702,0.18973034620285034,44582,68431432,27125,-0.19096988439559937,0.6810089349746704,-0.6809993982315063,68431452
26-Mar-2020 22:56:36.702,0.18975186347961426,44582,68431432,27125,-0.19099032878875732,0.6810019016265869,-0.6809947490692139,68431453
26-Mar-2020 22:56:37.702,0.1897832751274109,44582,68431432,27125,-0.1910151243209839,0.6809860467910767,-0.6809945106506348,68431454
26-Mar-2020 22:56:38.702,0.18980738520622253,44582,68431432,27125,-0.19103926420211792,0.680982232093811,-0.6809848546981812,68431455
26-Mar-2020 22:56:39.702,0.18982934951782227,44582,68431432,27125,-0.19107180833816528,0.6809811592102051,-0.6809706687927246,68431456
26-Mar-2020 22:56:40.702,0.18985390663146973,44582,68431432,27125,-0.19110006093978882,0.6809699535369873,-0.6809672117233276,68431457
26-Mar-2020 22:56:41.702,0.18987974524497986,44582,68431432,27125,-0.19111788272857666,0.6809597015380859,-0.6809653043746948,68431458
26-Mar-2020 22:56:42.702,0.18990609049797058,44582,68431432,27125,-0.19114816188812256,0.6809555292129517,-0.6809535026550293,68431459
26-Mar-2020 22:56:43.702,0.1899271309375763,44582,68431432,27125,-0.19117197394371033,0.6809536218643188,-0.6809430122375488,68431460
26-Mar-2020 22:56:44.702,0.1899501383304596,44582,68431432,27125,-0.19118860363960266,0.680943489074707,-0.6809420585632324,68431461
26-Mar-2020 22:56:45.702,0.1899815797805786,44582,68431432,27125,-0.19121354818344116,0.6809295415878296,-0.6809403896331787,68431462
26-Mar-2020 22:56:46.702,0.19000345468521118,44582,68431464,27131,-0.19123998284339905,0.6809275150299072,-0.6809289455413818,68431463
26-Mar-2020 22:56:47.702,0.19002649188041687,44582,68431464,27131,-0.19126826524734497,0.6809251308441162,-0.6809166669845581,68431464
26-Mar-2020 22:56:48.702,0.19005361199378967,44582,68431464,27131,-0.1912946105003357,0.6809142827987671,-0.6809124946594238,68431465
26-Mar-2020 22:56:49.702,0.19008037447929382,44582,68431464,27131,-0.19131675362586975,0.6809027194976807,-0.680910587310791,68431466
26-Mar-2020 22:56:50.702,0.1901019811630249,44582,68431464,27131,-0.1913415491580963,0.6809028387069702,-0.6808974742889404,68431467
26-Mar-2020 22:56:51.702,0.19012489914894104,44582,68431464,27131,-0.19136840105056763,0.6808998584747314,-0.6808865070343018,68431468
26-Mar-2020 22:56:52.702,0.19015106558799744,44614,68431464,27131,-0.19139093160629272,0.6808856725692749,-0.6808867454528809,68431469
26-Mar-2020 22:56:53.702,0.1901816725730896,44614,68431464,27131,-0.19141295552253723,0.6808760166168213,-0.6808818578720093,68431470
26-Mar-2020 22:56:54.702,0.1902029812335968,44614,68431464,27131,-0.1914386749267578,0.6808750629425049,-0.680869460105896,68431471
26-Mar-2020 22:56:55.702,0.19022557139396667,44614,68431464,27131,-0.1914684772491455,0.6808702945709229,-0.6808596849441528,68431472
26-Mar-2020 22:56:56.702,0.19025376439094543,44614,68431464,27131,-0.19149249792099,0.6808574199676514,-0.6808580160140991,68431473
26-Mar-2020 22:56:57.702,0.19028183817863464,44614,68431464,27131,-0.19151270389556885,0.6808480024337769,-0.6808539628982544,68431474
26-Mar-2020 22:56:58.702,0.19030335545539856,44614,68431464,27131,-0.1915430724620819,0.6808474063873291,-0.6808398962020874,68431475
26-Mar-2020 22:56:59.702,0.1903240978717804,44614,68431464,27131,-0.19156578183174133,0.6808441877365112,-0.6808310747146606,68431476
26-Mar-2020 22:57:00.702,0.19035011529922485,44614,68431464,27131,-0.19158604741096497,0.6808290481567383,-0.6808329820632935,68431477
26-Mar-2020 22:57:01.702,0.19037631154060364,44614,68431464,27131,-0.19161105155944824,0.6808208227157593,-0.6808267831802368,68431478
26-Mar-2020 22:57:02.702,0.19039714336395264,44614,68431464,27131,-0.19163748621940613,0.6808223724365234,-0.6808122396469116,68431479
26-Mar-2020 22:57:03.702,0.1904209554195404,44614,68431464,27131,-0.19166558980941772,0.6808167695999146,-0.6808031797409058,68431480
26-Mar-2020 22:57:04.702,0.19045132398605347,44614,68431464,27131,-0.191686749458313,0.6808022260665894,-0.6808032989501953,68431481
26-Mar-2020 22:57:05.702,0.19047781825065613,44614,68431464,27131,-0.1917138397693634,0.6807969808578491,-0.6807935237884521,68431482
26-Mar-2020 22:57:06.702,0.19049790501594543,44614,68431464,27131,-0.19173961877822876,0.6807934045791626,-0.6807843446731567,68431483
26-Mar-2020 22:57:07.702,0.1905229389667511,44614,68431464,27131,-0.1917586326599121,0.6807860136032104,-0.680778980255127,68431484
26-Mar-2020 22:57:08.702,0.19055402278900146,44614,68431464,27131,-0.19178035855293274,0.6807758808135986,-0.6807746887207031,68431485
26-Mar-2020 22:57:09.702,0.19057857990264893,44614,68431464,27131,-0.1918119490146637,0.6807664632797241,-0.6807680130004883,68431486
26-Mar-2020 22:57:10.702,0.19059541821479797,44614,68431464,27131,-0.19184273481369019,0.6807639598846436,-0.6807574033737183,68431487
26-Mar-2020 22:57:11.702,0.19062539935112,44614,68431464,27131,-0.191859632730484,0.6807602643966675,-0.6807477474212646,68431488
26-Mar-2020 22:57:12.702,0.19065207242965698,44614,68431464,27131,-0.19188475608825684,0.6807475090026855,-0.6807460784912109,68431489
26-Mar-2020 22:57:13.702,0.19067275524139404,44614,68431464,27131,-0.19191449880599976,0.6807353496551514,-0.6807441711425781,68431490
26-Mar-2020 22:57:14.702,0.19070053100585938,44614,68431464,27131,-0.1919427514076233,0.68073570728302,-0.6807280778884888,68431491
26-Mar-2020 22:57:15.702,0.19072937965393066,44614,68431464,27131,-0.1919592320919037,0.6807335615158081,-0.6807173490524292,68431492
26-Mar-2020 22:57:16.702,0.19075068831443787,44614,68431464,27131,-0.19198477268218994,0.6807174682617188,-0.6807204484939575,68431493
26-Mar-2020 22:57:17.702,0.1907709836959839,44614,68431464,27131,-0.19201058149337769,0.6807091236114502,-0.6807156801223755,68431494
26-Mar-2020 22:57:18.702,0.19080707430839539,44614,68431496,27164,-0.19203338027000427,0.680713415145874,-0.680694580078125,68431495
26-Mar-2020 22:57:19.702,0.1908276379108429,44614,68431496,27164,-0.1920570731163025,0.6807055473327637,-0.6806900501251221,68431496
26-Mar-2020 22:57:20.702,0.19084659218788147,44614,68431496,27164,-0.1920900046825409,0.6806848049163818,-0.6806961297988892,68431497
26-Mar-2020 22:57:21.702,0.19087466597557068,44614,68431496,27164,-0.1921115517616272,0.6806842088699341,-0.6806831359863281,68431498
26-Mar-2020 22:57:22.702,0.19089996814727783,44614,68431496,27164,-0.19213050603866577,0.6806879043579102,-0.6806669235229492,68431499
26-Mar-2020 22:57:23.702,0.19092029333114624,44614,68431496,27164,-0.19215837121009827,0.6806725263595581,-0.6806685924530029,68431500
26-Mar-2020 22:57:24.702,0.190948486328125,44646,68431496,27164,-0.19218936562538147,0.6806583404541016,-0.6806662082672119,68431501
26-Mar-2020 22:57:25.702,0.1909768283367157,44646,68431496,27164,-0.19220519065856934,0.6806625127792358,-0.6806493997573853,68431502
26-Mar-2020 22:57:26.702,0.1910019814968109,44646,68431496,27164,-0.1922358274459839,0.6806560754776001,-0.6806402206420898,68431503
26-Mar-2020 22:57:27.702,0.1910187304019928,44646,68431496,27164,-0.19226288795471191,0.68064284324646,-0.6806411743164062,68431504
26-Mar-2020 22:57:28.702,0.19105049967765808,44646,68431496,27164,-0.19228124618530273,0.6806358098983765,-0.6806341409683228,68431505
26-Mar-2020 22:57:29.702,0.19107604026794434,44646,68431496,27164,-0.19230219721794128,0.6806350946426392,-0.6806216239929199,68431506
26-Mar-2020 22:57:30.702,0.1910942792892456,44646,68431496,27164,-0.19233334064483643,0.680626392364502,-0.6806164979934692,68431507
26-Mar-2020 22:57:31.702,0.1911216378211975,44646,68431496,27164,-0.19235700368881226,0.6806163787841797,-0.6806118488311768,68431508
26-Mar-2020 22:57:32.702,0.19115188717842102,44646,68431496,27164,-0.19237610697746277,0.6806117296218872,-0.6806025505065918,68431509
26-Mar-2020 22:57:33.702,0.19117003679275513,44646,68431496,27164,-0.19240525364875793,0.6806050539016724,-0.6805963516235352,68431510
26-Mar-2020 22:57:34.702,0.19119316339492798,44646,68431496,27164,-0.19243690371513367,0.6805988550186157,-0.6805871725082397,68431511
26-Mar-2020 22:57:35.702,0.19122514128684998,44646,68431496,27164,-0.19245702028274536,0.6805897951126099,-0.6805812120437622,68431512
26-Mar-2020 22:57:36.702,0.19125232100486755,44646,68431496,27164,-0.1924821138381958,0.6805778741836548,-0.6805787086486816,68431513
26-Mar-2020 22:57:37.702,0.19127383828163147,44646,68431496,27164,-0.19250556826591492,0.6805733442306519,-0.6805703639984131,68431514
26-Mar-2020 22:57:38.702,0.19129663705825806,44646,68431496,27164,-0.19252729415893555,0.6805719137191772,-0.6805591583251953,68431515
26-Mar-2020 22:57:39.702,0.1913241147994995,44646,68431496,27164,-0.19254639744758606,0.6805638074874878,-0.6805545091629028,68431516
26-Mar-2020 22:57:40.702,0.191350519657135,44646,68431496,27164,-0.19257083535194397,0.6805497407913208,-0.6805539131164551,68431517
26-Mar-2020 22:57:41.702,0.19137290120124817,44646,68431496,27164,-0.1926000416278839,0.6805495023727417,-0.6805397272109985,68431518
26-Mar-2020 22:57:42.702,0.1913979947566986,44646,68431496,27164,-0.19262737035751343,0.6805475950241089,-0.6805267333984375,68431519
26-Mar-2020 22:57:43.702,0.19142156839370728,44646,68431496,27164,-0.1926487684249878,0.6805343627929688,-0.6805274486541748,68431520
26-Mar-2020 22:57:44.702,0.19144615530967712,44646,68431496,27164,-0.19267722964286804,0.6805218458175659,-0.6805247068405151,68431521
26-Mar-2020 22:57:45.702,0.1914711892604828,44646,68431496,27164,-0.19270890951156616,0.6805237531661987,-0.6805070638656616,68431522
26-Mar-2020 22:57:46.702,0.19149836897850037,44646,68431496,27164,-0.19273072481155396,0.680517315864563,-0.680499792098999,68431523
26-Mar-2020 22:57:47.702,0.19152212142944336,44646,68431496,27164,-0.19275373220443726,0.6805028915405273,-0.680500864982605,68431524
26-Mar-2020 22:57:48.702,0.19154837727546692,44646,68431496,27164,-0.192775696516037,0.6804928779602051,-0.6804971694946289,68431525
26-Mar-2020 22:57:49.702,0.19157522916793823,44646,68431496,27164,-0.19279557466506958,0.6804953813552856,-0.6804816722869873,68431526
26-Mar-2020 22:57:50.702,0.1915973424911499,44646,68431528,27164,-0.19282376766204834,0.6804887056350708,-0.680474042892456,68431527
26-Mar-2020 22:57:51.702,0.19161945581436157,44646,68431528,27164,-0.1928480863571167,0.680473804473877,-0.6804758310317993,68431528
26-Mar-2020 22:57:52.702,0.19164809584617615,44646,68431528,27164,-0.1928682029247284,0.6804697513580322,-0.6804662942886353,68431529
26-Mar-2020 22:57:53.702,0.19167539477348328,44646,68431528,27164,-0.19289669394493103,0.6804720163345337,-0.6804482936859131,68431530
26-Mar-2020 22:57:54.702,0.1916997730731964,44646,68431528,27164,-0.1929309070110321,0.6804604530334473,-0.6804431676864624,68431531
26-Mar-2020 22:57:55.702,0.19172006845474243,44646,68431528,27164,-0.19295001029968262,0.6804461479187012,-0.6804460287094116,68431532
26-Mar-2020 22:57:56.702,0.1917494833469391,44678,68431528,27164,-0.19297468662261963,0.6804448366165161,-0.6804322004318237,68431533
26-Mar-2020 22:57:57.702,0.1917732059955597,44678,68431528,27164,-0.1930055022239685,0.6804416179656982,-0.680419921875,68431534
26-Mar-2020 22:57:58.702,0.19179251790046692,44678,68431528,27164,-0.1930297315120697,0.68043053150177,-0.6804186105728149,68431535
26-Mar-2020 22:57:59.702,0.19181838631629944,44678,68431528,27164,-0.1930478811264038,0.6804171800613403,-0.6804198026657104,68431536
26-Mar-2020 22:58:00.702,0.19184842705726624,44678,68431528,27164,-0.19306877255439758,0.680415153503418,-0.6804072856903076,68431537
26-Mar-2020 22:58:01.702,0.19186708331108093,44678,68431528,27164,-0.1930955946445465,0.6804111003875732,-0.6803985834121704,68431538
26-Mar-2020 22:58:02.702,0.19189360737800598,44678,68431528,27164,-0.1931236982345581,0.6804004907608032,-0.6803938150405884,68431539
26-Mar-2020 22:58:03.702,0.1919245421886444,44678,68431528,27164,-0.1931426227092743,0.680390477180481,-0.6803896427154541,68431540
26-Mar-2020 22:58:04.702,0.191948801279068,44678,68431528,27164,-0.19316914677619934,0.6803886890411377,-0.6803771257400513,68431541
26-Mar-2020 22:58:05.702,0.19196832180023193,44678,68431528,27164,-0.19320058822631836,0.680383563041687,-0.6803678274154663,68431542
26-Mar-2020 22:58:06.702,0.19199645519256592,44678,68431528,27164,-0.19322550296783447,0.6803739070892334,-0.6803625822067261,68431543
26-Mar-2020 22:58:07.702,0.1920258104801178,44678,68431528,27164,-0.19324684143066406,0.6803646087646484,-0.6803574562072754,68431544
26-Mar-2020 22:58:08.702,0.1920466125011444,44678,68431528,27164,-0.19327566027641296,0.6803584098815918,-0.6803493499755859,68431545
26-Mar-2020 22:58:09.702,0.19206774234771729,44678,68431528,27164,-0.19330063462257385,0.6803555488586426,-0.6803392171859741,68431546
26-Mar-2020 22:58:10.702,0.19209781289100647,44678,68431528,27164,-0.19332173466682434,0.6803442239761353,-0.6803359985351562,68431547
26-Mar-2020 22:58:11.702,0.192124605178833,44678,68431528,27164,-0.1933424472808838,0.6803325414657593,-0.680334210395813,68431548
26-Mar-2020 22:58:12.702,0.19214531779289246,44678,68431528,27164,-0.19337183237075806,0.6803292036056519,-0.6803233623504639,68431549
26-Mar-2020 22:58:13.702,0.19217026233673096,44678,68431528,27164,-0.19339999556541443,0.6803268194198608,-0.680310845375061,68431550
26-Mar-2020 22:58:14.702,0.19219571352005005,44678,68431528,27164,-0.19341892004013062,0.6803157329559326,-0.680309534072876,68431551
26-Mar-2020 22:58:15.702,0.1922227442264557,44678,68431528,27164,-0.19344627857208252,0.6803067922592163,-0.6803027391433716,68431552
26-Mar-2020 22:58:16.702,0.19224542379379272,44678,68431528,27164,-0.19347438216209412,0.6803059577941895,-0.6802892684936523,68431553
26-Mar-2020 22:58:17.702,0.19226694107055664,44678,68431528,27164,-0.19349756836891174,0.6803032159805298,-0.6802796125411987,68431554
26-Mar-2020 22:58:18.702,0.19229260087013245,44678,68431528,27164,-0.19351762533187866,0.6802887916564941,-0.6802806854248047,68431555
26-Mar-2020 22:58:19.702,0.1923210322856903,44678,68431528,27164,-0.1935417354106903,0.6802761554718018,-0.6802785396575928,68431556
26-Mar-2020 22:58:20.702,0.1923447847366333,44678,68431528,27164,-0.19357234239578247,0.6802767515182495,-0.680262565612793,68431557
26-Mar-2020 22:58:21.702,0.1923670470714569,44678,68431528,27164,-0.19359555840492249,0.6802713871002197,-0.6802548170089722,68431558
26-Mar-2020 22:58:22.702,0.19239464402198792,44678,68431560,27164,-0.19361981749534607,0.6802558898925781,-0.680255651473999,68431559
26-Mar-2020 22:58:23.702,0.19242224097251892,44678,68431560,27164,-0.19364729523658752,0.6802480220794678,-0.6802479028701782,68431560
26-Mar-2020 22:58:24.702,0.19244351983070374,44678,68431560,27164,-0.19367259740829468,0.6802494525909424,-0.6802332401275635,68431561
26-Mar-2020 22:58:25.702,0.19246873259544373,44678,68431560,27164,-0.19369909167289734,0.6802449226379395,-0.6802231073379517,68431562
26-Mar-2020 22:58:26.702,0.1924946904182434,44678,68431560,27164,-0.1937199831008911,0.6802301406860352,-0.6802246570587158,68431563
26-Mar-2020 22:58:27.702,0.1925199329853058,44678,68431560,27164,-0.19374826550483704,0.6802235841751099,-0.6802158355712891,68431564
26-Mar-2020 22:58:28.702,0.19254177808761597,44710,68431560,27164,-0.19377386569976807,0.6802241802215576,-0.6802020072937012,68431565
26-Mar-2020 22:58:29.702,0.1925661861896515,44710,68431560,27164,-0.1937979757785797,0.6802158355712891,-0.6801960468292236,68431566
26-Mar-2020 22:58:30.702,0.19259503483772278,44710,68431560,27164,-0.19382578134536743,0.680199146270752,-0.6801971197128296,68431567
26-Mar-2020 22:58:31.702,0.19262102246284485,44710,68431560,27164,-0.19384661316871643,0.6801967620849609,-0.6801862716674805,68431568
26-Mar-2020 22:58:32.702,0.1926436722278595,44710,68431560,27164,-0.19387197494506836,0.6801974773406982,-0.6801717281341553,68431569
26-Mar-2020 22:58:33.702,0.19266456365585327,44710,68431560,27164,-0.19389688968658447,0.6801834106445312,-0.6801729202270508,68431570
26-Mar-2020 22:58:34.702,0.19269093871116638,44710,68431560,27164,-0.1939167082309723,0.6801714897155762,-0.6801718473434448,68431571
26-Mar-2020 22:58:35.702,0.19271999597549438,44710,68431560,27164,-0.19393914937973022,0.6801712512969971,-0.6801574230194092,68431572
26-Mar-2020 22:58:36.702,0.1927383542060852,44710,68431560,27164,-0.19397231936454773,0.6801680326461792,-0.6801456212997437,68431573
26-Mar-2020 22:58:37.702,0.19275709986686707,44710,68431560,27164,-0.19399553537368774,0.6801556348800659,-0.6801459789276123,68431574
26-Mar-2020 22:58:38.702,0.1927904486656189,44710,68431560,27164,-0.19401410222053528,0.6801482439041138,-0.6801388263702393,68431575
26-Mar-2020 22:58:39.702,0.19281524419784546,44710,68431560,27164,-0.19404372572898865,0.6801455020904541,-0.6801260709762573,68431576
26-Mar-2020 22:58:40.702,0.1928337812423706,44710,68431560,27164,-0.1940736174583435,0.6801402568817139,-0.6801177263259888,68431577
26-Mar-2020 22:58:41.702,0.19286242127418518,44710,68431560,27164,-0.1940949261188507,0.680130124092102,-0.6801135540008545,68431578
26-Mar-2020 22:58:42.702,0.19289341568946838,44710,68431560,27164,-0.19411206245422363,0.6801208257675171,-0.6801092624664307,68431579
26-Mar-2020 22:58:43.702,0.1929135024547577,44710,68431560,27164,-0.19413894414901733,0.68011474609375,-0.6801019906997681,68431580
26-Mar-2020 22:58:44.702,0.1929345428943634,44710,68431560,27164,-0.19417211413383484,0.680108904838562,-0.680092453956604,68431581
26-Mar-2020 22:58:45.702,0.19296187162399292,44710,68431560,27164,-0.19419065117835999,0.6801012754440308,-0.6800870895385742,68431582
26-Mar-2020 22:58:46.702,0.1929904818534851,44710,68431560,27164,-0.19421163201332092,0.6800894737243652,-0.6800848245620728,68431583
26-Mar-2020 22:58:47.702,0.1930086612701416,44710,68431560,27164,-0.19424143433570862,0.6800847053527832,-0.6800757646560669,68431584
26-Mar-2020 22:58:48.702,0.19303280115127563,44710,68431560,27164,-0.19426760077476501,0.6800830364227295,-0.680063009262085,68431585
26-Mar-2020 22:58:49.702,0.19306010007858276,44710,68431560,27164,-0.19428563117980957,0.6800737380981445,-0.680059552192688,68431586
26-Mar-2020 22:58:50.702,0.19308620691299438,44710,68431560,27164,-0.19431054592132568,0.6800644397735596,-0.6800544261932373,68431587
26-Mar-2020 22:58:51.702,0.1931062638759613,44710,68431560,27164,-0.19434088468551636,0.6800631284713745,-0.6800409555435181,68431588
26-Mar-2020 22:58:52.702,0.19313091039657593,44710,68431560,27164,-0.19436579942703247,0.6800597906112671,-0.6800305843353271,68431589
26-Mar-2020 22:58:53.702,0.19315874576568604,44710,68431560,27164,-0.19438579678535461,0.6800452470779419,-0.6800310611724854,68431590
26-Mar-2020 22:58:54.702,0.1931857466697693,44710,68431592,27164,-0.19441187381744385,0.6800308227539062,-0.6800304651260376,68431591
26-Mar-2020 22:58:55.702,0.1932101547718048,44710,68431592,27164,-0.19443827867507935,0.6800334453582764,-0.6800134181976318,68431592
26-Mar-2020 22:58:56.702,0.19323548674583435,44710,68431592,27164,-0.19446364045143127,0.6800274848937988,-0.6800051927566528,68431593
26-Mar-2020 22:58:57.702,0.19326186180114746,44710,68431592,27164,-0.19448676705360413,0.6800113916397095,-0.6800069808959961,68431594
26-Mar-2020 22:58:58.702,0.19328606128692627,44710,68431592,27164,-0.19451117515563965,0.6800053119659424,-0.6799993515014648,68431595
26-Mar-2020 22:58:59.702,0.19330710172653198,44710,68431592,27164,-0.1945399045944214,0.6800055503845215,-0.6799849271774292,68431596
26-Mar-2020 22:59:00.702,0.1933296024799347,44742,68431592,27164,-0.19456249475479126,0.6799979209899902,-0.6799794435501099,68431597
26-Mar-2020 22:59:01.702,0.19335690140724182,44742,68431592,27164,-0.19458115100860596,0.6799843311309814,-0.6799800395965576,68431598
26-Mar-2020 22:59:02.702,0.1933811902999878,44742,68431592,27164,-0.194603830575943,0.679980993270874,-0.6799699068069458,68431599
26-Mar-2020 22:59:03.702,0.19340580701828003,44742,68431592,27164,-0.19463253021240234,0.6799813508987427,-0.6799544095993042,68431600
26-Mar-2020 22:59:04.702,0.193430095911026,44742,68431592,27164,-0.19465672969818115,0.6799699068069458,-0.6799522638320923,68431601
26-Mar-2020 22:59:05.702,0.19345954060554504,44742,68431592,27164,-0.19467949867248535,0.6799554824829102,-0.6799517869949341,68431602
26-Mar-2020 22:59:06.702,0.19348227977752686,44742,68431592,27164,-0.19470646977424622,0.6799547672271729,-0.6799384355545044,68431603
26-Mar-2020 22:59:07.702,0.1935030221939087,44742,68431592,27164,-0.19473221898078918,0.6799522638320923,-0.6799274682998657,68431604
26-Mar-2020 22:59:08.702,0.19352656602859497,44742,68431592,27164,-0.1947607398033142,0.6799397468566895,-0.6799252033233643,68431605
26-Mar-2020 22:59:09.702,0.1935579776763916,44742,68431592,27164,-0.19478431344032288,0.6799265146255493,-0.679922342300415,68431606
26-Mar-2020 22:59:10.702,0.1935807764530182,44742,68431592,27164,-0.1948026716709137,0.6799262762069702,-0.6799110174179077,68431607
26-Mar-2020 22:59:11.702,0.19360122084617615,44742,68431592,27164,-0.19483163952827454,0.6799229383468628,-0.6799001693725586,68431608
26-Mar-2020 22:59:12.702,0.19362840056419373,44742,68431592,27164,-0.19485414028167725,0.6799101829528809,-0.6798986196517944,68431609
26-Mar-2020 22:59:13.702,0.19365578889846802,44742,68431592,27164,-0.19487327337265015,0.6799033880233765,-0.6798921823501587,68431610
26-Mar-2020 22:59:14.702,0.19367888569831848,44742,68431592,27164,-0.19490396976470947,0.6798983812332153,-0.6798819303512573,68431611
26-Mar-2020 22:59:15.702,0.19369888305664062,44742,68431592,27164,-0.19493290781974792,0.6798920631408691,-0.6798741817474365,68431612
26-Mar-2020 22:59:16.702,0.1937284767627716,44742,68431592,27164,-0.19495397806167603,0.6798828840255737,-0.6798690557479858,68431613
26-Mar-2020 22:59:17.702,0.19375768303871155,44742,68431592,27164,-0.19497856497764587,0.6798728704452515,-0.6798638105392456,68431614
26-Mar-2020 22:59:18.702,0.19377413392066956,44742,68431592,27164,-0.19500377774238586,0.6798700094223022,-0.6798547506332397,68431615
26-Mar-2020 22:59:19.702,0.1937965452671051,44742,68431592,27164,-0.19503015279769897,0.6798666715621948,-0.6798437833786011,68431616
26-Mar-2020 22:59:20.702,0.19382700324058533,44742,68431592,27164,-0.19505125284194946,0.6798564195632935,-0.6798394918441772,68431617
26-Mar-2020 22:59:21.702,0.19385221600532532,44742,68431592,27164,-0.19507405161857605,0.6798461675643921,-0.6798359155654907,68431618
26-Mar-2020 22:59:22.702,0.193873792886734,44742,68431592,27164,-0.1951056718826294,0.6798415184020996,-0.6798253059387207,68431619
26-Mar-2020 22:59:23.702,0.19389894604682922,44742,68431592,27164,-0.1951286792755127,0.679837703704834,-0.6798151731491089,68431620
26-Mar-2020 22:59:24.702,0.1939297616481781,44742,68431592,27164,-0.19514906406402588,0.6798262596130371,-0.6798120737075806,68431621
26-Mar-2020 22:59:25.702,0.19395503401756287,44742,68431592,27164,-0.195176899433136,0.6798155307769775,-0.6798076629638672,68431622
26-Mar-2020 22:59:26.702,0.19397759437561035,44742,68431624,27164,-0.19520261883735657,0.6798126697540283,-0.679796576499939,68431623
26-Mar-2020 22:59:27.702,0.19400250911712646,44742,68431624,27164,-0.19522365927696228,0.6798090934753418,-0.6797870397567749,68431624
26-Mar-2020 22:59:28.702,0.19403040409088135,44742,68431624,27164,-0.1952459216117859,0.6797952651977539,-0.6797865629196167,68431625
26-Mar-2020 22:59:29.702,0.19405296444892883,44742,68431624,27164,-0.1952754557132721,0.6797871589660645,-0.6797798871994019,68431626
26-Mar-2020 22:59:30.702,0.19407495856285095,44742,68431624,27164,-0.19530156254768372,0.6797856092453003,-0.679767370223999,68431627
26-Mar-2020 22:59:31.702,0.19409790635108948,44742,68431624,27164,-0.19532588124275208,0.6797796487808228,-0.6797600984573364,68431628
26-Mar-2020 22:59:32.702,0.19412419199943542,44774,68431624,27164,-0.19534793496131897,0.6797664165496826,-0.6797593832015991,68431629
26-Mar-2020 22:59:33.702,0.19414666295051575,44774,68431624,27164,-0.195369154214859,0.6797634363174438,-0.6797498464584351,68431630
26-Mar-2020 22:59:34.702,0.19416889548301697,44774,68431624,27164,-0.19539666175842285,0.6797611713409424,-0.6797375679016113,68431631
26-Mar-2020 22:59:35.702,0.19419661164283752,44774,68431624,27164,-0.19542264938354492,0.679749608039856,-0.6797341108322144,68431632
26-Mar-2020 22:59:36.702,0.19422614574432373,44774,68431624,27164,-0.1954466700553894,0.6797373294830322,-0.679731011390686,68431633
26-Mar-2020 22:59:37.702,0.19425144791603088,44774,68431624,27164,-0.1954767107963562,0.6797335147857666,-0.679719090461731,68431634
26-Mar-2020 22:59:38.702,0.19427290558815002,44774,68431624,27164,-0.19550201296806335,0.6797298192977905,-0.6797094345092773,68431635
26-Mar-2020 22:59:39.702,0.19429945945739746,44774,68431624,27164,-0.19552895426750183,0.6797199249267578,-0.679703950881958,68431636
26-Mar-2020 22:59:40.702,0.1943264901638031,44774,68431624,27164,-0.19554689526557922,0.6797082424163818,-0.6797025203704834,68431637
26-Mar-2020 22:59:41.702,0.19435030221939087,44774,68431624,27164,-0.19557321071624756,0.6797043085098267,-0.6796920299530029,68431638
26-Mar-2020 22:59:42.702,0.19437044858932495,44774,68431624,27164,-0.19559648633003235,0.6797020435333252,-0.6796820163726807,68431639
26-Mar-2020 22:59:43.702,0.19439730048179626,44774,68431624,27164,-0.19561919569969177,0.6796919107437134,-0.6796777248382568,68431640
26-Mar-2020 22:59:44.702,0.19442790746688843,44774,68431624,27164,-0.19564437866210938,0.6796830892562866,-0.6796706914901733,68431641
26-Mar-2020 22:59:45.702,0.1944492757320404,44774,68431624,27164,-0.195671945810318,0.6796779632568359,-0.6796616315841675,68431642
26-Mar-2020 22:59:46.702,0.19447067379951477,44774,68431624,27164,-0.19569995999336243,0.6796739101409912,-0.6796516180038452,68431643
26-Mar-2020 22:59:47.702,0.19449856877326965,44774,68431624,27164,-0.1957186460494995,0.6796640157699585,-0.6796481609344482,68431644
26-Mar-2020 22:59:48.702,0.19452440738677979,44774,68431624,27164,-0.1957438588142395,0.679654598236084,-0.6796427965164185,68431645
26-Mar-2020 22:59:49.702,0.1945437788963318,44774,68431624,27164,-0.19576787948608398,0.6796504259109497,-0.6796348094940186,68431646
26-Mar-2020 22:59:50.702,0.1945681869983673,44774,68431624,27164,-0.19579732418060303,0.6796435117721558,-0.6796259880065918,68431647
26-Mar-2020 22:59:51.702,0.1945992112159729,44774,68431624,27164,-0.19582116603851318,0.6796329021453857,-0.6796211004257202,68431648
26-Mar-2020 22:59:52.702,0.19462186098098755,44774,68431624,27164,-0.1958445906639099,0.6796219348907471,-0.6796187162399292,68431649
26-Mar-2020 22:59:53.702,0.1946433186531067,44774,68431624,27164,-0.19587823748588562,0.679618239402771,-0.679606556892395,68431650
26-Mar-2020 22:59:54.702,0.1946696639060974,44774,68431624,27164,-0.19590210914611816,0.6796121597290039,-0.679598331451416,68431651
26-Mar-2020 22:59:55.702,0.1946987807750702,44774,68431624,27164,-0.19592252373695374,0.6796021461486816,-0.6795936822891235,68431652
26-Mar-2020 22:59:56.702,0.19472181797027588,44774,68431624,27164,-0.19594547152519226,0.6795967817306519,-0.6795859336853027,68431653
26-Mar-2020 22:59:57.702,0.19474506378173828,44774,68431624,27164,-0.1959729790687561,0.6795928478240967,-0.6795753240585327,68431654
26-Mar-2020 22:59:58.702,0.19477063417434692,44774,68431656,27158,-0.1959925889968872,0.6795876026153564,-0.6795676946640015,68431655
26-Mar-2020 22:59:59.702,0.19479629397392273,44774,68431656,27158,-0.19601011276245117,0.679578423500061,-0.679564356803894,68431656
26-Mar-2020 23:00:00.702,0.19481953978538513,44774,68431656,27158,-0.19604238867759705,0.6795713901519775,-0.6795554161071777,68431657
26-Mar-2020 23:00:01.703,0.19484087824821472,44774,68431656,27158,-0.1960706114768982,0.6795674562454224,-0.6795451641082764,68431658
26-Mar-2020 23:00:02.703,0.19487184286117554,44774,68431656,27158,-0.1960950493812561,0.679558515548706,-0.6795381307601929,68431659
26-Mar-2020 23:00:03.703,0.19489580392837524,44774,68431656,27158,-0.19612067937850952,0.6795452833175659,-0.679537296295166,68431660
26-Mar-2020 23:00:04.703,0.19492045044898987,44806,68431656,27158,-0.19614946842193604,0.6795389652252197,-0.6795281171798706,68431661
26-Mar-2020 23:00:05.703,0.19494566321372986,44806,68431656,27158,-0.19617301225662231,0.679535984992981,-0.6795172691345215,68431662
26-Mar-2020 23:00:06.703,0.1949709951877594,44806,68431656,27158,-0.19619110226631165,0.6795274019241333,-0.6795133352279663,68431663
26-Mar-2020 23:00:07.703,0.19499534368515015,44806,68431656,27158,-0.1962176263332367,0.6795177459716797,-0.6795083284378052,68431664
26-Mar-2020 23:00:08.703,0.19501915574073792,44806,68431656,27158,-0.19624358415603638,0.6795134544372559,-0.6794983148574829,68431665
26-Mar-2020 23:00:09.703,0.19504094123840332,44806,68431656,27158,-0.19627052545547485,0.6795071363449097,-0.6794902086257935,68431666
26-Mar-2020 23:00:10.703,0.19506537914276123,44806,68431656,27158,-0.19628772139549255,0.679499626159668,-0.6794859170913696,68431667
26-Mar-2020 23:00:11.703,0.1950910985469818,44806,68431656,27158,-0.1963130235671997,0.6794902086257935,-0.6794805526733398,68431668
26-Mar-2020 23:00:12.703,0.19511321187019348,44806,68431656,27158,-0.19634011387825012,0.6794881820678711,-0.6794686317443848,68431669
26-Mar-2020 23:00:13.703,0.1951414942741394,44806,68431656,27158,-0.1963711678981781,0.6794805526733398,-0.6794590950012207,68431670
26-Mar-2020 23:00:14.703,0.19516825675964355,44806,68431656,27158,-0.19639626145362854,0.6794703006744385,-0.6794545650482178,68431671
26-Mar-2020 23:00:15.703,0.19519463181495667,44806,68431656,27158,-0.1964206099510193,0.6794605255126953,-0.6794497966766357,68431672
26-Mar-2020 23:00:16.703,0.19521847367286682,44806,68431656,27158,-0.19645154476165771,0.6794551610946655,-0.6794390678405762,68431673
26-Mar-2020 23:00:17.703,0.19524100422859192,44806,68431656,27158,-0.1964743435382843,0.6794470548629761,-0.6794342994689941,68431674
26-Mar-2020 23:00:18.703,0.19527104496955872,44806,68431656,27158,-0.19649279117584229,0.679439902305603,-0.6794276237487793,68431675
26-Mar-2020 23:00:19.703,0.19529566168785095,44806,68431656,27158,-0.196513831615448,0.6794319152832031,-0.6794220209121704,68431676
26-Mar-2020 23:00:20.703,0.1953166127204895,44806,68431656,27158,-0.1965395212173462,0.6794273853302002,-0.6794131994247437,68431677
26-Mar-2020 23:00:21.703,0.19534063339233398,44806,68431656,27158,-0.1965639293193817,0.6794204711914062,-0.6794060468673706,68431678
26-Mar-2020 23:00:22.703,0.19536778330802917,44806,68431656,27158,-0.1965857744216919,0.6794136762619019,-0.6793988943099976,68431679
26-Mar-2020 23:00:23.703,0.1953945755958557,44806,68431656,27158,-0.19661414623260498,0.6794048547744751,-0.6793917417526245,68431680
26-Mar-2020 23:00:24.703,0.19541394710540771,44806,68431656,27158,-0.19664210081100464,0.6794010400772095,-0.6793818473815918,68431681
26-Mar-2020 23:00:25.703,0.19543763995170593,44806,68431656,27158,-0.19666829705238342,0.6793928146362305,-0.6793756484985352,68431682
26-Mar-2020 23:00:26.703,0.19546854496002197,44806,68431656,27158,-0.19668877124786377,0.6793813705444336,-0.6793724298477173,68431683
26-Mar-2020 23:00:27.703,0.19549337029457092,44806,68431656,27158,-0.1967163383960724,0.6793756484985352,-0.6793628931045532,68431684
26-Mar-2020 23:00:28.703,0.19551405310630798,44806,68431656,27158,-0.19674107432365417,0.6793683767318726,-0.6793570518493652,68431685
26-Mar-2020 23:00:29.703,0.19554272294044495,44806,68431656,27158,-0.1967642605304718,0.6793602705001831,-0.6793500185012817,68431686
26-Mar-2020 23:00:30.703,0.19557145237922668,44806,68431688,27164,-0.19678792357444763,0.6793520450592041,-0.6793434619903564,68431687
26-Mar-2020 23:00:31.703,0.19559356570243835,44806,68431688,27164,-0.1968187391757965,0.6793463230133057,-0.6793338060379028,68431688
26-Mar-2020 23:00:32.703,0.19561219215393066,44806,68431688,27164,-0.19684195518493652,0.679341197013855,-0.6793268918991089,68431689
26-Mar-2020 23:00:33.703,0.19564133882522583,44806,68431688,27164,-0.19686561822891235,0.6793334484100342,-0.6793195009231567,68431690
26-Mar-2020 23:00:34.703,0.19566544890403748,44806,68431688,27164,-0.1968877613544464,0.6793272495269775,-0.6793122291564941,68431691
26-Mar-2020 23:00:35.703,0.19568529725074768,44806,68431688,27164,-0.19691160321235657,0.6793197393417358,-0.6793071031570435,68431692
26-Mar-2020 23:00:36.703,0.1957090198993683,44838,68431688,27164,-0.19693809747695923,0.6793138980865479,-0.6792982816696167,68431693
26-Mar-2020 23:00:37.703,0.19573941826820374,44838,68431688,27164,-0.19696113467216492,0.6793041229248047,-0.6792925596237183,68431694
26-Mar-2020 23:00:38.703,0.19576534628868103,44838,68431688,27164,-0.19698840379714966,0.6792949438095093,-0.6792863607406616,68431695
26-Mar-2020 23:00:39.703,0.1957855224609375,44838,68431688,27164,-0.1970156729221344,0.6792892217636108,-0.6792783737182617,68431696
26-Mar-2020 23:00:40.703,0.19581085443496704,44838,68431688,27164,-0.19704470038414001,0.6792820692062378,-0.6792700290679932,68431697
26-Mar-2020 23:00:41.703,0.1958397924900055,44838,68431688,27164,-0.19706064462661743,0.6792750358581543,-0.6792640686035156,68431698
26-Mar-2020 23:00:42.703,0.19586274027824402,44838,68431688,27164,-0.19708818197250366,0.6792677640914917,-0.6792565584182739,68431699
26-Mar-2020 23:00:43.703,0.19588905572891235,44838,68431688,27164,-0.1971132457256317,0.6792608499526978,-0.6792488098144531,68431700
26-Mar-2020 23:00:44.703,0.19591334462165833,44838,68431688,27164,-0.19713827967643738,0.6792573928833008,-0.679237961769104,68431701
26-Mar-2020 23:00:45.703,0.1959388256072998,44838,68431688,27164,-0.19716370105743408,0.6792464256286621,-0.6792342662811279,68431702
26-Mar-2020 23:00:46.703,0.1959621012210846,44838,68431688,27164,-0.1971861720085144,0.6792387962341309,-0.6792285442352295,68431703
26-Mar-2020 23:00:47.703,0.1959875524044037,44838,68431688,27164,-0.19721603393554688,0.679232120513916,-0.6792192459106445,68431704
26-Mar-2020 23:00:48.703,0.19600909948349,44838,68431688,27164,-0.19723501801490784,0.6792256832122803,-0.6792138814926147,68431705
26-Mar-2020 23:00:49.703,0.19603577256202698,44838,68431688,27164,-0.19725865125656128,0.6792173385620117,-0.6792079210281372,68431706
26-Mar-2020 23:00:50.703,0.19606104493141174,44838,68431688,27164,-0.1972852647304535,0.679210901260376,-0.6791993379592896,68431707
26-Mar-2020 23:00:51.703,0.19608482718467712,44838,68431688,27164,-0.19731292128562927,0.6792045831680298,-0.6791907548904419,68431708
26-Mar-2020 23:00:52.703,0.19611191749572754,44838,68431688,27164,-0.19733470678329468,0.6791975498199463,-0.6791836023330688,68431709
26-Mar-2020 23:00:53.703,0.19613772630691528,44838,68431688,27164,-0.19736498594284058,0.6791898012161255,-0.6791751384735107,68431710
26-Mar-2020 23:00:54.703,0.19615930318832397,44838,68431688,27164,-0.19739118218421936,0.679182767868042,-0.6791683435440063,68431711
26-Mar-2020 23:00:55.703,0.19617924094200134,44838,68431688,27164,-0.19741013646125793,0.6791770458221436,-0.6791623830795288,68431712
26-Mar-2020 23:00:56.703,0.1962059736251831,44838,68431688,27164,-0.19743362069129944,0.6791688203811646,-0.6791561841964722,68431713
26-Mar-2020 23:00:57.703,0.19623345136642456,44838,68431688,27164,-0.19745922088623047,0.6791601181030273,-0.6791496276855469,68431714
26-Mar-2020 23:00:58.703,0.1962585747241974,44838,68431688,27164,-0.19748732447624207,0.679153323173523,-0.6791410446166992,68431715
26-Mar-2020 23:00:59.703,0.19628241658210754,44838,68431688,27164,-0.19751134514808655,0.6791461706161499,-0.6791341304779053,68431716
26-Mar-2020 23:01:00.703,0.19630804657936096,44838,68431688,27164,-0.1975315511226654,0.6791387796401978,-0.6791282892227173,68431717
26-Mar-2020 23:01:01.703,0.19633305072784424,44838,68431688,27164,-0.19755858182907104,0.6791326999664307,-0.6791192293167114,68431718
26-Mar-2020 23:01:02.703,0.1963551640510559,44838,68431720,27164,-0.19758525490760803,0.6791254281997681,-0.679112434387207,68431719
26-Mar-2020 23:01:03.703,0.1963825821876526,44838,68431720,27164,-0.1976136863231659,0.6791180372238159,-0.6791038513183594,68431720
26-Mar-2020 23:01:04.703,0.19640913605690002,44838,68431720,27164,-0.1976359486579895,0.6791086196899414,-0.6790988445281982,68431721
26-Mar-2020 23:01:05.703,0.19643178582191467,44838,68431720,27164,-0.19765880703926086,0.6791037321090698,-0.6790906190872192,68431722
26-Mar-2020 23:01:06.703,0.19645428657531738,44838,68431720,27164,-0.19768351316452026,0.6790964603424072,-0.6790844202041626,68431723
26-Mar-2020 23:01:07.703,0.19647753238677979,44838,68431720,27164,-0.19770556688308716,0.6790899038314819,-0.6790778636932373,68431724
26-Mar-2020 23:01:08.703,0.1965043842792511,44870,68431720,27164,-0.19772782921791077,0.6790828704833984,-0.679070234298706,68431725
26-Mar-2020 23:01:09.703,0.19652912020683289,44870,68431720,27164,-0.19775643944740295,0.6790761947631836,-0.6790615320205688,68431726
26-Mar-2020 23:01:10.703,0.19654980301856995,44870,68431720,27164,-0.1977836787700653,0.6790696382522583,-0.6790539026260376,68431727
26-Mar-2020 23:01:11.703,0.19657868146896362,44870,68431720,27164,-0.1978062093257904,0.6790612936019897,-0.6790475845336914,68431728
26-Mar-2020 23:01:12.703,0.19660484790802002,44870,68431720,27164,-0.19782811403274536,0.6790546178817749,-0.6790403127670288,68431729
26-Mar-2020 23:01:13.703,0.19662731885910034,44870,68431720,27164,-0.19785425066947937,0.679046630859375,-0.6790341138839722,68431730
26-Mar-2020 23:01:14.703,0.1966528594493866,44870,68431720,27164,-0.19788026809692383,0.6790382862091064,-0.6790275573730469,68431731
26-Mar-2020 23:01:15.703,0.19668048620224,44870,68431720,27164,-0.19790351390838623,0.6790320873260498,-0.6790189743041992,68431732
26-Mar-2020 23:01:16.703,0.1967066526412964,44870,68431720,27164,-0.1979292631149292,0.6790235042572021,-0.679012656211853,68431733
26-Mar-2020 23:01:17.703,0.19672539830207825,44870,68431720,27164,-0.19795772433280945,0.6790167093276978,-0.6790052652359009,68431734
26-Mar-2020 23:01:18.703,0.19675102829933167,44870,68431720,27164,-0.19797927141189575,0.6790099143981934,-0.6789984703063965,68431735
26-Mar-2020 23:01:19.703,0.19677621126174927,44870,68431720,27164,-0.1980031132698059,0.6790034770965576,-0.6789908409118652,68431736
26-Mar-2020 23:01:20.703,0.19680094718933105,44870,68431720,27164,-0.1980307698249817,0.6789953708648682,-0.6789834499359131,68431737
26-Mar-2020 23:01:21.703,0.19682204723358154,44870,68431720,27164,-0.1980522871017456,0.6789891719818115,-0.6789774894714355,68431738
26-Mar-2020 23:01:22.703,0.19685083627700806,44870,68431720,27164,-0.19807446002960205,0.6789838075637817,-0.678968071937561,68431739
26-Mar-2020 23:01:23.703,0.19687461853027344,44870,68431720,27164,-0.19809666275978088,0.6789755821228027,-0.6789630651473999,68431740
26-Mar-2020 23:01:24.703,0.19690027832984924,44870,68431720,27164,-0.19812631607055664,0.6789671182632446,-0.6789548397064209,68431741
26-Mar-2020 23:01:25.703,0.19692307710647583,44870,68431720,27164,-0.19814977049827576,0.6789629459381104,-0.678945779800415,68431742
26-Mar-2020 23:01:26.703,0.1969490349292755,44870,68431720,27164,-0.19817596673965454,0.6789525747299194,-0.6789408922195435,68431743
26-Mar-2020 23:01:27.703,0.1969732642173767,44870,68431720,27164,-0.19820091128349304,0.6789447069168091,-0.6789344549179077,68431744
26-Mar-2020 23:01:28.703,0.19699782133102417,44870,68431720,27164,-0.19822350144386292,0.6789401769638062,-0.6789252758026123,68431745
26-Mar-2020 23:01:29.703,0.19702214002609253,44870,68431720,27164,-0.1982499063014984,0.6789329051971436,-0.678917646408081,68431746
26-Mar-2020 23:01:30.703,0.1970491111278534,44870,68431720,27164,-0.1982729732990265,0.6789226531982422,-0.678913950920105,68431747
26-Mar-2020 23:01:31.703,0.19707724452018738,44870,68431720,27164,-0.19829949736595154,0.6789162158966064,-0.6789039373397827,68431748
26-Mar-2020 23:01:32.703,0.197099506855011,44870,68431720,27164,-0.19832399487495422,0.6789112091064453,-0.6788954734802246,68431749
26-Mar-2020 23:01:33.703,0.19712132215499878,44870,68431720,27164,-0.19835087656974792,0.6789034605026245,-0.6788890361785889,68431750
26-Mar-2020 23:01:34.703,0.1971472203731537,44870,68431752,27164,-0.19837188720703125,0.678895115852356,-0.6788837909698486,68431751
26-Mar-2020 23:01:35.703,0.19717425107955933,44870,68431752,27164,-0.19839689135551453,0.678889274597168,-0.6788743734359741,68431752
26-Mar-2020 23:01:36.703,0.1971970796585083,44870,68431752,27164,-0.1984250247478485,0.6788818836212158,-0.678866982460022,68431753
26-Mar-2020 23:01:37.703,0.19721680879592896,44870,68431752,27164,-0.1984475553035736,0.6788731813430786,-0.6788634061813354,68431754
26-Mar-2020 23:01:38.703,0.19724804162979126,44870,68431752,27164,-0.19847077131271362,0.6788653135299683,-0.6788554191589355,68431755
26-Mar-2020 23:01:39.703,0.19727098941802979,44870,68431752,27164,-0.19849714636802673,0.6788589954376221,-0.6788474321365356,68431756
26-Mar-2020 23:01:40.703,0.19729304313659668,44902,68431752,27164,-0.19852221012115479,0.6788524389266968,-0.6788400411605835,68431757
26-Mar-2020 23:01:41.703,0.19731736183166504,44902,68431752,27164,-0.19854888319969177,0.6788451671600342,-0.6788325309753418,68431758
26-Mar-2020 23:01:42.703,0.1973467767238617,44902,68431752,27164,-0.19857174158096313,0.6788372993469238,-0.6788253784179688,68431759
26-Mar-2020 23:01:43.703,0.19737118482589722,44902,68431752,27164,-0.19859305024147034,0.6788305044174194,-0.6788185834884644,68431760
26-Mar-2020 23:01:44.703,0.19739502668380737,44902,68431752,27164,-0.19861909747123718,0.6788238286972046,-0.6788108348846436,68431761
26-Mar-2020 23:01:45.703,0.19742199778556824,44902,68431752,27164,-0.19864234328269958,0.6788157224655151,-0.6788043975830078,68431762
26-Mar-2020 23:01:46.703,0.19744780659675598,44902,68431752,27164,-0.19866546988487244,0.6788082122802734,-0.6787976026535034,68431763
26-Mar-2020 23:01:47.703,0.19747000932693481,44902,68431752,27164,-0.19869548082351685,0.6788016557693481,-0.6787890195846558,68431764
26-Mar-2020 23:01:48.703,0.19749191403388977,44902,68431752,27164,-0.19872063398361206,0.6787970066070557,-0.6787799596786499,68431765
26-Mar-2020 23:01:49.703,0.19752046465873718,44902,68431752,27164,-0.19874748587608337,0.6787862777709961,-0.6787741184234619,68431766
26-Mar-2020 23:01:50.703,0.19754505157470703,44902,68431752,27164,-0.19876942038536072,0.6787782907485962,-0.678768515586853,68431767
26-Mar-2020 23:01:51.703,0.1975676715373993,44902,68431752,27164,-0.19879499077796936,0.6787735223770142,-0.6787592172622681,68431768
26-Mar-2020 23:01:52.703,0.1975909173488617,44902,68431752,27164,-0.19882100820541382,0.6787682771682739,-0.6787503957748413,68431769
26-Mar-2020 23:01:53.703,0.1976163387298584,44902,68431752,27164,-0.19884485006332397,0.6787580251693726,-0.6787459850311279,68431770
26-Mar-2020 23:01:54.703,0.19764426350593567,44902,68431752,27164,-0.19886896014213562,0.6787512302398682,-0.6787377595901489,68431771
26-Mar-2020 23:01:55.703,0.19766849279403687,44902,68431752,27164,-0.19889643788337708,0.6787440776824951,-0.6787296533584595,68431772
26-Mar-2020 23:01:56.703,0.19769027829170227,44902,68431752,27164,-0.19892233610153198,0.6787335872650146,-0.6787261962890625,68431773
26-Mar-2020 23:01:57.703,0.1977197825908661,44902,68431752,27164,-0.198941171169281,0.6787269115447998,-0.6787190437316895,68431774
26-Mar-2020 23:01:58.703,0.1977420151233673,44902,68431752,27164,-0.19896593689918518,0.6787227392196655,-0.6787093877792358,68431775
26-Mar-2020 23:01:59.703,0.19776389002799988,44902,68431752,27164,-0.19899225234985352,0.6787166595458984,-0.6787014007568359,68431776
26-Mar-2020 23:02:00.703,0.19779080152511597,44902,68431752,27164,-0.19901537895202637,0.6787083148956299,-0.6786953210830688,68431777
26-Mar-2020 23:02:01.703,0.1978195309638977,44902,68431752,27164,-0.1990395188331604,0.6787004470825195,-0.6786874532699585,68431778
26-Mar-2020 23:02:02.703,0.19784119725227356,44902,68431752,27164,-0.1990683376789093,0.6786936521530151,-0.6786795854568481,68431779
26-Mar-2020 23:02:03.703,0.19786465167999268,44902,68431752,27164,-0.19909393787384033,0.6786876916885376,-0.6786712408065796,68431780
26-Mar-2020 23:02:04.703,0.19789159297943115,44902,68431752,27164,-0.19911611080169678,0.678679347038269,-0.6786649227142334,68431781
26-Mar-2020 23:02:05.703,0.19791820645332336,44902,68431752,27164,-0.1991402804851532,0.6786702871322632,-0.6786595582962036,68431782
26-Mar-2020 23:02:06.703,0.19794383645057678,44902,68431784,27164,-0.19916784763336182,0.6786638498306274,-0.6786501407623291,68431783
26-Mar-2020 23:02:07.703,0.19796714186668396,44902,68431784,27164,-0.1991908848285675,0.6786590814590454,-0.6786413192749023,68431784
26-Mar-2020 23:02:08.703,0.19799059629440308,44902,68431784,27164,-0.19921281933784485,0.6786497831344604,-0.6786373853683472,68431785
26-Mar-2020 23:02:09.703,0.1980120837688446,44902,68431784,27164,-0.19923296570777893,0.678642988204956,-0.6786320209503174,68431786
26-Mar-2020 23:02:10.703,0.1980380415916443,44902,68431784,27164,-0.1992589235305786,0.6786373853683472,-0.6786224842071533,68431787
26-Mar-2020 23:02:11.703,0.19806060194969177,44902,68431784,27164,-0.1992860734462738,0.6786311864852905,-0.6786141395568848,68431788
26-Mar-2020 23:02:12.703,0.19808664917945862,44934,68431784,27164,-0.19931289553642273,0.6786212921142578,-0.6786085367202759,68431789
26-Mar-2020 23:02:13.703,0.1981143355369568,44934,68431784,27164,-0.1993367075920105,0.678614616394043,-0.6786000728607178,68431790
26-Mar-2020 23:02:14.703,0.1981365978717804,44934,68431784,27164,-0.19936159253120422,0.6786119937896729,-0.6785891056060791,68431791
26-Mar-2020 23:02:15.703,0.19816339015960693,44934,68431784,27164,-0.19939297437667847,0.6786015033721924,-0.6785826683044434,68431792
26-Mar-2020 23:02:16.703,0.19819143414497375,44934,68431784,27164,-0.19941869378089905,0.6785906553268433,-0.6785774230957031,68431793
26-Mar-2020 23:02:17.703,0.19821447134017944,44934,68431784,27164,-0.19943714141845703,0.678585410118103,-0.6785705089569092,68431794
26-Mar-2020 23:02:18.703,0.19823798537254333,44934,68431784,27164,-0.19946637749671936,0.6785777807235718,-0.6785626411437988,68431795
26-Mar-2020 23:02:19.703,0.19826048612594604,44934,68431784,27164,-0.19949224591255188,0.6785677671432495,-0.6785584688186646,68431796
26-Mar-2020 23:02:20.703,0.1982884407043457,44934,68431784,27164,-0.19951051473617554,0.6785608530044556,-0.6785517930984497,68431797
26-Mar-2020 23:02:21.703,0.19831153750419617,44934,68431784,27164,-0.19953414797782898,0.6785564422607422,-0.6785426139831543,68431798
26-Mar-2020 23:02:22.703,0.19833487272262573,44934,68431784,27164,-0.19956082105636597,0.678550124168396,-0.6785343885421753,68431799
26-Mar-2020 23:02:23.703,0.19836175441741943,44934,68431784,27164,-0.19958612322807312,0.6785411834716797,-0.6785275936126709,68431800
26-Mar-2020 23:02:24.703,0.19839134812355042,44934,68431784,27164,-0.19960841536521912,0.6785364151000977,-0.6785176992416382,68431801
26-Mar-2020 23:02:25.703,0.19841426610946655,44934,68431784,27164,-0.19963333010673523,0.6785293817520142,-0.678510308265686,68431802
26-Mar-2020 23:02:26.703,0.1984339952468872,44934,68431784,27164,-0.19966071844100952,0.6785236597061157,-0.6785025596618652,68431803
26-Mar-2020 23:02:27.703,0.1984632909297943,44934,68431784,27164,-0.19968608021736145,0.6785155534744263,-0.6784943342208862,68431804
26-Mar-2020 23:02:28.703,0.19848862290382385,44934,68431784,27164,-0.1997062861919403,0.6785070896148682,-0.6784896850585938,68431805
26-Mar-2020 23:02:29.703,0.19851019978523254,44934,68431784,27164,-0.19973260164260864,0.6784994602203369,-0.6784828901290894,68431806
26-Mar-2020 23:02:30.703,0.19853198528289795,44934,68431784,27164,-0.1997591257095337,0.6784919500350952,-0.6784765720367432,68431807
26-Mar-2020 23:02:31.703,0.19855916500091553,44934,68431784,27164,-0.1997818946838379,0.6784839630126953,-0.6784698963165283,68431808
26-Mar-2020 23:02:32.703,0.19858771562576294,44934,68431784,27164,-0.19980564713478088,0.6784758567810059,-0.6784622669219971,68431809
26-Mar-2020 23:02:33.703,0.19860902428627014,44934,68431784,27164,-0.19983506202697754,0.6784700155258179,-0.6784532070159912,68431810
26-Mar-2020 23:02:34.703,0.19863104820251465,44934,68431784,27164,-0.19986477494239807,0.6784627437591553,-0.6784453392028809,68431811
26-Mar-2020 23:02:35.703,0.19865906238555908,44934,68431784,27164,-0.1998840868473053,0.6784535646438599,-0.6784408092498779,68431812
26-Mar-2020 23:02:36.703,0.19868436455726624,44934,68431784,27164,-0.19990485906600952,0.6784470081329346,-0.6784337759017944,68431813
26-Mar-2020 23:02:37.703,0.19870802760124207,44934,68431784,27164,-0.19993236660957336,0.6784418821334839,-0.6784237623214722,68431814
26-Mar-2020 23:02:38.703,0.19873178005218506,44934,68431816,27164,-0.19995516538619995,0.6784350872039795,-0.6784170866012573,68431815
26-Mar-2020 23:02:39.703,0.1987602412700653,44934,68431816,27164,-0.199977844953537,0.6784261465072632,-0.6784110069274902,68431816
26-Mar-2020 23:02:40.703,0.19878196716308594,44934,68431816,27164,-0.19999641180038452,0.678421139717102,-0.6784043312072754,68431817
26-Mar-2020 23:02:41.703,0.19880488514900208,44934,68431816,27164,-0.20002901554107666,0.6784156560897827,-0.6783934831619263,68431818
26-Mar-2020 23:02:42.703,0.19883081316947937,44934,68431816,27164,-0.20005512237548828,0.6784079074859619,-0.678385853767395,68431819
26-Mar-2020 23:02:43.703,0.19885694980621338,44934,68431816,27164,-0.20007959008216858,0.6783974170684814,-0.6783813238143921,68431820
26-Mar-2020 23:02:44.703,0.1988823413848877,44966,68431816,27164,-0.2001049816608429,0.6783912181854248,-0.6783726215362549,68431821
26-Mar-2020 23:02:45.703,0.1989070475101471,44966,68431816,27164,-0.20013421773910522,0.6783850193023682,-0.6783629655838013,68431822
26-Mar-2020 23:02:46.703,0.1989322304725647,44966,68431816,27164,-0.20015445351600647,0.678374171257019,-0.6783604621887207,68431823
26-Mar-2020 23:02:47.703,0.19895586371421814,44966,68431816,27164,-0.2001764476299286,0.6783673763275146,-0.678354024887085,68431824
26-Mar-2020 23:02:48.703,0.19898059964179993,44966,68431816,27164,-0.20019936561584473,0.6783623695373535,-0.6783449649810791,68431825
26-Mar-2020 23:02:49.703,0.1990017294883728,44966,68431816,27164,-0.20022544264793396,0.6783549785614014,-0.6783385276794434,68431826
26-Mar-2020 23:02:50.703,0.19902655482292175,44966,68431816,27164,-0.20024925470352173,0.6783465147018433,-0.6783323287963867,68431827
26-Mar-2020 23:02:51.703,0.19905322790145874,44966,68431816,27164,-0.20026952028274536,0.678338885307312,-0.6783261299133301,68431828
26-Mar-2020 23:02:52.703,0.1990789771080017,44966,68431816,27164,-0.20029586553573608,0.6783331632614136,-0.6783164739608765,68431829
26-Mar-2020 23:02:53.703,0.19910091161727905,44966,68431816,27164,-0.20032396912574768,0.678327202796936,-0.6783078908920288,68431830
26-Mar-2020 23:02:54.703,0.1991308629512787,44966,68431816,27164,-0.2003534734249115,0.6783194541931152,-0.6782981157302856,68431831
26-Mar-2020 23:02:55.703,0.1991576850414276,44966,68431816,27164,-0.2003747522830963,0.6783113479614258,-0.6782921552658081,68431832
26-Mar-2020 23:02:56.703,0.1991773545742035,44966,68431816,27164,-0.20040413737297058,0.6783038377761841,-0.6782850027084351,68431833
26-Mar-2020 23:02:57.703,0.1992032825946808,44966,68431816,27164,-0.2004338800907135,0.6782960891723633,-0.6782764196395874,68431834
26-Mar-2020 23:02:58.703,0.19923067092895508,44966,68431816,27164,-0.20045185089111328,0.6782867908477783,-0.6782722473144531,68431835
26-Mar-2020 23:02:59.703,0.19925692677497864,44966,68431816,27164,-0.2004747986793518,0.6782801151275635,-0.6782647371292114,68431836
26-Mar-2020 23:03:00.703,0.19927629828453064,44966,68431816,27164,-0.20049965381622314,0.6782747507095337,-0.6782571077346802,68431837
26-Mar-2020 23:03:01.703,0.19930186867713928,44966,68431816,27164,-0.20052412152290344,0.6782695055007935,-0.678247332572937,68431838
26-Mar-2020 23:03:02.703,0.1993299126625061,44966,68431816,27164,-0.20054712891578674,0.678259015083313,-0.6782429218292236,68431839
26-Mar-2020 23:03:03.703,0.19935256242752075,44966,68431816,27164,-0.2005707323551178,0.6782522201538086,-0.6782361268997192,68431840
26-Mar-2020 23:03:04.703,0.19937601685523987,44966,68431816,27164,-0.2005998194217682,0.6782474517822266,-0.6782256364822388,68431841
26-Mar-2020 23:03:05.703,0.19939908385276794,44966,68431816,27164,-0.20062267780303955,0.6782405376434326,-0.6782189607620239,68431842
26-Mar-2020 23:03:06.703,0.19942528009414673,44966,68431816,27164,-0.20064568519592285,0.6782302856445312,-0.678214430809021,68431843
26-Mar-2020 23:03:07.703,0.19944849610328674,44966,68431816,27164,-0.2006688416004181,0.6782251596450806,-0.6782058477401733,68431844
26-Mar-2020 23:03:08.703,0.19947320222854614,44966,68431816,27164,-0.20069620013237,0.6782205104827881,-0.6781952381134033,68431845
26-Mar-2020 23:03:09.703,0.1994975209236145,44966,68431816,27164,-0.20072215795516968,0.6782097816467285,-0.678191065788269,68431846
26-Mar-2020 23:03:10.703,0.1995261013507843,44966,68431848,27164,-0.20074215531349182,0.6782006025314331,-0.6781858205795288,68431847
26-Mar-2020 23:03:11.703,0.199550062417984,44966,68431848,27164,-0.2007724940776825,0.6781952381134033,-0.6781753301620483,68431848
26-Mar-2020 23:03:12.703,0.19957363605499268,44966,68431848,27164,-0.20080119371414185,0.6781884431838989,-0.6781667470932007,68431849
26-Mar-2020 23:03:13.703,0.19960016012191772,44966,68431848,27164,-0.20082545280456543,0.6781806945800781,-0.6781594753265381,68431850
26-Mar-2020 23:03:14.703,0.19962626695632935,44966,68431848,27164,-0.20084893703460693,0.6781721115112305,-0.6781532764434814,68431851
26-Mar-2020 23:03:15.703,0.19964909553527832,44966,68431848,27164,-0.20087149739265442,0.6781668663024902,-0.6781452894210815,68431852
26-Mar-2020 23:03:16.703,0.19967082142829895,44998,68431848,27164,-0.20089313387870789,0.678160548210144,-0.6781388521194458,68431853
26-Mar-2020 23:03:17.703,0.19969630241394043,44998,68431848,27164,-0.20091542601585388,0.6781519651412964,-0.6781330108642578,68431854
26-Mar-2020 23:03:18.703,0.1997230052947998,44998,68431848,27164,-0.2009393274784088,0.678145170211792,-0.6781249046325684,68431855
26-Mar-2020 23:03:19.703,0.19974026083946228,44998,68431848,27164,-0.20096510648727417,0.6781378984451294,-0.678119421005249,68431856
26-Mar-2020 23:03:20.703,0.19976651668548584,44998,68431848,27164,-0.20099303126335144,0.6781320571899414,-0.6781092882156372,68431857
26-Mar-2020 23:03:21.703,0.19979390501976013,44998,68431848,27164,-0.20101088285446167,0.6781227588653564,-0.678105354309082,68431858
26-Mar-2020 23:03:22.703,0.19982165098190308,44998,68431848,27164,-0.20104095339775085,0.6781133413314819,-0.6780977249145508,68431859
26-Mar-2020 23:03:23.703,0.19984552264213562,44998,68431848,27164,-0.20106765627861023,0.6781079769134521,-0.6780877113342285,68431860
26-Mar-2020 23:03:24.703,0.19987154006958008,44998,68431848,27164,-0.20109137892723083,0.6781030893325806,-0.6780781745910645,68431861
26-Mar-2020 23:03:25.703,0.1998981535434723,44998,68431848,27164,-0.20111829042434692,0.6780916452407837,-0.6780737638473511,68431862
26-Mar-2020 23:03:26.703,0.19992175698280334,44998,68431848,27164,-0.20114773511886597,0.678085207939148,-0.6780645847320557,68431863
26-Mar-2020 23:03:27.703,0.1999455988407135,44998,68431848,27164,-0.20117220282554626,0.678081750869751,-0.6780537366867065,68431864
26-Mar-2020 23:03:28.703,0.19997113943099976,44998,68431848,27164,-0.20119497179985046,0.6780725717544556,-0.6780486106872559,68431865
26-Mar-2020 23:03:29.703,0.19999176263809204,44998,68431848,27164,-0.20121487975120544,0.678061842918396,-0.6780474185943604,68431866
26-Mar-2020 23:03:30.703,0.20001894235610962,44998,68431848,27164,-0.20123624801635742,0.6780580282211304,-0.6780365705490112,68431867
26-Mar-2020 23:03:31.703,0.20004361867904663,44998,68431848,27164,-0.20126527547836304,0.6780517101287842,-0.6780273914337158,68431868
26-Mar-2020 23:03:32.703,0.20006662607192993,44998,68431848,27164,-0.20128759741783142,0.6780414581298828,-0.6780242919921875,68431869
26-Mar-2020 23:03:33.703,0.2000955045223236,44998,68431848,27164,-0.20131292939186096,0.6780327558517456,-0.6780169010162354,68431870
26-Mar-2020 23:03:34.703,0.20012065768241882,44998,68431848,27164,-0.2013409435749054,0.6780306100845337,-0.6780030727386475,68431871
26-Mar-2020 23:03:35.703,0.20014259219169617,44998,68431848,27164,-0.20137009024620056,0.6780209541320801,-0.6779974699020386,68431872
26-Mar-2020 23:03:36.703,0.2001667618751526,44998,68431848,27164,-0.20139575004577637,0.678011417388916,-0.6779923439025879,68431873
26-Mar-2020 23:03:37.703,0.20019492506980896,44998,68431848,27164,-0.20141729712486267,0.6780056953430176,-0.6779835224151611,68431874
26-Mar-2020 23:03:38.703,0.20021867752075195,44998,68431848,27164,-0.20144221186637878,0.6779985427856445,-0.6779760122299194,68431875
26-Mar-2020 23:03:39.703,0.20024150609970093,44998,68431848,27164,-0.20147079229354858,0.6779904365539551,-0.6779690980911255,68431876
26-Mar-2020 23:03:40.703,0.2002696692943573,44998,68431848,27164,-0.20149070024490356,0.6779824495315552,-0.6779627799987793,68431877
26-Mar-2020 23:03:41.703,0.20029690861701965,44998,68431848,27164,-0.20151278376579285,0.6779773235321045,-0.6779534816741943,68431878
26-Mar-2020 23:03:42.703,0.20031750202178955,44998,68431880,27164,-0.20154479146003723,0.6779694557189941,-0.6779457330703735,68431879
26-Mar-2020 23:03:43.703,0.2003413438796997,44998,68431880,27164,-0.20156922936439514,0.677963137626648,-0.6779377460479736,68431880
26-Mar-2020 23:03:44.703,0.20036983489990234,44998,68431880,27164,-0.20158755779266357,0.6779561042785645,-0.6779309511184692,68431881
26-Mar-2020 23:03:45.703,0.2003914713859558,44998,68431880,27164,-0.20160815119743347,0.6779475212097168,-0.677926778793335,68431882
26-Mar-2020 23:03:46.703,0.20041438937187195,44998,68431880,27164,-0.2016400396823883,0.6779391765594482,-0.6779189109802246,68431883
26-Mar-2020 23:03:47.703,0.20043855905532837,44998,68431880,27164,-0.20166230201721191,0.6779327392578125,-0.6779117584228516,68431884
26-Mar-2020 23:03:48.703,0.2004660665988922,45030,68431880,27164,-0.2016829550266266,0.6779247522354126,-0.6779054403305054,68431885
26-Mar-2020 23:03:49.703,0.2004895806312561,45030,68431880,27164,-0.201711505651474,0.6779160499572754,-0.6778988838195801,68431886
26-Mar-2020 23:03:50.703,0.20051157474517822,45030,68431880,27164,-0.20174160599708557,0.6779110431671143,-0.6778877973556519,68431887
26-Mar-2020 23:03:51.703,0.20053553581237793,45030,68431880,27164,-0.20176145434379578,0.6779050827026367,-0.6778812408447266,68431888
26-Mar-2020 23:03:52.703,0.20056268572807312,45030,68431880,27164,-0.20178675651550293,0.6778961420059204,-0.6778745651245117,68431889
26-Mar-2020 23:03:53.703,0.20058771967887878,45030,68431880,27164,-0.20181235671043396,0.6778866052627563,-0.6778692007064819,68431890
26-Mar-2020 23:03:54.703,0.20061182975769043,45030,68431880,27164,-0.20183762907981873,0.6778855323791504,-0.6778551340103149,68431891
26-Mar-2020 23:03:55.703,0.20063790678977966,45030,68431880,27164,-0.20186057686805725,0.6778764724731445,-0.6778497695922852,68431892
26-Mar-2020 23:03:56.703,0.20066210627555847,45030,68431880,27164,-0.20188426971435547,0.6778658628463745,-0.6778461933135986,68431893
26-Mar-2020 23:03:57.703,0.2006871998310089,45030,68431880,27164,-0.20191258192062378,0.6778583526611328,-0.6778380870819092,68431894
26-Mar-2020 23:03:58.703,0.2007075846195221,45030,68431880,27164,-0.20193690061569214,0.6778541803359985,-0.6778289079666138,68431895
26-Mar-2020 23:03:59.703,0.20073121786117554,45030,68431880,27164,-0.20195600390434265,0.6778457164764404,-0.6778246164321899,68431896
26-Mar-2020 23:04:00.703,0.2007596492767334,45030,68431880,27164,-0.2019837200641632,0.6778358221054077,-0.6778179407119751,68431897
26-Mar-2020 23:04:01.703,0.2007828950881958,45030,68431880,27164,-0.20200571417808533,0.6778309345245361,-0.677809476852417,68431898
26-Mar-2020 23:04:02.703,0.2008080780506134,45030,68431880,27164,-0.20203012228012085,0.677825927734375,-0.6777994632720947,68431899
26-Mar-2020 23:04:03.703,0.20083481073379517,45030,68431880,27164,-0.20205572247505188,0.6778144836425781,-0.6777955293655396,68431900
26-Mar-2020 23:04:04.703,0.20086133480072021,45030,68431880,27164,-0.20207703113555908,0.6778074502944946,-0.6777883768081665,68431901
26-Mar-2020 23:04:05.703,0.20088359713554382,45030,68431880,27164,-0.20210421085357666,0.6778048276901245,-0.6777763366699219,68431902
26-Mar-2020 23:04:06.703,0.2009100317955017,45030,68431880,27164,-0.2021348774433136,0.6777957677841187,-0.6777684688568115,68431903
26-Mar-2020 23:04:07.703,0.2009323537349701,45030,68431880,27164,-0.2021579146385193,0.6777843236923218,-0.677765965461731,68431904
26-Mar-2020 23:04:08.703,0.2009602189064026,45030,68431880,27164,-0.20218273997306824,0.6777770519256592,-0.677757740020752,68431905
26-Mar-2020 23:04:09.703,0.20098459720611572,45030,68431880,27164,-0.20221030712127686,0.6777729988098145,-0.6777464151382446,68431906
26-Mar-2020 23:04:10.703,0.20100530982017517,45030,68431880,27164,-0.20223253965377808,0.6777632236480713,-0.6777431964874268,68431907
26-Mar-2020 23:04:11.703,0.2010321021080017,45030,68431880,27164,-0.20225512981414795,0.6777549982070923,-0.6777368783950806,68431908
26-Mar-2020 23:04:12.703,0.2010548710823059,45030,68431880,27164,-0.20227712392807007,0.6777505874633789,-0.6777281761169434,68431909
26-Mar-2020 23:04:13.703,0.20107761025428772,45030,68431880,27164,-0.2023080587387085,0.6777445077896118,-0.6777182817459106,68431910
26-Mar-2020 23:04:14.703,0.20110225677490234,45030,68431912,27164,-0.20233061909675598,0.6777362823486328,-0.6777123212814331,68431911
26-Mar-2020 23:04:15.703,0.20113226771354675,45030,68431912,27164,-0.20235168933868408,0.6777284145355225,-0.6777051687240601,68431912
26-Mar-2020 23:04:16.703,0.2011561095714569,45030,68431912,27164,-0.20237645506858826,0.6777219772338867,-0.6776973009109497,68431913
26-Mar-2020 23:04:17.703,0.20117732882499695,45030,68431912,27164,-0.2024030089378357,0.6777145862579346,-0.6776899099349976,68431914
26-Mar-2020 23:04:18.703,0.2012057602405548,45030,68431912,27164,-0.2024323046207428,0.6777040958404541,-0.6776834726333618,68431915
26-Mar-2020 23:04:19.703,0.20123326778411865,45030,68431912,27164,-0.20245084166526794,0.6776982545852661,-0.6776756048202515,68431916
26-Mar-2020 23:04:20.703,0.2012539803981781,45062,68431912,27164,-0.20247706770896912,0.6776902675628662,-0.6776697635650635,68431917
26-Mar-2020 23:04:21.703,0.201273113489151,45062,68431912,27164,-0.20250597596168518,0.6776829957962036,-0.6776626110076904,68431918
26-Mar-2020 23:04:22.703,0.2013024389743805,45062,68431912,27164,-0.20252537727355957,0.6776789426803589,-0.67765212059021,68431919
26-Mar-2020 23:04:23.703,0.20132827758789062,45062,68431912,27164,-0.20254719257354736,0.6776700019836426,-0.6776465177536011,68431920
26-Mar-2020 23:04:24.703,0.20135200023651123,45062,68431912,27164,-0.20257839560508728,0.6776608228683472,-0.6776397228240967,68431921
26-Mar-2020 23:04:25.703,0.20137351751327515,45062,68431912,27164,-0.2025964856147766,0.677658200263977,-0.6776301860809326,68431922
26-Mar-2020 23:04:26.703,0.2014041543006897,45062,68431912,27164,-0.20262429118156433,0.6776500940322876,-0.6776212453842163,68431923
26-Mar-2020 23:04:27.703,0.20142775774002075,45062,68431912,27164,-0.2026492953300476,0.6776384115219116,-0.6776179075241089,68431924
26-Mar-2020 23:04:28.703,0.20145076513290405,45062,68431912,27164,-0.20267608761787415,0.6776318550109863,-0.6776101589202881,68431925
26-Mar-2020 23:04:29.703,0.20147624611854553,45062,68431912,27164,-0.20270013809204102,0.6776282787322998,-0.6775985956192017,68431926
26-Mar-2020 23:04:30.703,0.20150309801101685,45062,68431912,27164,-0.20272201299667358,0.6776196956634521,-0.6775925159454346,68431927
26-Mar-2020 23:04:31.703,0.2015230655670166,45062,68431912,27164,-0.2027517557144165,0.6776067018508911,-0.6775908470153809,68431928
26-Mar-2020 23:04:32.703,0.20154869556427002,45062,68431912,27164,-0.20277705788612366,0.6776009798049927,-0.6775816679000854,68431929
26-Mar-2020 23:04:33.703,0.20157653093338013,45062,68431912,27164,-0.20279505848884583,0.6776020526885986,-0.6775668859481812,68431930
26-Mar-2020 23:04:34.703,0.20159777998924255,45062,68431912,27164,-0.20281890034675598,0.6775888204574585,-0.677566409111023,68431931
26-Mar-2020 23:04:35.703,0.20162153244018555,45062,68431912,27164,-0.20285144448280334,0.6775743961334229,-0.6775641441345215,68431932
26-Mar-2020 23:04:36.703,0.20164921879768372,45062,68431912,27164,-0.2028701901435852,0.6775738000869751,-0.6775509119033813,68431933
26-Mar-2020 23:04:37.703,0.20167675614356995,45062,68431912,27164,-0.20289263129234314,0.6775732040405273,-0.6775366067886353,68431934
26-Mar-2020 23:04:38.703,0.20169323682785034,45062,68431912,27164,-0.20292270183563232,0.677556037902832,-0.6775397062301636,68431935
26-Mar-2020 23:04:39.703,0.20171841979026794,45062,68431912,27164,-0.20294234156608582,0.6775491237640381,-0.6775333881378174,68431936
26-Mar-2020 23:04:40.703,0.20175272226333618,45062,68431912,27164,-0.20296341180801392,0.6775518655776978,-0.6775141954421997,68431937
26-Mar-2020 23:04:41.703,0.20177209377288818,45062,68431912,27164,-0.20299461483955383,0.6775425672531128,-0.6775084733963013,68431938
26-Mar-2020 23:04:42.703,0.20179015398025513,45062,68431912,27164,-0.20302358269691467,0.6775233745574951,-0.6775134801864624,68431939
26-Mar-2020 23:04:43.703,0.20182591676712036,45062,68431912,27164,-0.20304539799690247,0.6775217056274414,-0.6774978637695312,68431940
26-Mar-2020 23:04:44.703,0.2018502652645111,45062,68431912,27164,-0.20306625962257385,0.677523136138916,-0.6774832010269165,68431941
26-Mar-2020 23:04:45.703,0.20186647772789001,45062,68431912,27164,-0.2030971348285675,0.6775068044662476,-0.6774852275848389,68431942
26-Mar-2020 23:04:46.703,0.20189380645751953,45062,68431944,27158,-0.20311930775642395,0.677497148513794,-0.6774801015853882,68431943
26-Mar-2020 23:04:47.703,0.20192766189575195,45062,68431944,27158,-0.20313262939453125,0.6774978637695312,-0.6774653196334839,68431944
26-Mar-2020 23:04:48.703,0.20194438099861145,45062,68431944,27158,-0.20316863059997559,0.6774861812591553,-0.6774612665176392,68431945
26-Mar-2020 23:04:49.703,0.20196372270584106,45062,68431944,27158,-0.20319506525993347,0.6774741411209106,-0.6774593591690063,68431946
26-Mar-2020 23:04:50.703,0.20199930667877197,45062,68431944,27158,-0.20321014523506165,0.6774742603302002,-0.6774441003799438,68431947
26-Mar-2020 23:04:51.703,0.20202305912971497,45062,68431944,27158,-0.20323428511619568,0.6774672269821167,-0.6774368286132812,68431948
26-Mar-2020 23:04:52.703,0.20203924179077148,45094,68431944,27158,-0.20326924324035645,0.6774530410766602,-0.6774357557296753,68431949
26-Mar-2020 23:04:53.703,0.2020668089389801,45094,68431944,27158,-0.2032948136329651,0.6774498224258423,-0.6774232387542725,68431950
26-Mar-2020 23:04:54.703,0.20209825038909912,45094,68431944,27158,-0.20331138372421265,0.6774457693099976,-0.6774129867553711,68431951
26-Mar-2020 23:04:55.703,0.20211714506149292,45094,68431944,27158,-0.20333990454673767,0.6774331331253052,-0.6774113178253174,68431952
26-Mar-2020 23:04:56.703,0.2021341621875763,45094,68431944,27158,-0.20336967706680298,0.6774241924285889,-0.6774060726165771,68431953
26-Mar-2020 23:04:57.703,0.20217007398605347,45094,68431944,27158,-0.20338794589042664,0.6774232387542725,-0.6773910522460938,68431954
26-Mar-2020 23:04:58.703,0.20219382643699646,45094,68431944,27158,-0.2034054398536682,0.6774166822433472,-0.6773850917816162,68431955
26-Mar-2020 23:04:59.703,0.20221096277236938,45094,68431944,27158,-0.20344051718711853,0.6774004697799683,-0.6773858070373535,68431956
26-Mar-2020 23:05:00.703,0.20224067568778992,45094,68431944,27158,-0.20346379280090332,0.6773966550827026,-0.6773737668991089,68431957
26-Mar-2020 23:05:01.703,0.2022722363471985,45094,68431944,27158,-0.20347627997398376,0.6773960590362549,-0.677361249923706,68431958
26-Mar-2020 23:05:02.703,0.20229291915893555,45094,68431944,27158,-0.203506737947464,0.6773816347122192,-0.6773604154586792,68431959
26-Mar-2020 23:05:03.703,0.2023160755634308,45094,68431944,27158,-0.20354107022285461,0.6773693561553955,-0.6773555278778076,68431960
26-Mar-2020 23:05:04.703,0.20234739780426025,45094,68431944,27158,-0.20355969667434692,0.6773710250854492,-0.6773388385772705,68431961
26-Mar-2020 23:05:05.703,0.202373206615448,45094,68431944,27158,-0.20358911156654358,0.6773638725280762,-0.6773295402526855,68431962
26-Mar-2020 23:05:06.703,0.2023867964744568,45094,68431944,27158,-0.20361584424972534,0.6773463487625122,-0.6773345470428467,68431963
26-Mar-2020 23:05:07.703,0.20241263508796692,45094,68431944,27158,-0.20363706350326538,0.6773437261581421,-0.6773231029510498,68431964
26-Mar-2020 23:05:08.703,0.20244762301445007,45094,68431944,27158,-0.20365500450134277,0.6773433685302734,-0.6773078441619873,68431965
26-Mar-2020 23:05:09.703,0.20246490836143494,45094,68431944,27158,-0.20368358492851257,0.6773321628570557,-0.6773052215576172,68431966
26-Mar-2020 23:05:10.703,0.20248550176620483,45094,68431944,27158,-0.2037116289138794,0.6773170232772827,-0.6773055791854858,68431967
26-Mar-2020 23:05:11.703,0.20251435041427612,45094,68431944,27158,-0.2037273645401001,0.6773195266723633,-0.6772898435592651,68431968
26-Mar-2020 23:05:12.703,0.2025408148765564,45094,68431944,27158,-0.2037520706653595,0.677312970161438,-0.6772812604904175,68431969
26-Mar-2020 23:05:13.703,0.20256012678146362,45094,68431944,27158,-0.2037864625453949,0.6772983074188232,-0.6772797107696533,68431970
26-Mar-2020 23:05:14.703,0.20258823037147522,45094,68431944,27158,-0.20381000638008118,0.6772925853729248,-0.6772698163986206,68431971
26-Mar-2020 23:05:15.703,0.2026175558567047,45094,68431944,27158,-0.20383316278457642,0.6772893667221069,-0.6772574186325073,68431972
26-Mar-2020 23:05:16.703,0.20263847708702087,45094,68431944,27158,-0.20386379957199097,0.6772767305374146,-0.6772547960281372,68431973
26-Mar-2020 23:05:17.703,0.20266273617744446,45094,68431944,27158,-0.2038884162902832,0.6772667169570923,-0.677249550819397,68431974
26-Mar-2020 23:05:18.703,0.20269423723220825,45094,68431976,27164,-0.20390525460243225,0.6772661209106445,-0.6772358417510986,68431975
26-Mar-2020 23:05:19.703,0.20271384716033936,45094,68431976,27164,-0.20392385125160217,0.6772595643997192,-0.6772311925888062,68431976
26-Mar-2020 23:05:20.703,0.20273500680923462,45094,68431976,27164,-0.20395776629447937,0.6772458553314209,-0.6772283315658569,68431977
26-Mar-2020 23:05:21.703,0.20276319980621338,45094,68431976,27164,-0.2039758563041687,0.6772439479827881,-0.6772162914276123,68431978
26-Mar-2020 23:05:22.703,0.20278963446617126,45094,68431976,27164,-0.20399829745292664,0.6772395372390747,-0.6772060394287109,68431979
26-Mar-2020 23:05:23.703,0.2028074562549591,45094,68431976,27164,-0.20403051376342773,0.6772252321243286,-0.6772054433822632,68431980
26-Mar-2020 23:05:24.703,0.20283657312393188,45126,68431976,27164,-0.204056978225708,0.6772159337997437,-0.6771975755691528,68431981
26-Mar-2020 23:05:25.703,0.2028704583644867,45126,68431976,27164,-0.20407995581626892,0.6772164106369019,-0.6771801710128784,68431982
26-Mar-2020 23:05:26.703,0.20288661122322083,45126,68431976,27164,-0.20410451292991638,0.6772056818008423,-0.6771786212921143,68431983
26-Mar-2020 23:05:27.703,0.20290780067443848,45126,68431976,27164,-0.20413774251937866,0.6771941184997559,-0.6771738529205322,68431984
26-Mar-2020 23:05:28.703,0.20293918251991272,45126,68431976,27164,-0.20415669679641724,0.6771931648254395,-0.6771601438522339,68431985
26-Mar-2020 23:05:29.703,0.20296457409858704,45126,68431976,27164,-0.20417582988739014,0.677187442779541,-0.6771520376205444,68431986
26-Mar-2020 23:05:30.703,0.20298269391059875,45126,68431976,27164,-0.20420965552330017,0.6771725416183472,-0.6771512031555176,68431987
26-Mar-2020 23:05:31.703,0.20300716161727905,45126,68431976,27164,-0.20422905683517456,0.6771650314331055,-0.6771459579467773,68431988
26-Mar-2020 23:05:32.703,0.2030406892299652,45126,68431976,27164,-0.20424756407737732,0.6771632432937622,-0.6771318912506104,68431989
26-Mar-2020 23:05:33.703,0.20306023955345154,45126,68431976,27164,-0.2042686641216278,0.6771550178527832,-0.6771277189254761,68431990
26-Mar-2020 23:05:34.703,0.20307889580726624,45126,68431976,27164,-0.20430153608322144,0.6771411895751953,-0.6771262884140015,68431991
26-Mar-2020 23:05:35.703,0.20311179757118225,45126,68431976,27164,-0.20432648062705994,0.6771389245986938,-0.6771111488342285,68431992
26-Mar-2020 23:05:36.703,0.20313912630081177,45126,68431976,27164,-0.2043464481830597,0.6771342754364014,-0.6771014928817749,68431993
26-Mar-2020 23:05:37.703,0.20315569639205933,45126,68431976,27164,-0.20438319444656372,0.6771203279495239,-0.6770994663238525,68431994
26-Mar-2020 23:05:38.703,0.2031770944595337,45126,68431976,27164,-0.20440897345542908,0.6771107912063599,-0.6770949363708496,68431995
26-Mar-2020 23:05:39.703,0.20321306586265564,45126,68431976,27164,-0.2044283151626587,0.6771101951599121,-0.6770787239074707,68431996
26-Mar-2020 23:05:40.703,0.20323610305786133,45126,68431976,27164,-0.20445013046264648,0.6771018505096436,-0.6770734786987305,68431997
26-Mar-2020 23:05:41.703,0.20325836539268494,45126,68431976,27164,-0.2044820785522461,0.677088737487793,-0.6770703792572021,68431998
26-Mar-2020 23:05:42.703,0.20328375697135925,45126,68431976,27164,-0.2044973075389862,0.6770871877670288,-0.6770597696304321,68431999
26-Mar-2020 23:05:43.703,0.20331144332885742,45126,68431976,27164,-0.2045171558856964,0.6770831346511841,-0.6770495176315308,68432000
26-Mar-2020 23:05:44.703,0.20332962274551392,45126,68431976,27164,-0.20455095171928406,0.6770707368850708,-0.6770461797714233,68432001
26-Mar-2020 23:05:45.703,0.2033522129058838,45126,68431976,27164,-0.2045767605304718,0.6770638227462769,-0.6770386695861816,68432002
26-Mar-2020 23:05:46.703,0.20338091254234314,45126,68431976,27164,-0.204595148563385,0.677060604095459,-0.6770275831222534,68432003
26-Mar-2020 23:05:47.703,0.2034076452255249,45126,68431976,27164,-0.204626202583313,0.6770486831665039,-0.6770222187042236,68432004
26-Mar-2020 23:05:48.703,0.20342561602592468,45126,68431976,27164,-0.20465430617332458,0.6770364046096802,-0.6770201921463013,68432005
26-Mar-2020 23:05:49.703,0.203456848859787,45126,68431976,27164,-0.204673171043396,0.6770327091217041,-0.6770087480545044,68432006
26-Mar-2020 23:05:50.703,0.20348721742630005,45126,68432008,27164,-0.20469602942466736,0.6770243644714355,-0.6770012378692627,68432007
26-Mar-2020 23:05:51.703,0.20350432395935059,45126,68432008,27164,-0.20472761988639832,0.6770137548446655,-0.6769970655441284,68432008
26-Mar-2020 23:05:52.703,0.20352837443351746,45126,68432008,27164,-0.20474916696548462,0.6770100593566895,-0.6769870519638062,68432009
26-Mar-2020 23:05:53.704,0.20355600118637085,45126,68432008,27164,-0.20477041602134705,0.677006721496582,-0.6769757270812988,68432010
26-Mar-2020 23:05:54.704,0.20357641577720642,45126,68432008,27164,-0.20479947328567505,0.6769959926605225,-0.676971435546875,68432011
26-Mar-2020 23:05:55.704,0.20359966158866882,45126,68432008,27164,-0.20482498407363892,0.6769871711730957,-0.6769658327102661,68432012
26-Mar-2020 23:05:56.704,0.20362815260887146,45158,68432008,27164,-0.20484420657157898,0.676986575126648,-0.6769518852233887,68432013
26-Mar-2020 23:05:57.704,0.20365285873413086,45158,68432008,27164,-0.204864501953125,0.6769791841506958,-0.6769455671310425,68432014
26-Mar-2020 23:05:58.704,0.20367640256881714,45158,68432008,27164,-0.2048959732055664,0.6769628524780273,-0.6769454479217529,68432015
26-Mar-2020 23:05:59.704,0.20370280742645264,45158,68432008,27164,-0.20491629838943481,0.6769616603851318,-0.6769325733184814,68432016
26-Mar-2020 23:06:00.704,0.20373061299324036,45158,68432008,27164,-0.20494258403778076,0.6769564151763916,-0.6769216060638428,68432017
26-Mar-2020 23:06:01.704,0.20374801754951477,45158,68432008,27164,-0.20497030019760132,0.6769405603408813,-0.6769236326217651,68432018
26-Mar-2020 23:06:02.704,0.20377501845359802,45158,68432008,27164,-0.2049950659275055,0.6769315004348755,-0.6769170761108398,68432019
26-Mar-2020 23:06:03.704,0.2038024663925171,45158,68432008,27164,-0.2050124704837799,0.676932692527771,-0.6769025325775146,68432020
26-Mar-2020 23:06:04.704,0.2038252055644989,45158,68432008,27164,-0.20504000782966614,0.6769251823425293,-0.6768949031829834,68432021
26-Mar-2020 23:06:05.704,0.20384901762008667,45158,68432008,27164,-0.20506474375724792,0.6769117116928101,-0.6768933534622192,68432022
26-Mar-2020 23:06:06.704,0.20387780666351318,45158,68432008,27164,-0.2050895392894745,0.6769062280654907,-0.6768827438354492,68432023
26-Mar-2020 23:06:07.704,0.20389977097511292,45158,68432008,27164,-0.20511141419410706,0.6769039630889893,-0.676871657371521,68432024
26-Mar-2020 23:06:08.704,0.20391878485679626,45158,68432008,27164,-0.2051457166671753,0.67689049243927,-0.6768691539764404,68432025
26-Mar-2020 23:06:09.704,0.20394468307495117,45158,68432008,27164,-0.20517045259475708,0.676882266998291,-0.6768621206283569,68432026
26-Mar-2020 23:06:10.704,0.2039714753627777,45158,68432008,27164,-0.20518767833709717,0.6768801212310791,-0.6768510341644287,68432027
26-Mar-2020 23:06:11.704,0.20399487018585205,45158,68432008,27164,-0.2052140235900879,0.6768733263015747,-0.6768429279327393,68432028
26-Mar-2020 23:06:12.704,0.20401671528816223,45158,68432008,27164,-0.20524218678474426,0.6768617630004883,-0.6768391132354736,68432029
26-Mar-2020 23:06:13.704,0.20404747128486633,45158,68432008,27164,-0.20526140928268433,0.6768553256988525,-0.6768306493759155,68432030
26-Mar-2020 23:06:14.704,0.20407837629318237,45158,68432008,27164,-0.2052820324897766,0.6768506765365601,-0.6768198013305664,68432031
26-Mar-2020 23:06:15.704,0.20410019159317017,45158,68432008,27164,-0.2053215205669403,0.6768392324447632,-0.6768126487731934,68432032
26-Mar-2020 23:06:16.704,0.2041192650794983,45158,68432008,27164,-0.20533758401870728,0.6768319606781006,-0.6768089532852173,68432033
26-Mar-2020 23:06:17.704,0.20414936542510986,45158,68432008,27164,-0.2053576111793518,0.6768279075622559,-0.6767979860305786,68432034
26-Mar-2020 23:06:18.704,0.20417234301567078,45158,68432008,27164,-0.20538637042045593,0.676817774772644,-0.6767926216125488,68432035
26-Mar-2020 23:06:19.704,0.2041929066181183,45158,68432008,27164,-0.2054157555103302,0.676810622215271,-0.6767845153808594,68432036
26-Mar-2020 23:06:20.704,0.20421984791755676,45158,68432008,27164,-0.20543229579925537,0.6768060922622681,-0.6767759323120117,68432037
26-Mar-2020 23:06:21.704,0.20424926280975342,45158,68432008,27164,-0.20545479655265808,0.6767975091934204,-0.6767686605453491,68432038
26-Mar-2020 23:06:22.704,0.2042694091796875,45158,68432040,27164,-0.20548900961875916,0.6767861843109131,-0.6767635345458984,68432039
26-Mar-2020 23:06:23.704,0.2042948603630066,45158,68432040,27164,-0.20551800727844238,0.6767812967300415,-0.6767520904541016,68432040
26-Mar-2020 23:06:24.704,0.2043212652206421,45158,68432040,27164,-0.2055371105670929,0.676777720451355,-0.6767416000366211,68432041
26-Mar-2020 23:06:25.704,0.2043483555316925,45158,68432040,27164,-0.20556184649467468,0.6767657995223999,-0.6767380237579346,68432042
26-Mar-2020 23:06:26.704,0.20436471700668335,45158,68432040,27164,-0.20558682084083557,0.6767587661743164,-0.6767325401306152,68432043
26-Mar-2020 23:06:27.704,0.20439091324806213,45158,68432040,27164,-0.20560714602470398,0.6767573356628418,-0.6767196655273438,68432044
26-Mar-2020 23:06:28.704,0.20441773533821106,45190,68432040,27164,-0.2056272029876709,0.67674720287323,-0.676715612411499,68432045
26-Mar-2020 23:06:29.704,0.20444262027740479,45190,68432040,27164,-0.2056565284729004,0.676733136177063,-0.6767135858535767,68432046
26-Mar-2020 23:06:30.704,0.204463928937912,45190,68432040,27164,-0.20567923784255981,0.676729679107666,-0.6767033338546753,68432047
26-Mar-2020 23:06:31.704,0.20449116826057434,45190,68432040,27164,-0.20570474863052368,0.6767265796661377,-0.6766905784606934,68432048
26-Mar-2020 23:06:32.704,0.2045152187347412,45190,68432040,27164,-0.20573189854621887,0.6767133474349976,-0.676688551902771,68432049
26-Mar-2020 23:06:33.704,0.20454099774360657,45190,68432040,27164,-0.20575863122940063,0.6767020225524902,-0.6766839027404785,68432050
26-Mar-2020 23:06:34.704,0.20456847548484802,45190,68432040,27164,-0.20578038692474365,0.6767035722732544,-0.6766672134399414,68432051
26-Mar-2020 23:06:35.704,0.20458999276161194,45190,68432040,27164,-0.2058049738407135,0.6766942739486694,-0.6766625642776489,68432052
26-Mar-2020 23:06:36.704,0.20461681485176086,45190,68432040,27164,-0.20583462715148926,0.6766785383224487,-0.6766612529754639,68432053
26-Mar-2020 23:06:37.704,0.20464584231376648,45190,68432040,27164,-0.20585396885871887,0.6766750812530518,-0.6766502857208252,68432054
26-Mar-2020 23:06:38.704,0.20466795563697815,45190,68432040,27164,-0.20587566494941711,0.6766737699508667,-0.6766380071640015,68432055
26-Mar-2020 23:06:39.704,0.20468583703041077,45190,68432040,27164,-0.20590463280677795,0.6766656637191772,-0.6766320466995239,68432056
26-Mar-2020 23:06:40.704,0.20471283793449402,45190,68432040,27164,-0.20592916011810303,0.6766520738601685,-0.676629900932312,68432057
26-Mar-2020 23:06:41.704,0.20474138855934143,45190,68432040,27164,-0.20594730973243713,0.6766536235809326,-0.6766144037246704,68432058
26-Mar-2020 23:06:42.704,0.20475810766220093,45190,68432040,27164,-0.20596927404403687,0.6766453981399536,-0.6766107082366943,68432059
26-Mar-2020 23:06:43.704,0.2047823965549469,45190,68432040,27164,-0.20600417256355286,0.6766319274902344,-0.6766064167022705,68432060
26-Mar-2020 23:06:44.704,0.20481425523757935,45190,68432040,27164,-0.20602083206176758,0.6766242980957031,-0.6765990257263184,68432061
26-Mar-2020 23:06:45.704,0.20484474301338196,45190,68432040,27164,-0.20604804158210754,0.6766190528869629,-0.6765867471694946,68432062
26-Mar-2020 23:06:46.704,0.20486417412757874,45190,68432040,27164,-0.20608514547348022,0.676607608795166,-0.6765811443328857,68432063
26-Mar-2020 23:06:47.704,0.20488935708999634,45190,68432040,27164,-0.20610857009887695,0.6765987873077393,-0.6765750646591187,68432064
26-Mar-2020 23:06:48.704,0.20491978526115417,45190,68432040,27164,-0.20612606406211853,0.6765936613082886,-0.6765658855438232,68432065
26-Mar-2020 23:06:49.704,0.20493656396865845,45190,68432040,27164,-0.20615148544311523,0.6765874624252319,-0.6765592098236084,68432066
26-Mar-2020 23:06:50.704,0.20495247840881348,45190,68432040,27164,-0.20617908239364624,0.6765799522399902,-0.6765536069869995,68432067
26-Mar-2020 23:06:51.704,0.20498380064964294,45190,68432040,27164,-0.20619532465934753,0.6765764951705933,-0.6765421628952026,68432068
26-Mar-2020 23:06:52.704,0.2050110101699829,45190,68432040,27164,-0.20622003078460693,0.6765697002410889,-0.6765336990356445,68432069
26-Mar-2020 23:06:53.704,0.20502969622612,45190,68432040,27164,-0.20624929666519165,0.6765574216842651,-0.6765309572219849,68432070
26-Mar-2020 23:06:54.704,0.2050567865371704,45190,68432072,27164,-0.20627546310424805,0.6765537261962891,-0.6765186786651611,68432071
26-Mar-2020 23:06:55.704,0.20508721470832825,45190,68432072,27164,-0.2062942087650299,0.6765469312667847,-0.6765105724334717,68432072
26-Mar-2020 23:06:56.704,0.20511290431022644,45190,68432072,27164,-0.2063247561454773,0.6765310764312744,-0.6765091419219971,68432073
26-Mar-2020 23:06:57.704,0.20513686537742615,45190,68432072,27164,-0.20635029673576355,0.676525354385376,-0.6764998435974121,68432074
26-Mar-2020 23:06:58.704,0.2051595151424408,45190,68432072,27164,-0.20637041330337524,0.6765241622924805,-0.6764881610870361,68432075
26-Mar-2020 23:06:59.704,0.20518457889556885,45190,68432072,27164,-0.20639172196388245,0.6765127182006836,-0.6764854192733765,68432076
26-Mar-2020 23:07:00.704,0.20520928502082825,45222,68432072,27164,-0.2064225971698761,0.6765013933181763,-0.6764798164367676,68432077
26-Mar-2020 23:07:01.704,0.20523107051849365,45222,68432072,27164,-0.20644420385360718,0.6764999628067017,-0.6764682531356812,68432078
26-Mar-2020 23:07:02.704,0.20525658130645752,45222,68432072,27164,-0.20647144317626953,0.676494836807251,-0.6764570474624634,68432079
26-Mar-2020 23:07:03.704,0.20528122782707214,45222,68432072,27164,-0.2064957320690155,0.6764816045761108,-0.6764556169509888,68432080
26-Mar-2020 23:07:04.704,0.20530325174331665,45222,68432072,27164,-0.20652097463607788,0.6764737367630005,-0.6764490604400635,68432081
26-Mar-2020 23:07:05.704,0.20532944798469543,45222,68432072,27164,-0.20654582977294922,0.6764732599258423,-0.6764342784881592,68432082
26-Mar-2020 23:07:06.704,0.20535317063331604,45222,68432072,27164,-0.20656827092170715,0.6764658689498901,-0.6764274835586548,68432083
26-Mar-2020 23:07:07.704,0.20537766814231873,45222,68432072,27164,-0.2065936028957367,0.6764503717422485,-0.6764273643493652,68432084
26-Mar-2020 23:07:08.704,0.20540428161621094,45222,68432072,27164,-0.20661696791648865,0.6764475107192993,-0.676415205001831,68432085
26-Mar-2020 23:07:09.704,0.20542845129966736,45222,68432072,27164,-0.20663881301879883,0.676443338394165,-0.6764055490493774,68432086
26-Mar-2020 23:07:10.704,0.2054545283317566,45222,68432072,27164,-0.2066723108291626,0.676429033279419,-0.6764013767242432,68432087
26-Mar-2020 23:07:11.704,0.20547762513160706,45222,68432072,27164,-0.20669174194335938,0.6764183044433594,-0.6763992309570312,68432088
26-Mar-2020 23:07:12.704,0.20550686120986938,45222,68432072,27164,-0.20671126246452332,0.6764175891876221,-0.6763852834701538,68432089
26-Mar-2020 23:07:13.704,0.20552799105644226,45222,68432072,27164,-0.20674079656600952,0.6764109134674072,-0.676376461982727,68432090
26-Mar-2020 23:07:14.704,0.2055494487285614,45222,68432072,27164,-0.20676666498184204,0.6763991117477417,-0.676374077796936,68432091
26-Mar-2020 23:07:15.704,0.2055777609348297,45222,68432072,27164,-0.20679020881652832,0.6763924360275269,-0.6763647794723511,68432092
26-Mar-2020 23:07:16.704,0.20560330152511597,45222,68432072,27164,-0.20681247115135193,0.6763907670974731,-0.6763520240783691,68432093
26-Mar-2020 23:07:17.704,0.20562496781349182,45222,68432072,27164,-0.20684441924095154,0.6763807535171509,-0.6763452291488647,68432094
26-Mar-2020 23:07:18.704,0.20564833283424377,45222,68432072,27164,-0.2068653702735901,0.6763708591461182,-0.6763416528701782,68432095
26-Mar-2020 23:07:19.704,0.20567885041236877,45222,68432072,27164,-0.20688343048095703,0.6763653755187988,-0.6763324737548828,68432096
26-Mar-2020 23:07:20.704,0.2057027816772461,45222,68432072,27164,-0.2069130837917328,0.6763588190078735,-0.6763228178024292,68432097
26-Mar-2020 23:07:21.704,0.20572125911712646,45222,68432072,27164,-0.20694047212600708,0.6763498783111572,-0.6763174533843994,68432098
26-Mar-2020 23:07:22.704,0.2057475745677948,45222,68432072,27164,-0.20696130394935608,0.6763439178466797,-0.67630934715271,68432099
26-Mar-2020 23:07:23.704,0.2057749330997467,45222,68432072,27164,-0.20698177814483643,0.6763348579406738,-0.6763037443161011,68432100
26-Mar-2020 23:07:24.704,0.20579394698143005,45222,68432072,27164,-0.20701774954795837,0.6763265132904053,-0.676295280456543,68432101
26-Mar-2020 23:07:25.704,0.20582056045532227,45222,68432072,27164,-0.20704510807991028,0.6763207912445068,-0.6762844324111938,68432102
26-Mar-2020 23:07:26.704,0.20585042238235474,45222,68432104,27171,-0.20706310868263245,0.6763113737106323,-0.6762793064117432,68432103
26-Mar-2020 23:07:27.704,0.20587465167045593,45222,68432104,27171,-0.20708534121513367,0.6763019561767578,-0.6762744188308716,68432104
26-Mar-2020 23:07:28.704,0.20589998364448547,45222,68432104,27171,-0.2071148157119751,0.6762946844100952,-0.6762648820877075,68432105
26-Mar-2020 23:07:29.704,0.20592430233955383,45222,68432104,27171,-0.2071312963962555,0.676293134689331,-0.6762537956237793,68432106
26-Mar-2020 23:07:30.704,0.20595040917396545,45222,68432104,27171,-0.20715689659118652,0.6762809753417969,-0.6762502193450928,68432107
26-Mar-2020 23:07:31.704,0.2059708535671234,45222,68432104,27171,-0.2071840763092041,0.6762723922729492,-0.6762446165084839,68432108
26-Mar-2020 23:07:32.704,0.20599639415740967,45254,68432104,27171,-0.20721134543418884,0.6762709617614746,-0.6762294769287109,68432109
26-Mar-2020 23:07:33.704,0.2060185968875885,45254,68432104,27171,-0.20723459124565125,0.6762646436691284,-0.6762219667434692,68432110
26-Mar-2020 23:07:34.704,0.2060442566871643,45254,68432104,27171,-0.20725944638252258,0.6762497425079346,-0.6762217283248901,68432111
26-Mar-2020 23:07:35.704,0.20606845617294312,45254,68432104,27171,-0.2072834074497223,0.6762423515319824,-0.6762142181396484,68432112
26-Mar-2020 23:07:36.704,0.20609760284423828,45254,68432104,27171,-0.20731115341186523,0.6762405633926392,-0.6761989593505859,68432113
26-Mar-2020 23:07:37.704,0.20611485838890076,45254,68432104,27171,-0.2073339819908142,0.6762316226959229,-0.676195502281189,68432114
26-Mar-2020 23:07:38.704,0.20614469051361084,45254,68432104,27171,-0.207358717918396,0.6762157678604126,-0.6761945486068726,68432115
26-Mar-2020 23:07:39.704,0.2061699628829956,45254,68432104,27171,-0.20738103985786438,0.6762127876281738,-0.6761831045150757,68432116
26-Mar-2020 23:07:40.704,0.2061919867992401,45254,68432104,27171,-0.2074066698551178,0.6762117147445679,-0.6761696338653564,68432117
26-Mar-2020 23:07:41.704,0.20621630549430847,45254,68432104,27171,-0.2074342966079712,0.6761980056762695,-0.676167368888855,68432118
26-Mar-2020 23:07:42.704,0.20624694228172302,45254,68432104,27171,-0.20745772123336792,0.6761881113052368,-0.6761609315872192,68432119
26-Mar-2020 23:07:43.704,0.20627054572105408,45254,68432104,27171,-0.20747911930084229,0.676184892654419,-0.6761503219604492,68432120
26-Mar-2020 23:07:44.704,0.20628982782363892,45254,68432104,27171,-0.20750391483306885,0.6761807203292847,-0.6761409044265747,68432121
26-Mar-2020 23:07:45.704,0.20631444454193115,45254,68432104,27171,-0.20753291249275208,0.6761703491210938,-0.6761349439620972,68432122
26-Mar-2020 23:07:46.704,0.20634201169013977,45254,68432104,27171,-0.20755141973495483,0.6761595010757446,-0.6761317253112793,68432123
26-Mar-2020 23:07:47.704,0.20636749267578125,45254,68432104,27171,-0.2075805962085724,0.6761559247970581,-0.6761184930801392,68432124
26-Mar-2020 23:07:48.704,0.20638614892959595,45254,68432104,27171,-0.20760974287986755,0.6761502027511597,-0.6761095523834229,68432125
26-Mar-2020 23:07:49.704,0.20641273260116577,45254,68432104,27171,-0.2076362669467926,0.6761369705200195,-0.6761064529418945,68432126
26-Mar-2020 23:07:50.704,0.20644602179527283,45254,68432104,27171,-0.20765402913093567,0.6761285066604614,-0.6760995388031006,68432127
26-Mar-2020 23:07:51.704,0.20646941661834717,45254,68432104,27171,-0.2076779305934906,0.676123857498169,-0.6760896444320679,68432128
26-Mar-2020 23:07:52.704,0.20649021863937378,45254,68432104,27171,-0.20770558714866638,0.6761173009872437,-0.6760812997817993,68432129
26-Mar-2020 23:07:53.704,0.2065189778804779,45254,68432104,27171,-0.20772600173950195,0.6761066913604736,-0.676077127456665,68432130
26-Mar-2020 23:07:54.704,0.20654448866844177,45254,68432104,27171,-0.20774796605110168,0.6760978698730469,-0.6760708093643188,68432131
26-Mar-2020 23:07:55.704,0.20656388998031616,45254,68432104,27171,-0.2077796757221222,0.6760940551757812,-0.6760590076446533,68432132
26-Mar-2020 23:07:56.704,0.2065831422805786,45254,68432104,27171,-0.20780616998672485,0.6760907173156738,-0.6760483980178833,68432133
26-Mar-2020 23:07:57.704,0.20661255717277527,45254,68432104,27171,-0.20783087611198425,0.6760817766189575,-0.6760410070419312,68432134
26-Mar-2020 23:07:58.704,0.2066362202167511,45254,68432136,27164,-0.20785725116729736,0.6760705709457397,-0.6760368347167969,68432135
26-Mar-2020 23:07:59.704,0.2066577970981598,45254,68432136,27164,-0.20787706971168518,0.6760666370391846,-0.6760278940200806,68432136
26-Mar-2020 23:08:00.704,0.2066870927810669,45254,68432136,27164,-0.20790165662765503,0.6760627031326294,-0.6760154962539673,68432137
26-Mar-2020 23:08:01.704,0.2067158818244934,45254,68432136,27164,-0.20792463421821594,0.6760499477386475,-0.676012396812439,68432138
26-Mar-2020 23:08:02.704,0.20673856139183044,45254,68432136,27164,-0.20794913172721863,0.6760365962982178,-0.6760112047195435,68432139
26-Mar-2020 23:08:03.704,0.2067611813545227,45254,68432136,27164,-0.20797652006149292,0.6760357618331909,-0.6759965419769287,68432140
26-Mar-2020 23:08:04.704,0.2067870795726776,45286,68432136,27164,-0.2080051302909851,0.676031231880188,-0.6759845018386841,68432141
26-Mar-2020 23:08:05.704,0.20681187510490417,45286,68432136,27164,-0.208025723695755,0.6760163307189941,-0.6759853363037109,68432142
26-Mar-2020 23:08:06.704,0.2068357765674591,45286,68432136,27164,-0.20805451273918152,0.6760079860687256,-0.6759779453277588,68432143
26-Mar-2020 23:08:07.704,0.2068617343902588,45286,68432136,27164,-0.20807448029518127,0.6760094165802002,-0.675961971282959,68432144
26-Mar-2020 23:08:08.704,0.20688533782958984,45286,68432136,27164,-0.2081027328968048,0.6760005950927734,-0.675955057144165,68432145
26-Mar-2020 23:08:09.704,0.2069096565246582,45286,68432136,27164,-0.2081243395805359,0.6759853363037109,-0.675956130027771,68432146
26-Mar-2020 23:08:10.704,0.20693755149841309,45286,68432136,27164,-0.2081485092639923,0.675981879234314,-0.6759437322616577,68432147
26-Mar-2020 23:08:11.704,0.20695775747299194,45286,68432136,27164,-0.20817163586616516,0.6759802103042603,-0.6759319305419922,68432148
26-Mar-2020 23:08:12.704,0.20698046684265137,45286,68432136,27164,-0.20820021629333496,0.6759681701660156,-0.6759282350540161,68432149
26-Mar-2020 23:08:13.704,0.2070065140724182,45286,68432136,27164,-0.20821928977966309,0.6759567260742188,-0.6759258508682251,68432150
26-Mar-2020 23:08:14.704,0.20703566074371338,45286,68432136,27164,-0.20824271440505981,0.6759529113769531,-0.6759136915206909,68432151
26-Mar-2020 23:08:15.704,0.2070576548576355,45286,68432136,27164,-0.20826858282089233,0.6759499311447144,-0.6759017705917358,68432152
26-Mar-2020 23:08:16.704,0.20708176493644714,45286,68432136,27164,-0.20829930901527405,0.6759371757507324,-0.6758978366851807,68432153
26-Mar-2020 23:08:17.704,0.20710957050323486,45286,68432136,27164,-0.20831769704818726,0.6759282350540161,-0.67589271068573,68432154
26-Mar-2020 23:08:18.704,0.20713448524475098,45286,68432136,27164,-0.20834818482398987,0.6759237051010132,-0.675879716873169,68432155
26-Mar-2020 23:08:19.704,0.2071501910686493,45286,68432136,27164,-0.208377867937088,0.675918698310852,-0.6758708953857422,68432156
26-Mar-2020 23:08:20.704,0.20717540383338928,45286,68432136,27164,-0.2083968222141266,0.6759092807769775,-0.6758668422698975,68432157
26-Mar-2020 23:08:21.704,0.20720908045768738,45286,68432136,27164,-0.20841765403747559,0.6758983135223389,-0.675861120223999,68432158
26-Mar-2020 23:08:22.704,0.20722883939743042,45286,68432136,27164,-0.20844361186027527,0.6758908033370972,-0.6758544445037842,68432159
26-Mar-2020 23:08:23.704,0.20725059509277344,45286,68432136,27164,-0.2084670066833496,0.6758867502212524,-0.6758447885513306,68432160
26-Mar-2020 23:08:24.704,0.20727881789207458,45286,68432136,27164,-0.2084832489490509,0.6758787631988525,-0.6758387088775635,68432161
26-Mar-2020 23:08:25.704,0.20730632543563843,45286,68432136,27164,-0.20850422978401184,0.675868034362793,-0.6758350133895874,68432162
26-Mar-2020 23:08:26.704,0.2073277235031128,45286,68432136,27164,-0.20853844285011292,0.6758620738983154,-0.6758238077163696,68432163
26-Mar-2020 23:08:27.704,0.20735245943069458,45286,68432136,27164,-0.2085699737071991,0.6758614778518677,-0.675806999206543,68432164
26-Mar-2020 23:08:28.704,0.20737764239311218,45286,68432136,27164,-0.20859545469284058,0.675850510597229,-0.67580246925354,68432165
26-Mar-2020 23:08:29.704,0.2074010968208313,45286,68432136,27164,-0.20862120389938354,0.6758344173431396,-0.6758030652999878,68432166
26-Mar-2020 23:08:30.704,0.20742371678352356,45286,68432168,27158,-0.20864242315292358,0.6758331060409546,-0.6757909059524536,68432167
26-Mar-2020 23:08:31.704,0.20745083689689636,45286,68432168,27158,-0.20866051316261292,0.6758319139480591,-0.6757782697677612,68432168
26-Mar-2020 23:08:32.704,0.2074769139289856,45286,68432168,27158,-0.20868715643882751,0.6758172512054443,-0.6757769584655762,68432169
26-Mar-2020 23:08:33.704,0.20749923586845398,45286,68432168,27158,-0.2087090015411377,0.6758038997650146,-0.6757763624191284,68432170
26-Mar-2020 23:08:34.704,0.20752710103988647,45286,68432168,27158,-0.20873084664344788,0.6758036613464355,-0.675761342048645,68432171
26-Mar-2020 23:08:35.704,0.20754995942115784,45286,68432168,27158,-0.20875725150108337,0.6757999658584595,-0.6757498979568481,68432172
26-Mar-2020 23:08:36.704,0.20757317543029785,45318,68432168,27158,-0.20878732204437256,0.6757813692092896,-0.6757521629333496,68432173
26-Mar-2020 23:08:37.704,0.20760220289230347,45318,68432168,27158,-0.20881330966949463,0.6757729053497314,-0.675743818283081,68432174
26-Mar-2020 23:08:38.704,0.20762816071510315,45318,68432168,27158,-0.20883721113204956,0.675775408744812,-0.6757258176803589,68432175
26-Mar-2020 23:08:39.704,0.20764699578285217,45318,68432168,27158,-0.2088620364665985,0.6757676601409912,-0.67572021484375,68432176
26-Mar-2020 23:08:40.704,0.20767173171043396,45318,68432168,27158,-0.20888596773147583,0.6757543087005615,-0.6757185459136963,68432177
26-Mar-2020 23:08:41.704,0.2077009379863739,45318,68432168,27158,-0.20890527963638306,0.6757489442825317,-0.6757090091705322,68432178
26-Mar-2020 23:08:42.704,0.20772451162338257,45318,68432168,27158,-0.20893225073814392,0.6757460832595825,-0.6756963729858398,68432179
26-Mar-2020 23:08:43.704,0.2077430784702301,45318,68432168,27158,-0.2089574933052063,0.6757376194000244,-0.6756911277770996,68432180
26-Mar-2020 23:08:44.704,0.2077694535255432,45318,68432168,27158,-0.20898011326789856,0.6757241487503052,-0.6756895780563354,68432181
26-Mar-2020 23:08:45.704,0.20779886841773987,45318,68432168,27158,-0.2090010643005371,0.6757175922393799,-0.6756805181503296,68432182
26-Mar-2020 23:08:46.704,0.2078210711479187,45318,68432168,27158,-0.20902958512306213,0.6757110357284546,-0.6756715774536133,68432183
26-Mar-2020 23:08:47.704,0.20784789323806763,45318,68432168,27158,-0.20905736088752747,0.6757042407989502,-0.6756614446640015,68432184
26-Mar-2020 23:08:48.704,0.20787686109542847,45318,68432168,27158,-0.20907679200172424,0.6756932735443115,-0.6756575107574463,68432185
26-Mar-2020 23:08:49.704,0.20790114998817444,45318,68432168,27158,-0.20910409092903137,0.6756851673126221,-0.6756494045257568,68432186
26-Mar-2020 23:08:50.704,0.20792147517204285,45318,68432168,27158,-0.20913267135620117,0.6756820678710938,-0.6756378412246704,68432187
26-Mar-2020 23:08:51.704,0.20794492959976196,45318,68432168,27158,-0.20916041731834412,0.6756751537322998,-0.6756285429000854,68432188
26-Mar-2020 23:08:52.704,0.20797023177146912,45318,68432168,27158,-0.2091783583164215,0.6756638288497925,-0.6756265163421631,68432189
26-Mar-2020 23:08:53.704,0.20799189805984497,45318,68432168,27158,-0.209204763174057,0.6756556034088135,-0.6756200790405273,68432190
26-Mar-2020 23:08:54.704,0.20801395177841187,45318,68432168,27158,-0.20922768115997314,0.6756528615951538,-0.6756089925765991,68432191
26-Mar-2020 23:08:55.704,0.2080419659614563,45318,68432168,27158,-0.20924723148345947,0.6756464242935181,-0.6756008863449097,68432192
26-Mar-2020 23:08:56.704,0.20807209610939026,45318,68432168,27158,-0.20927518606185913,0.6756290197372437,-0.6756001710891724,68432193
26-Mar-2020 23:08:57.704,0.20809626579284668,45318,68432168,27158,-0.2092943787574768,0.6756244897842407,-0.6755913496017456,68432194
26-Mar-2020 23:08:58.704,0.2081214189529419,45318,68432168,27158,-0.20933076739311218,0.6756242513656616,-0.675572395324707,68432195
26-Mar-2020 23:08:59.704,0.20814624428749084,45318,68432168,27158,-0.20935335755348206,0.6756131649017334,-0.6755689382553101,68432196
26-Mar-2020 23:09:00.704,0.2081708312034607,45318,68432168,27158,-0.2093765139579773,0.6755977869033813,-0.6755695343017578,68432197
26-Mar-2020 23:09:01.704,0.20819303393363953,45318,68432168,27158,-0.20940330624580383,0.6755942106246948,-0.6755580902099609,68432198
26-Mar-2020 23:09:02.704,0.20821723341941833,45318,68432200,27158,-0.20942512154579163,0.675593376159668,-0.6755445003509521,68432199
26-Mar-2020 23:09:03.704,0.20823991298675537,45318,68432200,27158,-0.20944809913635254,0.675580620765686,-0.6755433082580566,68432200
26-Mar-2020 23:09:04.704,0.20826607942581177,45318,68432200,27158,-0.2094736099243164,0.6755672693252563,-0.6755409240722656,68432201
26-Mar-2020 23:09:05.704,0.20829162001609802,45318,68432200,27158,-0.2094968855381012,0.6755654811859131,-0.6755275726318359,68432202
26-Mar-2020 23:09:06.704,0.2083176076412201,45318,68432200,27158,-0.20952266454696655,0.675564169883728,-0.675512433052063,68432203
26-Mar-2020 23:09:07.704,0.2083379626274109,45318,68432200,27158,-0.20955157279968262,0.6755490303039551,-0.675512433052063,68432204
26-Mar-2020 23:09:08.704,0.20836785435676575,45350,68432200,27158,-0.20957443118095398,0.6755366325378418,-0.6755086183547974,68432205
26-Mar-2020 23:09:09.704,0.20839115977287292,45350,68432200,27158,-0.20959630608558655,0.6755369901657104,-0.6754941940307617,68432206
26-Mar-2020 23:09:10.704,0.20841240882873535,45350,68432200,27158,-0.20961982011795044,0.6755324602127075,-0.6754848957061768,68432207
26-Mar-2020 23:09:11.704,0.20843681693077087,45350,68432200,27158,-0.2096426784992218,0.6755179166793823,-0.6754848957061768,68432208
26-Mar-2020 23:09:12.704,0.20846682786941528,45350,68432200,27158,-0.20966243743896484,0.6755092144012451,-0.675478458404541,68432209
26-Mar-2020 23:09:13.704,0.2084912657737732,45350,68432200,27158,-0.20968788862228394,0.6755087375640869,-0.6754633188247681,68432210
26-Mar-2020 23:09:14.704,0.20851054787635803,45350,68432200,27158,-0.20972120761871338,0.6755006313323975,-0.6754550933837891,68432211
26-Mar-2020 23:09:15.704,0.20853623747825623,45350,68432200,27158,-0.2097422182559967,0.6754871606826782,-0.6754542589187622,68432212
26-Mar-2020 23:09:16.704,0.2085634171962738,45350,68432200,27158,-0.20976519584655762,0.6754788160324097,-0.675446629524231,68432213
26-Mar-2020 23:09:17.704,0.20858782529830933,45350,68432200,27158,-0.20979690551757812,0.6754741668701172,-0.6754339933395386,68432214
26-Mar-2020 23:09:18.704,0.20861250162124634,45350,68432200,27158,-0.20982199907302856,0.6754690408706665,-0.6754238605499268,68432215
26-Mar-2020 23:09:19.704,0.20864033699035645,45350,68432200,27158,-0.20984306931495667,0.675456166267395,-0.6754217147827148,68432216
26-Mar-2020 23:09:20.704,0.2086637020111084,45350,68432200,27158,-0.20986008644104004,0.6754491329193115,-0.6754159927368164,68432217
26-Mar-2020 23:09:21.704,0.20868635177612305,45350,68432200,27158,-0.20989000797271729,0.675445556640625,-0.6754035949707031,68432218
26-Mar-2020 23:09:22.704,0.20870888233184814,45350,68432200,27158,-0.20991384983062744,0.6754412651062012,-0.6753932237625122,68432219
26-Mar-2020 23:09:23.704,0.2087339460849762,45350,68432200,27158,-0.20993414521217346,0.6754285097122192,-0.6753920316696167,68432220
26-Mar-2020 23:09:24.704,0.20875900983810425,45350,68432200,27158,-0.20996308326721191,0.6754156351089478,-0.6753882169723511,68432221
26-Mar-2020 23:09:25.704,0.20878052711486816,45350,68432200,27158,-0.20998680591583252,0.6754143238067627,-0.6753755807876587,68432222
26-Mar-2020 23:09:26.704,0.20880743861198425,45350,68432200,27158,-0.2100100815296173,0.6754107475280762,-0.6753635406494141,68432223
26-Mar-2020 23:09:27.704,0.20883440971374512,45350,68432200,27158,-0.21003499627113342,0.6753933429718018,-0.6753647327423096,68432224
26-Mar-2020 23:09:28.704,0.20886096358299255,45350,68432200,27158,-0.21005776524543762,0.675384521484375,-0.6753582954406738,68432225
26-Mar-2020 23:09:29.704,0.20888736844062805,45350,68432200,27158,-0.21008116006851196,0.6753865480422974,-0.6753407716751099,68432226
26-Mar-2020 23:09:30.704,0.2089119851589203,45350,68432200,27158,-0.21011397242546082,0.675377368927002,-0.6753318309783936,68432227
26-Mar-2020 23:09:31.704,0.2089349925518036,45350,68432200,27158,-0.21013277769088745,0.6753612756729126,-0.6753352880477905,68432228
26-Mar-2020 23:09:32.704,0.20895987749099731,45350,68432200,27158,-0.21015900373458862,0.6753560304641724,-0.6753244400024414,68432229
26-Mar-2020 23:09:33.704,0.20898085832595825,45350,68432200,27158,-0.21018019318580627,0.6753567457199097,-0.675310492515564,68432230
26-Mar-2020 23:09:34.704,0.20900419354438782,45350,68432232,27171,-0.21020600199699402,0.6753472089767456,-0.6753053665161133,68432231
26-Mar-2020 23:09:35.704,0.2090313732624054,45350,68432232,27171,-0.21023136377334595,0.6753319501876831,-0.6753041744232178,68432232
26-Mar-2020 23:09:36.704,0.20905926823616028,45350,68432232,27171,-0.21025380492210388,0.6753276586532593,-0.67529296875,68432233
26-Mar-2020 23:09:37.704,0.20908254384994507,45350,68432232,27171,-0.21028226613998413,0.6753265857696533,-0.6752780675888062,68432234
26-Mar-2020 23:09:38.704,0.20910340547561646,45350,68432232,27171,-0.2103099822998047,0.6753147840499878,-0.6752743721008301,68432235
26-Mar-2020 23:09:39.704,0.20913290977478027,45350,68432232,27171,-0.21033328771591187,0.6752992868423462,-0.6752735376358032,68432236
26-Mar-2020 23:09:40.704,0.20915710926055908,45382,68432232,27171,-0.21035635471343994,0.6752965450286865,-0.6752616167068481,68432237
26-Mar-2020 23:09:41.704,0.2091788351535797,45382,68432232,27171,-0.21038296818733215,0.6752936840057373,-0.675249457359314,68432238
26-Mar-2020 23:09:42.704,0.20920220017433167,45382,68432232,27171,-0.2104049026966095,0.6752808094024658,-0.6752482652664185,68432239
26-Mar-2020 23:09:43.704,0.20923179388046265,45382,68432232,27171,-0.21042627096176147,0.675270676612854,-0.6752427816390991,68432240
26-Mar-2020 23:09:44.704,0.2092553675174713,45382,68432232,27171,-0.21044746041297913,0.6752684116363525,-0.6752312183380127,68432241
26-Mar-2020 23:09:45.704,0.20927640795707703,45382,68432232,27171,-0.2104802429676056,0.6752620935440063,-0.6752204895019531,68432242
26-Mar-2020 23:09:46.704,0.20930266380310059,45382,68432232,27171,-0.21050578355789185,0.6752512454986572,-0.675215482711792,68432243
26-Mar-2020 23:09:47.704,0.2093285620212555,45382,68432232,27171,-0.21052709221839905,0.6752408742904663,-0.6752109527587891,68432244
26-Mar-2020 23:09:48.704,0.20935344696044922,45382,68432232,27171,-0.21055501699447632,0.6752376556396484,-0.6751978397369385,68432245
26-Mar-2020 23:09:49.704,0.20937538146972656,45382,68432232,27171,-0.21058177947998047,0.6752333641052246,-0.6751871109008789,68432246
26-Mar-2020 23:09:50.704,0.20940151810646057,45382,68432232,27171,-0.21060135960578918,0.6752222776412964,-0.6751840114593506,68432247
26-Mar-2020 23:09:51.704,0.20943093299865723,45382,68432232,27171,-0.2106226682662964,0.6752098798751831,-0.6751805543899536,68432248
26-Mar-2020 23:09:52.704,0.20945292711257935,45382,68432232,27171,-0.2106485366821289,0.6752058267593384,-0.6751693487167358,68432249
26-Mar-2020 23:09:53.704,0.20947611331939697,45382,68432232,27171,-0.21067488193511963,0.6752035617828369,-0.6751562356948853,68432250
26-Mar-2020 23:09:54.704,0.2095029354095459,45382,68432232,27171,-0.21069854497909546,0.6751892566680908,-0.6751549243927002,68432251
26-Mar-2020 23:09:55.704,0.2095281481742859,45382,68432232,27171,-0.21072015166282654,0.6751772165298462,-0.6751524209976196,68432252
26-Mar-2020 23:09:56.704,0.20954903960227966,45382,68432232,27171,-0.2107507884502411,0.6751762628555298,-0.6751374006271362,68432253
26-Mar-2020 23:09:57.704,0.20957186818122864,45382,68432232,27171,-0.21077516674995422,0.6751735210418701,-0.6751253604888916,68432254
26-Mar-2020 23:09:58.704,0.20959624648094177,45382,68432232,27171,-0.21079638600349426,0.675159215927124,-0.6751255989074707,68432255
26-Mar-2020 23:09:59.704,0.20962128043174744,45382,68432232,27171,-0.21081990003585815,0.6751482486724854,-0.6751213073730469,68432256
26-Mar-2020 23:10:00.704,0.2096472978591919,45382,68432232,27171,-0.21084484457969666,0.6751489639282227,-0.6751048564910889,68432257
26-Mar-2020 23:10:01.704,0.20967254042625427,45382,68432232,27171,-0.21087270975112915,0.6751431226730347,-0.6750943660736084,68432258
26-Mar-2020 23:10:02.704,0.2096979320049286,45382,68432232,27171,-0.21090060472488403,0.6751233339309692,-0.6750973463058472,68432259
26-Mar-2020 23:10:03.704,0.20972374081611633,45382,68432232,27171,-0.21092242002487183,0.6751154661178589,-0.6750905513763428,68432260
26-Mar-2020 23:10:04.704,0.2097460925579071,45382,68432232,27171,-0.21094751358032227,0.675117015838623,-0.6750742197036743,68432261
26-Mar-2020 23:10:05.704,0.20977094769477844,45382,68432232,27171,-0.21097326278686523,0.6751096248626709,-0.6750658750534058,68432262
26-Mar-2020 23:10:06.704,0.20979565382003784,45382,68432264,27164,-0.2109988033771515,0.6750937700271606,-0.6750659942626953,68432263
26-Mar-2020 23:10:07.704,0.20982301235198975,45382,68432264,27164,-0.21101924777030945,0.675086259841919,-0.6750586032867432,68432264
26-Mar-2020 23:10:08.704,0.2098442018032074,45382,68432264,27164,-0.21104514598846436,0.6750885248184204,-0.6750417947769165,68432265
26-Mar-2020 23:10:09.704,0.20986562967300415,45382,68432264,27164,-0.21107220649719238,0.6750785112380981,-0.6750363111495972,68432266
26-Mar-2020 23:10:10.704,0.20988991856575012,45382,68432264,27164,-0.2110898494720459,0.6750659942626953,-0.6750360727310181,68432267
26-Mar-2020 23:10:11.704,0.20992043614387512,45382,68432264,27164,-0.21111741662025452,0.6750575304031372,-0.6750261783599854,68432268
26-Mar-2020 23:10:12.704,0.2099418044090271,45414,68432264,27164,-0.21114754676818848,0.6750577688217163,-0.675010085105896,68432269
26-Mar-2020 23:10:13.704,0.20996743440628052,45414,68432264,27164,-0.21116983890533447,0.6750473976135254,-0.675005316734314,68432270
26-Mar-2020 23:10:14.704,0.20999550819396973,45414,68432264,27164,-0.211191326379776,0.6750326156616211,-0.6750044822692871,68432271
26-Mar-2020 23:10:15.704,0.21002215147018433,45414,68432264,27164,-0.21121689677238464,0.6750260591506958,-0.674994945526123,68432272
26-Mar-2020 23:10:16.704,0.21004310250282288,45414,68432264,27164,-0.21124491095542908,0.6750246286392212,-0.6749812364578247,68432273
26-Mar-2020 23:10:17.704,0.2100646197795868,45414,68432264,27164,-0.21126750111579895,0.6750166416168213,-0.6749755144119263,68432274
26-Mar-2020 23:10:18.704,0.2100932002067566,45414,68432264,27164,-0.21129006147384644,0.6750024557113647,-0.6749738454818726,68432275
26-Mar-2020 23:10:19.704,0.21011772751808167,45414,68432264,27164,-0.21132126450538635,0.674996018409729,-0.6749625205993652,68432276
26-Mar-2020 23:10:20.704,0.21013790369033813,45414,68432264,27164,-0.21134817600250244,0.6749927997589111,-0.6749511957168579,68432277
26-Mar-2020 23:10:21.704,0.21016454696655273,45414,68432264,27164,-0.21136873960494995,0.6749848127365112,-0.6749445199966431,68432278
26-Mar-2020 23:10:22.704,0.21018832921981812,45414,68432264,27164,-0.21138545870780945,0.674973726272583,-0.6749428510665894,68432279
26-Mar-2020 23:10:23.704,0.2102123498916626,45414,68432264,27164,-0.21142053604125977,0.6749660968780518,-0.6749321222305298,68432280
26-Mar-2020 23:10:24.704,0.21023553609848022,45414,68432264,27164,-0.21144264936447144,0.6749647855758667,-0.6749192476272583,68432281
26-Mar-2020 23:10:25.704,0.21026363968849182,45414,68432264,27164,-0.2114662528038025,0.6749554872512817,-0.6749124526977539,68432282
26-Mar-2020 23:10:26.704,0.21028903126716614,45414,68432264,27164,-0.21149015426635742,0.6749361753463745,-0.6749163866043091,68432283
26-Mar-2020 23:10:27.704,0.2103116512298584,45414,68432264,27164,-0.2115139663219452,0.674932599067688,-0.6749051809310913,68432284
26-Mar-2020 23:10:28.704,0.21033787727355957,45414,68432264,27164,-0.21154019236564636,0.6749340295791626,-0.6748875379562378,68432285
26-Mar-2020 23:10:29.704,0.21036049723625183,45414,68432264,27164,-0.21156591176986694,0.6749216318130493,-0.6748844385147095,68432286
26-Mar-2020 23:10:30.704,0.21038582921028137,45414,68432264,27164,-0.2115921974182129,0.6749054193496704,-0.6748846769332886,68432287
26-Mar-2020 23:10:31.704,0.21041083335876465,45414,68432264,27164,-0.21161451935768127,0.6749070882797241,-0.674868106842041,68432288
26-Mar-2020 23:10:32.704,0.21043729782104492,45414,68432264,27164,-0.21163994073867798,0.6749062538146973,-0.6748528480529785,68432289
26-Mar-2020 23:10:33.704,0.21045947074890137,45414,68432264,27164,-0.21167168021202087,0.6748892068862915,-0.6748529672622681,68432290
26-Mar-2020 23:10:34.704,0.21048319339752197,45414,68432264,27164,-0.21169263124465942,0.6748788356781006,-0.6748493909835815,68432291
26-Mar-2020 23:10:35.704,0.21050944924354553,45414,68432264,27164,-0.21170887351036072,0.6748801469802856,-0.6748350858688354,68432292
26-Mar-2020 23:10:36.704,0.21053066849708557,45414,68432264,27164,-0.21173575520515442,0.6748751401901245,-0.6748249530792236,68432293
26-Mar-2020 23:10:37.704,0.21055179834365845,45414,68432264,27164,-0.21175897121429443,0.6748600006103516,-0.6748261451721191,68432294
26-Mar-2020 23:10:38.704,0.21058350801467896,45414,68432296,27164,-0.21178099513053894,0.6748504638671875,-0.6748189926147461,68432295
26-Mar-2020 23:10:39.704,0.21060466766357422,45414,68432296,27164,-0.21180394291877747,0.6748509407043457,-0.6748046875,68432296
26-Mar-2020 23:10:40.704,0.21062612533569336,45414,68432296,27164,-0.21183383464813232,0.674842357635498,-0.6747971773147583,68432297
26-Mar-2020 23:10:41.704,0.21065223217010498,45414,68432296,27164,-0.21186164021492004,0.6748272180557251,-0.6747955083847046,68432298
26-Mar-2020 23:10:42.704,0.2106797993183136,45414,68432296,27164,-0.21188387274742126,0.6748195886611938,-0.6747876405715942,68432299
26-Mar-2020 23:10:43.704,0.21070629358291626,45414,68432296,27164,-0.2119154930114746,0.6748150587081909,-0.6747736930847168,68432300
26-Mar-2020 23:10:44.704,0.21072787046432495,45446,68432296,27164,-0.21194171905517578,0.6748086214065552,-0.6747653484344482,68432301
26-Mar-2020 23:10:45.704,0.21075689792633057,45446,68432296,27164,-0.2119600772857666,0.6747969388961792,-0.6747621297836304,68432302
26-Mar-2020 23:10:46.704,0.2107815444469452,45446,68432296,27164,-0.21198394894599915,0.6747881174087524,-0.6747558116912842,68432303
26-Mar-2020 23:10:47.704,0.21080419421195984,45446,68432296,27164,-0.2120131552219391,0.67478346824646,-0.6747442483901978,68432304
26-Mar-2020 23:10:48.704,0.2108282744884491,45446,68432296,27164,-0.21203657984733582,0.6747808456420898,-0.6747316122055054,68432305
26-Mar-2020 23:10:49.704,0.21085405349731445,45446,68432296,27164,-0.2120579481124878,0.6747701168060303,-0.6747275590896606,68432306
26-Mar-2020 23:10:50.704,0.2108740508556366,45446,68432296,27164,-0.21207842230796814,0.6747580766677856,-0.6747269630432129,68432307
26-Mar-2020 23:10:51.704,0.21089735627174377,45446,68432296,27164,-0.21210792660713196,0.6747583150863647,-0.6747102737426758,68432308
26-Mar-2020 23:10:52.704,0.21092340350151062,45446,68432296,27164,-0.21213197708129883,0.674752950668335,-0.6746999025344849,68432309
26-Mar-2020 23:10:53.704,0.2109508216381073,45446,68432296,27164,-0.21215641498565674,0.6747338771820068,-0.6747027635574341,68432310
26-Mar-2020 23:10:54.704,0.21097591519355774,45446,68432296,27164,-0.2121821641921997,0.6747229099273682,-0.674697756767273,68432311
26-Mar-2020 23:10:55.704,0.21099987626075745,45446,68432296,27164,-0.21220684051513672,0.6747258901596069,-0.6746793985366821,68432312
26-Mar-2020 23:10:56.704,0.21102270483970642,45446,68432296,27164,-0.2122320532798767,0.6747171878814697,-0.6746730804443359,68432313
26-Mar-2020 23:10:57.704,0.21104657649993896,45446,68432296,27164,-0.2122572660446167,0.6747006177902222,-0.6746745109558105,68432314
26-Mar-2020 23:10:58.704,0.21107229590415955,45446,68432296,27164,-0.21227732300758362,0.6746957302093506,-0.6746649742126465,68432315
26-Mar-2020 23:10:59.704,0.2110961377620697,45446,68432296,27164,-0.21230173110961914,0.674696683883667,-0.6746490001678467,68432316
26-Mar-2020 23:11:00.704,0.2111215591430664,45446,68432296,27164,-0.21233192086219788,0.6746872663497925,-0.6746407747268677,68432317
26-Mar-2020 23:11:01.704,0.21114543080329895,45446,68432296,27164,-0.21235275268554688,0.674673318862915,-0.6746407747268677,68432318
26-Mar-2020 23:11:02.704,0.21117183566093445,45446,68432296,27164,-0.2123761773109436,0.6746692657470703,-0.6746290922164917,68432319
26-Mar-2020 23:11:03.704,0.2111925482749939,45446,68432296,27164,-0.2124035656452179,0.6746687889099121,-0.674614667892456,68432320
26-Mar-2020 23:11:04.704,0.21121448278427124,45446,68432296,27164,-0.21243137121200562,0.6746541261672974,-0.6746138334274292,68432321
26-Mar-2020 23:11:05.704,0.2112443745136261,45446,68432296,27164,-0.21245300769805908,0.674641489982605,-0.6746097803115845,68432322
26-Mar-2020 23:11:06.704,0.2112741768360138,45446,68432296,27164,-0.21247708797454834,0.6746388673782349,-0.6745955944061279,68432323
26-Mar-2020 23:11:07.704,0.21129336953163147,45446,68432296,27164,-0.21250399947166443,0.6746338605880737,-0.6745861768722534,68432324
26-Mar-2020 23:11:08.704,0.21131977438926697,45446,68432296,27164,-0.2125261127948761,0.674619197845459,-0.6745857000350952,68432325
26-Mar-2020 23:11:09.704,0.21134936809539795,45446,68432296,27164,-0.21254149079322815,0.6746115684509277,-0.6745791435241699,68432326
26-Mar-2020 23:11:10.704,0.2113744020462036,45446,68432328,27164,-0.21257081627845764,0.6746071577072144,-0.6745665073394775,68432327
26-Mar-2020 23:11:11.704,0.21138975024223328,45446,68432328,27164,-0.21260204911231995,0.674598217010498,-0.6745609045028687,68432328
26-Mar-2020 23:11:12.704,0.21141991019248962,45446,68432328,27164,-0.2126196026802063,0.6745911836624146,-0.6745526790618896,68432329
26-Mar-2020 23:11:13.704,0.21145179867744446,45446,68432328,27164,-0.21264371275901794,0.6745829582214355,-0.6745436191558838,68432330
26-Mar-2020 23:11:14.704,0.21146640181541443,45446,68432328,27164,-0.21267566084861755,0.6745767593383789,-0.6745352745056152,68432331
26-Mar-2020 23:11:15.704,0.21148726344108582,45446,68432328,27164,-0.21270030736923218,0.6745684146881104,-0.6745291948318481,68432332
26-Mar-2020 23:11:16.704,0.211523175239563,45478,68432328,27164,-0.212713360786438,0.6745642423629761,-0.6745176315307617,68432333
26-Mar-2020 23:11:17.704,0.2115437090396881,45478,68432328,27164,-0.2127378284931183,0.6745519638061523,-0.674515962600708,68432334
26-Mar-2020 23:11:18.704,0.21156376600265503,45478,68432328,27164,-0.2127731740474701,0.6745398044586182,-0.6745107173919678,68432335
26-Mar-2020 23:11:19.704,0.2115919589996338,45478,68432328,27164,-0.21279236674308777,0.6745389699935913,-0.6744964122772217,68432336
26-Mar-2020 23:11:20.704,0.21162381768226624,45478,68432328,27164,-0.21281349658966064,0.6745320558547974,-0.6744869947433472,68432337
26-Mar-2020 23:11:21.704,0.21164029836654663,45478,68432328,27164,-0.21284300088882446,0.6745166778564453,-0.6744875907897949,68432338
26-Mar-2020 23:11:22.704,0.21166464686393738,45478,68432328,27164,-0.21286925673484802,0.6745123863220215,-0.674476146697998,68432339
26-Mar-2020 23:11:23.704,0.21169641613960266,45478,68432328,27164,-0.21288329362869263,0.6745140552520752,-0.6744601726531982,68432340
26-Mar-2020 23:11:24.704,0.2117176055908203,45478,68432328,27164,-0.21290838718414307,0.6744962930679321,-0.6744630336761475,68432341
26-Mar-2020 23:11:25.704,0.21173664927482605,45478,68432328,27164,-0.2129344344139099,0.6744858026504517,-0.6744594573974609,68432342
26-Mar-2020 23:11:26.704,0.21176734566688538,45478,68432328,27164,-0.21295571327209473,0.6744883060455322,-0.6744405031204224,68432343
26-Mar-2020 23:11:27.704,0.21178984642028809,45478,68432328,27164,-0.21297940611839294,0.674483060836792,-0.6744314432144165,68432344
26-Mar-2020 23:11:28.704,0.21181294322013855,45478,68432328,27164,-0.2130107283592224,0.6744606494903564,-0.6744368076324463,68432345
26-Mar-2020 23:11:29.704,0.2118421494960785,45478,68432328,27164,-0.2130311131477356,0.6744565963745117,-0.6744253635406494,68432346
26-Mar-2020 23:11:30.704,0.21186846494674683,45478,68432328,27164,-0.21305647492408752,0.6744589805603027,-0.6744067668914795,68432347
26-Mar-2020 23:11:31.704,0.21188735961914062,45478,68432328,27164,-0.21308556199073792,0.6744434833526611,-0.6744066476821899,68432348
26-Mar-2020 23:11:32.704,0.21191760897636414,45478,68432328,27164,-0.21311011910438538,0.6744295358657837,-0.6744034290313721,68432349
26-Mar-2020 23:11:33.704,0.21194559335708618,45478,68432328,27164,-0.2131289541721344,0.6744297742843628,-0.6743884086608887,68432350
26-Mar-2020 23:11:34.704,0.21196579933166504,45478,68432328,27164,-0.21316024661064148,0.6744215488433838,-0.6743804216384888,68432351
26-Mar-2020 23:11:35.704,0.21198785305023193,45478,68432328,27164,-0.2131842076778412,0.6744099855422974,-0.67437744140625,68432352
26-Mar-2020 23:11:36.704,0.21201840043067932,45478,68432328,27164,-0.21319854259490967,0.6744037866592407,-0.6743695735931396,68432353
26-Mar-2020 23:11:37.704,0.2120400071144104,45478,68432328,27164,-0.21322160959243774,0.6743992567062378,-0.6743601560592651,68432354
26-Mar-2020 23:11:38.704,0.21205967664718628,45478,68432328,27164,-0.213252991437912,0.6743894815444946,-0.6743537187576294,68432355
26-Mar-2020 23:11:39.704,0.21208766102790833,45478,68432328,27164,-0.21327432990074158,0.6743810176849365,-0.6743466854095459,68432356
26-Mar-2020 23:11:40.704,0.21211746335029602,45478,68432328,27164,-0.21329358220100403,0.674373984336853,-0.6743383407592773,68432357
26-Mar-2020 23:11:41.704,0.212138831615448,45478,68432328,27164,-0.21332785487174988,0.6743632555007935,-0.6743313074111938,68432358
26-Mar-2020 23:11:42.704,0.21216151118278503,45478,68432360,27164,-0.21335870027542114,0.6743545532226562,-0.6743230819702148,68432359
26-Mar-2020 23:11:43.704,0.21219167113304138,45478,68432360,27164,-0.21337643265724182,0.674350380897522,-0.6743122339248657,68432360
26-Mar-2020 23:11:44.704,0.2122180163860321,45478,68432360,27164,-0.21339762210845947,0.6743425130844116,-0.6743050813674927,68432361
26-Mar-2020 23:11:45.705,0.21223926544189453,45478,68432360,27164,-0.21342813968658447,0.6743310689926147,-0.6743003129959106,68432362
26-Mar-2020 23:11:46.705,0.21226352453231812,45478,68432360,27164,-0.21345016360282898,0.6743286848068237,-0.6742880344390869,68432363
26-Mar-2020 23:11:47.705,0.21229338645935059,45478,68432360,27164,-0.21346348524093628,0.6743224859237671,-0.6742808818817139,68432364
26-Mar-2020 23:11:48.705,0.21231210231781006,45510,68432360,27164,-0.21349164843559265,0.6743099689483643,-0.6742784976959229,68432365
26-Mar-2020 23:11:49.705,0.21233725547790527,45510,68432360,27164,-0.2135223150253296,0.674302339553833,-0.6742686033248901,68432366
26-Mar-2020 23:11:50.705,0.2123635709285736,45510,68432360,27164,-0.21354740858078003,0.6742969751358032,-0.6742571592330933,68432367
26-Mar-2020 23:11:51.705,0.21239036321640015,45510,68432360,27164,-0.21357005834579468,0.6742861270904541,-0.6742525100708008,68432368
26-Mar-2020 23:11:52.705,0.21241357922554016,45510,68432360,27164,-0.2135997712612152,0.6742715835571289,-0.6742503643035889,68432369
26-Mar-2020 23:11:53.705,0.2124357521533966,45510,68432360,27164,-0.21362292766571045,0.674269437789917,-0.6742382049560547,68432370
26-Mar-2020 23:11:54.705,0.21246489882469177,45510,68432360,27164,-0.21364626288414001,0.67426598072052,-0.6742252111434937,68432371
26-Mar-2020 23:11:55.705,0.21248486638069153,45510,68432360,27164,-0.21366918087005615,0.6742534637451172,-0.6742242574691772,68432372
26-Mar-2020 23:11:56.705,0.212508887052536,45510,68432360,27164,-0.21369668841362,0.6742451190948486,-0.6742161512374878,68432373
26-Mar-2020 23:11:57.705,0.21253544092178345,45510,68432360,27164,-0.2137189507484436,0.674242377281189,-0.674203634262085,68432374
26-Mar-2020 23:11:58.705,0.21256130933761597,45510,68432360,27164,-0.21374154090881348,0.6742351055145264,-0.6741956472396851,68432375
26-Mar-2020 23:11:59.705,0.21258625388145447,45510,68432360,27164,-0.21376991271972656,0.6742210388183594,-0.6741925477981567,68432376
26-Mar-2020 23:12:00.705,0.21260935068130493,45510,68432360,27164,-0.21379217505455017,0.6742148399353027,-0.6741845607757568,68432377
26-Mar-2020 23:12:01.705,0.21263477206230164,45510,68432360,27164,-0.2138175666332245,0.6742143630981445,-0.6741688251495361,68432378
26-Mar-2020 23:12:02.705,0.21265801787376404,45510,68432360,27164,-0.21384596824645996,0.6741987466812134,-0.6741683483123779,68432379
26-Mar-2020 23:12:03.705,0.21268433332443237,45510,68432360,27164,-0.2138676941394806,0.6741887331008911,-0.6741631031036377,68432380
26-Mar-2020 23:12:04.705,0.2127104103565216,45510,68432360,27164,-0.21389204263687134,0.6741843223571777,-0.6741511821746826,68432381
26-Mar-2020 23:12:05.705,0.21273180842399597,45510,68432360,27164,-0.21391534805297852,0.6741788387298584,-0.6741427183151245,68432382
26-Mar-2020 23:12:06.705,0.21275392174720764,45510,68432360,27164,-0.21394053101539612,0.6741664409637451,-0.674140214920044,68432383
26-Mar-2020 23:12:07.705,0.21278396248817444,45510,68432360,27164,-0.213961660861969,0.6741623878479004,-0.6741280555725098,68432384
26-Mar-2020 23:12:08.705,0.21280968189239502,45510,68432360,27164,-0.2139909863471985,0.6741567850112915,-0.6741162538528442,68432385
26-Mar-2020 23:12:09.705,0.21282824873924255,45510,68432360,27164,-0.2140170931816101,0.6741466522216797,-0.6741123199462891,68432386
26-Mar-2020 23:12:10.705,0.21285390853881836,45510,68432360,27164,-0.21403783559799194,0.6741397380828857,-0.6741045713424683,68432387
26-Mar-2020 23:12:11.705,0.2128816843032837,45510,68432360,27164,-0.21405762434005737,0.6741359233856201,-0.6740933656692505,68432388
26-Mar-2020 23:12:12.705,0.21290016174316406,45510,68432360,27164,-0.21409133076667786,0.6741243600845337,-0.6740883588790894,68432389
26-Mar-2020 23:12:13.705,0.21292299032211304,45510,68432360,27164,-0.21411705017089844,0.6741139888763428,-0.6740834712982178,68432390
26-Mar-2020 23:12:14.705,0.212955504655838,45510,68432392,27164,-0.21413421630859375,0.6741101741790771,-0.6740715503692627,68432391
26-Mar-2020 23:12:15.705,0.21298125386238098,45510,68432392,27164,-0.21415957808494568,0.6740992069244385,-0.674066424369812,68432392
26-Mar-2020 23:12:16.705,0.21299967169761658,45510,68432392,27164,-0.21419206261634827,0.6740875244140625,-0.6740615367889404,68432393
26-Mar-2020 23:12:17.705,0.213027685880661,45510,68432392,27164,-0.21421676874160767,0.6740829944610596,-0.6740494966506958,68432394
26-Mar-2020 23:12:18.705,0.21305221319198608,45510,68432392,27164,-0.2142336666584015,0.6740788221359253,-0.6740404367446899,68432395
26-Mar-2020 23:12:19.705,0.21307075023651123,45510,68432392,27164,-0.21426251530647278,0.6740676164627075,-0.6740367412567139,68432396
26-Mar-2020 23:12:20.705,0.2130926549434662,45542,68432392,27164,-0.2142919898033142,0.674060583114624,-0.6740275621414185,68432397
26-Mar-2020 23:12:21.705,0.2131231427192688,45542,68432392,27164,-0.2143125832080841,0.6740565299987793,-0.6740152835845947,68432398
26-Mar-2020 23:12:22.705,0.21314820647239685,45542,68432392,27164,-0.2143370509147644,0.6740481853485107,-0.6740081310272217,68432399
26-Mar-2020 23:12:23.705,0.21317142248153687,45542,68432392,27164,-0.21436595916748047,0.6740365028381348,-0.6740031242370605,68432400
26-Mar-2020 23:12:24.705,0.21319565176963806,45542,68432392,27164,-0.21438515186309814,0.6740317344665527,-0.6739939451217651,68432401
26-Mar-2020 23:12:25.705,0.21322175860404968,45542,68432392,27164,-0.21440529823303223,0.674025297164917,-0.6739859580993652,68432402
26-Mar-2020 23:12:26.705,0.21324679255485535,45542,68432392,27164,-0.21443325281143188,0.674012303352356,-0.673981785774231,68432403
26-Mar-2020 23:12:27.705,0.21327030658721924,45542,68432392,27164,-0.21446090936660767,0.6740051507949829,-0.6739730834960938,68432404
26-Mar-2020 23:12:28.705,0.21329465508460999,45542,68432392,27164,-0.21448200941085815,0.6739997863769531,-0.6739640235900879,68432405
26-Mar-2020 23:12:29.705,0.21331536769866943,45542,68432392,27164,-0.21450743079185486,0.6739916801452637,-0.6739575862884521,68432406
26-Mar-2020 23:12:30.705,0.21334287524223328,45542,68432392,27164,-0.2145385444164276,0.6739804744720459,-0.6739497184753418,68432407
26-Mar-2020 23:12:31.705,0.21336719393730164,45542,68432392,27164,-0.2145606279373169,0.6739765405654907,-0.6739389896392822,68432408
26-Mar-2020 23:12:32.705,0.21339339017868042,45542,68432392,27164,-0.21458184719085693,0.6739684343338013,-0.6739320755004883,68432409
26-Mar-2020 23:12:33.705,0.2134149968624115,45542,68432392,27164,-0.21460974216461182,0.6739577054977417,-0.6739271879196167,68432410
26-Mar-2020 23:12:34.705,0.21343961358070374,45542,68432392,27164,-0.21463260054588318,0.6739516258239746,-0.6739183664321899,68432411
26-Mar-2020 23:12:35.705,0.2134634256362915,45542,68432392,27164,-0.21465551853179932,0.6739473342895508,-0.6739075183868408,68432412
26-Mar-2020 23:12:36.705,0.2134855091571808,45542,68432392,27164,-0.21468240022659302,0.6739377975463867,-0.6739016771316528,68432413
26-Mar-2020 23:12:37.705,0.21350860595703125,45542,68432392,27164,-0.21470791101455688,0.6739277839660645,-0.673896312713623,68432414
26-Mar-2020 23:12:38.705,0.21353575587272644,45542,68432392,27164,-0.2147294580936432,0.673923134803772,-0.6738853454589844,68432415
26-Mar-2020 23:12:39.705,0.21355977654457092,45542,68432392,27164,-0.21475547552108765,0.6739183664321899,-0.6738742589950562,68432416
26-Mar-2020 23:12:40.705,0.21358314156532288,45542,68432392,27164,-0.2147827446460724,0.6739058494567871,-0.6738709211349487,68432417
26-Mar-2020 23:12:41.705,0.21361073851585388,45542,68432392,27164,-0.21480557322502136,0.6738988161087036,-0.6738617420196533,68432418
26-Mar-2020 23:12:42.705,0.21363681554794312,45542,68432392,27164,-0.21482867002487183,0.6738933324813843,-0.673851728439331,68432419
26-Mar-2020 23:12:43.705,0.21365785598754883,45542,68432392,27164,-0.21485596895217896,0.6738835573196411,-0.6738461256027222,68432420
26-Mar-2020 23:12:44.705,0.21367841958999634,45542,68432392,27164,-0.21488195657730103,0.6738725900650024,-0.673842191696167,68432421
26-Mar-2020 23:12:45.705,0.21371111273765564,45542,68432392,27164,-0.2149018943309784,0.6738674640655518,-0.673830509185791,68432422
26-Mar-2020 23:12:46.705,0.21373721957206726,45542,68432424,27164,-0.2149277925491333,0.6738600730895996,-0.6738214492797852,68432423
26-Mar-2020 23:12:47.705,0.21375367045402527,45542,68432424,27164,-0.2149575650691986,0.6738505363464355,-0.673816442489624,68432424
26-Mar-2020 23:12:48.705,0.21377891302108765,45542,68432424,27164,-0.2149726152420044,0.6738451719284058,-0.6738088130950928,68432425
26-Mar-2020 23:12:49.705,0.21380698680877686,45542,68432424,27164,-0.21499469876289368,0.6738419532775879,-0.6737961769104004,68432426
26-Mar-2020 23:12:50.705,0.2138260304927826,45542,68432424,27164,-0.21502533555030823,0.6738313436508179,-0.6737910509109497,68432427
26-Mar-2020 23:12:51.705,0.21384912729263306,45542,68432424,27164,-0.21505510807037354,0.6738238334655762,-0.6737813949584961,68432428
26-Mar-2020 23:12:52.705,0.21387669444084167,45574,68432424,27164,-0.21507441997528076,0.6738172769546509,-0.6737730503082275,68432429
26-Mar-2020 23:12:53.705,0.21390271186828613,45574,68432424,27164,-0.21510052680969238,0.6738053560256958,-0.6737684011459351,68432430
26-Mar-2020 23:12:54.705,0.21392598748207092,45574,68432424,27164,-0.21513110399246216,0.6737957000732422,-0.6737610101699829,68432431
26-Mar-2020 23:12:55.705,0.21395140886306763,45574,68432424,27164,-0.21515032649040222,0.6737926006317139,-0.6737499237060547,68432432
26-Mar-2020 23:12:56.705,0.21397972106933594,45574,68432424,27164,-0.21517422795295715,0.673782467842102,-0.673743486404419,68432433
26-Mar-2020 23:12:57.705,0.21400445699691772,45574,68432424,27164,-0.21520262956619263,0.6737692356109619,-0.6737396717071533,68432434
26-Mar-2020 23:12:58.705,0.21402445435523987,45574,68432424,27164,-0.21522730588912964,0.6737664937973022,-0.6737281084060669,68432435
26-Mar-2020 23:12:59.705,0.21405044198036194,45574,68432424,27164,-0.2152501344680786,0.6737600564956665,-0.6737191677093506,68432436
26-Mar-2020 23:13:00.705,0.2140728235244751,45574,68432424,27164,-0.21527525782585144,0.6737504005432129,-0.6737136840820312,68432437
26-Mar-2020 23:13:01.705,0.21409699320793152,45574,68432424,27164,-0.21529805660247803,0.6737428903579712,-0.6737060546875,68432438
26-Mar-2020 23:13:02.705,0.21412205696105957,45574,68432424,27164,-0.21532192826271057,0.6737408638000488,-0.6736927032470703,68432439
26-Mar-2020 23:13:03.705,0.21414557099342346,45574,68432424,27164,-0.21534743905067444,0.6737322807312012,-0.6736855506896973,68432440
26-Mar-2020 23:13:04.705,0.21416783332824707,45574,68432424,27164,-0.21537277102470398,0.6737207174301147,-0.6736819744110107,68432441
26-Mar-2020 23:13:05.705,0.21419283747673035,45574,68432424,27164,-0.2153920829296112,0.6737151145935059,-0.6736736297607422,68432442
26-Mar-2020 23:13:06.705,0.21421611309051514,45574,68432424,27164,-0.2154196798801422,0.6737098693847656,-0.6736627817153931,68432443
26-Mar-2020 23:13:07.705,0.21424046158790588,45574,68432424,27164,-0.2154540717601776,0.6736969947814941,-0.6736564636230469,68432444
26-Mar-2020 23:13:08.705,0.21426641941070557,45574,68432424,27164,-0.215474933385849,0.6736866235733032,-0.6736520528793335,68432445
26-Mar-2020 23:13:09.705,0.21429643034934998,45574,68432424,27164,-0.21549832820892334,0.673682689666748,-0.6736390590667725,68432446
26-Mar-2020 23:13:10.705,0.2143157422542572,45574,68432424,27164,-0.2155209481716156,0.6736770868301392,-0.6736311912536621,68432447
26-Mar-2020 23:13:11.705,0.21434098482131958,45574,68432424,27164,-0.21554946899414062,0.6736646890640259,-0.6736263036727905,68432448
26-Mar-2020 23:13:12.705,0.2143697738647461,45574,68432424,27164,-0.21556931734085083,0.673658013343811,-0.6736176013946533,68432449
26-Mar-2020 23:13:13.705,0.2143920361995697,45574,68432424,27164,-0.21559134125709534,0.6736540794372559,-0.6736074686050415,68432450
26-Mar-2020 23:13:14.705,0.2144116461277008,45574,68432424,27164,-0.21561947464942932,0.673646092414856,-0.6736001968383789,68432451
26-Mar-2020 23:13:15.705,0.21443387866020203,45574,68432424,27164,-0.21564677357673645,0.6736358404159546,-0.67359459400177,68432452
26-Mar-2020 23:13:16.705,0.2144613265991211,45574,68432424,27164,-0.2156660556793213,0.6736308336257935,-0.6735848188400269,68432453
26-Mar-2020 23:13:17.705,0.21448394656181335,45574,68432424,27164,-0.2156899869441986,0.6736223697662354,-0.673578143119812,68432454
26-Mar-2020 23:13:18.705,0.21450817584991455,45574,68432456,27164,-0.21572047472000122,0.6736139059066772,-0.6735690832138062,68432455
26-Mar-2020 23:13:19.705,0.21453848481178284,45574,68432456,27164,-0.21574580669403076,0.673603892326355,-0.6735614538192749,68432456
26-Mar-2020 23:13:20.705,0.21456563472747803,45574,68432456,27164,-0.21576565504074097,0.6735965013504028,-0.6735539436340332,68432457
26-Mar-2020 23:13:21.705,0.21458637714385986,45574,68432456,27164,-0.21579685807228088,0.6735905408859253,-0.6735433340072632,68432458
26-Mar-2020 23:13:22.705,0.21461164951324463,45574,68432456,27164,-0.2158244252204895,0.6735819578170776,-0.6735349893569946,68432459
26-Mar-2020 23:13:23.705,0.21463695168495178,45574,68432456,27164,-0.21584531664848328,0.6735736131668091,-0.6735284328460693,68432460
26-Mar-2020 23:13:24.705,0.21465983986854553,45606,68432456,27164,-0.21586862206459045,0.6735647916793823,-0.6735224723815918,68432461
26-Mar-2020 23:13:25.705,0.21468305587768555,45606,68432456,27164,-0.21589618921279907,0.6735602617263794,-0.6735107898712158,68432462
26-Mar-2020 23:13:26.705,0.21470671892166138,45606,68432456,27164,-0.21591493487358093,0.6735543012619019,-0.6735032796859741,68432463
26-Mar-2020 23:13:27.705,0.21472984552383423,45606,68432456,27164,-0.21593672037124634,0.6735447645187378,-0.673498272895813,68432464
26-Mar-2020 23:13:28.705,0.21475523710250854,45606,68432456,27164,-0.21596276760101318,0.6735337972640991,-0.6734930276870728,68432465
26-Mar-2020 23:13:29.705,0.21477943658828735,45606,68432456,27164,-0.21598803997039795,0.6735302209854126,-0.6734806299209595,68432466
26-Mar-2020 23:13:30.705,0.214802086353302,45606,68432456,27164,-0.21601375937461853,0.6735230684280396,-0.6734722852706909,68432467
26-Mar-2020 23:13:31.705,0.21482813358306885,45606,68432456,27164,-0.21604472398757935,0.673507809638977,-0.673469066619873,68432468
26-Mar-2020 23:13:32.705,0.21485701203346252,45606,68432456,27164,-0.21606940031051636,0.6734999418258667,-0.6734601259231567,68432469
26-Mar-2020 23:13:33.705,0.21488246321678162,45606,68432456,27164,-0.21609625220298767,0.6734977960586548,-0.6734452247619629,68432470
26-Mar-2020 23:13:34.705,0.21490344405174255,45606,68432456,27164,-0.21611785888671875,0.6734899282455444,-0.6734395027160645,68432471
26-Mar-2020 23:13:35.705,0.21492600440979004,45606,68432456,27164,-0.2161370813846588,0.6734786033630371,-0.6734377145767212,68432472
26-Mar-2020 23:13:36.705,0.21495628356933594,45606,68432456,27164,-0.21616268157958984,0.6734739542007446,-0.673424243927002,68432473
26-Mar-2020 23:13:37.705,0.2149745523929596,45606,68432456,27164,-0.2161828875541687,0.6734708547592163,-0.6734154224395752,68432474
26-Mar-2020 23:13:38.705,0.21499592065811157,45606,68432456,27164,-0.216214120388031,0.6734600067138672,-0.6734093427658081,68432475
26-Mar-2020 23:13:39.705,0.21502235531806946,45606,68432456,27164,-0.21623387932777405,0.6734492778778076,-0.6734052896499634,68432476
26-Mar-2020 23:13:40.705,0.21505200862884521,45606,68432456,27164,-0.21625977754592896,0.6734441518783569,-0.6733925342559814,68432477
26-Mar-2020 23:13:41.705,0.2150731384754181,45606,68432456,27164,-0.21628466248512268,0.6734375953674316,-0.673384428024292,68432478
26-Mar-2020 23:13:42.705,0.21510300040245056,45606,68432456,27164,-0.2163178026676178,0.673423171043396,-0.673378586769104,68432479
26-Mar-2020 23:13:43.705,0.21513086557388306,45606,68432456,27164,-0.2163400650024414,0.6734150648117065,-0.6733707189559937,68432480
26-Mar-2020 23:13:44.705,0.21515408158302307,45606,68432456,27164,-0.21636340022087097,0.6734095811843872,-0.6733613014221191,68432481
26-Mar-2020 23:13:45.705,0.21517261862754822,45606,68432456,27164,-0.21638885140419006,0.6734033823013306,-0.6733534336090088,68432482
26-Mar-2020 23:13:46.705,0.2151949107646942,45606,68432456,27164,-0.21641254425048828,0.6733943223953247,-0.6733478307723999,68432483
26-Mar-2020 23:13:47.705,0.21522381901741028,45606,68432456,27164,-0.21643468737602234,0.6733864545822144,-0.6733393669128418,68432484
26-Mar-2020 23:13:48.705,0.21524429321289062,45606,68432456,27164,-0.21646082401275635,0.6733812093734741,-0.6733294725418091,68432485
26-Mar-2020 23:13:49.705,0.21527031064033508,45606,68432456,27164,-0.21649056673049927,0.6733733415603638,-0.6733194589614868,68432486
26-Mar-2020 23:13:50.705,0.21529603004455566,45606,68432488,27164,-0.21650931239128113,0.6733659505844116,-0.673312783241272,68432487
26-Mar-2020 23:13:51.705,0.21532267332077026,45606,68432488,27164,-0.21653065085411072,0.673354983329773,-0.6733083724975586,68432488
26-Mar-2020 23:13:52.705,0.21534734964370728,45606,68432488,27164,-0.21655985713005066,0.6733473539352417,-0.673298716545105,68432489
26-Mar-2020 23:13:53.705,0.21536850929260254,45606,68432488,27164,-0.21658721566200256,0.6733419895172119,-0.673288106918335,68432490
26-Mar-2020 23:13:54.705,0.21539413928985596,45606,68432488,27164,-0.21660944819450378,0.6733318567276001,-0.6732829809188843,68432491
26-Mar-2020 23:13:55.705,0.21541839838027954,45606,68432488,27164,-0.21663746237754822,0.6733222007751465,-0.6732759475708008,68432492
26-Mar-2020 23:13:56.705,0.21544253826141357,45638,68432488,27164,-0.21666309237480164,0.6733181476593018,-0.6732641458511353,68432493
26-Mar-2020 23:13:57.705,0.21546727418899536,45638,68432488,27164,-0.21668404340744019,0.6733138561248779,-0.6732537746429443,68432494
26-Mar-2020 23:13:58.705,0.2154926061630249,45638,68432488,27164,-0.21670499444007874,0.6733015775680542,-0.6732513904571533,68432495
26-Mar-2020 23:13:59.705,0.21551933884620667,45638,68432488,27164,-0.21673020720481873,0.6732913255691528,-0.6732445955276489,68432496
26-Mar-2020 23:14:00.705,0.21553972363471985,45638,68432488,27164,-0.21675345301628113,0.6732896566390991,-0.6732324361801147,68432497
26-Mar-2020 23:14:01.705,0.2155650556087494,45638,68432488,27164,-0.21678167581558228,0.6732820272445679,-0.6732227802276611,68432498
26-Mar-2020 23:14:02.705,0.21558734774589539,45638,68432488,27164,-0.21680200099945068,0.6732684373855591,-0.6732227802276611,68432499
26-Mar-2020 23:14:03.705,0.21561011672019958,45638,68432488,27164,-0.2168252170085907,0.6732643842697144,-0.6732120513916016,68432500
26-Mar-2020 23:14:04.705,0.2156374454498291,45638,68432488,27164,-0.21685227751731873,0.6732608079910278,-0.6731982231140137,68432501
26-Mar-2020 23:14:05.705,0.21565726399421692,45638,68432488,27164,-0.21687865257263184,0.6732507944107056,-0.6731933355331421,68432502
26-Mar-2020 23:14:06.705,0.2156868875026703,45638,68432488,27164,-0.2169039249420166,0.6732373237609863,-0.6731891632080078,68432503
26-Mar-2020 23:14:07.705,0.21571430563926697,45638,68432488,27164,-0.2169284224510193,0.6732313632965088,-0.6731787919998169,68432504
26-Mar-2020 23:14:08.705,0.2157350480556488,45638,68432488,27164,-0.21695244312286377,0.6732296943664551,-0.6731655597686768,68432505
26-Mar-2020 23:14:09.705,0.2157573103904724,45638,68432488,27164,-0.2169814109802246,0.6732152700424194,-0.6731635332107544,68432506
26-Mar-2020 23:14:10.705,0.21578741073608398,45638,68432488,27164,-0.2170013189315796,0.6732041835784912,-0.6731585264205933,68432507
26-Mar-2020 23:14:11.705,0.2158113420009613,45638,68432488,27164,-0.21702143549919128,0.6732000112533569,-0.6731487512588501,68432508
26-Mar-2020 23:14:12.705,0.21583113074302673,45638,68432488,27164,-0.21705326437950134,0.6731946468353271,-0.6731373071670532,68432509
26-Mar-2020 23:14:13.705,0.2158525586128235,45638,68432488,27164,-0.21707475185394287,0.6731849908828735,-0.673133134841919,68432510
26-Mar-2020 23:14:14.705,0.21588477492332458,45638,68432488,27164,-0.21709749102592468,0.673175573348999,-0.673125147819519,68432511
26-Mar-2020 23:14:15.705,0.21590808033943176,45638,68432488,27164,-0.21711894869804382,0.6731706857681274,-0.6731154918670654,68432512
26-Mar-2020 23:14:16.705,0.21592870354652405,45638,68432488,27164,-0.21715334057807922,0.6731626987457275,-0.6731058359146118,68432513
26-Mar-2020 23:14:17.705,0.21595412492752075,45638,68432488,27164,-0.21717384457588196,0.6731553077697754,-0.6730988025665283,68432514
26-Mar-2020 23:14:18.705,0.21598511934280396,45638,68432488,27164,-0.2171972095966339,0.6731433868408203,-0.6730928421020508,68432515
26-Mar-2020 23:14:19.705,0.21600812673568726,45638,68432488,27164,-0.21722465753555298,0.6731353998184204,-0.6730844974517822,68432516
26-Mar-2020 23:14:20.705,0.21602711081504822,45638,68432488,27164,-0.21724703907966614,0.6731336116790771,-0.6730731725692749,68432517
26-Mar-2020 23:14:21.705,0.2160554826259613,45638,68432488,27164,-0.217269629240036,0.6731222867965698,-0.6730679273605347,68432518
26-Mar-2020 23:14:22.705,0.21608123183250427,45638,68432520,27158,-0.21729379892349243,0.673110842704773,-0.6730633974075317,68432519
26-Mar-2020 23:14:23.705,0.21610206365585327,45638,68432520,27158,-0.2173193097114563,0.6731059551239014,-0.673053503036499,68432520
26-Mar-2020 23:14:24.705,0.2161252498626709,45638,68432520,27158,-0.21734261512756348,0.6731040477752686,-0.6730400323867798,68432521
26-Mar-2020 23:14:25.705,0.21615219116210938,45638,68432520,27158,-0.2173686921596527,0.6730917692184448,-0.6730352640151978,68432522
26-Mar-2020 23:14:26.705,0.21617892384529114,45638,68432520,27158,-0.21739086508750916,0.6730777025222778,-0.6730340719223022,68432523
26-Mar-2020 23:14:27.705,0.2161998748779297,45638,68432520,27158,-0.21741896867752075,0.6730766296386719,-0.673019289970398,68432524
26-Mar-2020 23:14:28.705,0.21623075008392334,45670,68432520,27158,-0.2174476683139801,0.6730709075927734,-0.6730054616928101,68432525
26-Mar-2020 23:14:29.705,0.21625423431396484,45670,68432520,27158,-0.21746808290481567,0.6730556488037109,-0.6730066537857056,68432526
26-Mar-2020 23:14:30.705,0.2162773609161377,45670,68432520,27158,-0.21748870611190796,0.6730467081069946,-0.673001766204834,68432527
26-Mar-2020 23:14:31.705,0.21630176901817322,45670,68432520,27158,-0.21751710772514343,0.6730442047119141,-0.6729869842529297,68432528
26-Mar-2020 23:14:32.705,0.2163219153881073,45670,68432520,27158,-0.21754154562950134,0.6730391979217529,-0.6729776859283447,68432529
26-Mar-2020 23:14:33.705,0.21634545922279358,45670,68432520,27158,-0.21756041049957275,0.6730260848999023,-0.672977089881897,68432530
26-Mar-2020 23:14:34.705,0.21637368202209473,45670,68432520,27158,-0.21758508682250977,0.6730180978775024,-0.6729681491851807,68432531
26-Mar-2020 23:14:35.705,0.2163991630077362,45670,68432520,27158,-0.21761319041252136,0.6730152368545532,-0.6729536056518555,68432532
26-Mar-2020 23:14:36.705,0.2164190411567688,45670,68432520,27158,-0.21764111518859863,0.6730066537857056,-0.6729469299316406,68432533
26-Mar-2020 23:14:37.705,0.2164503037929535,45670,68432520,27158,-0.21766147017478943,0.6729940176010132,-0.6729428768157959,68432534
26-Mar-2020 23:14:38.705,0.21647778153419495,45670,68432520,27158,-0.21768125891685486,0.6729888916015625,-0.6729328632354736,68432535
26-Mar-2020 23:14:39.705,0.2164987325668335,45670,68432520,27158,-0.21771258115768433,0.6729832887649536,-0.6729214191436768,68432536
26-Mar-2020 23:14:40.705,0.21651878952980042,45670,68432520,27158,-0.21773973107337952,0.6729727983474731,-0.6729167699813843,68432537
26-Mar-2020 23:14:41.705,0.21654823422431946,45670,68432520,27158,-0.2177581489086151,0.672961950302124,-0.6729121208190918,68432538
26-Mar-2020 23:14:42.705,0.2165730893611908,45670,68432520,27158,-0.21778112649917603,0.6729549169540405,-0.6729038953781128,68432539
26-Mar-2020 23:14:43.705,0.21659213304519653,45670,68432520,27158,-0.2178068459033966,0.6729518175125122,-0.6728924512863159,68432540
26-Mar-2020 23:14:44.705,0.21661806106567383,45670,68432520,27158,-0.21783539652824402,0.6729418039321899,-0.6728847026824951,68432541
26-Mar-2020 23:14:45.705,0.21664461493492126,45670,68432520,27158,-0.21784880757331848,0.6729320287704468,-0.6728817224502563,68432542
26-Mar-2020 23:14:46.705,0.2166721522808075,45670,68432520,27158,-0.21788173913955688,0.67292320728302,-0.6728709936141968,68432543
26-Mar-2020 23:14:47.705,0.216692715883255,45670,68432520,27158,-0.21791017055511475,0.6729190349578857,-0.6728594303131104,68432544
26-Mar-2020 23:14:48.705,0.21671873331069946,45670,68432520,27158,-0.2179357409477234,0.6729105710983276,-0.6728512048721313,68432545
26-Mar-2020 23:14:49.705,0.216744065284729,45670,68432520,27158,-0.21795514225959778,0.672899603843689,-0.6728473901748657,68432546
26-Mar-2020 23:14:50.705,0.21676820516586304,45670,68432520,27158,-0.21798238158226013,0.6728924512863159,-0.6728378534317017,68432547
26-Mar-2020 23:14:51.705,0.21678903698921204,45670,68432520,27158,-0.21800804138183594,0.6728905439376831,-0.6728249788284302,68432548
26-Mar-2020 23:14:52.705,0.21681681275367737,45670,68432520,27158,-0.21803149580955505,0.6728795766830444,-0.6728193759918213,68432549
26-Mar-2020 23:14:53.705,0.21684357523918152,45670,68432520,27158,-0.21805179119110107,0.672866940498352,-0.6728168725967407,68432550
26-Mar-2020 23:14:54.705,0.21686527132987976,45670,68432552,27164,-0.21807700395584106,0.6728636026382446,-0.6728051900863647,68432551
26-Mar-2020 23:14:55.705,0.21688735485076904,45670,68432552,27164,-0.21810245513916016,0.6728594303131104,-0.6727938652038574,68432552
26-Mar-2020 23:14:56.705,0.21691438555717468,45670,68432552,27164,-0.2181275486946106,0.6728440523147583,-0.6727925539016724,68432553
26-Mar-2020 23:14:57.705,0.2169426679611206,45670,68432552,27164,-0.21814945340156555,0.6728310585021973,-0.6727892160415649,68432554
26-Mar-2020 23:14:58.705,0.21696585416793823,45670,68432552,27164,-0.21817860007286072,0.6728293895721436,-0.672774076461792,68432555
26-Mar-2020 23:14:59.705,0.21698758006095886,45670,68432552,27164,-0.21819821000099182,0.6728265285491943,-0.6727635860443115,68432556
26-Mar-2020 23:15:00.705,0.21701312065124512,45702,68432552,27164,-0.21822494268417358,0.6728131771087646,-0.6727598905563354,68432557
26-Mar-2020 23:15:01.705,0.21703830361366272,45702,68432552,27164,-0.21824315190315247,0.6728032827377319,-0.6727558374404907,68432558
26-Mar-2020 23:15:02.705,0.2170618772506714,45702,68432552,27164,-0.21827057003974915,0.6728019714355469,-0.6727406978607178,68432559
26-Mar-2020 23:15:03.705,0.2170858383178711,45702,68432552,27164,-0.21830114722251892,0.6727936267852783,-0.6727313995361328,68432560
26-Mar-2020 23:15:04.705,0.21711072325706482,45702,68432552,27164,-0.21832320094108582,0.6727787256240845,-0.6727308034896851,68432561
26-Mar-2020 23:15:05.705,0.21714037656784058,45702,68432552,27164,-0.21834605932235718,0.6727709770202637,-0.6727216243743896,68432562
26-Mar-2020 23:15:06.705,0.2171647548675537,45702,68432552,27164,-0.21837443113327026,0.672767162322998,-0.67270827293396,68432563
26-Mar-2020 23:15:07.705,0.21718373894691467,45702,68432552,27164,-0.21839869022369385,0.6727584600448608,-0.6727030277252197,68432564
26-Mar-2020 23:15:08.705,0.2172127068042755,45702,68432552,27164,-0.21841904520988464,0.6727449893951416,-0.6727007627487183,68432565
26-Mar-2020 23:15:09.705,0.21723514795303345,45702,68432552,27164,-0.21843957901000977,0.6727410554885864,-0.672690749168396,68432566
26-Mar-2020 23:15:10.705,0.2172580063343048,45702,68432552,27164,-0.218473881483078,0.6727334260940552,-0.6726797819137573,68432567
26-Mar-2020 23:15:11.705,0.21727928519248962,45702,68432552,27164,-0.21849697828292847,0.6727268695831299,-0.6726721525192261,68432568
26-Mar-2020 23:15:12.705,0.21730682253837585,45702,68432552,27164,-0.2185133993625641,0.6727185249328613,-0.6726661920547485,68432569
26-Mar-2020 23:15:13.705,0.21733245253562927,45702,68432552,27164,-0.21853992342948914,0.6727114915847778,-0.6726562976837158,68432570
26-Mar-2020 23:15:14.705,0.21735477447509766,45702,68432552,27164,-0.21857091784477234,0.6727051734924316,-0.6726453304290771,68432571
26-Mar-2020 23:15:15.705,0.21738365292549133,45702,68432552,27164,-0.21859562397003174,0.6726950407028198,-0.6726382970809937,68432572
26-Mar-2020 23:15:16.705,0.21741077303886414,45702,68432552,27164,-0.21861502528190613,0.6726818084716797,-0.6726359128952026,68432573
26-Mar-2020 23:15:17.705,0.21743172407150269,45702,68432552,27164,-0.2186378836631775,0.6726762056350708,-0.6726275682449341,68432574
26-Mar-2020 23:15:18.705,0.2174527943134308,45702,68432552,27164,-0.21866917610168457,0.672671914100647,-0.6726148128509521,68432575
26-Mar-2020 23:15:19.705,0.21748143434524536,45702,68432552,27164,-0.21868810057640076,0.6726646423339844,-0.6726068258285522,68432576
26-Mar-2020 23:15:20.705,0.21750479936599731,45702,68432552,27164,-0.2187080681324005,0.672654390335083,-0.6726028919219971,68432577
26-Mar-2020 23:15:21.705,0.2175261676311493,45702,68432552,27164,-0.2187378704547882,0.672644853591919,-0.6725960969924927,68432578
26-Mar-2020 23:15:22.705,0.21755024790763855,45702,68432552,27164,-0.21876078844070435,0.6726400852203369,-0.6725854873657227,68432579
26-Mar-2020 23:15:23.705,0.21757683157920837,45702,68432552,27164,-0.21878138184547424,0.6726357936859131,-0.672574520111084,68432580
26-Mar-2020 23:15:24.705,0.21760332584381104,45702,68432552,27164,-0.2188064157962799,0.6726217269897461,-0.6725714206695557,68432581
26-Mar-2020 23:15:25.705,0.2176218032836914,45702,68432552,27164,-0.2188384234905243,0.672613263130188,-0.6725640296936035,68432582
26-Mar-2020 23:15:26.705,0.2176506221294403,45702,68432584,27164,-0.21886199712753296,0.6726113557815552,-0.6725485324859619,68432583
26-Mar-2020 23:15:27.705,0.2176787555217743,45702,68432584,27164,-0.21888667345046997,0.672601580619812,-0.6725413799285889,68432584
26-Mar-2020 23:15:28.705,0.21769949793815613,45702,68432584,27164,-0.21891623735427856,0.6725833415985107,-0.6725435256958008,68432585
26-Mar-2020 23:15:29.705,0.2177247703075409,45702,68432584,27164,-0.21894052624702454,0.6725770235061646,-0.672533392906189,68432586
26-Mar-2020 23:15:30.705,0.21775409579277039,45702,68432584,27164,-0.2189585268497467,0.6725811958312988,-0.6725142002105713,68432587
26-Mar-2020 23:15:31.705,0.21777436137199402,45702,68432584,27164,-0.21898093819618225,0.6725667715072632,-0.6725144386291504,68432588
26-Mar-2020 23:15:32.705,0.2177937626838684,45734,68432584,27164,-0.21900597214698792,0.6725506782531738,-0.6725163459777832,68432589
26-Mar-2020 23:15:33.705,0.21783027052879333,45734,68432584,27164,-0.2190309464931488,0.6725524663925171,-0.6724942922592163,68432590
26-Mar-2020 23:15:34.705,0.21785196661949158,45734,68432584,27164,-0.21905532479286194,0.6725515127182007,-0.6724803447723389,68432591
26-Mar-2020 23:15:35.705,0.21786853671073914,45734,68432584,27164,-0.2190854847431183,0.672531247138977,-0.6724853515625,68432592
26-Mar-2020 23:15:36.705,0.2178969383239746,45734,68432584,27164,-0.2191062569618225,0.6725214719772339,-0.6724792718887329,68432593
26-Mar-2020 23:15:37.705,0.21792736649513245,45734,68432584,27164,-0.21912530064582825,0.6725265979766846,-0.6724580526351929,68432594
26-Mar-2020 23:15:38.705,0.2179439663887024,45734,68432584,27164,-0.21915453672409058,0.6725144386291504,-0.6724554300308228,68432595
26-Mar-2020 23:15:39.705,0.21796727180480957,45734,68432584,27164,-0.2191808819770813,0.6724987030029297,-0.6724550724029541,68432596
26-Mar-2020 23:15:40.705,0.2180001139640808,45734,68432584,27164,-0.2191970944404602,0.6724965572357178,-0.6724413633346558,68432597
26-Mar-2020 23:15:41.705,0.21802374720573425,45734,68432584,27164,-0.21922576427459717,0.6724905967712402,-0.6724302768707275,68432598
26-Mar-2020 23:15:42.705,0.21804136037826538,45734,68432584,27164,-0.21925944089889526,0.6724767684936523,-0.6724274158477783,68432599
26-Mar-2020 23:15:43.705,0.21807244420051575,45734,68432584,27164,-0.21927747130393982,0.6724691390991211,-0.6724188327789307,68432600
26-Mar-2020 23:15:44.705,0.2181013524532318,45734,68432584,27164,-0.21929842233657837,0.6724627017974854,-0.672409176826477,68432601
26-Mar-2020 23:15:45.705,0.218114972114563,45734,68432584,27164,-0.21932798624038696,0.6724542379379272,-0.6724036931991577,68432602
26-Mar-2020 23:15:46.705,0.21814388036727905,45734,68432584,27164,-0.21935412287712097,0.6724480390548706,-0.6723920106887817,68432603
26-Mar-2020 23:15:47.705,0.21817424893379211,45734,68432584,27164,-0.21936941146850586,0.6724425554275513,-0.6723825931549072,68432604
26-Mar-2020 23:15:48.705,0.21819138526916504,45734,68432584,27164,-0.21939495205879211,0.672431468963623,-0.672379732131958,68432605
26-Mar-2020 23:15:49.705,0.21821457147598267,45734,68432584,27164,-0.21942859888076782,0.67242431640625,-0.6723685264587402,68432606
26-Mar-2020 23:15:50.705,0.2182409167289734,45734,68432584,27164,-0.21944403648376465,0.6724237203598022,-0.6723552942276001,68432607
26-Mar-2020 23:15:51.705,0.21826568245887756,45734,68432584,27164,-0.21947157382965088,0.6724092960357666,-0.6723527908325195,68432608
26-Mar-2020 23:15:52.705,0.21828898787498474,45734,68432584,27164,-0.21949979662895203,0.6723934412002563,-0.6723517179489136,68432609
26-Mar-2020 23:15:53.705,0.21831810474395752,45734,68432584,27164,-0.21952348947525024,0.6723963022232056,-0.6723319292068481,68432610
26-Mar-2020 23:15:54.705,0.2183437943458557,45734,68432584,27164,-0.21954619884490967,0.6723887920379639,-0.6723235845565796,68432611
26-Mar-2020 23:15:55.705,0.21836519241333008,45734,68432584,27164,-0.2195746898651123,0.6723688840866089,-0.6723272800445557,68432612
26-Mar-2020 23:15:56.705,0.21839335560798645,45734,68432584,27164,-0.2195969521999359,0.6723629236221313,-0.6723169088363647,68432613
26-Mar-2020 23:15:57.705,0.21841832995414734,45734,68432584,27164,-0.21961599588394165,0.6723666191101074,-0.6722986698150635,68432614
26-Mar-2020 23:15:58.705,0.21843621134757996,45734,68432616,27164,-0.21964818239212036,0.6723543405532837,-0.6722947359085083,68432615
26-Mar-2020 23:15:59.705,0.21846044063568115,45734,68432616,27164,-0.21967437863349915,0.672338604927063,-0.672294020652771,68432616
26-Mar-2020 23:16:00.705,0.21848732233047485,45734,68432616,27164,-0.21969124674797058,0.672339677810669,-0.672278642654419,68432617
26-Mar-2020 23:16:01.705,0.21851328015327454,45734,68432616,27164,-0.21971723437309265,0.6723361015319824,-0.6722652912139893,68432618
26-Mar-2020 23:16:02.705,0.21853333711624146,45734,68432616,27164,-0.21974602341651917,0.6723203659057617,-0.6722654104232788,68432619
26-Mar-2020 23:16:03.705,0.2185642123222351,45734,68432616,27164,-0.21976238489151,0.6723084449768066,-0.6722618341445923,68432620
26-Mar-2020 23:16:04.705,0.21859225630760193,45766,68432616,27164,-0.2197834551334381,0.6723076105117798,-0.6722463369369507,68432621
26-Mar-2020 23:16:05.705,0.21860957145690918,45766,68432616,27164,-0.2198149859905243,0.6722999811172485,-0.6722379922866821,68432622
26-Mar-2020 23:16:06.705,0.21863430738449097,45766,68432616,27164,-0.21984243392944336,0.6722867488861084,-0.6722344160079956,68432623
26-Mar-2020 23:16:07.705,0.21866324543952942,45766,68432616,27164,-0.21985837817192078,0.6722804307937622,-0.672226071357727,68432624
26-Mar-2020 23:16:08.705,0.2186877727508545,45766,68432616,27164,-0.21988895535469055,0.6722725629806519,-0.6722160577774048,68432625
26-Mar-2020 23:16:09.705,0.21870651841163635,45766,68432616,27164,-0.21992039680480957,0.6722644567489624,-0.6722078323364258,68432626
26-Mar-2020 23:16:10.705,0.21873420476913452,45766,68432616,27164,-0.21993601322174072,0.6722581386566162,-0.6721998453140259,68432627
26-Mar-2020 23:16:11.705,0.2187621295452118,45766,68432616,27164,-0.21995463967323303,0.6722502708435059,-0.6721926927566528,68432628
26-Mar-2020 23:16:12.705,0.21878480911254883,45766,68432616,27164,-0.21998772025108337,0.6722412109375,-0.6721837520599365,68432629
26-Mar-2020 23:16:13.705,0.2188049852848053,45766,68432616,27164,-0.2200143039226532,0.6722365617752075,-0.6721729040145874,68432630
26-Mar-2020 23:16:14.705,0.21883216500282288,45766,68432616,27164,-0.2200320065021515,0.6722283363342285,-0.6721667051315308,68432631
26-Mar-2020 23:16:15.705,0.21886137127876282,45766,68432616,27164,-0.2200598120689392,0.6722158193588257,-0.6721606254577637,68432632
26-Mar-2020 23:16:16.705,0.2188800573348999,45766,68432616,27164,-0.2200879156589508,0.672208309173584,-0.6721524000167847,68432633
26-Mar-2020 23:16:17.705,0.2189038097858429,45766,68432616,27164,-0.2201116681098938,0.6722053289413452,-0.6721398830413818,68432634
26-Mar-2020 23:16:18.705,0.21893197298049927,45766,68432616,27164,-0.22013098001480103,0.6721944808959961,-0.6721354722976685,68432635
26-Mar-2020 23:16:19.705,0.2189560830593109,45766,68432616,27164,-0.22015351057052612,0.6721826791763306,-0.6721317768096924,68432636
26-Mar-2020 23:16:20.705,0.2189793884754181,45766,68432616,27164,-0.220184326171875,0.6721780300140381,-0.6721189022064209,68432637
26-Mar-2020 23:16:21.705,0.21900254487991333,45766,68432616,27164,-0.2202056646347046,0.6721746921539307,-0.6721078157424927,68432638
26-Mar-2020 23:16:22.705,0.2190326750278473,45766,68432616,27164,-0.2202325463294983,0.6721581220626831,-0.6721057891845703,68432639
26-Mar-2020 23:16:23.705,0.21905091404914856,45766,68432616,27164,-0.22025549411773682,0.6721483469009399,-0.6721020936965942,68432640
26-Mar-2020 23:16:24.705,0.21907442808151245,45766,68432616,27164,-0.22027814388275146,0.6721490621566772,-0.6720860004425049,68432641
26-Mar-2020 23:16:25.705,0.2191036343574524,45766,68432616,27164,-0.22030511498451233,0.6721429824829102,-0.6720736026763916,68432642
26-Mar-2020 23:16:26.705,0.2191258668899536,45766,68432616,27164,-0.22032734751701355,0.6721270084381104,-0.6720753908157349,68432643
26-Mar-2020 23:16:27.705,0.2191530466079712,45766,68432616,27164,-0.22035112977027893,0.6721187829971313,-0.6720669269561768,68432644
26-Mar-2020 23:16:28.705,0.21917948126792908,45766,68432616,27164,-0.22037702798843384,0.6721203327178955,-0.6720480918884277,68432645
26-Mar-2020 23:16:29.705,0.21920061111450195,45766,68432616,27164,-0.22040382027626038,0.6721091270446777,-0.6720436811447144,68432646
26-Mar-2020 23:16:30.705,0.2192232608795166,45766,68432648,27164,-0.22042620182037354,0.6720924377441406,-0.6720455884933472,68432647
26-Mar-2020 23:16:31.705,0.21925196051597595,45766,68432648,27164,-0.22044435143470764,0.6720888614654541,-0.6720337867736816,68432648
26-Mar-2020 23:16:32.705,0.21927359700202942,45766,68432648,27164,-0.22046831250190735,0.6720900535583496,-0.6720178127288818,68432649
26-Mar-2020 23:16:33.705,0.2192947268486023,45766,68432648,27164,-0.22050130367279053,0.6720743179321289,-0.6720157861709595,68432650
26-Mar-2020 23:16:34.705,0.2193242907524109,45766,68432648,27164,-0.22052153944969177,0.6720614433288574,-0.6720123291015625,68432651
26-Mar-2020 23:16:35.705,0.2193540632724762,45766,68432648,27164,-0.22054046392440796,0.6720608472824097,-0.6719971895217896,68432652
26-Mar-2020 23:16:36.705,0.21936991810798645,45798,68432648,27164,-0.22057166695594788,0.6720538139343262,-0.6719886064529419,68432653
26-Mar-2020 23:16:37.705,0.21938970685005188,45798,68432648,27164,-0.22059953212738037,0.6720402240753174,-0.6719866991043091,68432654
26-Mar-2020 23:16:38.705,0.21942445635795593,45798,68432648,27164,-0.22061675786972046,0.6720340251922607,-0.6719759702682495,68432655
26-Mar-2020 23:16:39.705,0.21944811940193176,45798,68432648,27164,-0.22064286470413208,0.6720291376113892,-0.6719645261764526,68432656
26-Mar-2020 23:16:40.705,0.21946346759796143,45798,68432648,27164,-0.22067445516586304,0.6720180511474609,-0.6719603538513184,68432657
26-Mar-2020 23:16:41.705,0.21949553489685059,45798,68432648,27164,-0.22069469094276428,0.6720094680786133,-0.6719517707824707,68432658
26-Mar-2020 23:16:42.705,0.21952593326568604,45798,68432648,27164,-0.22070962190628052,0.6720037460327148,-0.6719425916671753,68432659
26-Mar-2020 23:16:43.705,0.2195410132408142,45798,68432648,27164,-0.22074270248413086,0.6719927787780762,-0.6719377040863037,68432660
26-Mar-2020 23:16:44.705,0.21956348419189453,45798,68432648,27164,-0.22077473998069763,0.6719857454299927,-0.6719269752502441,68432661
26-Mar-2020 23:16:45.705,0.2195955216884613,45798,68432648,27164,-0.22078722715377808,0.6719803810119629,-0.6719177961349487,68432662
26-Mar-2020 23:16:46.705,0.21961942315101624,45798,68432648,27164,-0.22081208229064941,0.6719698905944824,-0.6719123125076294,68432663
26-Mar-2020 23:16:47.705,0.21963953971862793,45798,68432648,27164,-0.22084617614746094,0.6719609498977661,-0.6719036102294922,68432664
26-Mar-2020 23:16:48.705,0.21966281533241272,45798,68432648,27164,-0.2208653688430786,0.6719615459442139,-0.6718885898590088,68432665
26-Mar-2020 23:16:49.705,0.2196924090385437,45798,68432648,27164,-0.22088158130645752,0.6719512939453125,-0.6718838214874268,68432666
26-Mar-2020 23:16:50.705,0.21971726417541504,45798,68432648,27164,-0.2209153175354004,0.6719331741333008,-0.6718828678131104,68432667
26-Mar-2020 23:16:51.705,0.21973863244056702,45798,68432648,27164,-0.2209382951259613,0.6719290018081665,-0.6718727350234985,68432668
26-Mar-2020 23:16:52.705,0.21976947784423828,45798,68432648,27164,-0.22096097469329834,0.6719284057617188,-0.6718555688858032,68432669
26-Mar-2020 23:16:53.705,0.21979206800460815,45798,68432648,27164,-0.22098574042320251,0.6719119548797607,-0.6718566417694092,68432670
26-Mar-2020 23:16:54.705,0.2198139727115631,45798,68432648,27164,-0.22101446986198425,0.6719001531600952,-0.6718519926071167,68432671
26-Mar-2020 23:16:55.705,0.2198384702205658,45798,68432648,27164,-0.22103631496429443,0.6719013452529907,-0.67183518409729,68432672
26-Mar-2020 23:16:56.705,0.2198604941368103,45798,68432648,27164,-0.22105807065963745,0.6718968152999878,-0.671825647354126,68432673
26-Mar-2020 23:16:57.705,0.2198822796344757,45798,68432648,27164,-0.22108399868011475,0.6718798875808716,-0.671826958656311,68432674
26-Mar-2020 23:16:58.705,0.21990913152694702,45798,68432648,27164,-0.22110626101493835,0.6718742847442627,-0.671816349029541,68432675
26-Mar-2020 23:16:59.705,0.219936341047287,45798,68432648,27164,-0.22113361954689026,0.6718733310699463,-0.6717995405197144,68432676
26-Mar-2020 23:17:00.705,0.21995726227760315,45798,68432648,27164,-0.22115740180015564,0.6718618869781494,-0.6717960834503174,68432677
26-Mar-2020 23:17:01.705,0.21998614072799683,45798,68432648,27164,-0.22118431329727173,0.6718459129333496,-0.6717936992645264,68432678
26-Mar-2020 23:17:02.705,0.2200135886669159,45798,68432680,27164,-0.22120070457458496,0.6718443632125854,-0.671781063079834,68432679
26-Mar-2020 23:17:03.705,0.2200326919555664,45798,68432680,27164,-0.22122696042060852,0.6718388795852661,-0.6717715263366699,68432680
26-Mar-2020 23:17:04.705,0.2200566828250885,45798,68432680,27164,-0.2212597131729126,0.6718235015869141,-0.6717685461044312,68432681
26-Mar-2020 23:17:05.705,0.22008726000785828,45798,68432680,27164,-0.22127944231033325,0.6718161106109619,-0.6717590093612671,68432682
26-Mar-2020 23:17:06.705,0.22011253237724304,45798,68432680,27164,-0.22130033373832703,0.671811580657959,-0.6717485189437866,68432683
26-Mar-2020 23:17:07.705,0.220129132270813,45798,68432680,27164,-0.2213338017463684,0.6718020439147949,-0.6717416048049927,68432684
26-Mar-2020 23:17:08.705,0.22015470266342163,45830,68432680,27164,-0.22135445475578308,0.671795129776001,-0.6717334985733032,68432685
26-Mar-2020 23:17:09.705,0.22018525004386902,45830,68432680,27164,-0.22137105464935303,0.6717880964279175,-0.6717250347137451,68432686
26-Mar-2020 23:17:10.705,0.2202041745185852,45830,68432680,27164,-0.2214008867740631,0.6717801094055176,-0.6717168092727661,68432687
26-Mar-2020 23:17:11.705,0.22022533416748047,45830,68432680,27164,-0.22142887115478516,0.6717721223831177,-0.6717088222503662,68432688
26-Mar-2020 23:17:12.705,0.22025498747825623,45830,68432680,27164,-0.22144874930381775,0.6717660427093506,-0.6716985702514648,68432689
26-Mar-2020 23:17:13.705,0.22028398513793945,45830,68432680,27164,-0.22147208452224731,0.6717556715011597,-0.6716916561126709,68432690
26-Mar-2020 23:17:14.705,0.2203006148338318,45830,68432680,27164,-0.2215035855770111,0.6717455387115479,-0.6716859340667725,68432691
26-Mar-2020 23:17:15.705,0.2203262746334076,45830,68432680,27164,-0.2215266227722168,0.6717400550842285,-0.6716755628585815,68432692
26-Mar-2020 23:17:16.705,0.22035828232765198,45830,68432680,27164,-0.22154501080513,0.6717332601547241,-0.6716655492782593,68432693
26-Mar-2020 23:17:17.705,0.2203800082206726,45830,68432680,27164,-0.22157251834869385,0.6717174053192139,-0.6716650724411011,68432694
26-Mar-2020 23:17:18.705,0.22040137648582458,45830,68432680,27164,-0.22160133719444275,0.6717122793197632,-0.6716538667678833,68432695
26-Mar-2020 23:17:19.705,0.22042831778526306,45830,68432680,27164,-0.22162345051765442,0.6717102527618408,-0.6716399192810059,68432696
26-Mar-2020 23:17:20.705,0.22045627236366272,45830,68432680,27164,-0.22164872288703918,0.6716985702514648,-0.6716340780258179,68432697
26-Mar-2020 23:17:21.705,0.22047650814056396,45830,68432680,27164,-0.22167515754699707,0.6716845035552979,-0.6716326475143433,68432698
26-Mar-2020 23:17:22.705,0.220499187707901,45830,68432680,27164,-0.2217017412185669,0.6716831922531128,-0.671617865562439,68432699
26-Mar-2020 23:17:23.705,0.2205270528793335,45830,68432680,27164,-0.22172248363494873,0.6716786623001099,-0.6716063022613525,68432700
26-Mar-2020 23:17:24.705,0.22054940462112427,45830,68432680,27164,-0.22174787521362305,0.6716632843017578,-0.6716057062149048,68432701
26-Mar-2020 23:17:25.705,0.22057369351387024,45830,68432680,27164,-0.221769779920578,0.6716547012329102,-0.6715990304946899,68432702
26-Mar-2020 23:17:26.705,0.2206014096736908,45830,68432680,27164,-0.22179418802261353,0.6716523170471191,-0.6715843677520752,68432703
26-Mar-2020 23:17:27.705,0.220625638961792,45830,68432680,27164,-0.22182145714759827,0.6716423034667969,-0.6715776920318604,68432704
26-Mar-2020 23:17:28.705,0.22064989805221558,45830,68432680,27164,-0.22184684872627258,0.6716306209564209,-0.6715725660324097,68432705
26-Mar-2020 23:17:29.705,0.22067371010780334,45830,68432680,27164,-0.22186866402626038,0.6716244220733643,-0.671563982963562,68432706
26-Mar-2020 23:17:30.705,0.22069823741912842,45830,68432680,27164,-0.22189536690711975,0.6716189384460449,-0.6715527772903442,68432707
26-Mar-2020 23:17:31.705,0.22072169184684753,45830,68432680,27164,-0.2219221293926239,0.6716090440750122,-0.671546220779419,68432708
26-Mar-2020 23:17:32.705,0.22074633836746216,45830,68432680,27164,-0.2219415009021759,0.6715985536575317,-0.671541690826416,68432709
26-Mar-2020 23:17:33.705,0.22077268362045288,45830,68432680,27164,-0.22196564078330994,0.6715939044952393,-0.6715298891067505,68432710
26-Mar-2020 23:17:34.705,0.22079402208328247,45830,68432712,27158,-0.22199299931526184,0.6715877056121826,-0.6715202331542969,68432711
26-Mar-2020 23:17:35.705,0.22081851959228516,45830,68432712,27158,-0.22201526165008545,0.671579122543335,-0.6715131998062134,68432712
26-Mar-2020 23:17:36.705,0.22084614634513855,45830,68432712,27158,-0.22203630208969116,0.671570897102356,-0.6715054512023926,68432713
26-Mar-2020 23:17:37.706,0.22086867690086365,45830,68432712,27158,-0.22206571698188782,0.6715619564056396,-0.6714972257614136,68432714
26-Mar-2020 23:17:38.706,0.2208915650844574,45830,68432712,27158,-0.22209250926971436,0.6715518236160278,-0.6714910268783569,68432715
26-Mar-2020 23:17:39.706,0.2209204137325287,45830,68432712,27158,-0.22211593389511108,0.6715449094772339,-0.6714807748794556,68432716
26-Mar-2020 23:17:40.706,0.22094902396202087,45862,68432712,27158,-0.22213682532310486,0.6715357303619385,-0.6714736223220825,68432717
26-Mar-2020 23:17:41.706,0.22096741199493408,45862,68432712,27158,-0.222163587808609,0.6715270280838013,-0.671467661857605,68432718
26-Mar-2020 23:17:42.706,0.22099092602729797,45862,68432712,27158,-0.22218826413154602,0.6715211868286133,-0.6714574098587036,68432719
26-Mar-2020 23:17:43.706,0.2210204303264618,45862,68432712,27158,-0.22221273183822632,0.6715152263641357,-0.6714457273483276,68432720
26-Mar-2020 23:17:44.706,0.22104185819625854,45862,68432712,27158,-0.22223708033561707,0.6715042591094971,-0.6714413166046143,68432721
26-Mar-2020 23:17:45.706,0.22106200456619263,45862,68432712,27158,-0.22226741909980774,0.6714962720870972,-0.6714327335357666,68432722
26-Mar-2020 23:17:46.706,0.22108888626098633,45862,68432712,27158,-0.22228750586509705,0.671491265296936,-0.6714223623275757,68432723
26-Mar-2020 23:17:47.706,0.22111308574676514,45862,68432712,27158,-0.22230792045593262,0.6714839935302734,-0.671414852142334,68432724
26-Mar-2020 23:17:48.706,0.2211383879184723,45862,68432712,27158,-0.2223377227783203,0.6714723110198975,-0.6714082956314087,68432725
26-Mar-2020 23:17:49.706,0.22116148471832275,45862,68432712,27158,-0.22236204147338867,0.671462893486023,-0.671402096748352,68432726
26-Mar-2020 23:17:50.706,0.22119244933128357,45862,68432712,27158,-0.2223866879940033,0.6714581251144409,-0.6713886260986328,68432727
26-Mar-2020 23:17:51.706,0.2212163209915161,45862,68432712,27158,-0.22241103649139404,0.6714472770690918,-0.6713831424713135,68432728
26-Mar-2020 23:17:52.706,0.22123563289642334,45862,68432712,27158,-0.22243517637252808,0.6714370250701904,-0.6713790893554688,68432729
26-Mar-2020 23:17:53.706,0.22125768661499023,45862,68432712,27158,-0.22245663404464722,0.6714339256286621,-0.6713677644729614,68432730
26-Mar-2020 23:17:54.706,0.22128501534461975,45862,68432712,27158,-0.22248324751853943,0.6714286804199219,-0.6713553667068481,68432731
26-Mar-2020 23:17:55.706,0.22130882740020752,45862,68432712,27158,-0.2225072979927063,0.6714175939559937,-0.6713505983352661,68432732
26-Mar-2020 23:17:56.706,0.22133386135101318,45862,68432712,27158,-0.2225329577922821,0.6714099645614624,-0.6713413000106812,68432733
26-Mar-2020 23:17:57.706,0.22135892510414124,45862,68432712,27158,-0.22255051136016846,0.6714049577713013,-0.6713324785232544,68432734
26-Mar-2020 23:17:58.706,0.22138243913650513,45862,68432712,27158,-0.22257563471794128,0.6713964939117432,-0.6713247299194336,68432735
26-Mar-2020 23:17:59.706,0.22140514850616455,45862,68432712,27158,-0.2225998044013977,0.671385645866394,-0.6713201999664307,68432736
26-Mar-2020 23:18:00.706,0.22143039107322693,45862,68432712,27158,-0.22262462973594666,0.6713783740997314,-0.6713109016418457,68432737
26-Mar-2020 23:18:01.706,0.22145438194274902,45862,68432712,27158,-0.22265085577964783,0.6713706254959106,-0.6713019609451294,68432738
26-Mar-2020 23:18:02.706,0.2214818000793457,45862,68432712,27158,-0.2226787507534027,0.6713602542877197,-0.671294093132019,68432739
26-Mar-2020 23:18:03.706,0.22150471806526184,45862,68432712,27158,-0.222703218460083,0.6713532209396362,-0.6712855100631714,68432740
26-Mar-2020 23:18:04.706,0.221531480550766,45862,68432712,27158,-0.22272545099258423,0.6713466644287109,-0.6712759733200073,68432741
26-Mar-2020 23:18:05.706,0.22155416011810303,45862,68432712,27158,-0.2227509319782257,0.6713376045227051,-0.6712691783905029,68432742
26-Mar-2020 23:18:06.706,0.22157824039459229,45862,68432744,27158,-0.22277429699897766,0.6713300943374634,-0.6712609529495239,68432743
26-Mar-2020 23:18:07.706,0.22160544991493225,45862,68432744,27158,-0.22279757261276245,0.671323299407959,-0.6712508201599121,68432744
26-Mar-2020 23:18:08.706,0.221625417470932,45862,68432744,27158,-0.22282260656356812,0.6713153123855591,-0.6712437868118286,68432745
26-Mar-2020 23:18:09.706,0.22164881229400635,45862,68432744,27158,-0.22284892201423645,0.671305775642395,-0.6712367534637451,68432746
26-Mar-2020 23:18:10.706,0.22167816758155823,45862,68432744,27158,-0.2228730320930481,0.6712987422943115,-0.6712261438369751,68432747
26-Mar-2020 23:18:11.706,0.22169974446296692,45862,68432744,27158,-0.2228919267654419,0.671291708946228,-0.6712199449539185,68432748
26-Mar-2020 23:18:12.706,0.22172331809997559,45894,68432744,27158,-0.22292184829711914,0.671278715133667,-0.6712150573730469,68432749
26-Mar-2020 23:18:13.706,0.22174686193466187,45894,68432744,27158,-0.22294464707374573,0.6712707281112671,-0.6712077856063843,68432750
26-Mar-2020 23:18:14.706,0.2217768132686615,45894,68432744,27158,-0.22296574711799622,0.6712679862976074,-0.6711937189102173,68432751
26-Mar-2020 23:18:15.706,0.22179919481277466,45894,68432744,27158,-0.22299712896347046,0.6712561845779419,-0.6711877584457397,68432752
26-Mar-2020 23:18:16.706,0.22182124853134155,45894,68432744,27158,-0.22302168607711792,0.6712465286254883,-0.6711820363998413,68432753
26-Mar-2020 23:18:17.706,0.22185051441192627,45894,68432744,27158,-0.2230406105518341,0.671242356300354,-0.6711699962615967,68432754
26-Mar-2020 23:18:18.706,0.2218758463859558,45894,68432744,27158,-0.22306588292121887,0.6712356805801392,-0.6711599826812744,68432755
26-Mar-2020 23:18:19.706,0.22189566493034363,45894,68432744,27158,-0.22309204936027527,0.6712236404418945,-0.6711565256118774,68432756
26-Mar-2020 23:18:20.706,0.22192126512527466,45894,68432744,27158,-0.22311139106750488,0.6712175607681274,-0.6711478233337402,68432757
26-Mar-2020 23:18:21.706,0.22195035219192505,45894,68432744,27158,-0.22313600778579712,0.6712116003036499,-0.6711361408233643,68432758
26-Mar-2020 23:18:22.706,0.2219708263874054,45894,68432744,27158,-0.22316446900367737,0.6712015867233276,-0.6711299419403076,68432759
26-Mar-2020 23:18:23.706,0.22199362516403198,45894,68432744,27158,-0.22319018840789795,0.6711925268173218,-0.6711229085922241,68432760
26-Mar-2020 23:18:24.706,0.2220195233821869,45894,68432744,27158,-0.22321033477783203,0.6711870431900024,-0.6711132526397705,68432761
26-Mar-2020 23:18:25.706,0.22204041481018066,45894,68432744,27158,-0.22323551774024963,0.6711761951446533,-0.6711084842681885,68432762
26-Mar-2020 23:18:26.706,0.22206547856330872,45894,68432744,27158,-0.22325879335403442,0.6711666584014893,-0.6711018085479736,68432763
26-Mar-2020 23:18:27.706,0.2220952808856964,45894,68432744,27158,-0.22328472137451172,0.6711605787277222,-0.6710895299911499,68432764
26-Mar-2020 23:18:28.706,0.2221190333366394,45894,68432744,27158,-0.2233070433139801,0.6711506843566895,-0.6710844039916992,68432765
26-Mar-2020 23:18:29.706,0.2221403419971466,45894,68432744,27158,-0.223332941532135,0.6711424589157104,-0.6710771322250366,68432766
26-Mar-2020 23:18:30.706,0.22216859459877014,45894,68432744,27158,-0.2233584225177765,0.671135425567627,-0.6710659265518188,68432767
26-Mar-2020 23:18:31.706,0.22219333052635193,45894,68432744,27158,-0.22338342666625977,0.6711287498474121,-0.6710565090179443,68432768
26-Mar-2020 23:18:32.706,0.22221443057060242,45894,68432744,27158,-0.2234111726284027,0.6711163520812988,-0.6710523366928101,68432769
26-Mar-2020 23:18:33.706,0.22224175930023193,45894,68432744,27158,-0.22343474626541138,0.6711099147796631,-0.6710418462753296,68432770
26-Mar-2020 23:18:34.706,0.22226527333259583,45894,68432744,27158,-0.2234550416469574,0.671107292175293,-0.6710301637649536,68432771
26-Mar-2020 23:18:35.706,0.22228661179542542,45894,68432744,27158,-0.22348114848136902,0.6710952520370483,-0.6710261106491089,68432772
26-Mar-2020 23:18:36.706,0.22231265902519226,45894,68432744,27158,-0.22350570559501648,0.6710851192474365,-0.6710195541381836,68432773
26-Mar-2020 23:18:37.706,0.2223418951034546,45894,68432744,27158,-0.2235250473022461,0.6710805892944336,-0.6710078716278076,68432774
26-Mar-2020 23:18:38.706,0.2223663330078125,45894,68432776,27164,-0.22355365753173828,0.6710724830627441,-0.6709984540939331,68432775
26-Mar-2020 23:18:39.706,0.22238513827323914,45894,68432776,27164,-0.2235783338546753,0.6710596084594727,-0.6709970235824585,68432776
26-Mar-2020 23:18:40.706,0.22241359949111938,45894,68432776,27164,-0.22360411286354065,0.6710518598556519,-0.6709867715835571,68432777
26-Mar-2020 23:18:41.706,0.22243961691856384,45894,68432776,27164,-0.2236255407333374,0.671048641204834,-0.6709740161895752,68432778
26-Mar-2020 23:18:42.706,0.22245898842811584,45894,68432776,27164,-0.2236500084400177,0.671038031578064,-0.6709702014923096,68432779
26-Mar-2020 23:18:43.706,0.22248542308807373,45894,68432776,27164,-0.223679780960083,0.6710268259048462,-0.6709625720977783,68432780
26-Mar-2020 23:18:44.706,0.22251316905021667,45926,68432776,27164,-0.22370028495788574,0.6710225343704224,-0.6709508895874023,68432781
26-Mar-2020 23:18:45.706,0.22253462672233582,45926,68432776,27164,-0.22372257709503174,0.6710158586502075,-0.6709432601928711,68432782
26-Mar-2020 23:18:46.706,0.2225547730922699,45926,68432776,27164,-0.22375249862670898,0.6710047721862793,-0.6709374189376831,68432783
26-Mar-2020 23:18:47.706,0.22257980704307556,45926,68432776,27164,-0.22377222776412964,0.6709978580474854,-0.6709294319152832,68432784
26-Mar-2020 23:18:48.706,0.22260597348213196,45926,68432776,27164,-0.22379443049430847,0.6709908246994019,-0.6709202527999878,68432785
26-Mar-2020 23:18:49.706,0.22262883186340332,45926,68432776,27164,-0.2238243818283081,0.6709815263748169,-0.6709122657775879,68432786
26-Mar-2020 23:18:50.706,0.222653329372406,45926,68432776,27164,-0.22384822368621826,0.6709741353988647,-0.670903205871582,68432787
26-Mar-2020 23:18:51.706,0.22268322110176086,45926,68432776,27164,-0.22386783361434937,0.6709645986557007,-0.6708964109420776,68432788
26-Mar-2020 23:18:52.706,0.22270768880844116,45926,68432776,27164,-0.2238941490650177,0.6709580421447754,-0.6708861589431763,68432789
26-Mar-2020 23:18:53.706,0.22273340821266174,45926,68432776,27164,-0.2239236831665039,0.6709487438201904,-0.6708769798278809,68432790
26-Mar-2020 23:18:54.706,0.22275564074516296,45926,68432776,27164,-0.2239454984664917,0.6709407567977905,-0.6708705425262451,68432791
26-Mar-2020 23:18:55.706,0.22278055548667908,45926,68432776,27164,-0.223969966173172,0.6709305047988892,-0.6708643436431885,68432792
26-Mar-2020 23:18:56.706,0.22280248999595642,45926,68432776,27164,-0.2239932119846344,0.6709215641021729,-0.6708580255508423,68432793
26-Mar-2020 23:18:57.706,0.22282397747039795,45926,68432776,27164,-0.22401493787765503,0.6709157228469849,-0.6708496809005737,68432794
26-Mar-2020 23:18:58.706,0.2228478491306305,45926,68432776,27164,-0.22403812408447266,0.6709104776382446,-0.6708390712738037,68432795
26-Mar-2020 23:18:59.706,0.22287264466285706,45926,68432776,27164,-0.2240627110004425,0.6708989143371582,-0.6708343029022217,68432796
26-Mar-2020 23:19:00.706,0.22289755940437317,45926,68432776,27164,-0.22408795356750488,0.6708906888961792,-0.6708258390426636,68432797
26-Mar-2020 23:19:01.706,0.22292277216911316,45926,68432776,27164,-0.2241123914718628,0.6708880662918091,-0.6708117723464966,68432798
26-Mar-2020 23:19:02.706,0.22295141220092773,45926,68432776,27164,-0.22414368391036987,0.6708760261535645,-0.6708039045333862,68432799
26-Mar-2020 23:19:03.706,0.22297576069831848,45926,68432776,27164,-0.22416874766349792,0.670863151550293,-0.6708004474639893,68432800
26-Mar-2020 23:19:04.706,0.22300150990486145,45926,68432776,27164,-0.22419044375419617,0.6708585023880005,-0.670789361000061,68432801
26-Mar-2020 23:19:05.706,0.22302484512329102,45926,68432776,27164,-0.22421568632125854,0.6708521842956543,-0.6707794666290283,68432802
26-Mar-2020 23:19:06.706,0.2230473756790161,45926,68432776,27164,-0.22424164414405823,0.6708388328552246,-0.6707763671875,68432803
26-Mar-2020 23:19:07.706,0.22307103872299194,45926,68432776,27164,-0.22426271438598633,0.6708307266235352,-0.6707696914672852,68432804
26-Mar-2020 23:19:08.706,0.2230985462665558,45926,68432776,27164,-0.22428619861602783,0.6708270311355591,-0.6707563400268555,68432805
26-Mar-2020 23:19:09.706,0.2231186330318451,45926,68432776,27164,-0.22431239485740662,0.6708194017410278,-0.6707483530044556,68432806
26-Mar-2020 23:19:10.706,0.22314077615737915,45926,68432808,27164,-0.22434014081954956,0.6708073616027832,-0.6707439422607422,68432807
26-Mar-2020 23:19:11.706,0.22316843271255493,45926,68432808,27164,-0.22435665130615234,0.6708022356033325,-0.6707342863082886,68432808
26-Mar-2020 23:19:12.706,0.22319599986076355,45926,68432808,27164,-0.2243792712688446,0.6707953214645386,-0.6707243919372559,68432809
26-Mar-2020 23:19:13.706,0.22321540117263794,45926,68432808,27164,-0.22441038489341736,0.6707862615585327,-0.6707167625427246,68432810
26-Mar-2020 23:19:14.706,0.2232433259487152,45926,68432808,27164,-0.22442913055419922,0.6707755327224731,-0.6707119941711426,68432811
26-Mar-2020 23:19:15.706,0.22327494621276855,45926,68432808,27164,-0.22445932030677795,0.6707682609558105,-0.6706987619400024,68432812
26-Mar-2020 23:19:16.706,0.2232915461063385,45958,68432808,27164,-0.22448301315307617,0.670761227607727,-0.670691967010498,68432813
26-Mar-2020 23:19:17.706,0.2233138084411621,45958,68432808,27164,-0.22451162338256836,0.6707496643066406,-0.6706864833831787,68432814
26-Mar-2020 23:19:18.706,0.22334152460098267,45958,68432808,27164,-0.2245355248451233,0.6707408428192139,-0.6706782579421997,68432815
26-Mar-2020 23:19:19.706,0.22336506843566895,45958,68432808,27164,-0.22455629706382751,0.6707323789596558,-0.670671820640564,68432816
26-Mar-2020 23:19:20.706,0.223384290933609,45958,68432808,27164,-0.22458195686340332,0.6707265377044678,-0.6706627607345581,68432817
26-Mar-2020 23:19:21.706,0.2234117090702057,45958,68432808,27164,-0.22460365295410156,0.6707205772399902,-0.6706523895263672,68432818
26-Mar-2020 23:19:22.706,0.22343742847442627,45958,68432808,27164,-0.22462520003318787,0.6707121133804321,-0.6706451177597046,68432819
26-Mar-2020 23:19:23.706,0.22346243262290955,45958,68432808,27164,-0.22465047240257263,0.6707028150558472,-0.6706374883651733,68432820
26-Mar-2020 23:19:24.706,0.22348952293395996,45958,68432808,27164,-0.2246793508529663,0.670696496963501,-0.6706252098083496,68432821
26-Mar-2020 23:19:25.706,0.22351503372192383,45958,68432808,27164,-0.22470486164093018,0.6706889867782593,-0.670615553855896,68432822
26-Mar-2020 23:19:26.706,0.2235395908355713,45958,68432808,27164,-0.22472697496414185,0.6706730127334595,-0.6706159114837646,68432823
26-Mar-2020 23:19:27.706,0.223563551902771,45958,68432808,27164,-0.22475293278694153,0.6706676483154297,-0.6706047058105469,68432824
26-Mar-2020 23:19:28.706,0.22358465194702148,45958,68432808,27164,-0.2247774302959442,0.6706644296646118,-0.6705927848815918,68432825
26-Mar-2020 23:19:29.706,0.22360756993293762,45958,68432808,27164,-0.22479790449142456,0.670654296875,-0.6705883741378784,68432826
26-Mar-2020 23:19:30.706,0.22363221645355225,45958,68432808,27164,-0.22482138872146606,0.6706418991088867,-0.6705843210220337,68432827
26-Mar-2020 23:19:31.706,0.22365990281105042,45958,68432808,27164,-0.22484830021858215,0.6706373691558838,-0.6705706119537354,68432828
26-Mar-2020 23:19:32.706,0.22368118166923523,45958,68432808,27164,-0.22487348318099976,0.6706315279006958,-0.6705611944198608,68432829
26-Mar-2020 23:19:33.706,0.2237076759338379,45958,68432808,27164,-0.22490236163139343,0.6706193685531616,-0.670554518699646,68432830
26-Mar-2020 23:19:34.706,0.22373062372207642,45958,68432808,27164,-0.22492027282714844,0.670609712600708,-0.6705505847930908,68432831
26-Mar-2020 23:19:35.706,0.2237606644630432,45958,68432808,27164,-0.22494888305664062,0.6706048250198364,-0.6705361604690552,68432832
26-Mar-2020 23:19:36.706,0.22378095984458923,45958,68432808,27164,-0.22497114539146423,0.6705975532531738,-0.6705288887023926,68432833
26-Mar-2020 23:19:37.706,0.22380557656288147,45958,68432808,27164,-0.22499454021453857,0.6705864667892456,-0.6705242395401001,68432834
26-Mar-2020 23:19:38.706,0.22383296489715576,45958,68432808,27164,-0.22501829266548157,0.6705770492553711,-0.6705163717269897,68432835
26-Mar-2020 23:19:39.706,0.2238553762435913,45958,68432808,27164,-0.2250429391860962,0.6705727577209473,-0.6705048084259033,68432836
26-Mar-2020 23:19:40.706,0.22387364506721497,45958,68432808,27164,-0.2250698208808899,0.6705650091171265,-0.6704974174499512,68432837
26-Mar-2020 23:19:41.706,0.22390076518058777,45958,68432808,27164,-0.2250952124595642,0.6705548763275146,-0.6704902648925781,68432838
26-Mar-2020 23:19:42.706,0.22392627596855164,45958,68432840,27164,-0.22511717677116394,0.6705461740493774,-0.6704829931259155,68432839
26-Mar-2020 23:19:43.706,0.22395086288452148,45958,68432840,27164,-0.22514185309410095,0.6705399751663208,-0.6704726219177246,68432840
26-Mar-2020 23:19:44.706,0.22397378087043762,45958,68432840,27164,-0.22516819834709167,0.6705324649810791,-0.6704636812210083,68432841
26-Mar-2020 23:19:45.706,0.22400206327438354,45958,68432840,27164,-0.22519221901893616,0.6705195903778076,-0.6704589128494263,68432842
26-Mar-2020 23:19:46.706,0.22403129935264587,45958,68432840,27164,-0.2252204418182373,0.6705104112625122,-0.6704486608505249,68432843
26-Mar-2020 23:19:47.706,0.22405016422271729,45958,68432840,27164,-0.22524026036262512,0.6705054044723511,-0.6704409122467041,68432844
26-Mar-2020 23:19:48.706,0.22407475113868713,45990,68432840,27164,-0.22526979446411133,0.6704959869384766,-0.6704323291778564,68432845
26-Mar-2020 23:19:49.706,0.22410285472869873,45990,68432840,27164,-0.22529244422912598,0.6704844236373901,-0.6704268455505371,68432846
26-Mar-2020 23:19:50.706,0.22412636876106262,45990,68432840,27164,-0.22531408071517944,0.6704798936843872,-0.6704162359237671,68432847
26-Mar-2020 23:19:51.706,0.22414815425872803,45990,68432840,27164,-0.2253389060497284,0.670474648475647,-0.6704061031341553,68432848
26-Mar-2020 23:19:52.706,0.22417259216308594,45990,68432840,27164,-0.22536593675613403,0.6704645156860352,-0.6703985929489136,68432849
26-Mar-2020 23:19:53.706,0.2242007851600647,45990,68432840,27164,-0.22538703680038452,0.670454740524292,-0.6703917980194092,68432850
26-Mar-2020 23:19:54.706,0.2242218255996704,45990,68432840,27164,-0.22540980577468872,0.670448899269104,-0.6703829765319824,68432851
26-Mar-2020 23:19:55.706,0.2242431938648224,45990,68432840,27164,-0.22543847560882568,0.6704435348510742,-0.6703715324401855,68432852
26-Mar-2020 23:19:56.706,0.22427016496658325,45990,68432840,27164,-0.22546249628067017,0.6704350709915161,-0.6703630685806274,68432853
26-Mar-2020 23:19:57.706,0.22429519891738892,45990,68432840,27164,-0.22548359632492065,0.6704224348068237,-0.6703602075576782,68432854
26-Mar-2020 23:19:58.706,0.2243172526359558,45990,68432840,27164,-0.22550538182258606,0.6704154014587402,-0.6703526973724365,68432855
26-Mar-2020 23:19:59.706,0.22434520721435547,45990,68432840,27164,-0.22553354501724243,0.6704093217849731,-0.6703399419784546,68432856
26-Mar-2020 23:20:00.706,0.224371075630188,45990,68432840,27164,-0.2255585789680481,0.6703976392745972,-0.6703343391418457,68432857
26-Mar-2020 23:20:01.706,0.22439616918563843,45990,68432840,27164,-0.22558459639549255,0.670384407043457,-0.6703305244445801,68432858
26-Mar-2020 23:20:02.706,0.2244209349155426,45990,68432840,27164,-0.22560951113700867,0.6703802347183228,-0.6703181266784668,68432859
26-Mar-2020 23:20:03.706,0.22444182634353638,45990,68432840,27164,-0.22563427686691284,0.6703745126724243,-0.6703082323074341,68432860
26-Mar-2020 23:20:04.706,0.22446560859680176,45990,68432840,27164,-0.22565922141075134,0.6703641414642334,-0.6703023910522461,68432861
26-Mar-2020 23:20:05.706,0.22448891401290894,45990,68432840,27164,-0.2256806492805481,0.6703550815582275,-0.6702965497970581,68432862
26-Mar-2020 23:20:06.706,0.22451403737068176,45990,68432840,27164,-0.2257038950920105,0.6703530550003052,-0.6702824831008911,68432863
26-Mar-2020 23:20:07.706,0.22453725337982178,45990,68432840,27164,-0.22572419047355652,0.6703464984893799,-0.670274019241333,68432864
26-Mar-2020 23:20:08.706,0.22456398606300354,45990,68432840,27164,-0.22575139999389648,0.6703324317932129,-0.6702699661254883,68432865
26-Mar-2020 23:20:09.706,0.22458845376968384,45990,68432840,27164,-0.22577401995658875,0.6703248023986816,-0.6702618598937988,68432866
26-Mar-2020 23:20:10.706,0.22461095452308655,45990,68432840,27164,-0.2257927656173706,0.6703211069107056,-0.6702514886856079,68432867
26-Mar-2020 23:20:11.706,0.22463703155517578,45990,68432840,27164,-0.22582724690437317,0.67030930519104,-0.6702431440353394,68432868
26-Mar-2020 23:20:12.706,0.22466209530830383,45990,68432840,27164,-0.22585099935531616,0.6702961921691895,-0.6702399253845215,68432869
26-Mar-2020 23:20:13.706,0.2246893346309662,45990,68432840,27164,-0.22587698698043823,0.6702892780303955,-0.6702289581298828,68432870
26-Mar-2020 23:20:14.706,0.22471019625663757,45990,68432872,27164,-0.2259068489074707,0.6702818870544434,-0.6702193021774292,68432871
26-Mar-2020 23:20:15.706,0.22473567724227905,45990,68432872,27164,-0.22593268752098083,0.6702731847763062,-0.6702107191085815,68432872
26-Mar-2020 23:20:16.706,0.2247619926929474,45990,68432872,27164,-0.2259543240070343,0.6702661514282227,-0.6702017784118652,68432873
26-Mar-2020 23:20:17.706,0.2247856855392456,45990,68432872,27164,-0.22597581148147583,0.6702598333358765,-0.6701929569244385,68432874
26-Mar-2020 23:20:18.706,0.22480708360671997,45990,68432872,27164,-0.22600045800209045,0.6702525615692139,-0.6701843738555908,68432875
26-Mar-2020 23:20:19.706,0.22482898831367493,45990,68432872,27164,-0.22602048516273499,0.6702455282211304,-0.6701773405075073,68432876
26-Mar-2020 23:20:20.706,0.22485795617103577,46022,68432872,27164,-0.22604826092720032,0.670233964920044,-0.6701698303222656,68432877
26-Mar-2020 23:20:21.706,0.2248804271221161,46022,68432872,27164,-0.22607195377349854,0.6702260971069336,-0.6701622009277344,68432878
26-Mar-2020 23:20:22.706,0.22490358352661133,46022,68432872,27164,-0.2260982096195221,0.6702189445495605,-0.6701529026031494,68432879
26-Mar-2020 23:20:23.706,0.22493016719818115,46022,68432872,27164,-0.22611981630325317,0.6702103614807129,-0.6701450347900391,68432880
26-Mar-2020 23:20:24.706,0.2249586582183838,46022,68432872,27164,-0.22614866495132446,0.6702008247375488,-0.6701353788375854,68432881
26-Mar-2020 23:20:25.706,0.2249779999256134,46022,68432872,27164,-0.2261720597743988,0.6701918840408325,-0.6701298952102661,68432882
26-Mar-2020 23:20:26.706,0.22500324249267578,46022,68432872,27164,-0.22619619965553284,0.6701865196228027,-0.6701186895370483,68432883
26-Mar-2020 23:20:27.706,0.22502577304840088,46022,68432872,27164,-0.226220965385437,0.6701778173446655,-0.6701115369796753,68432884
26-Mar-2020 23:20:28.706,0.22505396604537964,46022,68432872,27164,-0.2262471616268158,0.6701662540435791,-0.6701048612594604,68432885
26-Mar-2020 23:20:29.706,0.22507622838020325,46022,68432872,27164,-0.2262716293334961,0.6701593399047852,-0.6700958013534546,68432886
26-Mar-2020 23:20:30.706,0.22510376572608948,46022,68432872,27164,-0.22629383206367493,0.6701536178588867,-0.6700848340988159,68432887
26-Mar-2020 23:20:31.706,0.22513097524642944,46022,68432872,27164,-0.2263219952583313,0.6701422929763794,-0.6700772047042847,68432888
26-Mar-2020 23:20:32.706,0.22515299916267395,46022,68432872,27164,-0.22634091973304749,0.670133113861084,-0.6700731515884399,68432889
26-Mar-2020 23:20:33.706,0.22517147660255432,46022,68432872,27164,-0.22636213898658752,0.6701287031173706,-0.6700636148452759,68432890
26-Mar-2020 23:20:34.706,0.22519764304161072,46022,68432872,27164,-0.2263890504837036,0.6701219081878662,-0.670053243637085,68432891
26-Mar-2020 23:20:35.706,0.22522017359733582,46022,68432872,27164,-0.22641685605049133,0.6701103448867798,-0.6700472831726074,68432892
26-Mar-2020 23:20:36.706,0.22524824738502502,46022,68432872,27164,-0.226438969373703,0.6701014041900635,-0.6700392961502075,68432893
26-Mar-2020 23:20:37.706,0.2252676784992218,46022,68432872,27164,-0.22646251320838928,0.6700973510742188,-0.6700291633605957,68432894
26-Mar-2020 23:20:38.706,0.22529643774032593,46022,68432872,27164,-0.2264919877052307,0.6700866222381592,-0.6700199842453003,68432895
26-Mar-2020 23:20:39.706,0.22532320022583008,46022,68432872,27164,-0.22651785612106323,0.6700763702392578,-0.6700125932693481,68432896
26-Mar-2020 23:20:40.706,0.2253495454788208,46022,68432872,27164,-0.2265397012233734,0.6700685024261475,-0.6700042486190796,68432897
26-Mar-2020 23:20:41.706,0.22537273168563843,46022,68432872,27164,-0.22656652331352234,0.6700620651245117,-0.6699938774108887,68432898
26-Mar-2020 23:20:42.706,0.225396990776062,46022,68432872,27164,-0.2265944480895996,0.670051097869873,-0.6699873208999634,68432899
26-Mar-2020 23:20:43.706,0.2254216969013214,46022,68432872,27164,-0.22661465406417847,0.6700421571731567,-0.6699812412261963,68432900
26-Mar-2020 23:20:44.706,0.22544097900390625,46022,68432872,27164,-0.226633220911026,0.6700382232666016,-0.6699721813201904,68432901
26-Mar-2020 23:20:45.706,0.2254641354084015,46022,68432872,27164,-0.2266579568386078,0.6700296401977539,-0.6699646711349487,68432902
26-Mar-2020 23:20:46.706,0.22548875212669373,46022,68432904,27164,-0.22668111324310303,0.6700218915939331,-0.6699562072753906,68432903
26-Mar-2020 23:20:47.706,0.22551816701889038,46022,68432904,27164,-0.22670656442642212,0.670012354850769,-0.6699475049972534,68432904
26-Mar-2020 23:20:48.706,0.2255401313304901,46022,68432904,27164,-0.2267320454120636,0.6700063943862915,-0.669937252998352,68432905
26-Mar-2020 23:20:49.706,0.22556400299072266,46022,68432904,27164,-0.2267608344554901,0.669996976852417,-0.6699291467666626,68432906
26-Mar-2020 23:20:50.706,0.22559043765068054,46022,68432904,27164,-0.22678929567337036,0.6699886322021484,-0.6699188947677612,68432907
26-Mar-2020 23:20:51.706,0.22561538219451904,46022,68432904,27164,-0.22681182622909546,0.6699789762496948,-0.6699124574661255,68432908
26-Mar-2020 23:20:52.706,0.22563692927360535,46054,68432904,27164,-0.22683265805244446,0.6699714660644531,-0.6699056625366211,68432909
26-Mar-2020 23:20:53.706,0.225663423538208,46054,68432904,27164,-0.22685399651527405,0.6699634790420532,-0.6698975563049316,68432910
26-Mar-2020 23:20:54.706,0.22568878531455994,46054,68432904,27164,-0.226877361536026,0.6699538230895996,-0.669890284538269,68432911
26-Mar-2020 23:20:55.706,0.22571226954460144,46054,68432904,27164,-0.22690227627754211,0.6699463129043579,-0.6698815822601318,68432912
26-Mar-2020 23:20:56.706,0.22573328018188477,46054,68432904,27164,-0.22692543268203735,0.6699380874633789,-0.669874906539917,68432913
26-Mar-2020 23:20:57.706,0.22575697302818298,46054,68432904,27164,-0.22694966197013855,0.6699328422546387,-0.6698641777038574,68432914
26-Mar-2020 23:20:58.706,0.22578108310699463,46054,68432904,27164,-0.22697794437408447,0.6699222326278687,-0.6698570251464844,68432915
26-Mar-2020 23:20:59.706,0.22580364346504211,46054,68432904,27164,-0.22700199484825134,0.6699141263961792,-0.6698493957519531,68432916
26-Mar-2020 23:21:00.706,0.2258301079273224,46054,68432904,27164,-0.22702869772911072,0.6699066162109375,-0.6698390245437622,68432917
26-Mar-2020 23:21:01.706,0.22585666179656982,46054,68432904,27164,-0.22705316543579102,0.6699000597000122,-0.6698282957077026,68432918
26-Mar-2020 23:21:02.706,0.22588327527046204,46054,68432904,27164,-0.22707697749137878,0.6698893308639526,-0.6698219776153564,68432919
26-Mar-2020 23:21:03.706,0.2259053885936737,46054,68432904,27164,-0.22709625959396362,0.6698815822601318,-0.6698157787322998,68432920
26-Mar-2020 23:21:04.706,0.2259315848350525,46054,68432904,27164,-0.22711706161499023,0.669874906539917,-0.6698064804077148,68432921
26-Mar-2020 23:21:05.706,0.22595402598381042,46054,68432904,27164,-0.22713854908943176,0.6698682308197021,-0.6697983741760254,68432922
26-Mar-2020 23:21:06.706,0.22597858309745789,46054,68432904,27164,-0.22717022895812988,0.6698563098907471,-0.6697911024093628,68432923
26-Mar-2020 23:21:07.706,0.22600126266479492,46054,68432904,27164,-0.22718939185142517,0.6698490381240845,-0.6697843074798584,68432924
26-Mar-2020 23:21:08.706,0.22602888941764832,46054,68432904,27164,-0.2272183895111084,0.6698416471481323,-0.6697723865509033,68432925
26-Mar-2020 23:21:09.706,0.226051926612854,46054,68432904,27164,-0.22724375128746033,0.6698331832885742,-0.6697646379470825,68432926
26-Mar-2020 23:21:10.706,0.22607910633087158,46054,68432904,27164,-0.22727152705192566,0.6698241233825684,-0.6697551012039185,68432927
26-Mar-2020 23:21:11.706,0.22610262036323547,46054,68432904,27164,-0.2272929847240448,0.6698155403137207,-0.6697485446929932,68432928
26-Mar-2020 23:21:12.706,0.22612601518630981,46054,68432904,27164,-0.22731658816337585,0.6698087453842163,-0.6697393655776978,68432929
26-Mar-2020 23:21:13.706,0.2261510193347931,46054,68432904,27164,-0.2273472547531128,0.6697983741760254,-0.6697309017181396,68432930
26-Mar-2020 23:21:14.706,0.22617322206497192,46054,68432904,27164,-0.22736483812332153,0.6697918176651001,-0.6697239875793457,68432931
26-Mar-2020 23:21:15.706,0.22619915008544922,46054,68432904,27164,-0.22738763689994812,0.6697838306427002,-0.6697152853012085,68432932
26-Mar-2020 23:21:16.706,0.22622132301330566,46054,68432904,27164,-0.22741013765335083,0.669776439666748,-0.6697078943252563,68432933
26-Mar-2020 23:21:17.706,0.2262466549873352,46054,68432904,27164,-0.2274351716041565,0.6697684526443481,-0.6696988344192505,68432934
26-Mar-2020 23:21:18.706,0.22627270221710205,46054,68432936,27164,-0.22746306657791138,0.6697587966918945,-0.6696897745132446,68432935
26-Mar-2020 23:21:19.706,0.2262972593307495,46054,68432936,27164,-0.22748711705207825,0.6697514057159424,-0.6696809530258179,68432936
26-Mar-2020 23:21:20.706,0.22631916403770447,46054,68432936,27164,-0.22750946879386902,0.6697440147399902,-0.6696734428405762,68432937
26-Mar-2020 23:21:21.706,0.22634351253509521,46054,68432936,27164,-0.2275361716747284,0.6697345972061157,-0.6696652173995972,68432938
26-Mar-2020 23:21:22.706,0.2263672947883606,46054,68432936,27164,-0.22756057977676392,0.6697251796722412,-0.6696583032608032,68432939
26-Mar-2020 23:21:23.706,0.2263922095298767,46054,68432936,27164,-0.2275891900062561,0.66971755027771,-0.6696481704711914,68432940
26-Mar-2020 23:21:24.706,0.22641709446907043,46086,68432936,27164,-0.22761091589927673,0.6697107553482056,-0.6696391105651855,68432941
26-Mar-2020 23:21:25.706,0.22644582390785217,46086,68432936,27164,-0.22763508558273315,0.6697008609771729,-0.669630765914917,68432942
26-Mar-2020 23:21:26.706,0.2264692485332489,46086,68432936,27164,-0.22765591740608215,0.6696929931640625,-0.669623851776123,68432943
26-Mar-2020 23:21:27.706,0.22649583220481873,46086,68432936,27164,-0.22768181562423706,0.6696829795837402,-0.6696157455444336,68432944
26-Mar-2020 23:21:28.706,0.22652027010917664,46086,68432936,27164,-0.22770458459854126,0.6696758270263672,-0.6696072816848755,68432945
26-Mar-2020 23:21:29.706,0.2265433371067047,46086,68432936,27164,-0.22773116827011108,0.6696685552597046,-0.6695977449417114,68432946
26-Mar-2020 23:21:30.706,0.22656601667404175,46086,68432936,27164,-0.22775554656982422,0.6696590185165405,-0.669590950012207,68432947
26-Mar-2020 23:21:31.706,0.2265866994857788,46086,68432936,27164,-0.2277790904045105,0.6696511507034302,-0.669583797454834,68432948
26-Mar-2020 23:21:32.706,0.2266135811805725,46086,68432936,27164,-0.2278042733669281,0.6696454286575317,-0.6695722341537476,68432949
26-Mar-2020 23:21:33.706,0.22663962841033936,46086,68432936,27164,-0.22783097624778748,0.6696337461471558,-0.6695655584335327,68432950
26-Mar-2020 23:21:34.706,0.22666004300117493,46086,68432936,27164,-0.22785302996635437,0.6696250438690186,-0.6695600748062134,68432951
26-Mar-2020 23:21:35.706,0.22668731212615967,46086,68432936,27164,-0.22787654399871826,0.6696187257766724,-0.6695491075515747,68432952
26-Mar-2020 23:21:36.706,0.22671100497245789,46086,68432936,27164,-0.22789815068244934,0.6696116924285889,-0.6695408821105957,68432953
26-Mar-2020 23:21:37.706,0.226737380027771,46086,68432936,27164,-0.22792404890060425,0.6696001291275024,-0.6695345640182495,68432954
26-Mar-2020 23:21:38.706,0.22675952315330505,46086,68432936,27164,-0.22794637084007263,0.6695924997329712,-0.6695271730422974,68432955
26-Mar-2020 23:21:39.706,0.22678732872009277,46086,68432936,27164,-0.2279720902442932,0.6695841550827026,-0.6695172786712646,68432956
26-Mar-2020 23:21:40.706,0.2268114686012268,46086,68432936,27164,-0.22799715399742126,0.6695749759674072,-0.6695098876953125,68432957
26-Mar-2020 23:21:41.706,0.22683921456336975,46086,68432936,27164,-0.22802633047103882,0.6695680618286133,-0.6694976091384888,68432958
26-Mar-2020 23:21:42.706,0.2268623411655426,46086,68432936,27164,-0.22804826498031616,0.669561505317688,-0.6694889068603516,68432959
26-Mar-2020 23:21:43.706,0.2268843948841095,46086,68432936,27164,-0.2280697226524353,0.6695535182952881,-0.6694818735122681,68432960
26-Mar-2020 23:21:44.706,0.2269079089164734,46086,68432936,27164,-0.2280978262424469,0.6695438623428345,-0.6694742441177368,68432961
26-Mar-2020 23:21:45.706,0.22693121433258057,46086,68432936,27164,-0.228120356798172,0.669536828994751,-0.6694654226303101,68432962
26-Mar-2020 23:21:46.706,0.22695648670196533,46086,68432936,27164,-0.22814399003982544,0.6695274114608765,-0.669458270072937,68432963
26-Mar-2020 23:21:47.706,0.22697991132736206,46086,68432936,27164,-0.22816506028175354,0.6695184707641602,-0.6694520711898804,68432964
26-Mar-2020 23:21:48.706,0.22700715065002441,46086,68432936,27164,-0.22819170355796814,0.6695088148117065,-0.6694436073303223,68432965
26-Mar-2020 23:21:49.706,0.22703108191490173,46086,68432936,27164,-0.22821468114852905,0.6695026159286499,-0.6694338321685791,68432966
26-Mar-2020 23:21:50.706,0.22705471515655518,46086,68432968,27164,-0.22824034094810486,0.6694945096969604,-0.6694251298904419,68432967
26-Mar-2020 23:21:51.706,0.22707849740982056,46086,68432968,27164,-0.22826331853866577,0.6694856882095337,-0.6694177389144897,68432968
26-Mar-2020 23:21:52.706,0.2271040380001068,46086,68432968,27164,-0.22829508781433105,0.6694765090942383,-0.6694074869155884,68432969
26-Mar-2020 23:21:53.706,0.22712934017181396,46086,68432968,27164,-0.2283170223236084,0.6694707870483398,-0.6693973541259766,68432970
26-Mar-2020 23:21:54.706,0.22715264558792114,46086,68432968,27164,-0.22834134101867676,0.6694605350494385,-0.6693912744522095,68432971
26-Mar-2020 23:21:55.706,0.22717973589897156,46086,68432968,27164,-0.22836562991142273,0.6694529056549072,-0.6693814992904663,68432972
26-Mar-2020 23:21:56.706,0.22720551490783691,46118,68432968,27164,-0.22839266061782837,0.6694459915161133,-0.6693705320358276,68432973
26-Mar-2020 23:21:57.706,0.22722649574279785,46118,68432968,27164,-0.22841304540634155,0.6694375276565552,-0.6693646907806396,68432974
26-Mar-2020 23:21:58.706,0.22725263237953186,46118,68432968,27164,-0.22843700647354126,0.6694259643554688,-0.6693594455718994,68432975
26-Mar-2020 23:21:59.706,0.22727814316749573,46118,68432968,27164,-0.2284609079360962,0.6694203615188599,-0.6693481206893921,68432976
26-Mar-2020 23:22:00.706,0.22729983925819397,46118,68432968,27164,-0.22848573327064514,0.6694133281707764,-0.6693394184112549,68432977
26-Mar-2020 23:22:01.706,0.22732290625572205,46118,68432968,27164,-0.2285117208957672,0.6694016456604004,-0.6693341732025146,68432978
26-Mar-2020 23:22:02.706,0.22735047340393066,46118,68432968,27164,-0.22853374481201172,0.6693943738937378,-0.6693246364593506,68432979
26-Mar-2020 23:22:03.706,0.22737544775009155,46118,68432968,27164,-0.22855907678604126,0.6693875789642334,-0.6693145036697388,68432980
26-Mar-2020 23:22:04.706,0.22739875316619873,46118,68432968,27164,-0.22858357429504395,0.6693785190582275,-0.6693072319030762,68432981
26-Mar-2020 23:22:05.706,0.2274245023727417,46118,68432968,27164,-0.22860947251319885,0.6693693399429321,-0.6692984104156494,68432982
26-Mar-2020 23:22:06.706,0.227448970079422,46118,68432968,27164,-0.22862839698791504,0.6693626642227173,-0.6692904233932495,68432983
26-Mar-2020 23:22:07.706,0.22747543454170227,46118,68432968,27164,-0.22865596413612366,0.6693518161773682,-0.6692827939987183,68432984
26-Mar-2020 23:22:08.706,0.22749537229537964,46118,68432968,27164,-0.228680819272995,0.6693435907363892,-0.6692761182785034,68432985
26-Mar-2020 23:22:09.706,0.22751909494400024,46118,68432968,27164,-0.22870448231697083,0.669337272644043,-0.6692659854888916,68432986
26-Mar-2020 23:22:10.706,0.22754621505737305,46118,68432968,27164,-0.22872760891914368,0.6693284511566162,-0.669257640838623,68432987
26-Mar-2020 23:22:11.706,0.22756975889205933,46118,68432968,27164,-0.22875463962554932,0.6693195104598999,-0.6692496538162231,68432988
26-Mar-2020 23:22:12.706,0.22759193181991577,46118,68432968,27164,-0.22877871990203857,0.6693114042282104,-0.6692420244216919,68432989
26-Mar-2020 23:22:13.706,0.22761866450309753,46118,68432968,27164,-0.22880059480667114,0.6693055629730225,-0.6692311763763428,68432990
26-Mar-2020 23:22:14.706,0.22764435410499573,46118,68432968,27164,-0.2288264036178589,0.6692954301834106,-0.6692237854003906,68432991
26-Mar-2020 23:22:15.706,0.22766757011413574,46118,68432968,27164,-0.2288515269756317,0.6692864894866943,-0.6692163944244385,68432992
26-Mar-2020 23:22:16.706,0.2276913821697235,46118,68432968,27164,-0.22887811064720154,0.6692808866500854,-0.6692043542861938,68432993
26-Mar-2020 23:22:17.706,0.22771728038787842,46118,68432968,27164,-0.22890323400497437,0.6692692041397095,-0.669198751449585,68432994
26-Mar-2020 23:22:18.706,0.22774338722229004,46118,68432968,27164,-0.2289273738861084,0.6692584753036499,-0.6691923141479492,68432995
26-Mar-2020 23:22:19.706,0.2277662754058838,46118,68432968,27164,-0.22895163297653198,0.6692535877227783,-0.669181227684021,68432996
26-Mar-2020 23:22:20.706,0.22779101133346558,46118,68432968,27164,-0.22897416353225708,0.6692479848861694,-0.669170618057251,68432997
26-Mar-2020 23:22:21.706,0.2278144359588623,46118,68432968,27164,-0.2289985716342926,0.6692354679107666,-0.6691670417785645,68432998
26-Mar-2020 23:22:22.706,0.22784000635147095,46118,68433000,27164,-0.22902143001556396,0.6692273616790771,-0.6691585779190063,68432999
26-Mar-2020 23:22:23.706,0.22786423563957214,46118,68433000,27164,-0.22904717922210693,0.6692224740982056,-0.6691462993621826,68433000
26-Mar-2020 23:22:24.706,0.2278864085674286,46118,68433000,27164,-0.2290756106376648,0.6692121028900146,-0.6691393852233887,68433001
26-Mar-2020 23:22:25.706,0.22791126370429993,46118,68433000,27164,-0.2290964126586914,0.6692007780075073,-0.6691350936889648,68433002
26-Mar-2020 23:22:26.706,0.2279382348060608,46118,68433000,27164,-0.22911953926086426,0.6691955327987671,-0.6691231727600098,68433003
26-Mar-2020 23:22:27.706,0.2279604971408844,46118,68433000,27164,-0.229145348072052,0.6691879034042358,-0.6691144704818726,68433004
26-Mar-2020 23:22:28.706,0.22798186540603638,46150,68433000,27164,-0.2291698157787323,0.6691784858703613,-0.6691079139709473,68433005
26-Mar-2020 23:22:29.706,0.22800904512405396,46150,68433000,27164,-0.2291904091835022,0.6691716909408569,-0.6690983772277832,68433006
26-Mar-2020 23:22:30.706,0.22803443670272827,46150,68433000,27164,-0.22921395301818848,0.6691640615463257,-0.669089674949646,68433007
26-Mar-2020 23:22:31.706,0.22805655002593994,46150,68433000,27164,-0.22924292087554932,0.6691560745239258,-0.6690798997879028,68433008
26-Mar-2020 23:22:32.706,0.22808068990707397,46150,68433000,27164,-0.22926875948905945,0.6691466569900513,-0.6690722703933716,68433009
26-Mar-2020 23:22:33.706,0.22810852527618408,46150,68433000,27164,-0.22928720712661743,0.66913902759552,-0.6690644025802612,68433010
26-Mar-2020 23:22:34.706,0.22813698649406433,46150,68433000,27164,-0.22931808233261108,0.6691277027130127,-0.6690551042556763,68433011
26-Mar-2020 23:22:35.706,0.22815880179405212,46150,68433000,27164,-0.22934389114379883,0.6691204309463501,-0.66904616355896,68433012
26-Mar-2020 23:22:36.706,0.22818312048912048,46150,68433000,27164,-0.22936761379241943,0.6691123247146606,-0.669037938117981,68433013
26-Mar-2020 23:22:37.706,0.22820788621902466,46150,68433000,27164,-0.22938844561576843,0.6691029071807861,-0.6690317392349243,68433014
26-Mar-2020 23:22:38.706,0.2282313108444214,46150,68433000,27164,-0.2294129729270935,0.6690946817398071,-0.6690235137939453,68433015
26-Mar-2020 23:22:39.706,0.22825169563293457,46150,68433000,27164,-0.22943904995918274,0.6690889596939087,-0.6690136194229126,68433016
26-Mar-2020 23:22:40.706,0.22827571630477905,46150,68433000,27164,-0.22946062684059143,0.6690818071365356,-0.6690050363540649,68433017
26-Mar-2020 23:22:41.706,0.2283039391040802,46150,68433000,27164,-0.22948694229125977,0.6690715551376343,-0.6689968109130859,68433018
26-Mar-2020 23:22:42.706,0.22832724452018738,46150,68433000,27164,-0.2295113503932953,0.6690629720687866,-0.6689889430999756,68433019
26-Mar-2020 23:22:43.706,0.22835013270378113,46150,68433000,27164,-0.22953557968139648,0.669058084487915,-0.6689777374267578,68433020
26-Mar-2020 23:22:44.706,0.22837653756141663,46150,68433000,27164,-0.2295597493648529,0.6690459251403809,-0.6689727306365967,68433021
26-Mar-2020 23:22:45.706,0.22840175032615662,46150,68433000,27164,-0.22958508133888245,0.669034481048584,-0.6689667701721191,68433022
26-Mar-2020 23:22:46.706,0.22842293977737427,46150,68433000,27164,-0.22960394620895386,0.6690300703048706,-0.6689574718475342,68433023
26-Mar-2020 23:22:47.706,0.2284471094608307,46150,68433000,27164,-0.229635089635849,0.6690213680267334,-0.6689472198486328,68433024
26-Mar-2020 23:22:48.706,0.22847169637680054,46150,68433000,27164,-0.22965610027313232,0.6690123081207275,-0.6689406633377075,68433025
26-Mar-2020 23:22:49.706,0.22849708795547485,46150,68433000,27164,-0.229679137468338,0.6690055131912231,-0.6689310073852539,68433026
26-Mar-2020 23:22:50.706,0.2285234034061432,46150,68433000,27164,-0.22970905900001526,0.6689985990524292,-0.6689186096191406,68433027
26-Mar-2020 23:22:51.706,0.22854676842689514,46150,68433000,27164,-0.22973328828811646,0.6689907312393188,-0.6689102649688721,68433028
26-Mar-2020 23:22:52.706,0.22857257723808289,46150,68433000,27164,-0.22975385189056396,0.6689788103103638,-0.6689057350158691,68433029
26-Mar-2020 23:22:53.706,0.22859907150268555,46150,68433000,27164,-0.22977343201637268,0.6689727306365967,-0.6688961982727051,68433030
26-Mar-2020 23:22:54.706,0.22861897945404053,46150,68433032,27164,-0.22980079054832458,0.6689651012420654,-0.668887734413147,68433031
26-Mar-2020 23:22:55.706,0.22864216566085815,46150,68433032,27164,-0.22982695698738098,0.6689558029174805,-0.6688802242279053,68433032
26-Mar-2020 23:22:56.706,0.22866708040237427,46150,68433032,27164,-0.2298523485660553,0.6689469814300537,-0.6688718795776367,68433033
26-Mar-2020 23:22:57.706,0.22869303822517395,46150,68433032,27164,-0.22987309098243713,0.668938159942627,-0.6688644886016846,68433034
26-Mar-2020 23:22:58.706,0.22871586680412292,46150,68433032,27164,-0.22990167140960693,0.6689294576644897,-0.6688555479049683,68433035
26-Mar-2020 23:22:59.706,0.22874009609222412,46150,68433032,27164,-0.22992724180221558,0.6689208745956421,-0.6688470840454102,68433036
26-Mar-2020 23:23:00.706,0.22876691818237305,46182,68433032,27164,-0.22994765639305115,0.6689114570617676,-0.6688405275344849,68433037
26-Mar-2020 23:23:01.706,0.2287915050983429,46182,68433032,27164,-0.22997316718101501,0.6689033508300781,-0.6688313484191895,68433038
26-Mar-2020 23:23:02.706,0.22881105542182922,46182,68433032,27164,-0.23000073432922363,0.6688981056213379,-0.6688205003738403,68433039
26-Mar-2020 23:23:03.706,0.22883760929107666,46182,68433032,27164,-0.23002243041992188,0.6688891649246216,-0.6688128709793091,68433040
26-Mar-2020 23:23:04.706,0.228864848613739,46182,68433032,27164,-0.2300460934638977,0.6688796281814575,-0.6688048839569092,68433041
26-Mar-2020 23:23:05.706,0.2288874089717865,46182,68433032,27164,-0.23007097840309143,0.6688728332519531,-0.6687955856323242,68433042
26-Mar-2020 23:23:06.706,0.22891053557395935,46182,68433032,27164,-0.2300926148891449,0.6688679456710815,-0.6687850952148438,68433043
26-Mar-2020 23:23:07.706,0.22893783450126648,46182,68433032,27164,-0.23012122511863708,0.6688551902770996,-0.6687787771224976,68433044
26-Mar-2020 23:23:08.706,0.2289627492427826,46182,68433032,27164,-0.23014017939567566,0.6688458919525146,-0.6687726974487305,68433045
26-Mar-2020 23:23:09.706,0.2289862334728241,46182,68433032,27164,-0.23016703128814697,0.6688389778137207,-0.6687624454498291,68433046
26-Mar-2020 23:23:10.706,0.2290080487728119,46182,68433032,27164,-0.23019692301750183,0.6688295602798462,-0.6687537431716919,68433047
26-Mar-2020 23:23:11.706,0.2290349006652832,46182,68433032,27164,-0.23022028803825378,0.668820858001709,-0.6687455177307129,68433048
26-Mar-2020 23:23:12.706,0.22905942797660828,46182,68433032,27164,-0.23024359345436096,0.6688107252120972,-0.6687393188476562,68433049
26-Mar-2020 23:23:13.706,0.22908228635787964,46182,68433032,27164,-0.2302660048007965,0.6688052415847778,-0.6687290668487549,68433050
26-Mar-2020 23:23:14.706,0.22910484671592712,46182,68433032,27164,-0.23028865456581116,0.6687991619110107,-0.6687197685241699,68433051
26-Mar-2020 23:23:15.706,0.229132741689682,46182,68433032,27164,-0.23031282424926758,0.6687881946563721,-0.668712854385376,68433052
26-Mar-2020 23:23:16.706,0.22915741801261902,46182,68433032,27164,-0.23033374547958374,0.6687800884246826,-0.6687055826187134,68433053
26-Mar-2020 23:23:17.706,0.2291775941848755,46182,68433032,27164,-0.2303611934185028,0.6687740087509155,-0.6686948537826538,68433054
26-Mar-2020 23:23:18.706,0.2291998267173767,46182,68433032,27164,-0.23038700222969055,0.6687643527984619,-0.6686879396438599,68433055
26-Mar-2020 23:23:19.706,0.22922655940055847,46182,68433032,27164,-0.23040854930877686,0.6687548160552979,-0.6686810255050659,68433056
26-Mar-2020 23:23:20.706,0.22925284504890442,46182,68433032,27164,-0.23043489456176758,0.6687453985214233,-0.6686722040176392,68433057
26-Mar-2020 23:23:21.706,0.22927966713905334,46182,68433032,27164,-0.23046529293060303,0.6687365770339966,-0.6686614751815796,68433058
26-Mar-2020 23:23:22.706,0.22930452227592468,46182,68433032,27164,-0.2304890751838684,0.6687297821044922,-0.6686514616012573,68433059
26-Mar-2020 23:23:23.706,0.22933050990104675,46182,68433032,27164,-0.23051106929779053,0.6687178611755371,-0.6686469316482544,68433060
26-Mar-2020 23:23:24.706,0.22935378551483154,46182,68433032,27164,-0.2305348813533783,0.6687098741531372,-0.6686389446258545,68433061
26-Mar-2020 23:23:25.706,0.22937560081481934,46182,68433032,27164,-0.2305561900138855,0.6687089204788208,-0.668624997138977,68433062
26-Mar-2020 23:23:26.706,0.22940105199813843,46182,68433064,27164,-0.23058629035949707,0.6686998605728149,-0.6686151027679443,68433063
26-Mar-2020 23:23:27.706,0.2294226884841919,46182,68433064,27164,-0.2306048572063446,0.6686856746673584,-0.6686149835586548,68433064
26-Mar-2020 23:23:28.707,0.2294502556324005,46182,68433064,27164,-0.2306288182735443,0.6686786413192749,-0.6686043739318848,68433065
26-Mar-2020 23:23:29.707,0.22947421669960022,46182,68433064,27164,-0.23065510392189026,0.6686751842498779,-0.6685909032821655,68433066
26-Mar-2020 23:23:30.707,0.22949367761611938,46182,68433064,27164,-0.23067855834960938,0.668664813041687,-0.668586254119873,68433067
26-Mar-2020 23:23:31.707,0.22952058911323547,46182,68433064,27164,-0.2307032346725464,0.6686514616012573,-0.6685820817947388,68433068
26-Mar-2020 23:23:32.707,0.22954946756362915,46214,68433064,27164,-0.2307261824607849,0.6686465740203857,-0.6685688495635986,68433069
26-Mar-2020 23:23:33.707,0.22956880927085876,46214,68433064,27164,-0.23075595498085022,0.6686391830444336,-0.6685593128204346,68433070
26-Mar-2020 23:23:34.707,0.22958892583847046,46214,68433064,27164,-0.23078230023384094,0.668627142906189,-0.6685553789138794,68433071
26-Mar-2020 23:23:35.707,0.22961947321891785,46214,68433064,27164,-0.23080280423164368,0.66861891746521,-0.6685460805892944,68433072
26-Mar-2020 23:23:36.707,0.22964441776275635,46214,68433064,27164,-0.23082676529884338,0.668613076210022,-0.6685349941253662,68433073
26-Mar-2020 23:23:37.707,0.2296624481678009,46214,68433064,27164,-0.23085293173789978,0.6686055660247803,-0.6685272455215454,68433074
26-Mar-2020 23:23:38.707,0.22969159483909607,46214,68433064,27164,-0.23087236285209656,0.668596625328064,-0.6685194969177246,68433075
26-Mar-2020 23:23:39.707,0.22972005605697632,46214,68433064,27164,-0.23089170455932617,0.6685876846313477,-0.6685119867324829,68433076
26-Mar-2020 23:23:40.707,0.22974106669425964,46214,68433064,27164,-0.23092153668403625,0.6685792207717896,-0.6685031652450562,68433077
26-Mar-2020 23:23:41.707,0.22976082563400269,46214,68433064,27164,-0.23095300793647766,0.6685711145401001,-0.6684935092926025,68433078
26-Mar-2020 23:23:42.707,0.22978904843330383,46214,68433064,27164,-0.23097330331802368,0.6685645580291748,-0.6684833765029907,68433079
26-Mar-2020 23:23:43.707,0.22981512546539307,46214,68433064,27164,-0.23099491000175476,0.6685531139373779,-0.6684784889221191,68433080
26-Mar-2020 23:23:44.707,0.22983694076538086,46214,68433064,27164,-0.23102137446403503,0.6685457229614258,-0.6684690713882446,68433081
26-Mar-2020 23:23:45.707,0.22986263036727905,46214,68433064,27164,-0.23104611039161682,0.6685413122177124,-0.6684561967849731,68433082
26-Mar-2020 23:23:46.707,0.22988837957382202,46214,68433064,27164,-0.23106825351715088,0.668529748916626,-0.6684513092041016,68433083
26-Mar-2020 23:23:47.707,0.22991156578063965,46214,68433064,27164,-0.23109155893325806,0.6685179471969604,-0.6684470176696777,68433084
26-Mar-2020 23:23:48.707,0.22993677854537964,46214,68433064,27164,-0.2311195433139801,0.6685129404067993,-0.6684339046478271,68433085
26-Mar-2020 23:23:49.707,0.22996053099632263,46214,68433064,27164,-0.2311481237411499,0.6685047149658203,-0.6684238910675049,68433086
26-Mar-2020 23:23:50.707,0.22998210787773132,46214,68433064,27164,-0.23117154836654663,0.6684912443161011,-0.6684218645095825,68433087
26-Mar-2020 23:23:51.707,0.23001202940940857,46214,68433064,27164,-0.23119476437568665,0.668482780456543,-0.6684120893478394,68433088
26-Mar-2020 23:23:52.707,0.23003444075584412,46214,68433064,27164,-0.23121917247772217,0.6684792041778564,-0.6683992147445679,68433089
26-Mar-2020 23:23:53.707,0.23005542159080505,46214,68433064,27164,-0.23124656081199646,0.6684709787368774,-0.6683906316757202,68433090
26-Mar-2020 23:23:54.707,0.23008230328559875,46214,68433064,27164,-0.23126766085624695,0.6684592962265015,-0.6683859825134277,68433091
26-Mar-2020 23:23:55.707,0.2301088273525238,46214,68433064,27164,-0.2312851846218109,0.6684539318084717,-0.668376088142395,68433092
26-Mar-2020 23:23:56.707,0.23012909293174744,46214,68433064,27164,-0.2313137948513031,0.6684472560882568,-0.6683657169342041,68433093
26-Mar-2020 23:23:57.707,0.23015078902244568,46214,68433064,27164,-0.2313401699066162,0.6684374809265137,-0.6683589220046997,68433094
26-Mar-2020 23:23:58.707,0.23018237948417664,46214,68433096,27164,-0.2313612997531891,0.6684274673461914,-0.6683510541915894,68433095
26-Mar-2020 23:23:59.707,0.23020631074905396,46214,68433096,27164,-0.2313860058784485,0.6684194803237915,-0.668342113494873,68433096
26-Mar-2020 23:24:00.707,0.23022863268852234,46214,68433096,27164,-0.23141518235206604,0.6684123277664185,-0.6683316230773926,68433097
26-Mar-2020 23:24:01.707,0.2302558720111847,46214,68433096,27164,-0.23144009709358215,0.6684012413024902,-0.6683244705200195,68433098
26-Mar-2020 23:24:02.707,0.23028218746185303,46214,68433096,27164,-0.23146024346351624,0.6683906316757202,-0.6683192253112793,68433099
26-Mar-2020 23:24:03.707,0.2303043007850647,46214,68433096,27164,-0.231485515832901,0.6683840751647949,-0.6683093309402466,68433100
26-Mar-2020 23:24:04.707,0.23032689094543457,46246,68433096,27164,-0.23151865601539612,0.6683766841888428,-0.6682976484298706,68433101
26-Mar-2020 23:24:05.707,0.23035147786140442,46246,68433096,27164,-0.2315359115600586,0.6683697700500488,-0.6682901382446289,68433102
26-Mar-2020 23:24:06.707,0.23037689924240112,46246,68433096,27164,-0.23155400156974792,0.6683604717254639,-0.6682839393615723,68433103
26-Mar-2020 23:24:07.707,0.23039883375167847,46246,68433096,27164,-0.23158124089241028,0.6683536767959595,-0.6682742834091187,68433104
26-Mar-2020 23:24:08.707,0.23042264580726624,46246,68433096,27164,-0.2316075563430786,0.6683477163314819,-0.6682624816894531,68433105
26-Mar-2020 23:24:09.707,0.2304467260837555,46246,68433096,27164,-0.231626957654953,0.6683369874954224,-0.6682583093643188,68433106
26-Mar-2020 23:24:10.707,0.2304707169532776,46246,68433096,27164,-0.23164859414100647,0.668327808380127,-0.6682515144348145,68433107
26-Mar-2020 23:24:11.707,0.23049423098564148,46246,68433096,27164,-0.2316792607307434,0.668319582939148,-0.6682411432266235,68433108
26-Mar-2020 23:24:12.707,0.2305161952972412,46246,68433096,27164,-0.23170533776283264,0.6683118343353271,-0.6682323217391968,68433109
26-Mar-2020 23:24:13.707,0.23054161667823792,46246,68433096,27164,-0.23172900080680847,0.6683018207550049,-0.6682255268096924,68433110
26-Mar-2020 23:24:14.707,0.23057091236114502,46246,68433096,27164,-0.23175328969955444,0.6682908535003662,-0.6682177782058716,68433111
26-Mar-2020 23:24:15.707,0.23059207201004028,46246,68433096,27164,-0.23177850246429443,0.6682844161987305,-0.6682083606719971,68433112
26-Mar-2020 23:24:16.707,0.23061475157737732,46246,68433096,27164,-0.23180004954338074,0.6682784557342529,-0.6681989431381226,68433113
26-Mar-2020 23:24:17.707,0.23064157366752625,46246,68433096,27164,-0.23182082176208496,0.6682683229446411,-0.6681927442550659,68433114
26-Mar-2020 23:24:18.707,0.23066693544387817,46246,68433096,27164,-0.23184362053871155,0.668258547782898,-0.6681854724884033,68433115
26-Mar-2020 23:24:19.707,0.23068824410438538,46246,68433096,27164,-0.23187419772148132,0.6682538986206055,-0.6681722402572632,68433116
26-Mar-2020 23:24:20.707,0.23071420192718506,46246,68433096,27164,-0.23189881443977356,0.6682465076446533,-0.6681623458862305,68433117
26-Mar-2020 23:24:21.707,0.2307395339012146,46246,68433096,27164,-0.2319229543209076,0.6682350635528564,-0.6681565046310425,68433118
26-Mar-2020 23:24:22.707,0.23076176643371582,46246,68433096,27164,-0.23194468021392822,0.6682260036468506,-0.6681503057479858,68433119
26-Mar-2020 23:24:23.707,0.23078614473342896,46246,68433096,27164,-0.23197412490844727,0.6682207584381104,-0.6681371927261353,68433120
26-Mar-2020 23:24:24.707,0.23080912232398987,46246,68433096,27164,-0.2319963276386261,0.6682120561599731,-0.6681296825408936,68433121
26-Mar-2020 23:24:25.707,0.2308349609375,46246,68433096,27164,-0.23201817274093628,0.6682014465332031,-0.6681243181228638,68433122
26-Mar-2020 23:24:26.707,0.23086199164390564,46246,68433096,27164,-0.23204335570335388,0.6681913137435913,-0.6681162118911743,68433123
26-Mar-2020 23:24:27.707,0.2308831810951233,46246,68433096,27164,-0.23206990957260132,0.6681849956512451,-0.6681058406829834,68433124
26-Mar-2020 23:24:28.707,0.23090910911560059,46246,68433096,27164,-0.23209649324417114,0.6681745052337646,-0.6680983304977417,68433125
26-Mar-2020 23:24:29.707,0.2309364676475525,46246,68433096,27164,-0.23211884498596191,0.6681660413742065,-0.6680892705917358,68433126
26-Mar-2020 23:24:30.707,0.23096171021461487,46246,68433128,27164,-0.23214519023895264,0.668157696723938,-0.6680800914764404,68433127
26-Mar-2020 23:24:31.707,0.23097851872444153,46246,68433128,27164,-0.23216679692268372,0.6681523323059082,-0.6680717468261719,68433128
26-Mar-2020 23:24:32.707,0.2310059666633606,46246,68433128,27164,-0.2321895956993103,0.6681435108184814,-0.6680631637573242,68433129
26-Mar-2020 23:24:33.707,0.2310313582420349,46246,68433128,27164,-0.23221266269683838,0.6681340932846069,-0.6680558919906616,68433130
26-Mar-2020 23:24:34.707,0.231050044298172,46246,68433128,27164,-0.23223769664764404,0.6681259870529175,-0.6680492162704468,68433131
26-Mar-2020 23:24:35.707,0.23107174038887024,46246,68433128,27164,-0.2322600781917572,0.6681193113327026,-0.6680402755737305,68433132
26-Mar-2020 23:24:36.707,0.23110216856002808,46278,68433128,27164,-0.23228657245635986,0.6681114435195923,-0.6680283546447754,68433133
26-Mar-2020 23:24:37.707,0.2311292290687561,46278,68433128,27164,-0.23230904340744019,0.6680978536605835,-0.6680248975753784,68433134
26-Mar-2020 23:24:38.707,0.23115015029907227,46278,68433128,27164,-0.23234006762504578,0.6680914163589478,-0.6680132150650024,68433135
26-Mar-2020 23:24:39.707,0.23117613792419434,46278,68433128,27164,-0.2323625385761261,0.6680854558944702,-0.6680023670196533,68433136
26-Mar-2020 23:24:40.707,0.2312035858631134,46278,68433128,27164,-0.23238453269004822,0.6680753231048584,-0.6679956912994385,68433137
26-Mar-2020 23:24:41.707,0.23122555017471313,46278,68433128,27164,-0.23240742087364197,0.6680653095245361,-0.66798996925354,68433138
26-Mar-2020 23:24:42.707,0.23124831914901733,46278,68433128,27164,-0.2324363887310028,0.6680580377578735,-0.6679791212081909,68433139
26-Mar-2020 23:24:43.707,0.23127427697181702,46278,68433128,27164,-0.2324574589729309,0.6680526733398438,-0.6679682731628418,68433140
26-Mar-2020 23:24:44.707,0.2312975823879242,46278,68433128,27164,-0.232477605342865,0.6680426597595215,-0.6679632663726807,68433141
26-Mar-2020 23:24:45.707,0.2313222885131836,46278,68433128,27164,-0.23250624537467957,0.6680314540863037,-0.6679558753967285,68433142
26-Mar-2020 23:24:46.707,0.23134678602218628,46278,68433128,27164,-0.23252937197685242,0.6680266857147217,-0.6679441928863525,68433143
26-Mar-2020 23:24:47.707,0.23137080669403076,46278,68433128,27164,-0.23255625367164612,0.6680179834365845,-0.6679353713989258,68433144
26-Mar-2020 23:24:48.707,0.23139551281929016,46278,68433128,27164,-0.2325786054134369,0.6680080890655518,-0.66792893409729,68433145
26-Mar-2020 23:24:49.707,0.2314205765724182,46278,68433128,27164,-0.23260417580604553,0.6679984331130981,-0.6679209470748901,68433146
26-Mar-2020 23:24:50.707,0.23144245147705078,46278,68433128,27164,-0.23263031244277954,0.6679919958114624,-0.6679103374481201,68433147
26-Mar-2020 23:24:51.707,0.23146599531173706,46278,68433128,27164,-0.2326524257659912,0.6679843664169312,-0.6679022312164307,68433148
26-Mar-2020 23:24:52.707,0.2314942181110382,46278,68433128,27164,-0.23267364501953125,0.6679731607437134,-0.6678962707519531,68433149
26-Mar-2020 23:24:53.707,0.2315170168876648,46278,68433128,27164,-0.2326999306678772,0.6679661273956299,-0.6678862571716309,68433150
26-Mar-2020 23:24:54.707,0.23153889179229736,46278,68433128,27164,-0.23272442817687988,0.6679586172103882,-0.6678775548934937,68433151
26-Mar-2020 23:24:55.707,0.23156890273094177,46278,68433128,27164,-0.23274755477905273,0.6679489612579346,-0.667868971824646,68433152
26-Mar-2020 23:24:56.707,0.23159804940223694,46278,68433128,27164,-0.2327713966369629,0.6679379940032959,-0.6678614616394043,68433153
26-Mar-2020 23:24:57.707,0.2316165566444397,46278,68433128,27164,-0.23279833793640137,0.6679286956787109,-0.6678547859191895,68433154
26-Mar-2020 23:24:58.707,0.23164016008377075,46278,68433128,27164,-0.23282143473625183,0.6679236888885498,-0.6678436994552612,68433155
26-Mar-2020 23:24:59.707,0.231665700674057,46278,68433128,27164,-0.23284301161766052,0.6679160594940186,-0.667834997177124,68433156
26-Mar-2020 23:25:00.707,0.23168760538101196,46278,68433128,27164,-0.23286691308021545,0.6679054498672485,-0.6678295135498047,68433157
26-Mar-2020 23:25:01.707,0.23171120882034302,46278,68433128,27164,-0.23289254307746887,0.6678996086120605,-0.667818546295166,68433158
26-Mar-2020 23:25:02.707,0.23173481225967407,46278,68433160,27158,-0.23291775584220886,0.6678920984268188,-0.6678088903427124,68433159
26-Mar-2020 23:25:03.707,0.23176169395446777,46278,68433160,27158,-0.23294201493263245,0.6678839921951294,-0.6677994728088379,68433160
26-Mar-2020 23:25:04.707,0.23178669810295105,46278,68433160,27158,-0.23296642303466797,0.6678718328475952,-0.6677937507629395,68433161
26-Mar-2020 23:25:05.707,0.23180964589118958,46278,68433160,27158,-0.23299425840377808,0.6678621768951416,-0.6677860021591187,68433162
26-Mar-2020 23:25:06.707,0.23183509707450867,46278,68433160,27158,-0.23301929235458374,0.6678545475006104,-0.6677761077880859,68433163
26-Mar-2020 23:25:07.707,0.23186299204826355,46278,68433160,27158,-0.2330418825149536,0.6678445339202881,-0.6677684783935547,68433164
26-Mar-2020 23:25:08.707,0.23188593983650208,46310,68433160,27158,-0.2330607771873474,0.6678366661071777,-0.6677618026733398,68433165
26-Mar-2020 23:25:09.707,0.2319084107875824,46310,68433160,27158,-0.23309111595153809,0.6678279638290405,-0.6677522659301758,68433166
26-Mar-2020 23:25:10.707,0.23193085193634033,46310,68433160,27158,-0.23311111330986023,0.667823076248169,-0.6677422523498535,68433167
26-Mar-2020 23:25:11.707,0.23195761442184448,46310,68433160,27158,-0.23313230276107788,0.6678153276443481,-0.6677331924438477,68433168
26-Mar-2020 23:25:12.707,0.23197931051254272,46310,68433160,27158,-0.23316046595573425,0.6678045988082886,-0.6677267551422119,68433169
26-Mar-2020 23:25:13.707,0.23200348019599915,46310,68433160,27158,-0.23318731784820557,0.6677955389022827,-0.6677180528640747,68433170
26-Mar-2020 23:25:14.707,0.2320309579372406,46310,68433160,27158,-0.23320886492729187,0.6677887439727783,-0.6677078008651733,68433171
26-Mar-2020 23:25:15.707,0.2320600152015686,46310,68433160,27158,-0.23323744535446167,0.6677764654159546,-0.667699933052063,68433172
26-Mar-2020 23:25:16.707,0.23208102583885193,46310,68433160,27158,-0.23326292634010315,0.6677674055099487,-0.667693018913269,68433173
26-Mar-2020 23:25:17.707,0.23210564255714417,46310,68433160,27158,-0.23328441381454468,0.6677600145339966,-0.6676843166351318,68433174
26-Mar-2020 23:25:18.707,0.23213094472885132,46310,68433160,27158,-0.23330944776535034,0.6677523851394653,-0.6676740646362305,68433175
26-Mar-2020 23:25:19.707,0.23215335607528687,46310,68433160,27158,-0.23333299160003662,0.6677433252334595,-0.6676671504974365,68433176
26-Mar-2020 23:25:20.707,0.23217692971229553,46310,68433160,27158,-0.23336157202720642,0.6677340269088745,-0.6676583290100098,68433177
26-Mar-2020 23:25:21.707,0.23220300674438477,46310,68433160,27158,-0.23338431119918823,0.6677275896072388,-0.6676479578018188,68433178
26-Mar-2020 23:25:22.707,0.23222804069519043,46310,68433160,27158,-0.23340609669685364,0.6677197217941284,-0.6676394939422607,68433179
26-Mar-2020 23:25:23.707,0.23225262761116028,46310,68433160,27158,-0.23343247175216675,0.6677111387252808,-0.6676301956176758,68433180
26-Mar-2020 23:25:24.707,0.23227542638778687,46310,68433160,27158,-0.2334539294242859,0.6677029132843018,-0.6676231622695923,68433181
26-Mar-2020 23:25:25.707,0.2323003113269806,46310,68433160,27158,-0.23347797989845276,0.6676931381225586,-0.6676157712936401,68433182
26-Mar-2020 23:25:26.707,0.23232322931289673,46310,68433160,27158,-0.23350092768669128,0.6676855087280273,-0.6676070690155029,68433183
26-Mar-2020 23:25:27.707,0.23234811425209045,46310,68433160,27158,-0.23352879285812378,0.6676764488220215,-0.6675982475280762,68433184
26-Mar-2020 23:25:28.707,0.23237019777297974,46310,68433160,27158,-0.23355025053024292,0.6676672697067261,-0.6675921678543091,68433185
26-Mar-2020 23:25:29.707,0.23239707946777344,46310,68433160,27158,-0.2335778772830963,0.6676595211029053,-0.6675809621810913,68433186
26-Mar-2020 23:25:30.707,0.23242288827896118,46310,68433160,27158,-0.23360255360603333,0.6676511764526367,-0.6675716638565063,68433187
26-Mar-2020 23:25:31.707,0.23244404792785645,46310,68433160,27158,-0.23362398147583008,0.6676434278488159,-0.6675645112991333,68433188
26-Mar-2020 23:25:32.707,0.23246917128562927,46310,68433160,27158,-0.23365351557731628,0.667631983757019,-0.6675565242767334,68433189
26-Mar-2020 23:25:33.707,0.23249635100364685,46310,68433160,27158,-0.23367351293563843,0.6676247119903564,-0.6675475835800171,68433190
26-Mar-2020 23:25:34.707,0.23252177238464355,46310,68433192,27164,-0.23369857668876648,0.6676177978515625,-0.6675366163253784,68433191
26-Mar-2020 23:25:35.707,0.23254141211509705,46310,68433192,27164,-0.23372235894203186,0.6676088571548462,-0.6675302982330322,68433192
26-Mar-2020 23:25:36.707,0.23256561160087585,46310,68433192,27164,-0.2337457835674286,0.6675999164581299,-0.6675227880477905,68433193
26-Mar-2020 23:25:37.707,0.23259302973747253,46310,68433192,27164,-0.23376864194869995,0.6675916910171509,-0.6675136089324951,68433194
26-Mar-2020 23:25:38.707,0.2326168417930603,46310,68433192,27164,-0.23379462957382202,0.6675825119018555,-0.6675052642822266,68433195
26-Mar-2020 23:25:39.707,0.2326386272907257,46310,68433192,27164,-0.23381784558296204,0.6675740480422974,-0.6674981117248535,68433196
26-Mar-2020 23:25:40.707,0.23266321420669556,46342,68433192,27164,-0.23384210467338562,0.6675649881362915,-0.6674898862838745,68433197
26-Mar-2020 23:25:41.707,0.23269206285476685,46342,68433192,27164,-0.2338670790195465,0.6675586700439453,-0.6674777269363403,68433198
26-Mar-2020 23:25:42.707,0.23271408677101135,46342,68433192,27164,-0.2338961362838745,0.6675491333007812,-0.6674693822860718,68433199
26-Mar-2020 23:25:43.707,0.23273694515228271,46342,68433192,27164,-0.23392489552497864,0.6675381660461426,-0.6674622297286987,68433200
26-Mar-2020 23:25:44.707,0.2327609658241272,46342,68433192,27164,-0.23394271731376648,0.6675311326980591,-0.667454719543457,68433201
26-Mar-2020 23:25:45.707,0.23278707265853882,46342,68433192,27164,-0.23396462202072144,0.6675246953964233,-0.6674444675445557,68433202
26-Mar-2020 23:25:46.707,0.2328076958656311,46342,68433192,27164,-0.2339904010295868,0.6675148010253906,-0.6674379110336304,68433203
26-Mar-2020 23:25:47.707,0.23283249139785767,46342,68433192,27164,-0.23401114344596863,0.6675074100494385,-0.6674294471740723,68433204
26-Mar-2020 23:25:48.707,0.2328599989414215,46342,68433192,27164,-0.23403456807136536,0.6674994230270386,-0.6674195528030396,68433205
26-Mar-2020 23:25:49.707,0.23288431763648987,46342,68433192,27164,-0.234060138463974,0.667489767074585,-0.6674118041992188,68433206
26-Mar-2020 23:25:50.707,0.23290669918060303,46342,68433192,27164,-0.2340867817401886,0.6674826145172119,-0.667401909828186,68433207
26-Mar-2020 23:25:51.707,0.23293262720108032,46342,68433192,27164,-0.23411399126052856,0.667473316192627,-0.6673927307128906,68433208
26-Mar-2020 23:25:52.707,0.23295873403549194,46342,68433192,27164,-0.2341395616531372,0.6674634218215942,-0.667384147644043,68433209
26-Mar-2020 23:25:53.707,0.23298072814941406,46342,68433192,27164,-0.2341637909412384,0.6674551963806152,-0.6673760414123535,68433210
26-Mar-2020 23:25:54.707,0.233005553483963,46342,68433192,27164,-0.2341860830783844,0.6674482822418213,-0.667366623878479,68433211
26-Mar-2020 23:25:55.707,0.2330271303653717,46342,68433192,27164,-0.23420849442481995,0.6674395799636841,-0.6673600673675537,68433212
26-Mar-2020 23:25:56.707,0.23305276036262512,46342,68433192,27164,-0.2342315912246704,0.6674301624298096,-0.6673524379730225,68433213
26-Mar-2020 23:25:57.707,0.233076810836792,46342,68433192,27164,-0.23425623774528503,0.6674232482910156,-0.6673421859741211,68433214
26-Mar-2020 23:25:58.707,0.23309990763664246,46342,68433192,27164,-0.23428097367286682,0.6674144268035889,-0.6673343181610107,68433215
26-Mar-2020 23:25:59.707,0.2331252098083496,46342,68433192,27164,-0.23430702090263367,0.6674033403396606,-0.6673274040222168,68433216
26-Mar-2020 23:26:00.707,0.2331518828868866,46342,68433192,27164,-0.23433256149291992,0.6673945188522339,-0.6673181056976318,68433217
26-Mar-2020 23:26:01.707,0.23317646980285645,46342,68433192,27164,-0.2343572974205017,0.6673882007598877,-0.6673070192337036,68433218
26-Mar-2020 23:26:02.707,0.23320138454437256,46342,68433192,27164,-0.2343824803829193,0.6673792600631714,-0.667298436164856,68433219
26-Mar-2020 23:26:03.707,0.23322537541389465,46342,68433192,27164,-0.23440492153167725,0.6673716306686401,-0.6672899723052979,68433220
26-Mar-2020 23:26:04.707,0.23325005173683167,46342,68433192,27164,-0.23442575335502625,0.6673640012741089,-0.6672816276550293,68433221
26-Mar-2020 23:26:05.707,0.23327484726905823,46342,68433192,27164,-0.2344532608985901,0.6673557758331299,-0.6672714948654175,68433222
26-Mar-2020 23:26:06.707,0.2332955300807953,46342,68433224,27164,-0.23447728157043457,0.667346715927124,-0.6672645807266235,68433223
26-Mar-2020 23:26:07.707,0.2333216369152069,46342,68433224,27164,-0.2344992458820343,0.6673375368118286,-0.6672569513320923,68433224
26-Mar-2020 23:26:08.707,0.233347088098526,46342,68433224,27164,-0.23452219367027283,0.6673318147659302,-0.6672458648681641,68433225
26-Mar-2020 23:26:09.707,0.23336836695671082,46342,68433224,27164,-0.23454958200454712,0.6673219203948975,-0.6672384738922119,68433226
26-Mar-2020 23:26:10.707,0.23339414596557617,46342,68433224,27164,-0.23457467555999756,0.6673113107681274,-0.6672312021255493,68433227
26-Mar-2020 23:26:11.707,0.2334216833114624,46342,68433224,27164,-0.2345980405807495,0.6673005819320679,-0.6672242879867554,68433228
26-Mar-2020 23:26:12.707,0.2334461808204651,46374,68433224,27164,-0.23462384939193726,0.6672946214675903,-0.667212724685669,68433229
26-Mar-2020 23:26:13.707,0.23346632719039917,46374,68433224,27164,-0.2346544861793518,0.6672857999801636,-0.6672037839889526,68433230
26-Mar-2020 23:26:14.707,0.23349124193191528,46374,68433224,27164,-0.23467561602592468,0.6672769784927368,-0.6671962738037109,68433231
26-Mar-2020 23:26:15.707,0.23351925611495972,46374,68433224,27164,-0.23469781875610352,0.6672685146331787,-0.6671870946884155,68433232
26-Mar-2020 23:26:16.707,0.23354148864746094,46374,68433224,27164,-0.23472392559051514,0.6672605276107788,-0.6671779155731201,68433233
26-Mar-2020 23:26:17.707,0.23356327414512634,46374,68433224,27164,-0.23474904894828796,0.6672519445419312,-0.6671700477600098,68433234
26-Mar-2020 23:26:18.707,0.23359081149101257,46374,68433224,27164,-0.2347661852836609,0.6672455072402954,-0.6671609878540039,68433235
26-Mar-2020 23:26:19.707,0.23361635208129883,46374,68433224,27164,-0.23479095101356506,0.6672354936599731,-0.6671533584594727,68433236
26-Mar-2020 23:26:20.707,0.2336367964744568,46374,68433224,27164,-0.2348160743713379,0.6672272682189941,-0.6671453714370728,68433237
26-Mar-2020 23:26:21.707,0.23366442322731018,46374,68433224,27164,-0.23484545946121216,0.6672190427780151,-0.6671338081359863,68433238
26-Mar-2020 23:26:22.707,0.23368948698043823,46374,68433224,27164,-0.23486587405204773,0.6672115325927734,-0.6671254634857178,68433239
26-Mar-2020 23:26:23.707,0.23371118307113647,46374,68433224,27164,-0.2348901927471161,0.6671993732452393,-0.6671212911605835,68433240
26-Mar-2020 23:26:24.707,0.23373448848724365,46374,68433224,27164,-0.2349153757095337,0.6671938896179199,-0.6671097278594971,68433241
26-Mar-2020 23:26:25.707,0.2337585985660553,46374,68433224,27164,-0.23493638634681702,0.6671891212463379,-0.6670986413955688,68433242
26-Mar-2020 23:26:26.707,0.23378124833106995,46374,68433224,27164,-0.2349596917629242,0.6671760082244873,-0.6670956611633301,68433243
26-Mar-2020 23:26:27.707,0.2338058054447174,46374,68433224,27164,-0.23498326539993286,0.6671649217605591,-0.6670894622802734,68433244
26-Mar-2020 23:26:28.707,0.2338324785232544,46374,68433224,27164,-0.23500964045524597,0.6671614646911621,-0.6670747995376587,68433245
26-Mar-2020 23:26:29.707,0.2338552474975586,46374,68433224,27164,-0.23503851890563965,0.6671525239944458,-0.6670651435852051,68433246
26-Mar-2020 23:26:30.707,0.23388099670410156,46374,68433224,27164,-0.23506394028663635,0.6671370267868042,-0.6670631170272827,68433247
26-Mar-2020 23:26:31.707,0.2339082956314087,46374,68433224,27164,-0.23508641123771667,0.6671303510665894,-0.6670522689819336,68433248
26-Mar-2020 23:26:32.707,0.23393550515174866,46374,68433224,27164,-0.23510855436325073,0.6671282052993774,-0.6670370101928711,68433249
26-Mar-2020 23:26:33.707,0.23395422101020813,46374,68433224,27164,-0.23513630032539368,0.6671152114868164,-0.6670334339141846,68433250
26-Mar-2020 23:26:34.707,0.2339758574962616,46374,68433224,27164,-0.2351524829864502,0.6671078205108643,-0.6670279502868652,68433251
26-Mar-2020 23:26:35.707,0.23400521278381348,46374,68433224,27164,-0.2351752519607544,0.6671031713485718,-0.6670138835906982,68433252
26-Mar-2020 23:26:36.707,0.2340240776538849,46374,68433224,27164,-0.23520511388778687,0.6670962572097778,-0.6670041084289551,68433253
26-Mar-2020 23:26:37.707,0.23404601216316223,46374,68433224,27164,-0.23523163795471191,0.6670831441879272,-0.6669995784759521,68433254
26-Mar-2020 23:26:38.707,0.2340746521949768,46374,68433256,27158,-0.23525112867355347,0.6670776605606079,-0.6669888496398926,68433255
26-Mar-2020 23:26:39.707,0.23410210013389587,46374,68433256,27158,-0.23527753353118896,0.6670666933059692,-0.6669803857803345,68433256
26-Mar-2020 23:26:40.707,0.2341194748878479,46374,68433256,27158,-0.23530831933021545,0.6670553684234619,-0.6669747829437256,68433257
26-Mar-2020 23:26:41.707,0.23414739966392517,46374,68433256,27158,-0.2353273630142212,0.6670478582382202,-0.6669658422470093,68433258
26-Mar-2020 23:26:42.707,0.23417803645133972,46374,68433256,27158,-0.23534750938415527,0.667040228843689,-0.6669555902481079,68433259
26-Mar-2020 23:26:43.707,0.23419779539108276,46374,68433256,27158,-0.2353745996952057,0.6670305728912354,-0.6669487953186035,68433260
26-Mar-2020 23:26:44.707,0.23421719670295715,46406,68433256,27158,-0.23540163040161133,0.6670240163803101,-0.6669390201568604,68433261
26-Mar-2020 23:26:45.707,0.23424914479255676,46406,68433256,27158,-0.23542118072509766,0.6670166254043579,-0.6669284105300903,68433262
26-Mar-2020 23:26:46.707,0.23427221179008484,46406,68433256,27158,-0.23544657230377197,0.6670061349868774,-0.6669217348098755,68433263
26-Mar-2020 23:26:47.707,0.23429548740386963,46406,68433256,27158,-0.23547977209091187,0.6669967174530029,-0.666911244392395,68433264
26-Mar-2020 23:26:48.707,0.2343173325061798,46406,68433256,27158,-0.23549994826316833,0.6669942140579224,-0.6668989658355713,68433265
26-Mar-2020 23:26:49.707,0.23434379696846008,46406,68433256,27158,-0.23552340269088745,0.6669853925704956,-0.6668901443481445,68433266
26-Mar-2020 23:26:50.707,0.23436889052391052,46406,68433256,27158,-0.23554864525794983,0.6669716835021973,-0.6668862104415894,68433267
26-Mar-2020 23:26:51.707,0.23439085483551025,46406,68433256,27158,-0.23557329177856445,0.6669660806655884,-0.6668754816055298,68433268
26-Mar-2020 23:26:52.707,0.2344159483909607,46406,68433256,27158,-0.23559266328811646,0.6669608354568481,-0.6668652296066284,68433269
26-Mar-2020 23:26:53.707,0.234438955783844,46406,68433256,27158,-0.23561763763427734,0.6669455766677856,-0.6668630838394165,68433270
26-Mar-2020 23:26:54.707,0.2344670593738556,46406,68433256,27158,-0.23564091324806213,0.6669355630874634,-0.666854977607727,68433271
26-Mar-2020 23:26:55.707,0.2344907522201538,46406,68433256,27158,-0.2356630265712738,0.666932225227356,-0.6668422222137451,68433272
26-Mar-2020 23:26:56.707,0.2345154881477356,46406,68433256,27158,-0.23569294810295105,0.666922926902771,-0.6668323278427124,68433273
26-Mar-2020 23:26:57.707,0.23454147577285767,46406,68433256,27158,-0.23571893572807312,0.6669093370437622,-0.6668274402618408,68433274
26-Mar-2020 23:26:58.707,0.23456579446792603,46406,68433256,27158,-0.2357408106327057,0.6669044494628906,-0.6668163537979126,68433275
26-Mar-2020 23:26:59.707,0.23458775877952576,46406,68433256,27158,-0.23576924204826355,0.6668981313705444,-0.6668049097061157,68433276
26-Mar-2020 23:27:00.707,0.23460569977760315,46406,68433256,27158,-0.2357954978942871,0.6668879985809326,-0.6667991876602173,68433277
26-Mar-2020 23:27:01.707,0.2346343696117401,46406,68433256,27158,-0.23581483960151672,0.6668798923492432,-0.6667904853820801,68433278
26-Mar-2020 23:27:02.707,0.23466116189956665,46406,68433256,27158,-0.2358376681804657,0.666873574256897,-0.6667793989181519,68433279
26-Mar-2020 23:27:03.707,0.2346791923046112,46406,68433256,27158,-0.23586046695709229,0.666864275932312,-0.6667740345001221,68433280
26-Mar-2020 23:27:04.707,0.23470479249954224,46406,68433256,27158,-0.23588639497756958,0.6668552160263062,-0.6667650938034058,68433281
26-Mar-2020 23:27:05.707,0.23473462462425232,46406,68433256,27158,-0.23590496182441711,0.6668468713760376,-0.666756272315979,68433282
26-Mar-2020 23:27:06.707,0.234758198261261,46406,68433256,27158,-0.23593217134475708,0.6668360233306885,-0.6667493581771851,68433283
26-Mar-2020 23:27:07.707,0.23477917909622192,46406,68433256,27158,-0.2359626293182373,0.6668263673782349,-0.6667410135269165,68433284
26-Mar-2020 23:27:08.707,0.23480823636054993,46406,68433256,27158,-0.2359848916530609,0.666818380355835,-0.6667308807373047,68433285
26-Mar-2020 23:27:09.707,0.2348344624042511,46406,68433256,27158,-0.23600545525550842,0.6668097972869873,-0.6667226552963257,68433286
26-Mar-2020 23:27:10.707,0.23485416173934937,46406,68433288,27164,-0.23603332042694092,0.666801929473877,-0.6667137145996094,68433287
26-Mar-2020 23:27:11.707,0.23487836122512817,46406,68433288,27164,-0.23606014251708984,0.6667956113815308,-0.6667019128799438,68433288
26-Mar-2020 23:27:12.707,0.23490384221076965,46406,68433288,27164,-0.23607712984085083,0.6667897701263428,-0.6666927337646484,68433289
26-Mar-2020 23:27:13.707,0.2349279820919037,46406,68433288,27164,-0.23610037565231323,0.666776180267334,-0.6666896343231201,68433290
26-Mar-2020 23:27:14.707,0.2349499762058258,46406,68433288,27164,-0.23613113164901733,0.6667687892913818,-0.6666785478591919,68433291
26-Mar-2020 23:27:15.707,0.23497352004051208,46406,68433288,27164,-0.23615220189094543,0.6667642593383789,-0.6666672229766846,68433292
26-Mar-2020 23:27:16.707,0.23500019311904907,46438,68433288,27164,-0.23617756366729736,0.6667530536651611,-0.6666601896286011,68433293
26-Mar-2020 23:27:17.707,0.23502427339553833,46438,68433288,27164,-0.23620322346687317,0.666740894317627,-0.6666548252105713,68433294
26-Mar-2020 23:27:18.707,0.23504555225372314,46438,68433288,27164,-0.23622575402259827,0.6667354106903076,-0.6666449308395386,68433295
26-Mar-2020 23:27:19.707,0.23507258296012878,46438,68433288,27164,-0.23625123500823975,0.6667283773422241,-0.666633129119873,68433296
26-Mar-2020 23:27:20.707,0.23510035872459412,46438,68433288,27164,-0.23627421259880066,0.6667155027389526,-0.6666282415390015,68433297
26-Mar-2020 23:27:21.707,0.2351209819316864,46438,68433288,27164,-0.23630034923553467,0.6667051315307617,-0.6666218042373657,68433298
26-Mar-2020 23:27:22.707,0.23514491319656372,46438,68433288,27164,-0.2363259494304657,0.6667003631591797,-0.6666090488433838,68433299
26-Mar-2020 23:27:23.707,0.235171377658844,46438,68433288,27164,-0.23635366559028625,0.6666909456253052,-0.6665993928909302,68433300
26-Mar-2020 23:27:24.707,0.23519518971443176,46438,68433288,27164,-0.2363739311695099,0.666681170463562,-0.6665935516357422,68433301
26-Mar-2020 23:27:25.707,0.23522266745567322,46438,68433288,27164,-0.2363990843296051,0.666671872138977,-0.6665843725204468,68433302
26-Mar-2020 23:27:26.707,0.23524364829063416,46438,68433288,27164,-0.23642387986183167,0.6666667461395264,-0.6665729284286499,68433303
26-Mar-2020 23:27:27.707,0.23526796698570251,46438,68433288,27164,-0.23644599318504333,0.6666569709777832,-0.6665664911270142,68433304
26-Mar-2020 23:27:28.707,0.2352917194366455,46438,68433288,27164,-0.23646697402000427,0.6666481494903564,-0.6665596961975098,68433305
26-Mar-2020 23:27:29.707,0.23531582951545715,46438,68433288,27164,-0.23649051785469055,0.6666418313980103,-0.6665492057800293,68433306
26-Mar-2020 23:27:30.707,0.2353370487689972,46438,68433288,27164,-0.23651599884033203,0.6666346788406372,-0.6665397882461548,68433307
26-Mar-2020 23:27:31.707,0.2353614866733551,46438,68433288,27164,-0.23654457926750183,0.6666232347488403,-0.666532039642334,68433308
26-Mar-2020 23:27:32.707,0.2353896200656891,46438,68433288,27164,-0.23656412959098816,0.6666133403778076,-0.6665250062942505,68433309
26-Mar-2020 23:27:33.707,0.23541367053985596,46438,68433288,27164,-0.23658967018127441,0.6666048765182495,-0.6665159463882446,68433310
26-Mar-2020 23:27:34.707,0.23543575406074524,46438,68433288,27164,-0.23661401867866516,0.6665976047515869,-0.6665067672729492,68433311
26-Mar-2020 23:27:35.707,0.23546355962753296,46438,68433288,27164,-0.23663881421089172,0.666588306427002,-0.6664979457855225,68433312
26-Mar-2020 23:27:36.707,0.2354901134967804,46438,68433288,27164,-0.23666167259216309,0.6665774583816528,-0.6664911508560181,68433313
26-Mar-2020 23:27:37.707,0.23550936579704285,46438,68433288,27164,-0.2366868555545807,0.6665688753128052,-0.6664838790893555,68433314
26-Mar-2020 23:27:38.707,0.2355322241783142,46438,68433288,27164,-0.23671254515647888,0.6665606498718262,-0.6664749383926392,68433315
26-Mar-2020 23:27:39.707,0.23556116223335266,46438,68433288,27164,-0.23673507571220398,0.6665546894073486,-0.6664626598358154,68433316
26-Mar-2020 23:27:40.707,0.2355889081954956,46438,68433288,27164,-0.2367585003376007,0.6665465831756592,-0.6664525270462036,68433317
26-Mar-2020 23:27:41.707,0.23560747504234314,46438,68433288,27164,-0.23679056763648987,0.6665365695953369,-0.6664446592330933,68433318
26-Mar-2020 23:27:42.707,0.2356325387954712,46438,68433320,27164,-0.23681184649467468,0.666530966758728,-0.6664340496063232,68433319
26-Mar-2020 23:27:43.707,0.23565709590911865,46438,68433320,27164,-0.23683208227157593,0.6665233373641968,-0.6664258241653442,68433320
26-Mar-2020 23:27:44.707,0.23567983508110046,46438,68433320,27164,-0.2368585467338562,0.666509747505188,-0.6664220094680786,68433321
26-Mar-2020 23:27:45.707,0.23570263385772705,46438,68433320,27164,-0.23688599467277527,0.6665012836456299,-0.6664125919342041,68433322
26-Mar-2020 23:27:46.707,0.23572871088981628,46438,68433320,27164,-0.23690882325172424,0.6664958000183105,-0.6664005517959595,68433323
26-Mar-2020 23:27:47.707,0.2357548475265503,46438,68433320,27164,-0.23693230748176575,0.6664841175079346,-0.6663945913314819,68433324
26-Mar-2020 23:27:48.707,0.23578080534934998,46470,68433320,27164,-0.23695871233940125,0.6664724349975586,-0.6663877964019775,68433325
26-Mar-2020 23:27:49.707,0.23580563068389893,46470,68433320,27164,-0.23698437213897705,0.6664679050445557,-0.6663745641708374,68433326
26-Mar-2020 23:27:50.707,0.23583132028579712,46470,68433320,27164,-0.23700904846191406,0.6664608716964722,-0.6663637161254883,68433327
26-Mar-2020 23:27:51.707,0.23585456609725952,46470,68433320,27164,-0.23703157901763916,0.6664501428604126,-0.6663583517074585,68433328
26-Mar-2020 23:27:52.707,0.2358766496181488,46470,68433320,27164,-0.237056165933609,0.6664410829544067,-0.6663507223129272,68433329
26-Mar-2020 23:27:53.707,0.23590165376663208,46470,68433320,27164,-0.2370811104774475,0.666435718536377,-0.6663384437561035,68433330
26-Mar-2020 23:27:54.707,0.23592305183410645,46470,68433320,27164,-0.2371034026145935,0.6664266586303711,-0.6663318872451782,68433331
26-Mar-2020 23:27:55.707,0.23594945669174194,46470,68433320,27164,-0.23712694644927979,0.6664161682128906,-0.6663247346878052,68433332
26-Mar-2020 23:27:56.707,0.2359716296195984,46470,68433320,27164,-0.23714837431907654,0.6664092540740967,-0.6663162708282471,68433333
26-Mar-2020 23:27:57.707,0.23599407076835632,46470,68433320,27164,-0.23717328906059265,0.6664038896560669,-0.666304349899292,68433334
26-Mar-2020 23:27:58.707,0.2360188066959381,46470,68433320,27164,-0.23719850182533264,0.666394829750061,-0.6662956476211548,68433335
26-Mar-2020 23:27:59.707,0.2360469102859497,46470,68433320,27164,-0.23722323775291443,0.6663843393325806,-0.6662875413894653,68433336
26-Mar-2020 23:28:00.707,0.23607221245765686,46470,68433320,27164,-0.23724967241287231,0.6663753986358643,-0.6662783622741699,68433337
26-Mar-2020 23:28:01.707,0.23609116673469543,46470,68433320,27164,-0.23727384209632874,0.6663672924041748,-0.6662710905075073,68433338
26-Mar-2020 23:28:02.707,0.23612180352210999,46470,68433320,27164,-0.23730221390724182,0.6663568019866943,-0.6662603616714478,68433339
26-Mar-2020 23:28:03.707,0.2361472249031067,46470,68433320,27164,-0.2373211681842804,0.6663472652435303,-0.6662542819976807,68433340
26-Mar-2020 23:28:04.707,0.23616868257522583,46470,68433320,27164,-0.2373497486114502,0.6663379669189453,-0.6662458181381226,68433341
26-Mar-2020 23:28:05.707,0.2361886203289032,46470,68433320,27164,-0.23736858367919922,0.6663318872451782,-0.6662381887435913,68433342
26-Mar-2020 23:28:06.707,0.23621594905853271,46470,68433320,27164,-0.23739075660705566,0.6663247346878052,-0.6662275791168213,68433343
26-Mar-2020 23:28:07.707,0.23623988032341003,46470,68433320,27164,-0.2374154031276703,0.6663150787353516,-0.6662200689315796,68433344
26-Mar-2020 23:28:08.707,0.2362602949142456,46470,68433320,27164,-0.23744094371795654,0.6663053035736084,-0.6662136316299438,68433345
26-Mar-2020 23:28:09.707,0.23628517985343933,46470,68433320,27164,-0.23746344447135925,0.6663005352020264,-0.6662015914916992,68433346
26-Mar-2020 23:28:10.707,0.2363123893737793,46470,68433320,27164,-0.23748570680618286,0.6662932634353638,-0.6661909818649292,68433347
26-Mar-2020 23:28:11.707,0.23633575439453125,46470,68433320,27164,-0.23751282691955566,0.666282057762146,-0.6661841869354248,68433348
26-Mar-2020 23:28:12.707,0.23636236786842346,46470,68433320,27164,-0.2375422716140747,0.666271448135376,-0.6661748886108398,68433349
26-Mar-2020 23:28:13.707,0.23638904094696045,46470,68433320,27164,-0.23756468296051025,0.6662639379501343,-0.6661648750305176,68433350
26-Mar-2020 23:28:14.707,0.23641431331634521,46470,68433352,27164,-0.23759067058563232,0.6662542819976807,-0.6661566495895386,68433351
26-Mar-2020 23:28:15.707,0.23643627762794495,46470,68433352,27164,-0.23761510848999023,0.6662423610687256,-0.6661518812179565,68433352
26-Mar-2020 23:28:16.707,0.23645970225334167,46470,68433352,27164,-0.23764008283615112,0.6662366390228271,-0.6661406755447388,68433353
26-Mar-2020 23:28:17.707,0.2364840805530548,46470,68433352,27164,-0.23766058683395386,0.6662302017211914,-0.666130781173706,68433354
26-Mar-2020 23:28:18.707,0.23650690913200378,46470,68433352,27164,-0.23768466711044312,0.6662189960479736,-0.6661254167556763,68433355
26-Mar-2020 23:28:19.707,0.23653185367584229,46470,68433352,27164,-0.23770645260810852,0.6662118434906006,-0.6661159992218018,68433356
26-Mar-2020 23:28:20.707,0.2365570366382599,46502,68433352,27164,-0.23773068189620972,0.6662055253982544,-0.6661049127578735,68433357
26-Mar-2020 23:28:21.707,0.2365798056125641,46502,68433352,27164,-0.23775413632392883,0.6661955118179321,-0.6660982370376587,68433358
26-Mar-2020 23:28:22.707,0.23660573363304138,46502,68433352,27164,-0.23777949810028076,0.6661850214004517,-0.6660904884338379,68433359
26-Mar-2020 23:28:23.707,0.2366299033164978,46502,68433352,27164,-0.2378050684928894,0.6661792993545532,-0.6660780906677246,68433360
26-Mar-2020 23:28:24.707,0.23665568232536316,46502,68433352,27164,-0.23783260583877563,0.6661698818206787,-0.666068434715271,68433361
26-Mar-2020 23:28:25.707,0.23667719960212708,46502,68433352,27164,-0.2378574013710022,0.6661577224731445,-0.6660643815994263,68433362
26-Mar-2020 23:28:26.707,0.23670727014541626,46502,68433352,27164,-0.23788073658943176,0.6661486625671387,-0.666054368019104,68433363
26-Mar-2020 23:28:27.707,0.23672914505004883,46502,68433352,27164,-0.23790252208709717,0.6661427021026611,-0.6660447120666504,68433364
26-Mar-2020 23:28:28.707,0.23675021529197693,46502,68433352,27164,-0.23792919516563416,0.6661325693130493,-0.6660382747650146,68433365
26-Mar-2020 23:28:29.707,0.236773282289505,46502,68433352,27164,-0.23794761300086975,0.6661252975463867,-0.6660305261611938,68433366
26-Mar-2020 23:28:30.707,0.23680323362350464,46502,68433352,27164,-0.23797225952148438,0.6661158800125122,-0.6660202741622925,68433367
26-Mar-2020 23:28:31.707,0.23682132363319397,46502,68433352,27164,-0.2379964292049408,0.6661083698272705,-0.6660127639770508,68433368
26-Mar-2020 23:28:32.707,0.23684635758399963,46502,68433352,27164,-0.23802664875984192,0.6660974025726318,-0.6660041809082031,68433369
26-Mar-2020 23:28:33.707,0.23687437176704407,46502,68433352,27164,-0.23804554343223572,0.666092038154602,-0.6659927368164062,68433370
26-Mar-2020 23:28:34.707,0.23690107464790344,46502,68433352,27164,-0.2380707561969757,0.6660820245742798,-0.6659842729568481,68433371
26-Mar-2020 23:28:35.707,0.23692074418067932,46502,68433352,27164,-0.23809492588043213,0.6660739183425903,-0.6659767627716064,68433372
26-Mar-2020 23:28:36.707,0.23694398999214172,46502,68433352,27164,-0.23811760544776917,0.6660655736923218,-0.6659688949584961,68433373
26-Mar-2020 23:28:37.707,0.23697158694267273,46502,68433352,27164,-0.238136887550354,0.6660575866699219,-0.6659600734710693,68433374
26-Mar-2020 23:28:38.707,0.2369900643825531,46502,68433352,27164,-0.23816382884979248,0.6660475730895996,-0.6659538745880127,68433375
26-Mar-2020 23:28:39.707,0.23701393604278564,46502,68433352,27164,-0.2381964921951294,0.6660381555557251,-0.6659430265426636,68433376
26-Mar-2020 23:28:40.707,0.23704057931900024,46502,68433352,27164,-0.23821625113487244,0.6660312414169312,-0.6659336090087891,68433377
26-Mar-2020 23:28:41.707,0.23706629872322083,46502,68433352,27164,-0.23823902010917664,0.6660220623016357,-0.6659255027770996,68433378
26-Mar-2020 23:28:42.707,0.23708873987197876,46502,68433352,27164,-0.238264262676239,0.6660118103027344,-0.6659184694290161,68433379
26-Mar-2020 23:28:43.707,0.23711618781089783,46502,68433352,27164,-0.23828601837158203,0.6660053730010986,-0.6659075021743774,68433380
26-Mar-2020 23:28:44.707,0.23714196681976318,46502,68433352,27164,-0.2383081018924713,0.6659979820251465,-0.6658978462219238,68433381
26-Mar-2020 23:28:45.707,0.23716384172439575,46502,68433352,27164,-0.23833101987838745,0.6659865379333496,-0.6658933162689209,68433382
26-Mar-2020 23:28:46.707,0.23718884587287903,46502,68433384,27171,-0.2383597195148468,0.6659775972366333,-0.6658831834793091,68433383
26-Mar-2020 23:28:47.707,0.23721399903297424,46502,68433384,27171,-0.23838534951210022,0.6659724712371826,-0.6658700704574585,68433384
26-Mar-2020 23:28:48.707,0.23723682761192322,46502,68433384,27171,-0.23840945959091187,0.6659612655639648,-0.6658647060394287,68433385
26-Mar-2020 23:28:49.707,0.23726123571395874,46502,68433384,27171,-0.23843437433242798,0.6659520864486694,-0.665856122970581,68433386
26-Mar-2020 23:28:50.707,0.23728519678115845,46502,68433384,27171,-0.23845407366752625,0.6659457683563232,-0.6658468246459961,68433387
26-Mar-2020 23:28:51.707,0.2373097538948059,46502,68433384,27171,-0.23848265409469604,0.6659375429153442,-0.6658360958099365,68433388
26-Mar-2020 23:28:52.707,0.23733481764793396,46534,68433384,27171,-0.2385093867778778,0.6659232378005981,-0.6658319234848022,68433389
26-Mar-2020 23:28:53.707,0.23735982179641724,46534,68433384,27171,-0.23853012919425964,0.6659168004989624,-0.6658222675323486,68433390
26-Mar-2020 23:28:54.707,0.23738011717796326,46534,68433384,27171,-0.23855504393577576,0.6659109592437744,-0.6658114194869995,68433391
26-Mar-2020 23:28:55.707,0.2374010682106018,46534,68433384,27171,-0.23857873678207397,0.665900468826294,-0.6658059358596802,68433392
26-Mar-2020 23:28:56.707,0.23742860555648804,46534,68433384,27171,-0.2386014759540558,0.6658914089202881,-0.6657969951629639,68433393
26-Mar-2020 23:28:57.707,0.23745614290237427,46534,68433384,27171,-0.23862317204475403,0.6658854484558105,-0.665785551071167,68433394
26-Mar-2020 23:28:58.707,0.23748034238815308,46534,68433384,27171,-0.23865023255348206,0.6658766269683838,-0.665776252746582,68433395
26-Mar-2020 23:28:59.707,0.23750430345535278,46534,68433384,27171,-0.2386750876903534,0.6658651828765869,-0.6657701730728149,68433396
26-Mar-2020 23:29:00.707,0.23753175139427185,46534,68433384,27171,-0.23869693279266357,0.6658570766448975,-0.6657605171203613,68433397
26-Mar-2020 23:29:01.707,0.23755505681037903,46534,68433384,27171,-0.23872318863868713,0.6658487319946289,-0.6657512187957764,68433398
26-Mar-2020 23:29:02.707,0.23757264018058777,46534,68433384,27171,-0.2387479543685913,0.665839433670044,-0.6657453775405884,68433399
26-Mar-2020 23:29:03.707,0.23759803175926208,46534,68433384,27171,-0.2387743890285492,0.6658303737640381,-0.6657358407974243,68433400
26-Mar-2020 23:29:04.707,0.23762568831443787,46534,68433384,27171,-0.23879137635231018,0.6658244132995605,-0.665725827217102,68433401
26-Mar-2020 23:29:05.707,0.23764723539352417,46534,68433384,27171,-0.2388172447681427,0.6658129692077637,-0.6657204627990723,68433402
26-Mar-2020 23:29:06.707,0.23767220973968506,46534,68433384,27171,-0.23884457349777222,0.6658045053482056,-0.6657100915908813,68433403
26-Mar-2020 23:29:07.707,0.23769822716712952,46534,68433384,27171,-0.23886314034461975,0.6657980680465698,-0.6657006740570068,68433404
26-Mar-2020 23:29:08.707,0.23772543668746948,46534,68433384,27171,-0.23888996243476868,0.6657863855361938,-0.6656932830810547,68433405
26-Mar-2020 23:29:09.707,0.23774930834770203,46534,68433384,27171,-0.23892059922218323,0.6657760143280029,-0.6656839847564697,68433406
26-Mar-2020 23:29:10.707,0.2377738356590271,46534,68433384,27171,-0.23894864320755005,0.6657674312591553,-0.6656732559204102,68433407
26-Mar-2020 23:29:11.707,0.2377973198890686,46534,68433384,27171,-0.2389678657054901,0.6657624244689941,-0.6656632423400879,68433408
26-Mar-2020 23:29:12.707,0.23782020807266235,46534,68433384,27171,-0.23899391293525696,0.6657499074935913,-0.6656579971313477,68433409
26-Mar-2020 23:29:13.707,0.2378433644771576,46534,68433384,27171,-0.23901692032814026,0.6657437086105347,-0.6656476259231567,68433410
26-Mar-2020 23:29:14.707,0.2378695011138916,46534,68433384,27171,-0.2390369474887848,0.6657378673553467,-0.6656371355056763,68433411
26-Mar-2020 23:29:15.707,0.23789188265800476,46534,68433384,27171,-0.23906028270721436,0.665726900100708,-0.665631890296936,68433412
26-Mar-2020 23:29:16.707,0.23791614174842834,46534,68433384,27171,-0.23908346891403198,0.6657168865203857,-0.6656249761581421,68433413
26-Mar-2020 23:29:17.707,0.23794257640838623,46534,68433384,27171,-0.23910942673683167,0.6657109260559082,-0.665611982345581,68433414
26-Mar-2020 23:29:18.707,0.23796609044075012,46534,68433416,27164,-0.23913517594337463,0.6657013893127441,-0.6656039953231812,68433415
26-Mar-2020 23:29:19.708,0.23799067735671997,46534,68433416,27164,-0.23916304111480713,0.6656886339187622,-0.6655980348587036,68433416
26-Mar-2020 23:29:20.708,0.23801574110984802,46534,68433416,27164,-0.2391829788684845,0.6656831502914429,-0.6655869483947754,68433417
26-Mar-2020 23:29:21.708,0.23803892731666565,46534,68433416,27164,-0.2392081618309021,0.6656779050827026,-0.6655751466751099,68433418
26-Mar-2020 23:29:22.708,0.23806267976760864,46534,68433416,27164,-0.2392355501651764,0.6656653881072998,-0.6655691862106323,68433419
26-Mar-2020 23:29:23.708,0.2380886673927307,46534,68433416,27164,-0.2392553687095642,0.6656545400619507,-0.6655633449554443,68433420
26-Mar-2020 23:29:24.708,0.23811617493629456,46566,68433416,27164,-0.23927846550941467,0.6656491756439209,-0.6655508279800415,68433421
26-Mar-2020 23:29:25.708,0.23813369870185852,46566,68433416,27164,-0.2393057942390442,0.665642261505127,-0.6655416488647461,68433422
26-Mar-2020 23:29:26.708,0.23815715312957764,46566,68433416,27164,-0.239333838224411,0.6656285524368286,-0.6655371189117432,68433423
26-Mar-2020 23:29:27.708,0.23818641901016235,46566,68433416,27164,-0.23935765027999878,0.6656204462051392,-0.6655257940292358,68433424
26-Mar-2020 23:29:28.708,0.23820975422859192,46566,68433416,27164,-0.23937886953353882,0.6656128168106079,-0.6655173301696777,68433425
26-Mar-2020 23:29:29.708,0.23823264241218567,46566,68433416,27164,-0.23940548300743103,0.6656033992767334,-0.6655092239379883,68433426
26-Mar-2020 23:29:30.708,0.23825767636299133,46566,68433416,27164,-0.23942697048187256,0.6655948162078857,-0.6655013561248779,68433427
26-Mar-2020 23:29:31.708,0.23828431963920593,46566,68433416,27164,-0.23944586515426636,0.6655871868133545,-0.6654922962188721,68433428
26-Mar-2020 23:29:32.708,0.23830538988113403,46566,68433416,27164,-0.23947188258171082,0.665579080581665,-0.6654834747314453,68433429
26-Mar-2020 23:29:33.708,0.23832666873931885,46566,68433416,27164,-0.2395000457763672,0.6655720472335815,-0.665473222732544,68433430
26-Mar-2020 23:29:34.708,0.23835444450378418,46566,68433416,27164,-0.23952239751815796,0.6655627489089966,-0.6654641628265381,68433431
26-Mar-2020 23:29:35.708,0.23838213086128235,46566,68433416,27164,-0.23954975605010986,0.6655505895614624,-0.6654567718505859,68433432
26-Mar-2020 23:29:36.708,0.23840326070785522,46566,68433416,27164,-0.23957329988479614,0.6655398607254028,-0.6654510498046875,68433433
26-Mar-2020 23:29:37.708,0.2384287714958191,46566,68433416,27164,-0.2395971715450287,0.6655358076095581,-0.6654374599456787,68433434
26-Mar-2020 23:29:38.708,0.23845502734184265,46566,68433416,27164,-0.23961970210075378,0.6655248403549194,-0.6654311418533325,68433435
26-Mar-2020 23:29:39.708,0.2384772002696991,46566,68433416,27164,-0.23964568972587585,0.665513277053833,-0.6654254198074341,68433436
26-Mar-2020 23:29:40.708,0.2385026514530182,46566,68433416,27164,-0.23966911435127258,0.6655081510543823,-0.6654129028320312,68433437
26-Mar-2020 23:29:41.708,0.2385241687297821,46566,68433416,27164,-0.23969301581382751,0.665500283241272,-0.6654044389724731,68433438
26-Mar-2020 23:29:42.708,0.23854634165763855,46566,68433416,27164,-0.23971694707870483,0.6654895544052124,-0.6653988361358643,68433439
26-Mar-2020 23:29:43.708,0.23857104778289795,46566,68433416,27164,-0.23973950743675232,0.6654819250106812,-0.6653890609741211,68433440
26-Mar-2020 23:29:44.708,0.23859763145446777,46566,68433416,27164,-0.23976683616638184,0.6654766798019409,-0.6653751134872437,68433441
26-Mar-2020 23:29:45.708,0.23862087726593018,46566,68433416,27164,-0.2397925853729248,0.6654658317565918,-0.6653685569763184,68433442
26-Mar-2020 23:29:46.708,0.23864614963531494,46566,68433416,27164,-0.2398173213005066,0.6654520034790039,-0.665364146232605,68433443
26-Mar-2020 23:29:47.708,0.23867163062095642,46566,68433416,27164,-0.23983526229858398,0.66544508934021,-0.6653556823730469,68433444
26-Mar-2020 23:29:48.708,0.2386966347694397,46566,68433416,27164,-0.23986396193504333,0.6654388904571533,-0.6653424501419067,68433445
26-Mar-2020 23:29:49.708,0.23871970176696777,46566,68433416,27164,-0.23989084362983704,0.6654279232025146,-0.6653355360031128,68433446
26-Mar-2020 23:29:50.708,0.23874697089195251,46566,68433448,27164,-0.23991471529006958,0.6654168367385864,-0.6653282642364502,68433447
26-Mar-2020 23:29:51.708,0.23876860737800598,46566,68433448,27164,-0.23993372917175293,0.665412425994873,-0.6653182506561279,68433448
26-Mar-2020 23:29:52.708,0.23879167437553406,46566,68433448,27164,-0.23996269702911377,0.6654053926467896,-0.6653063297271729,68433449
26-Mar-2020 23:29:53.708,0.2388160228729248,46566,68433448,27164,-0.23998188972473145,0.6653972864151001,-0.6652988195419312,68433450
26-Mar-2020 23:29:54.708,0.23884472250938416,46566,68433448,27164,-0.24000468850135803,0.6653859615325928,-0.6652916669845581,68433451
26-Mar-2020 23:29:55.708,0.23886817693710327,46566,68433448,27164,-0.24003130197525024,0.6653776168823242,-0.665282130241394,68433452
26-Mar-2020 23:29:56.708,0.23888981342315674,46598,68433448,27164,-0.24005916714668274,0.6653705835342407,-0.6652712821960449,68433453
26-Mar-2020 23:29:57.708,0.2389143407344818,46598,68433448,27164,-0.24008521437644958,0.6653594970703125,-0.6652636528015137,68433454
26-Mar-2020 23:29:58.708,0.23894038796424866,46598,68433448,27164,-0.24010899662971497,0.6653467416763306,-0.665258526802063,68433455
26-Mar-2020 23:29:59.708,0.2389635145664215,46598,68433448,27164,-0.24013152718544006,0.6653399467468262,-0.665249228477478,68433456
26-Mar-2020 23:30:00.708,0.23898643255233765,46598,68433448,27164,-0.24015825986862183,0.6653342247009277,-0.6652369499206543,68433457
26-Mar-2020 23:30:01.708,0.23901081085205078,46598,68433448,27164,-0.24018153548240662,0.665324330329895,-0.6652297973632812,68433458
26-Mar-2020 23:30:02.708,0.23903679847717285,46598,68433448,27164,-0.2402004897594452,0.6653144359588623,-0.665223240852356,68433459
26-Mar-2020 23:30:03.708,0.23905915021896362,46598,68433448,27164,-0.24022388458251953,0.6653075218200684,-0.6652138233184814,68433460
26-Mar-2020 23:30:04.708,0.23908010125160217,46598,68433448,27164,-0.24025002121925354,0.6653019189834595,-0.6652024984359741,68433461
26-Mar-2020 23:30:05.708,0.23910364508628845,46598,68433448,27164,-0.2402740716934204,0.6652905941009521,-0.6651967763900757,68433462
26-Mar-2020 23:30:06.708,0.23913004994392395,46598,68433448,27164,-0.24029481410980225,0.6652811765670776,-0.665189266204834,68433463
26-Mar-2020 23:30:07.708,0.239152729511261,46598,68433448,27164,-0.24032160639762878,0.665273904800415,-0.6651785373687744,68433464
26-Mar-2020 23:30:08.708,0.23917675018310547,46598,68433448,27164,-0.24034839868545532,0.6652669906616211,-0.6651672124862671,68433465
26-Mar-2020 23:30:09.708,0.23920494318008423,46598,68433448,27164,-0.2403717339038849,0.6652535200119019,-0.6651617288589478,68433466
26-Mar-2020 23:30:10.708,0.2392306923866272,46598,68433448,27164,-0.2403918206691742,0.6652442216873169,-0.6651546955108643,68433467
26-Mar-2020 23:30:11.708,0.2392529547214508,46598,68433448,27164,-0.24042057991027832,0.6652380228042603,-0.6651424169540405,68433468
26-Mar-2020 23:30:12.708,0.23927637934684753,46598,68433448,27164,-0.2404458224773407,0.665230393409729,-0.6651326417922974,68433469
26-Mar-2020 23:30:13.708,0.2393033802509308,46598,68433448,27164,-0.240468829870224,0.6652184724807739,-0.6651264429092407,68433470
26-Mar-2020 23:30:14.708,0.2393256425857544,46598,68433448,27164,-0.24049168825149536,0.6652092933654785,-0.6651194095611572,68433471
26-Mar-2020 23:30:15.708,0.23935016989707947,46598,68433448,27164,-0.24051526188850403,0.6652034521102905,-0.6651079654693604,68433472
26-Mar-2020 23:30:16.708,0.2393711805343628,46598,68433448,27164,-0.2405402660369873,0.6651976108551025,-0.6650973558425903,68433473
26-Mar-2020 23:30:17.708,0.23939552903175354,46598,68433448,27164,-0.24056309461593628,0.6651850938796997,-0.6650927066802979,68433474
26-Mar-2020 23:30:18.708,0.2394220232963562,46598,68433448,27164,-0.240586519241333,0.6651761531829834,-0.6650837659835815,68433475
26-Mar-2020 23:30:19.708,0.2394465208053589,46598,68433448,27164,-0.24061235785484314,0.6651705503463745,-0.6650712490081787,68433476
26-Mar-2020 23:30:20.708,0.23946815729141235,46598,68433448,27164,-0.24064120650291443,0.6651593446731567,-0.6650638580322266,68433477
26-Mar-2020 23:30:21.708,0.2394963502883911,46598,68433448,27164,-0.24066486954689026,0.6651462316513062,-0.6650583744049072,68433478
26-Mar-2020 23:30:22.708,0.23952123522758484,46598,68433480,27164,-0.24068602919578552,0.66513991355896,-0.6650482416152954,68433479
26-Mar-2020 23:30:23.708,0.23954328894615173,46598,68433480,27164,-0.24071380496025085,0.6651334762573242,-0.6650365591049194,68433480
26-Mar-2020 23:30:24.708,0.23956608772277832,46598,68433480,27164,-0.24073830246925354,0.6651226282119751,-0.6650303602218628,68433481
26-Mar-2020 23:30:25.708,0.2395927906036377,46598,68433480,27164,-0.24075737595558167,0.6651121377944946,-0.6650242805480957,68433482
26-Mar-2020 23:30:26.708,0.23961767554283142,46598,68433480,27164,-0.24078038334846497,0.6651052236557007,-0.6650139093399048,68433483
26-Mar-2020 23:30:27.708,0.2396371066570282,46598,68433480,27164,-0.2408072054386139,0.665099024772644,-0.6650030612945557,68433484
26-Mar-2020 23:30:28.708,0.23966172337532043,46630,68433480,27164,-0.2408284842967987,0.6650922298431396,-0.6649936437606812,68433485
26-Mar-2020 23:30:29.708,0.23968997597694397,46630,68433480,27164,-0.2408532202243805,0.6650797128677368,-0.6649870872497559,68433486
26-Mar-2020 23:30:30.708,0.2397124469280243,46630,68433480,27164,-0.24087858200073242,0.6650702953338623,-0.6649787425994873,68433487
26-Mar-2020 23:30:31.708,0.2397383749485016,46630,68433480,27164,-0.240907222032547,0.6650630235671997,-0.6649667024612427,68433488
26-Mar-2020 23:30:32.708,0.2397637963294983,46630,68433480,27164,-0.2409299612045288,0.6650533676147461,-0.6649587154388428,68433489
26-Mar-2020 23:30:33.708,0.239790678024292,46630,68433480,27164,-0.24095413088798523,0.6650395393371582,-0.6649540662765503,68433490
26-Mar-2020 23:30:34.708,0.23981314897537231,46630,68433480,27164,-0.24097773432731628,0.6650348901748657,-0.6649421453475952,68433491
26-Mar-2020 23:30:35.708,0.23983430862426758,46630,68433480,27164,-0.2410011887550354,0.6650286912918091,-0.664932131767273,68433492
26-Mar-2020 23:30:36.708,0.23985835909843445,46630,68433480,27164,-0.24102574586868286,0.6650182008743286,-0.6649250984191895,68433493
26-Mar-2020 23:30:37.708,0.23988336324691772,46630,68433480,27164,-0.24104660749435425,0.6650073528289795,-0.6649194955825806,68433494
26-Mar-2020 23:30:38.708,0.23990708589553833,46630,68433480,27164,-0.241069495677948,0.6650025844573975,-0.6649074554443359,68433495
26-Mar-2020 23:30:39.708,0.2399289309978485,46630,68433480,27164,-0.2410958707332611,0.6649976968765259,-0.6648949384689331,68433496
26-Mar-2020 23:30:40.708,0.23995399475097656,46630,68433480,27164,-0.24112188816070557,0.6649836301803589,-0.6648904085159302,68433497
26-Mar-2020 23:30:41.708,0.2399803102016449,46630,68433480,27164,-0.24114346504211426,0.6649718284606934,-0.6648849248886108,68433498
26-Mar-2020 23:30:42.708,0.24000754952430725,46630,68433480,27164,-0.24117258191108704,0.664966344833374,-0.6648701429367065,68433499
26-Mar-2020 23:30:43.708,0.2400277853012085,46630,68433480,27164,-0.2411976456642151,0.6649570465087891,-0.6648629903793335,68433500
26-Mar-2020 23:30:44.708,0.24005219340324402,46630,68433480,27164,-0.2412225604057312,0.6649448871612549,-0.6648571491241455,68433501
26-Mar-2020 23:30:45.708,0.2400800883769989,46630,68433480,27164,-0.24124005436897278,0.6649376153945923,-0.6648482084274292,68433502
26-Mar-2020 23:30:46.708,0.24010315537452698,46630,68433480,27164,-0.24126684665679932,0.6649320125579834,-0.6648359298706055,68433503
26-Mar-2020 23:30:47.708,0.24012285470962524,46630,68433480,27164,-0.2412913739681244,0.6649245023727417,-0.6648272275924683,68433504
26-Mar-2020 23:30:48.708,0.24014902114868164,46630,68433480,27164,-0.24130988121032715,0.6649149656295776,-0.664820671081543,68433505
26-Mar-2020 23:30:49.708,0.2401755154132843,46630,68433480,27164,-0.24133539199829102,0.6649048328399658,-0.6648119688034058,68433506
26-Mar-2020 23:30:50.708,0.24019664525985718,46630,68433480,27164,-0.24136295914649963,0.6648976802825928,-0.6648015975952148,68433507
26-Mar-2020 23:30:51.708,0.24022221565246582,46630,68433480,27164,-0.24139457941055298,0.6648880243301392,-0.6647905111312866,68433508
26-Mar-2020 23:30:52.708,0.24024665355682373,46630,68433480,27164,-0.24141350388526917,0.6648776531219482,-0.6647850275039673,68433509
26-Mar-2020 23:30:53.708,0.2402724027633667,46630,68433480,27164,-0.2414393424987793,0.6648679971694946,-0.664776086807251,68433510
26-Mar-2020 23:30:54.708,0.24029791355133057,46630,68433512,27164,-0.24146908521652222,0.6648609638214111,-0.6647629737854004,68433511
26-Mar-2020 23:30:55.708,0.2403205931186676,46630,68433512,27164,-0.24148914217948914,0.6648546457290649,-0.6647540330886841,68433512
26-Mar-2020 23:30:56.708,0.2403472661972046,46630,68433512,27164,-0.24151068925857544,0.6648392677307129,-0.6647518873214722,68433513
26-Mar-2020 23:30:57.708,0.24037063121795654,46630,68433512,27164,-0.24153435230255127,0.664832353591919,-0.6647418737411499,68433514
26-Mar-2020 23:30:58.708,0.2403905689716339,46630,68433512,27164,-0.24155697226524353,0.6648286581039429,-0.6647297143936157,68433515
26-Mar-2020 23:30:59.708,0.24041622877120972,46630,68433512,27164,-0.24158525466918945,0.6648184061050415,-0.6647204160690308,68433516
26-Mar-2020 23:31:00.708,0.24044224619865417,46662,68433512,27164,-0.24160844087600708,0.6648044586181641,-0.6647168397903442,68433517
26-Mar-2020 23:31:01.708,0.24046775698661804,46662,68433512,27164,-0.24163153767585754,0.6647971868515015,-0.6647062301635742,68433518
26-Mar-2020 23:31:02.708,0.24049007892608643,46662,68433512,27164,-0.2416585087776184,0.6647940874099731,-0.6646913290023804,68433519
26-Mar-2020 23:31:03.708,0.24051401019096375,46662,68433512,27164,-0.24168497323989868,0.6647821664810181,-0.6646851301193237,68433520
26-Mar-2020 23:31:04.708,0.24053987860679626,46662,68433512,27164,-0.24170392751693726,0.6647697687149048,-0.6646813154220581,68433521
26-Mar-2020 23:31:05.708,0.2405664324760437,46662,68433512,27164,-0.2417277991771698,0.6647645235061646,-0.6646684408187866,68433522
26-Mar-2020 23:31:06.708,0.24058493971824646,46662,68433512,27164,-0.24175864458084106,0.664757251739502,-0.6646578311920166,68433523
26-Mar-2020 23:31:07.708,0.24060988426208496,46662,68433512,27164,-0.24178266525268555,0.66474449634552,-0.6646527051925659,68433524
26-Mar-2020 23:31:08.708,0.24063724279403687,46662,68433512,27164,-0.24180260300636292,0.6647343635559082,-0.6646456718444824,68433525
26-Mar-2020 23:31:09.708,0.24066174030303955,46662,68433512,27164,-0.24182742834091187,0.6647281646728516,-0.6646338701248169,68433526
26-Mar-2020 23:31:10.708,0.2406827211380005,46662,68433512,27164,-0.24185216426849365,0.6647228002548218,-0.6646229028701782,68433527
26-Mar-2020 23:31:11.708,0.24070817232131958,46662,68433512,27164,-0.24187687039375305,0.6647100448608398,-0.6646170616149902,68433528
26-Mar-2020 23:31:12.708,0.24073362350463867,46662,68433512,27164,-0.24189847707748413,0.6646993160247803,-0.664610743522644,68433529
26-Mar-2020 23:31:13.708,0.240756094455719,46662,68433512,27164,-0.24192285537719727,0.6646945476531982,-0.6645985841751099,68433530
26-Mar-2020 23:31:14.708,0.2407759726047516,46662,68433512,27164,-0.24195221066474915,0.6646888256072998,-0.6645865440368652,68433531
26-Mar-2020 23:31:15.708,0.24080169200897217,46662,68433512,27164,-0.24197417497634888,0.6646771430969238,-0.6645808219909668,68433532
26-Mar-2020 23:31:16.708,0.24082794785499573,46662,68433512,27164,-0.24199387431144714,0.6646664142608643,-0.6645749807357788,68433533
26-Mar-2020 23:31:17.708,0.24085363745689392,46662,68433512,27164,-0.24201998114585876,0.6646596193313599,-0.6645628213882446,68433534
26-Mar-2020 23:31:18.708,0.24088025093078613,46662,68433512,27164,-0.24204865097999573,0.6646528244018555,-0.6645494699478149,68433535
26-Mar-2020 23:31:19.708,0.24090635776519775,46662,68433512,27164,-0.242069274187088,0.6646395921707153,-0.6645457744598389,68433536
26-Mar-2020 23:31:20.708,0.24093180894851685,46662,68433512,27164,-0.24209490418434143,0.6646262407302856,-0.6645408868789673,68433537
26-Mar-2020 23:31:21.708,0.24095210433006287,46662,68433512,27164,-0.24212127923965454,0.6646237373352051,-0.6645259857177734,68433538
26-Mar-2020 23:31:22.708,0.24097275733947754,46662,68433512,27164,-0.2421419322490692,0.6646174192428589,-0.6645171642303467,68433539
26-Mar-2020 23:31:23.708,0.24099603295326233,46662,68433512,27164,-0.2421649992465973,0.6646044254302979,-0.6645132303237915,68433540
26-Mar-2020 23:31:24.708,0.24102291464805603,46662,68433512,27164,-0.24218839406967163,0.664594292640686,-0.6645056009292603,68433541
26-Mar-2020 23:31:25.708,0.24104639887809753,46662,68433512,27164,-0.24221456050872803,0.6645938158035278,-0.6644879579544067,68433542
26-Mar-2020 23:31:26.708,0.24106872081756592,46662,68433544,27164,-0.24223825335502625,0.6645867824554443,-0.6644783020019531,68433543
26-Mar-2020 23:31:27.708,0.2410963773727417,46662,68433544,27164,-0.242262601852417,0.6645702123641968,-0.6644759178161621,68433544
26-Mar-2020 23:31:28.708,0.24112093448638916,46662,68433544,27164,-0.24228394031524658,0.6645615100860596,-0.664467453956604,68433545
26-Mar-2020 23:31:29.708,0.24114549160003662,46662,68433544,27164,-0.24231305718421936,0.6645565032958984,-0.6644527912139893,68433546
26-Mar-2020 23:31:30.708,0.24116677045822144,46662,68433544,27164,-0.24233850836753845,0.6645457744598389,-0.6644467115402222,68433547
26-Mar-2020 23:31:31.708,0.24119216203689575,46662,68433544,27164,-0.24236160516738892,0.6645311117172241,-0.6644437313079834,68433548
26-Mar-2020 23:31:32.708,0.2412172555923462,46694,68433544,27164,-0.2423814833164215,0.6645245552062988,-0.6644339561462402,68433549
26-Mar-2020 23:31:33.708,0.24123752117156982,46694,68433544,27164,-0.24240729212760925,0.6645197868347168,-0.6644221544265747,68433550
26-Mar-2020 23:31:34.708,0.2412622570991516,46694,68433544,27164,-0.2424314320087433,0.6645094156265259,-0.664414644241333,68433551
26-Mar-2020 23:31:35.708,0.24128839373588562,46694,68433544,27164,-0.24245160818099976,0.6644996404647827,-0.6644076108932495,68433552
26-Mar-2020 23:31:36.708,0.2413141429424286,46694,68433544,27164,-0.24247807264328003,0.6644914150238037,-0.6643970012664795,68433553
26-Mar-2020 23:31:37.708,0.2413337528705597,46694,68433544,27164,-0.24250441789627075,0.6644876003265381,-0.6643840074539185,68433554
26-Mar-2020 23:31:38.708,0.24135705828666687,46694,68433544,27164,-0.24252954125404358,0.6644772291183472,-0.6643766164779663,68433555
26-Mar-2020 23:31:39.708,0.24138474464416504,46694,68433544,27164,-0.24255412817001343,0.6644653081893921,-0.6643698215484619,68433556
26-Mar-2020 23:31:40.708,0.24141022562980652,46694,68433544,27164,-0.24257907271385193,0.6644561290740967,-0.6643604040145874,68433557
26-Mar-2020 23:31:41.708,0.2414323091506958,46694,68433544,27164,-0.24260464310646057,0.6644529104232788,-0.6643462181091309,68433558
26-Mar-2020 23:31:42.708,0.24145746231079102,46694,68433544,27164,-0.24262505769729614,0.6644415855407715,-0.6643410921096802,68433559
26-Mar-2020 23:31:43.708,0.24148458242416382,46694,68433544,27164,-0.24264615774154663,0.6644270420074463,-0.664338231086731,68433560
26-Mar-2020 23:31:44.708,0.24150899052619934,46694,68433544,27164,-0.24267175793647766,0.6644200086593628,-0.6643269062042236,68433561
26-Mar-2020 23:31:45.708,0.24153193831443787,46694,68433544,27164,-0.24270138144493103,0.6644154787063599,-0.6643122434616089,68433562
26-Mar-2020 23:31:46.708,0.24155551195144653,46694,68433544,27164,-0.24272552132606506,0.6644043922424316,-0.6643059253692627,68433563
26-Mar-2020 23:31:47.708,0.24158012866973877,46694,68433544,27164,-0.24275067448616028,0.6643918752670288,-0.6643004417419434,68433564
26-Mar-2020 23:31:48.708,0.24160242080688477,46694,68433544,27164,-0.2427729070186615,0.6643872261047363,-0.6642888784408569,68433565
26-Mar-2020 23:31:49.708,0.24162441492080688,46694,68433544,27164,-0.24279776215553284,0.6643840074539185,-0.6642749309539795,68433566
26-Mar-2020 23:31:50.708,0.24165064096450806,46694,68433544,27164,-0.2428182065486908,0.6643707752227783,-0.6642712354660034,68433567
26-Mar-2020 23:31:51.708,0.2416762411594391,46694,68433544,27164,-0.24283897876739502,0.6643579006195068,-0.6642670631408691,68433568
26-Mar-2020 23:31:52.708,0.24169912934303284,46694,68433544,27164,-0.242861807346344,0.6643549203872681,-0.6642535924911499,68433569
26-Mar-2020 23:31:53.708,0.2417207658290863,46694,68433544,27164,-0.24289438128471375,0.6643472909927368,-0.6642411947250366,68433570
26-Mar-2020 23:31:54.708,0.24174484610557556,46694,68433544,27164,-0.2429150640964508,0.6643331050872803,-0.6642391681671143,68433571
26-Mar-2020 23:31:55.708,0.24177438020706177,46694,68433544,27164,-0.2429424524307251,0.6643214225769043,-0.6642301082611084,68433572
26-Mar-2020 23:31:56.708,0.24179956316947937,46694,68433544,27164,-0.2429685890674591,0.6643182039260864,-0.6642148494720459,68433573
26-Mar-2020 23:31:57.708,0.24182280898094177,46694,68433544,27164,-0.24299505352973938,0.6643093824386597,-0.6642049551010132,68433574
26-Mar-2020 23:31:58.708,0.24184808135032654,46694,68433576,27164,-0.24301472306251526,0.6642980575561523,-0.6642000675201416,68433575
26-Mar-2020 23:31:59.708,0.24187296628952026,46694,68433576,27164,-0.2430344820022583,0.6642882823944092,-0.6641936302185059,68433576
26-Mar-2020 23:32:00.708,0.2418934404850006,46694,68433576,27164,-0.24305900931358337,0.664284348487854,-0.664181113243103,68433577
26-Mar-2020 23:32:01.708,0.24191391468048096,46694,68433576,27164,-0.24308359622955322,0.6642773151397705,-0.6641718149185181,68433578
26-Mar-2020 23:32:02.708,0.2419397234916687,46694,68433576,27164,-0.24310782551765442,0.6642636060714722,-0.664167046546936,68433579
26-Mar-2020 23:32:03.708,0.24196594953536987,46694,68433576,27164,-0.24313053488731384,0.6642539501190186,-0.6641589403152466,68433580
26-Mar-2020 23:32:04.708,0.24198958277702332,46726,68433576,27164,-0.24316036701202393,0.6642493009567261,-0.6641439199447632,68433581
26-Mar-2020 23:32:05.708,0.2420141100883484,46726,68433576,27164,-0.2431865930557251,0.6642400026321411,-0.6641348600387573,68433582
26-Mar-2020 23:32:06.708,0.24204158782958984,46726,68433576,27164,-0.24320486187934875,0.6642274856567383,-0.6641308069229126,68433583
26-Mar-2020 23:32:07.708,0.24206602573394775,46726,68433576,27164,-0.24323096871376038,0.6642169952392578,-0.6641225814819336,68433584
26-Mar-2020 23:32:08.708,0.2420850694179535,46726,68433576,27164,-0.2432538866996765,0.6642165184020996,-0.6641079187393188,68433585
26-Mar-2020 23:32:09.708,0.24210834503173828,46726,68433576,27164,-0.24327901005744934,0.6642053127288818,-0.6641014814376831,68433586
26-Mar-2020 23:32:10.708,0.24213510751724243,46726,68433576,27164,-0.24330183863639832,0.6641907691955566,-0.6640975475311279,68433587
26-Mar-2020 23:32:11.708,0.2421591877937317,46726,68433576,27164,-0.24332666397094727,0.6641833782196045,-0.664087176322937,68433588
26-Mar-2020 23:32:12.708,0.24218100309371948,46726,68433576,27164,-0.2433542013168335,0.6641808748245239,-0.6640716791152954,68433589
26-Mar-2020 23:32:13.708,0.2422073781490326,46726,68433576,27164,-0.24337872862815857,0.6641706228256226,-0.6640633344650269,68433590
26-Mar-2020 23:32:14.708,0.24223458766937256,46726,68433576,27164,-0.2434004545211792,0.6641550064086914,-0.6640611886978149,68433591
26-Mar-2020 23:32:15.708,0.2422618567943573,46726,68433576,27164,-0.24342456459999084,0.6641470193862915,-0.6640503406524658,68433592
26-Mar-2020 23:32:16.708,0.24228286743164062,46726,68433576,27164,-0.24345147609710693,0.6641436815261841,-0.6640361547470093,68433593
26-Mar-2020 23:32:17.708,0.2423086166381836,46726,68433576,27164,-0.24347978830337524,0.6641294956207275,-0.6640307903289795,68433594
26-Mar-2020 23:32:18.708,0.24233341217041016,46726,68433576,27164,-0.24350449442863464,0.6641175746917725,-0.6640242338180542,68433595
26-Mar-2020 23:32:19.708,0.2423563301563263,46726,68433576,27164,-0.24352383613586426,0.6641137599945068,-0.6640129089355469,68433596
26-Mar-2020 23:32:20.708,0.24237802624702454,46726,68433576,27164,-0.24354958534240723,0.6641103029251099,-0.6639984846115112,68433597
26-Mar-2020 23:32:21.708,0.24240127205848694,46726,68433576,27164,-0.24357235431671143,0.6640983819961548,-0.6639937162399292,68433598
26-Mar-2020 23:32:22.708,0.24242913722991943,46726,68433576,27164,-0.24359437823295593,0.6640845537185669,-0.6639895439147949,68433599
26-Mar-2020 23:32:23.708,0.24245357513427734,46726,68433576,27164,-0.243617445230484,0.6640783548355103,-0.6639782190322876,68433600
26-Mar-2020 23:32:24.708,0.24247512221336365,46726,68433576,27164,-0.2436460256576538,0.6640725135803223,-0.6639654636383057,68433601
26-Mar-2020 23:32:25.708,0.24250108003616333,46726,68433576,27164,-0.2436695694923401,0.6640578508377075,-0.6639622449874878,68433602
26-Mar-2020 23:32:26.708,0.24252822995185852,46726,68433576,27164,-0.2436947226524353,0.6640477180480957,-0.663953423500061,68433603
26-Mar-2020 23:32:27.708,0.24254962801933289,46726,68433576,27164,-0.24371981620788574,0.6640422344207764,-0.6639416217803955,68433604
26-Mar-2020 23:32:28.708,0.24257022142410278,46726,68433576,27164,-0.24374669790267944,0.6640357971191406,-0.6639308929443359,68433605
26-Mar-2020 23:32:29.708,0.24259549379348755,46726,68433576,27164,-0.24376672506332397,0.6640254259109497,-0.6639242172241211,68433606
26-Mar-2020 23:32:30.708,0.24262478947639465,46726,68433608,27164,-0.24378782510757446,0.6640142202377319,-0.6639174222946167,68433607
26-Mar-2020 23:32:31.708,0.2426447570323944,46726,68433608,27164,-0.24381378293037415,0.6640087366104126,-0.6639057397842407,68433608
26-Mar-2020 23:32:32.708,0.24266719818115234,46726,68433608,27164,-0.2438381016254425,0.6640024185180664,-0.6638948917388916,68433609
26-Mar-2020 23:32:33.708,0.2426927387714386,46726,68433608,27164,-0.24386009573936462,0.6639903783798218,-0.6638896465301514,68433610
26-Mar-2020 23:32:34.708,0.24271929264068604,46726,68433608,27164,-0.24388307332992554,0.6639795303344727,-0.6638823747634888,68433611
26-Mar-2020 23:32:35.708,0.24274185299873352,46726,68433608,27164,-0.24391281604766846,0.6639726161956787,-0.6638699769973755,68433612
26-Mar-2020 23:32:36.708,0.24276584386825562,46758,68433608,27164,-0.243936687707901,0.6639679670333862,-0.6638572216033936,68433613
26-Mar-2020 23:32:37.708,0.24279072880744934,46758,68433608,27164,-0.24395877122879028,0.663952112197876,-0.6638559103012085,68433614
26-Mar-2020 23:32:38.708,0.24281546473503113,46758,68433608,27164,-0.24398073554039001,0.6639417409896851,-0.6638489961624146,68433615
26-Mar-2020 23:32:39.708,0.24283954501152039,46758,68433608,27164,-0.244007408618927,0.6639397144317627,-0.6638325452804565,68433616
26-Mar-2020 23:32:40.708,0.2428591549396515,46758,68433608,27164,-0.24403268098831177,0.663932204246521,-0.6638236045837402,68433617
26-Mar-2020 23:32:41.708,0.24288487434387207,46758,68433608,27164,-0.24405676126480103,0.6639163494110107,-0.6638213396072388,68433618
26-Mar-2020 23:32:42.708,0.2429126501083374,46758,68433608,27164,-0.2440769374370575,0.6639082431793213,-0.6638119220733643,68433619
26-Mar-2020 23:32:43.708,0.2429344356060028,46758,68433608,27164,-0.24410346150398254,0.6639070510864258,-0.6637951135635376,68433620
26-Mar-2020 23:32:44.708,0.24295660853385925,46758,68433608,27164,-0.24412664771080017,0.6638973951339722,-0.6637884378433228,68433621
26-Mar-2020 23:32:45.708,0.24298205971717834,46758,68433608,27164,-0.24414923787117004,0.6638805866241455,-0.6637874841690063,68433622
26-Mar-2020 23:32:46.708,0.24301066994667053,46758,68433608,27164,-0.24417349696159363,0.6638741493225098,-0.6637743711471558,68433623
26-Mar-2020 23:32:47.708,0.24303212761878967,46758,68433608,27164,-0.24419787526130676,0.663871169090271,-0.6637609004974365,68433624
26-Mar-2020 23:32:48.708,0.2430550754070282,46758,68433608,27164,-0.24422547221183777,0.663859486579895,-0.663753867149353,68433625
26-Mar-2020 23:32:49.708,0.24308210611343384,46758,68433608,27164,-0.24424993991851807,0.6638435125350952,-0.6637510061264038,68433626
26-Mar-2020 23:32:50.708,0.24310582876205444,46758,68433608,27164,-0.24427273869514465,0.6638383865356445,-0.6637390851974487,68433627
26-Mar-2020 23:32:51.708,0.2431260347366333,46758,68433608,27164,-0.24430245161056519,0.6638343334197998,-0.6637246608734131,68433628
26-Mar-2020 23:32:52.708,0.24314728379249573,46758,68433608,27164,-0.24432384967803955,0.6638243198394775,-0.6637189388275146,68433629
26-Mar-2020 23:32:53.708,0.24317610263824463,46758,68433608,27164,-0.24434170126914978,0.6638113260269165,-0.6637148857116699,68433630
26-Mar-2020 23:32:54.708,0.2432001233100891,46758,68433608,27164,-0.24436667561531067,0.6638041734695435,-0.6637041568756104,68433631
26-Mar-2020 23:32:55.708,0.24322083592414856,46758,68433608,27164,-0.2443941831588745,0.663799524307251,-0.6636910438537598,68433632
26-Mar-2020 23:32:56.708,0.24324706196784973,46758,68433608,27164,-0.24441930651664734,0.663788914680481,-0.6636824607849121,68433633
26-Mar-2020 23:32:57.708,0.24327361583709717,46758,68433608,27164,-0.24444052577018738,0.663776159286499,-0.6636776924133301,68433634
26-Mar-2020 23:32:58.708,0.24329817295074463,46758,68433608,27164,-0.24446573853492737,0.6637698411941528,-0.6636658906936646,68433635
26-Mar-2020 23:32:59.708,0.24331897497177124,46758,68433608,27164,-0.24449104070663452,0.6637651920318604,-0.6636534929275513,68433636
26-Mar-2020 23:33:00.708,0.24334579706192017,46758,68433608,27164,-0.24451303482055664,0.6637545824050903,-0.6636462211608887,68433637
26-Mar-2020 23:33:01.708,0.24337312579154968,46758,68433608,27164,-0.24453529715538025,0.6637386083602905,-0.6636440753936768,68433638
26-Mar-2020 23:33:02.708,0.24339622259140015,46758,68433640,27158,-0.2445610761642456,0.6637330055236816,-0.6636315584182739,68433639
26-Mar-2020 23:33:03.708,0.2434198558330536,46758,68433640,27158,-0.24458831548690796,0.663727879524231,-0.6636180877685547,68433640
26-Mar-2020 23:33:04.708,0.2434418499469757,46758,68433640,27158,-0.24460962414741516,0.663716197013855,-0.66361403465271,68433641
26-Mar-2020 23:33:05.708,0.24346676468849182,46758,68433640,27158,-0.24463367462158203,0.663704514503479,-0.6636075973510742,68433642
26-Mar-2020 23:33:06.708,0.24349218606948853,46758,68433640,27158,-0.24466317892074585,0.6636992692947388,-0.6635925769805908,68433643
26-Mar-2020 23:33:07.708,0.2435128092765808,46758,68433640,27158,-0.2446862757205963,0.6636962890625,-0.6635795831680298,68433644
26-Mar-2020 23:33:08.708,0.24353650212287903,46790,68433640,27158,-0.2447049617767334,0.6636828184127808,-0.6635775566101074,68433645
26-Mar-2020 23:33:09.708,0.24356436729431152,46790,68433640,27158,-0.24472960829734802,0.6636698246002197,-0.6635712385177612,68433646
26-Mar-2020 23:33:10.708,0.24358710646629333,46790,68433640,27158,-0.2447534203529358,0.663666844367981,-0.6635570526123047,68433647
26-Mar-2020 23:33:11.708,0.2436075508594513,46790,68433640,27158,-0.24478155374526978,0.6636587381362915,-0.6635469198226929,68433648
26-Mar-2020 23:33:12.708,0.24363523721694946,46790,68433640,27158,-0.2448037564754486,0.663642406463623,-0.6635450124740601,68433649
26-Mar-2020 23:33:13.708,0.2436663806438446,46790,68433640,27158,-0.24483004212379456,0.6636312007904053,-0.6635349988937378,68433650
26-Mar-2020 23:33:14.708,0.2436855435371399,46790,68433640,27158,-0.24485331773757935,0.6636298894882202,-0.6635208129882812,68433651
26-Mar-2020 23:33:15.708,0.24370867013931274,46790,68433640,27158,-0.24488425254821777,0.6636209487915039,-0.6635099649429321,68433652
26-Mar-2020 23:33:16.708,0.24373546242713928,46790,68433640,27158,-0.24490141868591309,0.6636060476303101,-0.6635086536407471,68433653
26-Mar-2020 23:33:17.708,0.24376121163368225,46790,68433640,27158,-0.24492254853248596,0.6635993719100952,-0.6634981632232666,68433654
26-Mar-2020 23:33:18.708,0.24377959966659546,46790,68433640,27158,-0.24494457244873047,0.6635985374450684,-0.6634840965270996,68433655
26-Mar-2020 23:33:19.708,0.2438020408153534,46790,68433640,27158,-0.24497359991073608,0.6635869741439819,-0.6634764671325684,68433656
26-Mar-2020 23:33:20.708,0.24383121728897095,46790,68433640,27158,-0.2449948489665985,0.663573145866394,-0.663472056388855,68433657
26-Mar-2020 23:33:21.708,0.24385517835617065,46790,68433640,27158,-0.2450200319290161,0.6635653972625732,-0.663461446762085,68433658
26-Mar-2020 23:33:22.708,0.24387633800506592,46790,68433640,27158,-0.24504703283309937,0.6635605096817017,-0.663448691368103,68433659
26-Mar-2020 23:33:23.708,0.24390000104904175,46790,68433640,27158,-0.24507111310958862,0.6635528802871704,-0.6634384393692017,68433660
26-Mar-2020 23:33:24.708,0.24393102526664734,46790,68433640,27158,-0.24508845806121826,0.663537859916687,-0.663435697555542,68433661
26-Mar-2020 23:33:25.708,0.2439507246017456,46790,68433640,27158,-0.2451152801513672,0.6635268926620483,-0.6634293794631958,68433662
26-Mar-2020 23:33:26.708,0.24397367238998413,46790,68433640,27158,-0.24514323472976685,0.6635251045227051,-0.6634125709533691,68433663
26-Mar-2020 23:33:27.708,0.2439996600151062,46790,68433640,27158,-0.24516898393630981,0.6635149717330933,-0.6634035110473633,68433664
26-Mar-2020 23:33:28.708,0.24402225017547607,46790,68433640,27158,-0.24518877267837524,0.6634986400604248,-0.6634043455123901,68433665
26-Mar-2020 23:33:29.708,0.2440481185913086,46790,68433640,27158,-0.2452157437801361,0.6634904146194458,-0.6633931398391724,68433666
26-Mar-2020 23:33:30.708,0.2440733015537262,46790,68433640,27158,-0.24524271488189697,0.6634893417358398,-0.6633750200271606,68433667
26-Mar-2020 23:33:31.708,0.24409446120262146,46790,68433640,27158,-0.2452639639377594,0.6634796857833862,-0.6633685827255249,68433668
26-Mar-2020 23:33:32.708,0.2441178560256958,46790,68433640,27158,-0.24528592824935913,0.6634643077850342,-0.6633673906326294,68433669
26-Mar-2020 23:33:33.708,0.24414297938346863,46790,68433640,27158,-0.24530905485153198,0.663459300994873,-0.6633546352386475,68433670
26-Mar-2020 23:33:34.708,0.2441641092300415,46790,68433672,27164,-0.2453288733959198,0.663459300994873,-0.663339376449585,68433671
26-Mar-2020 23:33:35.708,0.24418863654136658,46790,68433672,27164,-0.24536246061325073,0.6634411811828613,-0.6633361577987671,68433672
26-Mar-2020 23:33:36.708,0.24421650171279907,46790,68433672,27164,-0.24538135528564453,0.6634284257888794,-0.6633317470550537,68433673
26-Mar-2020 23:33:37.708,0.2442438304424286,46790,68433672,27164,-0.2454034686088562,0.6634255647659302,-0.6633163690567017,68433674
26-Mar-2020 23:33:38.708,0.24426212906837463,46790,68433672,27164,-0.2454340159893036,0.663419246673584,-0.6633046865463257,68433675
26-Mar-2020 23:33:39.708,0.24428868293762207,46790,68433672,27164,-0.2454591989517212,0.6634043455123901,-0.6633005142211914,68433676
26-Mar-2020 23:33:40.708,0.24431836605072021,46822,68433672,27164,-0.2454792857170105,0.6633938550949097,-0.6632930040359497,68433677
26-Mar-2020 23:33:41.708,0.2443419098854065,46822,68433672,27164,-0.24550434947013855,0.6633886098861694,-0.6632800102233887,68433678
26-Mar-2020 23:33:42.708,0.24435853958129883,46822,68433672,27164,-0.24553191661834717,0.6633814573287964,-0.6632708311080933,68433679
26-Mar-2020 23:33:43.708,0.24438399076461792,46822,68433672,27164,-0.24555227160453796,0.663371205329895,-0.663264274597168,68433680
26-Mar-2020 23:33:44.708,0.24441322684288025,46822,68433672,27164,-0.24557438492774963,0.6633586883544922,-0.6632577180862427,68433681
26-Mar-2020 23:33:45.708,0.24443361163139343,46822,68433672,27164,-0.2455996572971344,0.6633526086807251,-0.6632471084594727,68433682
26-Mar-2020 23:33:46.708,0.24445602297782898,46822,68433672,27164,-0.24562516808509827,0.6633474826812744,-0.6632345914840698,68433683
26-Mar-2020 23:33:47.708,0.24448752403259277,46822,68433672,27164,-0.24564361572265625,0.6633352041244507,-0.6632283926010132,68433684
26-Mar-2020 23:33:48.708,0.24451124668121338,46822,68433672,27164,-0.24566981196403503,0.6633201837539673,-0.6632250547409058,68433685
26-Mar-2020 23:33:49.708,0.24453231692314148,46822,68433672,27164,-0.24569842219352722,0.6633169651031494,-0.6632096767425537,68433686
26-Mar-2020 23:33:50.708,0.24455547332763672,46822,68433672,27164,-0.2457241415977478,0.6633135080337524,-0.6631952524185181,68433687
26-Mar-2020 23:33:51.708,0.24457931518554688,46822,68433672,27164,-0.24574849009513855,0.6632974147796631,-0.6631935834884644,68433688
26-Mar-2020 23:33:52.708,0.24460318684577942,46822,68433672,27164,-0.2457733154296875,0.663284420967102,-0.6631883382797241,68433689
26-Mar-2020 23:33:53.708,0.24462845921516418,46822,68433672,27164,-0.24579432606697083,0.6632846593856812,-0.6631712913513184,68433690
26-Mar-2020 23:33:54.708,0.24465373158454895,46822,68433672,27164,-0.24581915140151978,0.6632785797119141,-0.6631585359573364,68433691
26-Mar-2020 23:33:55.708,0.2446797788143158,46822,68433672,27164,-0.24584197998046875,0.6632606983184814,-0.6631584167480469,68433692
26-Mar-2020 23:33:56.708,0.24470490217208862,46822,68433672,27164,-0.24586492776870728,0.6632496118545532,-0.6631518602371216,68433693
26-Mar-2020 23:33:57.708,0.2447306513786316,46822,68433672,27164,-0.24589139223098755,0.6632486581802368,-0.6631335020065308,68433694
26-Mar-2020 23:33:58.708,0.24475228786468506,46822,68433672,27164,-0.24592363834381104,0.6632375717163086,-0.6631247997283936,68433695
26-Mar-2020 23:33:59.708,0.24477651715278625,46822,68433672,27164,-0.24594640731811523,0.6632218360900879,-0.6631231307983398,68433696
26-Mar-2020 23:34:00.708,0.24480122327804565,46822,68433672,27164,-0.2459656000137329,0.6632142066955566,-0.663114070892334,68433697
26-Mar-2020 23:34:01.708,0.24482461810112,46822,68433672,27164,-0.24598899483680725,0.6632119417190552,-0.6630990505218506,68433698
26-Mar-2020 23:34:02.708,0.2448427677154541,46822,68433672,27164,-0.2460125982761383,0.6632034778594971,-0.6630921363830566,68433699
26-Mar-2020 23:34:03.708,0.24487203359603882,46822,68433672,27164,-0.24602839350700378,0.6631907224655151,-0.6630884408950806,68433700
26-Mar-2020 23:34:04.708,0.24489754438400269,46822,68433672,27164,-0.24605011940002441,0.6631827354431152,-0.6630789041519165,68433701
26-Mar-2020 23:34:05.708,0.24491846561431885,46822,68433672,27164,-0.24608266353607178,0.6631793975830078,-0.663062334060669,68433702
26-Mar-2020 23:34:06.708,0.24494317173957825,46822,68433704,27164,-0.24611154198646545,0.6631669998168945,-0.6630549430847168,68433703
26-Mar-2020 23:34:07.708,0.2449745237827301,46822,68433704,27164,-0.2461346983909607,0.6631519794464111,-0.6630498170852661,68433704
26-Mar-2020 23:34:08.708,0.2449977695941925,46822,68433704,27164,-0.24616080522537231,0.6631432771682739,-0.663040280342102,68433705
26-Mar-2020 23:34:09.708,0.24501961469650269,46822,68433704,27164,-0.24618467688560486,0.6631395816802979,-0.6630270481109619,68433706
26-Mar-2020 23:34:10.708,0.24504458904266357,46822,68433704,27164,-0.24620631337165833,0.6631299257278442,-0.6630194187164307,68433707
26-Mar-2020 23:34:11.708,0.2450697124004364,46822,68433704,27164,-0.24622341990470886,0.6631174087524414,-0.6630160808563232,68433708
26-Mar-2020 23:34:12.708,0.24508851766586304,46854,68433704,27164,-0.24624958634376526,0.6631089448928833,-0.6630078554153442,68433709
26-Mar-2020 23:34:13.708,0.24511116743087769,46854,68433704,27164,-0.2462756335735321,0.6631063222885132,-0.6629925966262817,68433710
26-Mar-2020 23:34:14.708,0.245134174823761,46854,68433704,27164,-0.24629884958267212,0.6630972623825073,-0.6629846096038818,68433711
26-Mar-2020 23:34:15.708,0.24516111612319946,46854,68433704,27164,-0.24632146954536438,0.6630815267562866,-0.6629819869995117,68433712
26-Mar-2020 23:34:16.708,0.24518606066703796,46854,68433704,27164,-0.24635133147239685,0.6630749702453613,-0.6629680395126343,68433713
26-Mar-2020 23:34:17.708,0.24520915746688843,46854,68433704,27164,-0.24637606739997864,0.6630737781524658,-0.6629517078399658,68433714
26-Mar-2020 23:34:18.708,0.24523642659187317,46854,68433704,27164,-0.24639815092086792,0.6630599498748779,-0.6629470586776733,68433715
26-Mar-2020 23:34:19.708,0.2452617585659027,46854,68433704,27164,-0.24642089009284973,0.6630418300628662,-0.662947416305542,68433716
26-Mar-2020 23:34:20.708,0.2452862560749054,46854,68433704,27164,-0.24644339084625244,0.6630388498306274,-0.6629331111907959,68433717
26-Mar-2020 23:34:21.708,0.24530762434005737,46854,68433704,27164,-0.24646663665771484,0.6630356311798096,-0.6629198789596558,68433718
26-Mar-2020 23:34:22.708,0.24532952904701233,46854,68433704,27164,-0.24649357795715332,0.6630192995071411,-0.6629177331924438,68433719
26-Mar-2020 23:34:23.708,0.24535813927650452,46854,68433704,27164,-0.24651768803596497,0.6630067825317383,-0.6629108190536499,68433720
26-Mar-2020 23:34:24.708,0.24538367986679077,46854,68433704,27164,-0.2465420663356781,0.6630064249038696,-0.6628925800323486,68433721
26-Mar-2020 23:34:25.708,0.24540621042251587,46854,68433704,27164,-0.2465682029724121,0.6629965305328369,-0.6628845930099487,68433722
26-Mar-2020 23:34:26.708,0.24542906880378723,46854,68433704,27164,-0.2465912401676178,0.6629838943481445,-0.6628800630569458,68433723
26-Mar-2020 23:34:27.708,0.24545782804489136,46854,68433704,27164,-0.24661022424697876,0.6629750728607178,-0.662871241569519,68433724
26-Mar-2020 23:34:28.708,0.2454822063446045,46854,68433704,27164,-0.24663880467414856,0.6629711389541626,-0.6628555059432983,68433725
26-Mar-2020 23:34:29.708,0.2454991638660431,46854,68433704,27164,-0.24666470289230347,0.6629637479782104,-0.6628470420837402,68433726
26-Mar-2020 23:34:30.708,0.24552485346794128,46854,68433704,27164,-0.24668678641319275,0.6629503965377808,-0.6628427505493164,68433727
26-Mar-2020 23:34:31.708,0.2455516755580902,46854,68433704,27164,-0.24670597910881042,0.6629418134689331,-0.6628341674804688,68433728
26-Mar-2020 23:34:32.708,0.2455742061138153,46854,68433704,27164,-0.24673506617546082,0.6629346609115601,-0.6628221273422241,68433729
26-Mar-2020 23:34:33.708,0.24559757113456726,46854,68433704,27164,-0.24676206707954407,0.6629269123077393,-0.662811279296875,68433730
26-Mar-2020 23:34:34.708,0.24562692642211914,46854,68433704,27164,-0.24678155779838562,0.6629108190536499,-0.6628091335296631,68433731
26-Mar-2020 23:34:35.708,0.2456517219543457,46854,68433704,27164,-0.24680471420288086,0.6628998517990112,-0.66280198097229,68433732
26-Mar-2020 23:34:36.708,0.2456716001033783,46854,68433704,27164,-0.24683338403701782,0.6628963947296143,-0.662787675857544,68433733
26-Mar-2020 23:34:37.708,0.2456962764263153,46854,68433704,27164,-0.24685868620872498,0.6628891229629517,-0.6627762317657471,68433734
26-Mar-2020 23:34:38.708,0.2457226812839508,46854,68433736,27164,-0.24688056111335754,0.662874698638916,-0.6627727746963501,68433735
26-Mar-2020 23:34:39.708,0.2457457184791565,46854,68433736,27164,-0.24690407514572144,0.6628663539886475,-0.6627639532089233,68433736
26-Mar-2020 23:34:40.708,0.24576613306999207,46854,68433736,27164,-0.24692609906196594,0.6628658771514893,-0.6627486944198608,68433737
26-Mar-2020 23:34:41.708,0.24579107761383057,46854,68433736,27164,-0.24695008993148804,0.6628590822219849,-0.662737250328064,68433738
26-Mar-2020 23:34:42.708,0.2458164393901825,46854,68433736,27164,-0.24697056412696838,0.6628423929214478,-0.6627368927001953,68433739
26-Mar-2020 23:34:43.708,0.24584457278251648,46854,68433736,27164,-0.2469978928565979,0.6628323793411255,-0.6627260446548462,68433740
26-Mar-2020 23:34:44.708,0.24586686491966248,46886,68433736,27164,-0.2470216453075409,0.6628299951553345,-0.6627113819122314,68433741
26-Mar-2020 23:34:45.708,0.24588868021965027,46886,68433736,27164,-0.24704864621162415,0.6628189086914062,-0.662704348564148,68433742
26-Mar-2020 23:34:46.708,0.24591585993766785,46886,68433736,27164,-0.24707463383674622,0.6628004312515259,-0.6627031564712524,68433743
26-Mar-2020 23:34:47.708,0.24594050645828247,46886,68433736,27164,-0.24709805846214294,0.6627947092056274,-0.6626909971237183,68433744
26-Mar-2020 23:34:48.708,0.24596497416496277,46886,68433736,27164,-0.24712425470352173,0.6627923250198364,-0.6626745462417603,68433745
26-Mar-2020 23:34:49.708,0.24598544836044312,46886,68433736,27164,-0.2471495270729065,0.6627792119979858,-0.6626707315444946,68433746
26-Mar-2020 23:34:50.708,0.2460169792175293,46886,68433736,27164,-0.2471715807914734,0.6627652645111084,-0.6626647710800171,68433747
26-Mar-2020 23:34:51.708,0.24603953957557678,46886,68433736,27164,-0.24719509482383728,0.6627589464187622,-0.6626538038253784,68433748
26-Mar-2020 23:34:52.708,0.24605989456176758,46886,68433736,27164,-0.24722158908843994,0.6627558469772339,-0.6626394987106323,68433749
26-Mar-2020 23:34:53.708,0.24608072638511658,46886,68433736,27164,-0.24724498391151428,0.6627436876296997,-0.6626352071762085,68433750
26-Mar-2020 23:34:54.708,0.24611327052116394,46886,68433736,27164,-0.24726644158363342,0.6627304553985596,-0.6626284122467041,68433751
26-Mar-2020 23:34:55.708,0.2461334764957428,46886,68433736,27164,-0.24728962779045105,0.6627254486083984,-0.6626174449920654,68433752
26-Mar-2020 23:34:56.708,0.24615150690078735,46886,68433736,27164,-0.24731633067131042,0.6627225875854492,-0.6626031398773193,68433753
26-Mar-2020 23:34:57.708,0.24617886543273926,46886,68433736,27164,-0.24733969569206238,0.6627092361450195,-0.6625980138778687,68433754
26-Mar-2020 23:34:58.708,0.2462073564529419,46886,68433736,27164,-0.24735793471336365,0.6626955270767212,-0.6625939607620239,68433755
26-Mar-2020 23:34:59.708,0.24623116850852966,46886,68433736,27164,-0.24738457798957825,0.6626909971237183,-0.6625797748565674,68433756
26-Mar-2020 23:35:00.708,0.2462538480758667,46886,68433736,27164,-0.24741718173027039,0.6626834869384766,-0.6625667810440063,68433757
26-Mar-2020 23:35:01.708,0.24627837538719177,46886,68433736,27164,-0.2474384903907776,0.6626698970794678,-0.6625634431838989,68433758
26-Mar-2020 23:35:02.708,0.24630427360534668,46886,68433736,27164,-0.24745848774909973,0.6626572608947754,-0.6625587940216064,68433759
26-Mar-2020 23:35:03.708,0.2463265359401703,46886,68433736,27164,-0.24748697876930237,0.6626529693603516,-0.6625442504882812,68433760
26-Mar-2020 23:35:04.708,0.24634632468223572,46886,68433736,27164,-0.24751201272010803,0.6626486778259277,-0.6625317335128784,68433761
26-Mar-2020 23:35:05.708,0.24637264013290405,46886,68433736,27164,-0.24753010272979736,0.6626359224319458,-0.6625282764434814,68433762
26-Mar-2020 23:35:06.708,0.24639785289764404,46886,68433736,27164,-0.24755004048347473,0.6626242399215698,-0.6625227928161621,68433763
26-Mar-2020 23:35:07.708,0.24641814827919006,46886,68433736,27164,-0.2475728690624237,0.6626220941543579,-0.6625088453292847,68433764
26-Mar-2020 23:35:08.709,0.24644148349761963,46886,68433736,27164,-0.2476024031639099,0.6626160144805908,-0.662495493888855,68433765
26-Mar-2020 23:35:09.709,0.24646836519241333,46886,68433736,27164,-0.24762552976608276,0.6626002788543701,-0.6624927520751953,68433766
26-Mar-2020 23:35:10.709,0.24649518728256226,46886,68433768,27164,-0.2476496696472168,0.6625869274139404,-0.6624865531921387,68433767
26-Mar-2020 23:35:11.709,0.246518075466156,46886,68433768,27164,-0.24767515063285828,0.6625844240188599,-0.6624710559844971,68433768
26-Mar-2020 23:35:12.709,0.24653935432434082,46886,68433768,27164,-0.2477003037929535,0.6625770330429077,-0.6624612808227539,68433769
26-Mar-2020 23:35:13.709,0.2465669810771942,46886,68433768,27164,-0.24772140383720398,0.6625597476959229,-0.662460207939148,68433770
26-Mar-2020 23:35:14.709,0.24659091234207153,46886,68433768,27164,-0.24774202704429626,0.6625523567199707,-0.6624510288238525,68433771
26-Mar-2020 23:35:15.709,0.24661317467689514,46886,68433768,27164,-0.24776780605316162,0.6625494956970215,-0.6624362468719482,68433772
26-Mar-2020 23:35:16.709,0.2466362714767456,46918,68433768,27164,-0.2477966845035553,0.6625388860702515,-0.6624273061752319,68433773
26-Mar-2020 23:35:17.709,0.24666401743888855,46918,68433768,27164,-0.24781721830368042,0.6625227928161621,-0.6624253988265991,68433774
26-Mar-2020 23:35:18.709,0.246687114238739,46918,68433768,27164,-0.24783855676651,0.6625165939331055,-0.6624150276184082,68433775
26-Mar-2020 23:35:19.709,0.24671056866645813,46918,68433768,27164,-0.24786970019340515,0.6625124216079712,-0.6623989343643188,68433776
26-Mar-2020 23:35:20.709,0.24673044681549072,46918,68433768,27164,-0.24789190292358398,0.6625043153762817,-0.662390947341919,68433777
26-Mar-2020 23:35:21.709,0.24675676226615906,46918,68433768,27164,-0.2479136884212494,0.6624895334243774,-0.6623880863189697,68433778
26-Mar-2020 23:35:22.709,0.24678301811218262,46918,68433768,27164,-0.24793773889541626,0.662481427192688,-0.6623773574829102,68433779
26-Mar-2020 23:35:23.709,0.24680304527282715,46918,68433768,27164,-0.24796518683433533,0.6624799966812134,-0.6623607873916626,68433780
26-Mar-2020 23:35:24.709,0.2468278408050537,46918,68433768,27164,-0.24798902869224548,0.6624672412872314,-0.6623556613922119,68433781
26-Mar-2020 23:35:25.709,0.2468542754650116,46918,68433768,27164,-0.24800840020179749,0.6624529361724854,-0.6623525619506836,68433782
26-Mar-2020 23:35:26.709,0.24688240885734558,46918,68433768,27164,-0.24803605675697327,0.6624445915222168,-0.6623401641845703,68433783
26-Mar-2020 23:35:27.709,0.24690154194831848,46918,68433768,27164,-0.24806201457977295,0.6624406576156616,-0.6623271703720093,68433784
26-Mar-2020 23:35:28.709,0.2469271719455719,46918,68433768,27164,-0.24808591604232788,0.6624293327331543,-0.6623201370239258,68433785
26-Mar-2020 23:35:29.709,0.24695774912834167,46918,68433768,27164,-0.24810945987701416,0.6624130010604858,-0.6623165607452393,68433786
26-Mar-2020 23:35:30.709,0.2469797134399414,46918,68433768,27164,-0.2481328845024109,0.6624069213867188,-0.6623052358627319,68433787
26-Mar-2020 23:35:31.709,0.24699848890304565,46918,68433768,27164,-0.24816101789474487,0.66240394115448,-0.6622909307479858,68433788
26-Mar-2020 23:35:32.709,0.2470252811908722,46918,68433768,27164,-0.24818402528762817,0.6623924970626831,-0.6622835397720337,68433789
26-Mar-2020 23:35:33.709,0.2470475733280182,46918,68433768,27164,-0.2482002079486847,0.6623814105987549,-0.6622803211212158,68433790
26-Mar-2020 23:35:34.709,0.24707332253456116,46918,68433768,27164,-0.24823060631752014,0.6623754501342773,-0.662265419960022,68433791
26-Mar-2020 23:35:35.709,0.24709343910217285,46918,68433768,27164,-0.2482529878616333,0.6623728275299072,-0.6622520685195923,68433792
26-Mar-2020 23:35:36.709,0.2471175491809845,46918,68433768,27164,-0.2482757866382599,0.6623605489730835,-0.6622467041015625,68433793
26-Mar-2020 23:35:37.709,0.247145414352417,46918,68433768,27164,-0.2483006715774536,0.6623425483703613,-0.6622451543807983,68433794
26-Mar-2020 23:35:38.709,0.2471703290939331,46918,68433768,27164,-0.2483256757259369,0.6623386144638062,-0.6622302532196045,68433795
26-Mar-2020 23:35:39.709,0.24719130992889404,46918,68433768,27164,-0.2483537197113037,0.6623325347900391,-0.6622180938720703,68433796
26-Mar-2020 23:35:40.709,0.24721768498420715,46918,68433768,27164,-0.24837908148765564,0.6623142957687378,-0.6622171401977539,68433797
26-Mar-2020 23:35:41.709,0.24724575877189636,46918,68433768,27164,-0.24840191006660461,0.6623027324676514,-0.6622093915939331,68433798
26-Mar-2020 23:35:42.709,0.2472681999206543,46918,68433800,27164,-0.24842599034309387,0.6622991561889648,-0.6621955633163452,68433799
26-Mar-2020 23:35:43.709,0.24728837609291077,46918,68433800,27164,-0.24845236539840698,0.6622962951660156,-0.66218101978302,68433800
26-Mar-2020 23:35:44.709,0.24731367826461792,46918,68433800,27164,-0.2484751045703888,0.6622829437255859,-0.6621763706207275,68433801
26-Mar-2020 23:35:45.709,0.24733969569206238,46918,68433800,27164,-0.2484939992427826,0.6622722148895264,-0.6621702909469604,68433802
26-Mar-2020 23:35:46.709,0.2473582625389099,46918,68433800,27164,-0.2485208809375763,0.6622694730758667,-0.6621561050415039,68433803
26-Mar-2020 23:35:47.709,0.24738168716430664,46918,68433800,27164,-0.2485475242137909,0.6622616052627563,-0.6621454954147339,68433804
26-Mar-2020 23:35:48.709,0.2474079132080078,46950,68433800,27164,-0.24856752157211304,0.662246584892273,-0.6621431112289429,68433805
26-Mar-2020 23:35:49.709,0.24743598699569702,46950,68433800,27164,-0.24859127402305603,0.6622364521026611,-0.6621336936950684,68433806
26-Mar-2020 23:35:50.709,0.2474561631679535,46950,68433800,27164,-0.24861690402030945,0.6622321605682373,-0.662121057510376,68433807
26-Mar-2020 23:35:51.709,0.24748173356056213,46950,68433800,27164,-0.24864426255226135,0.6622241735458374,-0.6621090173721313,68433808
26-Mar-2020 23:35:52.709,0.24750873446464539,46950,68433800,27164,-0.2486635446548462,0.6622084379196167,-0.6621074676513672,68433809
26-Mar-2020 23:35:53.709,0.247532457113266,46950,68433800,27164,-0.24868640303611755,0.6621986627578735,-0.6620998382568359,68433810
26-Mar-2020 23:35:54.709,0.24755632877349854,46950,68433800,27164,-0.24871963262557983,0.6621956825256348,-0.6620813608169556,68433811
26-Mar-2020 23:35:55.709,0.24757727980613708,46950,68433800,27164,-0.24874332547187805,0.6621865034103394,-0.6620739698410034,68433812
26-Mar-2020 23:35:56.709,0.247604101896286,46950,68433800,27164,-0.24876627326011658,0.6621701717376709,-0.6620713472366333,68433813
26-Mar-2020 23:35:57.709,0.24763008952140808,46950,68433800,27164,-0.2487870454788208,0.6621644496917725,-0.6620594263076782,68433814
26-Mar-2020 23:35:58.709,0.24764850735664368,46950,68433800,27164,-0.24881213903427124,0.6621618270874023,-0.6620458364486694,68433815
26-Mar-2020 23:35:59.709,0.24767056107521057,46950,68433800,27164,-0.2488359808921814,0.6621525287628174,-0.6620380878448486,68433816
26-Mar-2020 23:36:00.709,0.24769926071166992,46950,68433800,27164,-0.2488568127155304,0.6621358394622803,-0.6620361804962158,68433817
26-Mar-2020 23:36:01.709,0.24772292375564575,46950,68433800,27164,-0.2488795816898346,0.6621315479278564,-0.6620228290557861,68433818
26-Mar-2020 23:36:02.709,0.24774384498596191,46950,68433800,27164,-0.24890878796577454,0.6621272563934326,-0.6620084047317505,68433819
26-Mar-2020 23:36:03.709,0.24776792526245117,46950,68433800,27164,-0.24893486499786377,0.6621146202087402,-0.6620023250579834,68433820
26-Mar-2020 23:36:04.709,0.2477988302707672,46950,68433800,27164,-0.248958021402359,0.6620975732803345,-0.6619992256164551,68433821
26-Mar-2020 23:36:05.709,0.24782314896583557,46950,68433800,27164,-0.2489813268184662,0.6620920896530151,-0.6619868278503418,68433822
26-Mar-2020 23:36:06.709,0.24784308671951294,46950,68433800,27164,-0.24901065230369568,0.6620868444442749,-0.6619734764099121,68433823
26-Mar-2020 23:36:07.709,0.24786898493766785,46950,68433800,27164,-0.2490319311618805,0.6620762348175049,-0.6619663238525391,68433824
26-Mar-2020 23:36:08.709,0.24789461493492126,46950,68433800,27164,-0.24905019998550415,0.662063479423523,-0.6619627475738525,68433825
26-Mar-2020 23:36:09.709,0.2479150891304016,46950,68433800,27164,-0.24907594919204712,0.6620583534240723,-0.6619507074356079,68433826
26-Mar-2020 23:36:10.709,0.24793800711631775,46950,68433800,27164,-0.24910777807235718,0.6620533466339111,-0.6619348526000977,68433827
26-Mar-2020 23:36:11.709,0.24796202778816223,46950,68433800,27164,-0.24912893772125244,0.6620423793792725,-0.6619288921356201,68433828
26-Mar-2020 23:36:12.709,0.24798843264579773,46950,68433800,27164,-0.24914902448654175,0.6620283126831055,-0.6619254350662231,68433829
26-Mar-2020 23:36:13.709,0.2480122447013855,46950,68433800,27164,-0.24917307496070862,0.6620241403579712,-0.6619114875793457,68433830
26-Mar-2020 23:36:14.709,0.2480355203151703,46950,68433832,27164,-0.2492002248764038,0.6620180606842041,-0.6618988513946533,68433831
26-Mar-2020 23:36:15.709,0.24805936217308044,46950,68433832,27164,-0.24921464920043945,0.6620059013366699,-0.6618967056274414,68433832
26-Mar-2020 23:36:16.709,0.24808526039123535,46950,68433832,27164,-0.2492406964302063,0.6619904041290283,-0.6618927717208862,68433833
26-Mar-2020 23:36:17.709,0.24810978770256042,46950,68433832,27164,-0.24926793575286865,0.6619879007339478,-0.6618756055831909,68433834
26-Mar-2020 23:36:18.709,0.24812975525856018,46950,68433832,27164,-0.24929693341255188,0.6619815826416016,-0.6618638038635254,68433835
26-Mar-2020 23:36:19.709,0.2481534779071808,46950,68433832,27164,-0.24932071566581726,0.6619676351547241,-0.6618598699569702,68433836
26-Mar-2020 23:36:20.709,0.24818357825279236,46982,68433832,27164,-0.24934545159339905,0.6619549989700317,-0.6618515253067017,68433837
26-Mar-2020 23:36:21.709,0.24820458889007568,46982,68433832,27164,-0.24936926364898682,0.6619523763656616,-0.6618374586105347,68433838
26-Mar-2020 23:36:22.709,0.24822980165481567,46982,68433832,27164,-0.24939656257629395,0.6619446277618408,-0.66182541847229,68433839
26-Mar-2020 23:36:23.709,0.24825572967529297,46982,68433832,27164,-0.24941515922546387,0.6619305610656738,-0.6618226766586304,68433840
26-Mar-2020 23:36:24.709,0.2482789158821106,46982,68433832,27164,-0.2494373321533203,0.661919355392456,-0.6618167161941528,68433841
26-Mar-2020 23:36:25.709,0.24830365180969238,46982,68433832,27164,-0.24946379661560059,0.6619167327880859,-0.6617999076843262,68433842
26-Mar-2020 23:36:26.709,0.24832502007484436,46982,68433832,27164,-0.24949020147323608,0.6619091033935547,-0.6617897748947144,68433843
26-Mar-2020 23:36:27.709,0.24834993481636047,46982,68433832,27164,-0.24951541423797607,0.661894679069519,-0.6617856025695801,68433844
26-Mar-2020 23:36:28.709,0.24837559461593628,46982,68433832,27164,-0.2495366930961609,0.6618841886520386,-0.6617780923843384,68433845
26-Mar-2020 23:36:29.709,0.24839940667152405,46982,68433832,27164,-0.2495625615119934,0.661882758140564,-0.6617609262466431,68433846
26-Mar-2020 23:36:30.709,0.2484225034713745,46982,68433832,27164,-0.24958524107933044,0.6618757247924805,-0.6617507934570312,68433847
26-Mar-2020 23:36:31.709,0.2484493851661682,46982,68433832,27164,-0.24961382150650024,0.6618558168411255,-0.6617499589920044,68433848
26-Mar-2020 23:36:32.709,0.24847492575645447,46982,68433832,27164,-0.2496352195739746,0.6618458032608032,-0.6617422103881836,68433849
26-Mar-2020 23:36:33.709,0.24849730730056763,46982,68433832,27164,-0.24966055154800415,0.6618436574935913,-0.6617263555526733,68433850
26-Mar-2020 23:36:34.709,0.2485160529613495,46982,68433832,27164,-0.249683678150177,0.6618354320526123,-0.6617189645767212,68433851
26-Mar-2020 23:36:35.709,0.2485428750514984,46982,68433832,27164,-0.24970743060112,0.6618186235427856,-0.6617166996002197,68433852
26-Mar-2020 23:36:36.709,0.24857079982757568,46982,68433832,27164,-0.24972650408744812,0.6618133783340454,-0.6617040634155273,68433853
26-Mar-2020 23:36:37.709,0.24859344959259033,46982,68433832,27164,-0.24975517392158508,0.6618109941482544,-0.6616870164871216,68433854
26-Mar-2020 23:36:38.709,0.24861538410186768,46982,68433832,27164,-0.24978208541870117,0.6617996692657471,-0.6616801023483276,68433855
26-Mar-2020 23:36:39.709,0.24864405393600464,46982,68433832,27164,-0.24979835748672485,0.6617865562438965,-0.6616761684417725,68433856
26-Mar-2020 23:36:40.709,0.24866798520088196,46982,68433832,27164,-0.24982282519340515,0.6617783308029175,-0.6616666316986084,68433857
26-Mar-2020 23:36:41.709,0.248687744140625,46982,68433832,27164,-0.24985286593437195,0.661774754524231,-0.6616511344909668,68433858
26-Mar-2020 23:36:42.709,0.24871256947517395,46982,68433832,27164,-0.24987980723381042,0.6617631912231445,-0.6616431474685669,68433859
26-Mar-2020 23:36:43.709,0.2487390637397766,46982,68433832,27164,-0.24989855289459229,0.6617482900619507,-0.6616412401199341,68433860
26-Mar-2020 23:36:44.709,0.24876084923744202,46982,68433832,27164,-0.24992415308952332,0.6617394685745239,-0.6616321802139282,68433861
26-Mar-2020 23:36:45.709,0.24878361821174622,46982,68433832,27164,-0.2499506175518036,0.6617370843887329,-0.6616159677505493,68433862
26-Mar-2020 23:36:46.709,0.24880972504615784,46982,68433864,27164,-0.2499741017818451,0.6617265939712524,-0.6616079807281494,68433863
26-Mar-2020 23:36:47.709,0.2488347589969635,46982,68433864,27164,-0.2499917447566986,0.6617119312286377,-0.6616064310073853,68433864
26-Mar-2020 23:36:48.709,0.24885666370391846,46982,68433864,27164,-0.25001609325408936,0.6617079973220825,-0.6615927219390869,68433865
26-Mar-2020 23:36:49.709,0.24887818098068237,46982,68433864,27164,-0.2500408887863159,0.661704421043396,-0.6615791320800781,68433866
26-Mar-2020 23:36:50.709,0.2489044964313507,46982,68433864,27164,-0.250068724155426,0.661689281463623,-0.6615736484527588,68433867
26-Mar-2020 23:36:51.709,0.2489311695098877,46982,68433864,27164,-0.25009024143218994,0.6616748571395874,-0.6615699529647827,68433868
26-Mar-2020 23:36:52.709,0.24895444512367249,47014,68433864,27164,-0.2501137852668762,0.6616717576980591,-0.6615555286407471,68433869
26-Mar-2020 23:36:53.709,0.2489767074584961,47014,68433864,27164,-0.2501407861709595,0.6616668701171875,-0.6615418195724487,68433870
26-Mar-2020 23:36:54.709,0.249001145362854,47014,68433864,27164,-0.2501634955406189,0.6616524457931519,-0.6615383625030518,68433871
26-Mar-2020 23:36:55.709,0.24902862310409546,47014,68433864,27164,-0.2501823902130127,0.6616405248641968,-0.6615328788757324,68433872
26-Mar-2020 23:36:56.709,0.2490534484386444,47014,68433864,27164,-0.2502126097679138,0.6616367101669312,-0.6615159511566162,68433873
26-Mar-2020 23:36:57.709,0.24907177686691284,47014,68433864,27164,-0.2502390146255493,0.6616299152374268,-0.6615058183670044,68433874
26-Mar-2020 23:36:58.709,0.24909788370132446,47014,68433864,27164,-0.25026261806488037,0.6616151332855225,-0.6615020036697388,68433875
26-Mar-2020 23:36:59.709,0.24912598729133606,47014,68433864,27164,-0.2502819299697876,0.6616032123565674,-0.6614959239959717,68433876
26-Mar-2020 23:37:00.709,0.2491452693939209,47014,68433864,27164,-0.2503073811531067,0.6615996360778809,-0.6614822149276733,68433877
26-Mar-2020 23:37:01.709,0.24916839599609375,47014,68433864,27164,-0.2503318786621094,0.6615930795669556,-0.661470890045166,68433878
26-Mar-2020 23:37:02.709,0.2491980791091919,47014,68433864,27164,-0.2503538727760315,0.6615773439407349,-0.6614673137664795,68433879
26-Mar-2020 23:37:03.709,0.2492235004901886,47014,68433864,27164,-0.2503764033317566,0.661565899848938,-0.6614606380462646,68433880
26-Mar-2020 23:37:04.709,0.24924612045288086,47014,68433864,27164,-0.2504069209098816,0.6615625619888306,-0.6614439487457275,68433881
26-Mar-2020 23:37:05.709,0.24926942586898804,47014,68433864,27164,-0.25043225288391113,0.6615549325942993,-0.6614331007003784,68433882
26-Mar-2020 23:37:06.709,0.2492917776107788,47014,68433864,27164,-0.2504519820213318,0.6615422964096069,-0.6614298820495605,68433883
26-Mar-2020 23:37:07.709,0.2493194043636322,47014,68433864,27164,-0.2504766583442688,0.6615312099456787,-0.6614211797714233,68433884
26-Mar-2020 23:37:08.709,0.2493399977684021,47014,68433864,27164,-0.25050246715545654,0.6615293025970459,-0.6614058017730713,68433885
26-Mar-2020 23:37:09.709,0.24936145544052124,47014,68433864,27164,-0.2505257725715637,0.6615214347839355,-0.6613966226577759,68433886
26-Mar-2020 23:37:10.709,0.24938905239105225,47014,68433864,27164,-0.25054633617401123,0.6615054607391357,-0.661394476890564,68433887
26-Mar-2020 23:37:11.709,0.2494184970855713,47014,68433864,27164,-0.25057101249694824,0.6614946126937866,-0.6613848209381104,68433888
26-Mar-2020 23:37:12.709,0.24943923950195312,47014,68433864,27164,-0.2506001591682434,0.6614919900894165,-0.6613683700561523,68433889
26-Mar-2020 23:37:13.709,0.24945998191833496,47014,68433864,27164,-0.25062572956085205,0.6614818572998047,-0.6613608598709106,68433890
26-Mar-2020 23:37:14.709,0.2494879961013794,47014,68433864,27164,-0.25064635276794434,0.661468505859375,-0.6613560914993286,68433891
26-Mar-2020 23:37:15.709,0.2495129108428955,47014,68433864,27164,-0.25066959857940674,0.6614596843719482,-0.6613467931747437,68433892
26-Mar-2020 23:37:16.709,0.24953162670135498,47014,68433864,27164,-0.2506941556930542,0.6614571809768677,-0.6613327264785767,68433893
26-Mar-2020 23:37:17.709,0.2495601773262024,47014,68433864,27164,-0.250720739364624,0.6614470481872559,-0.6613221168518066,68433894
26-Mar-2020 23:37:18.709,0.24958562850952148,47014,68433896,27164,-0.25073784589767456,0.6614313125610352,-0.6613218784332275,68433895
26-Mar-2020 23:37:19.709,0.24960702657699585,47014,68433896,27164,-0.25075966119766235,0.6614241600036621,-0.6613125801086426,68433896
26-Mar-2020 23:37:20.709,0.2496282160282135,47014,68433896,27164,-0.25078803300857544,0.6614222526550293,-0.6612958908081055,68433897
26-Mar-2020 23:37:21.709,0.24965423345565796,47014,68433896,27164,-0.2508149743080139,0.6614102125167847,-0.6612879037857056,68433898
26-Mar-2020 23:37:22.709,0.249679297208786,47014,68433896,27164,-0.25083833932876587,0.6613949537277222,-0.6612844467163086,68433899
26-Mar-2020 23:37:23.709,0.2497035562992096,47014,68433896,27164,-0.25086289644241333,0.6613897085189819,-0.6612714529037476,68433900
26-Mar-2020 23:37:24.709,0.24972566962242126,47046,68433896,27164,-0.2508876919746399,0.6613872051239014,-0.6612558364868164,68433901
26-Mar-2020 23:37:25.709,0.24974843859672546,47046,68433896,27164,-0.25090885162353516,0.6613732576370239,-0.6612534523010254,68433902
26-Mar-2020 23:37:26.709,0.2497776448726654,47046,68433896,27164,-0.25092923641204834,0.6613589525222778,-0.661249041557312,68433903
26-Mar-2020 23:37:27.709,0.24980276823043823,47046,68433896,27164,-0.25095391273498535,0.6613527536392212,-0.661236047744751,68433904
26-Mar-2020 23:37:28.709,0.2498222291469574,47046,68433896,27164,-0.2509814500808716,0.6613485813140869,-0.6612223386764526,68433905
26-Mar-2020 23:37:29.709,0.24984639883041382,47046,68433896,27164,-0.25100523233413696,0.6613337993621826,-0.6612194776535034,68433906
26-Mar-2020 23:37:30.709,0.24987423419952393,47046,68433896,27164,-0.2510279417037964,0.6613212823867798,-0.6612123250961304,68433907
26-Mar-2020 23:37:31.709,0.24989807605743408,47046,68433896,27164,-0.2510533332824707,0.6613172292709351,-0.6611982583999634,68433908
26-Mar-2020 23:37:32.709,0.24991729855537415,47046,68433896,27164,-0.25107693672180176,0.6613117456436157,-0.6611871719360352,68433909
26-Mar-2020 23:37:33.709,0.24994423985481262,47046,68433896,27164,-0.25110024213790894,0.6612989902496338,-0.6611813306808472,68433910
26-Mar-2020 23:37:34.709,0.24997073411941528,47046,68433896,27164,-0.2511212229728699,0.6612869501113892,-0.661175012588501,68433911
26-Mar-2020 23:37:35.709,0.24999377131462097,47046,68433896,27164,-0.2511495351791382,0.6612824201583862,-0.6611599922180176,68433912
26-Mar-2020 23:37:36.709,0.2500147223472595,47046,68433896,27164,-0.2511753439903259,0.6612755060195923,-0.6611491441726685,68433913
26-Mar-2020 23:37:37.709,0.2500413656234741,47046,68433896,27164,-0.25119704008102417,0.6612616777420044,-0.6611447334289551,68433914
26-Mar-2020 23:37:38.709,0.2500670552253723,47046,68433896,27164,-0.2512192130088806,0.661250114440918,-0.6611381769180298,68433915
26-Mar-2020 23:37:39.709,0.2500901222229004,47046,68433896,27164,-0.2512483596801758,0.6612453460693359,-0.6611231565475464,68433916
26-Mar-2020 23:37:40.709,0.25011175870895386,47046,68433896,27164,-0.2512717843055725,0.6612398624420166,-0.6611117124557495,68433917
26-Mar-2020 23:37:41.709,0.25014030933380127,47046,68433896,27164,-0.2512946128845215,0.6612237691879272,-0.6611082553863525,68433918
26-Mar-2020 23:37:42.709,0.2501657009124756,47046,68433896,27164,-0.25131410360336304,0.6612135171890259,-0.6611015796661377,68433919
26-Mar-2020 23:37:43.709,0.25018763542175293,47046,68433896,27164,-0.25134193897247314,0.6612112522125244,-0.6610851287841797,68433920
26-Mar-2020 23:37:44.709,0.25020772218704224,47046,68433896,27164,-0.2513650059700012,0.661203145980835,-0.6610767841339111,68433921
26-Mar-2020 23:37:45.709,0.25023353099823,47046,68433896,27164,-0.251387357711792,0.6611887216567993,-0.661072850227356,68433922
26-Mar-2020 23:37:46.709,0.2502610683441162,47046,68433896,27164,-0.25141143798828125,0.6611770391464233,-0.6610649824142456,68433923
26-Mar-2020 23:37:47.709,0.250282347202301,47046,68433896,27164,-0.25143754482269287,0.6611748933792114,-0.6610492467880249,68433924
26-Mar-2020 23:37:48.709,0.2503051161766052,47046,68433896,27164,-0.25146228075027466,0.6611660718917847,-0.6610398292541504,68433925
26-Mar-2020 23:37:49.709,0.2503315806388855,47046,68433896,27164,-0.25148606300354004,0.6611499786376953,-0.6610369682312012,68433926
26-Mar-2020 23:37:50.709,0.2503564953804016,47046,68433928,27164,-0.25150567293167114,0.6611435413360596,-0.6610267162322998,68433927
26-Mar-2020 23:37:51.709,0.25037670135498047,47046,68433928,27164,-0.2515326738357544,0.661138653755188,-0.6610136032104492,68433928
26-Mar-2020 23:37:52.709,0.25039923191070557,47046,68433928,27164,-0.25156015157699585,0.6611279249191284,-0.6610052585601807,68433929
26-Mar-2020 23:37:53.709,0.25042951107025146,47046,68433928,27164,-0.25157856941223145,0.6611132621765137,-0.661001443862915,68433930
26-Mar-2020 23:37:54.709,0.2504528760910034,47046,68433928,27164,-0.25160282850265503,0.6611068248748779,-0.6609898805618286,68433931
26-Mar-2020 23:37:55.709,0.2504749894142151,47046,68433928,27164,-0.25163185596466064,0.6611003875732422,-0.660976767539978,68433932
26-Mar-2020 23:37:56.709,0.2505008578300476,47078,68433928,27164,-0.2516590356826782,0.661091685295105,-0.6609655618667603,68433933
26-Mar-2020 23:37:57.709,0.2505277395248413,47078,68433928,27164,-0.2516784071922302,0.6610772609710693,-0.6609619855880737,68433934
26-Mar-2020 23:37:58.709,0.2505505681037903,47078,68433928,27164,-0.25170326232910156,0.6610702276229858,-0.6609508991241455,68433935
26-Mar-2020 23:37:59.709,0.25057077407836914,47078,68433928,27164,-0.2517309784889221,0.6610662937164307,-0.660936713218689,68433936
26-Mar-2020 23:38:00.709,0.25059568881988525,47078,68433928,27164,-0.2517535090446472,0.6610536575317383,-0.6609313488006592,68433937
26-Mar-2020 23:38:01.709,0.25062239170074463,47078,68433928,27164,-0.25177282094955444,0.6610403060913086,-0.6609270572662354,68433938
26-Mar-2020 23:38:02.709,0.2506457567214966,47078,68433928,27164,-0.25179851055145264,0.6610336303710938,-0.6609153747558594,68433939
26-Mar-2020 23:38:03.709,0.2506672739982605,47078,68433928,27164,-0.25182491540908813,0.6610301733016968,-0.6609005928039551,68433940
26-Mar-2020 23:38:04.709,0.25069355964660645,47078,68433928,27164,-0.2518491744995117,0.6610177755355835,-0.6608937978744507,68433941
26-Mar-2020 23:38:05.709,0.2507209777832031,47078,68433928,27164,-0.2518695592880249,0.661003589630127,-0.6608898639678955,68433942
26-Mar-2020 23:38:06.709,0.250744104385376,47078,68433928,27164,-0.2518954873085022,0.6609992980957031,-0.6608753204345703,68433943
26-Mar-2020 23:38:07.709,0.25076377391815186,47078,68433928,27164,-0.2519259452819824,0.660994291305542,-0.6608613729476929,68433944
26-Mar-2020 23:38:08.709,0.2507885694503784,47078,68433928,27164,-0.25194770097732544,0.6609795093536377,-0.6608583927154541,68433945
26-Mar-2020 23:38:09.709,0.25081634521484375,47078,68433928,27164,-0.2519683837890625,0.6609668731689453,-0.6608529090881348,68433946
26-Mar-2020 23:38:10.709,0.25083816051483154,47078,68433928,27164,-0.2519913911819458,0.6609642505645752,-0.6608381271362305,68433947
26-Mar-2020 23:38:11.709,0.250857949256897,47078,68433928,27164,-0.2520144581794739,0.6609605550765991,-0.6608256101608276,68433948
26-Mar-2020 23:38:12.709,0.25088202953338623,47078,68433928,27164,-0.2520397901535034,0.6609441041946411,-0.6608232259750366,68433949
26-Mar-2020 23:38:13.709,0.2509106397628784,47078,68433928,27164,-0.2520597577095032,0.6609319448471069,-0.6608169078826904,68433950
26-Mar-2020 23:38:14.709,0.2509322762489319,47078,68433928,27164,-0.25208938121795654,0.6609280109405518,-0.6608012914657593,68433951