#SCNAME : SES14
#Start time: 26-Mar-2020 18:38:52.356
#End time: 26-Mar-2020 22:38:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
26-Mar-2020 18:38:52.658,0.2036832869052887,29125,68415976,27164,-0.20234033465385437,-0.6771076917648315,0.6775668859481812,68415989
26-Mar-2020 18:38:53.658,0.2036658525466919,29125,68415976,27164,-0.20230752229690552,-0.6771144866943359,0.6775752305984497,68415990
26-Mar-2020 18:38:54.658,0.20363777875900269,29125,68415976,27164,-0.20228299498558044,-0.6771190166473389,0.6775864362716675,68415991
26-Mar-2020 18:38:55.658,0.20360782742500305,29125,68415976,27164,-0.20226716995239258,-0.6771248579025269,0.6775945425033569,68415992
26-Mar-2020 18:38:56.658,0.20358601212501526,29125,68415976,27164,-0.20223891735076904,-0.6771378517150879,0.6775964498519897,68415993
26-Mar-2020 18:38:57.658,0.20356622338294983,29125,68415976,27164,-0.20221039652824402,-0.6771433353424072,0.6776052713394165,68415994
26-Mar-2020 18:38:58.658,0.203535795211792,29125,68415976,27164,-0.20219668745994568,-0.6771420240402222,0.6776198148727417,68415995
26-Mar-2020 18:38:59.658,0.20350658893585205,29125,68415976,27164,-0.20216712355613708,-0.6771575212478638,0.6776221990585327,68415996
26-Mar-2020 18:39:00.658,0.20348748564720154,29125,68415976,27164,-0.20213603973388672,-0.6771732568740845,0.6776213645935059,68415997
26-Mar-2020 18:39:01.658,0.20345944166183472,29125,68415976,27164,-0.20211216807365417,-0.6771712303161621,0.6776391267776489,68415998
26-Mar-2020 18:39:02.658,0.20343387126922607,29125,68415976,27164,-0.2020915448665619,-0.6771746873855591,0.6776494979858398,68415999
26-Mar-2020 18:39:03.658,0.2034124732017517,29125,68415976,27164,-0.20205920934677124,-0.6771959066390991,0.6776441335678101,68416000
26-Mar-2020 18:39:04.658,0.20338955521583557,29125,68415976,27164,-0.20203545689582825,-0.6772005558013916,0.677653431892395,68416001
26-Mar-2020 18:39:05.658,0.20336031913757324,29125,68415976,27164,-0.20201769471168518,-0.6771985292434692,0.6776695251464844,68416002
26-Mar-2020 18:39:06.658,0.2033427357673645,29125,68415976,27164,-0.2019931674003601,-0.6772099733352661,0.6776707172393799,68416003
26-Mar-2020 18:39:07.658,0.2033202052116394,29125,68415976,27164,-0.2019687294960022,-0.6772232055664062,0.6776715517044067,68416004
26-Mar-2020 18:39:08.658,0.20328733325004578,29125,68415976,27164,-0.20195040106773376,-0.6772239208221436,0.6776860952377319,68416005
26-Mar-2020 18:39:09.658,0.20326441526412964,29125,68415976,27164,-0.20191869139671326,-0.6772289276123047,0.6776974201202393,68416006
26-Mar-2020 18:39:10.658,0.20324289798736572,29125,68416008,27171,-0.20188751816749573,-0.6772441864013672,0.6776981353759766,68416007
26-Mar-2020 18:39:11.658,0.20321178436279297,29125,68416008,27171,-0.20186999440193176,-0.6772496700286865,0.6777071952819824,68416008
26-Mar-2020 18:39:12.658,0.2031833529472351,29125,68416008,27171,-0.2018435001373291,-0.6772557497024536,0.6777175664901733,68416009
26-Mar-2020 18:39:13.658,0.2031676471233368,29125,68416008,27171,-0.2018108069896698,-0.6772665977478027,0.6777210235595703,68416010
26-Mar-2020 18:39:14.658,0.20313957333564758,29125,68416008,27171,-0.20179331302642822,-0.677271842956543,0.6777291297912598,68416011
26-Mar-2020 18:39:15.658,0.20311132073402405,29125,68416008,27171,-0.20177260041236877,-0.6772781610488892,0.6777375936508179,68416012
26-Mar-2020 18:39:16.658,0.2030942440032959,29157,68416008,27171,-0.20174136757850647,-0.6772888898849487,0.677741527557373,68416013
26-Mar-2020 18:39:17.658,0.2030715048313141,29157,68416008,27171,-0.2017165720462799,-0.677293062210083,0.6777514219284058,68416014
26-Mar-2020 18:39:18.658,0.20303833484649658,29157,68416008,27171,-0.20170053839683533,-0.6772961616516113,0.6777632236480713,68416015
26-Mar-2020 18:39:19.658,0.2030157446861267,29157,68416008,27171,-0.20167112350463867,-0.6773103475570679,0.6777644157409668,68416016
26-Mar-2020 18:39:20.658,0.20299598574638367,29157,68416008,27171,-0.20163998007774353,-0.6773195266723633,0.6777703762054443,68416017
26-Mar-2020 18:39:21.658,0.2029673457145691,29157,68416008,27171,-0.20162761211395264,-0.6773171424865723,0.6777849197387695,68416018
26-Mar-2020 18:39:22.658,0.20294103026390076,29157,68416008,27171,-0.20160230994224548,-0.6773272752761841,0.6777904033660889,68416019
26-Mar-2020 18:39:23.658,0.2029207944869995,29157,68416008,27171,-0.20156723260879517,-0.6773455142974854,0.6777887344360352,68416020
26-Mar-2020 18:39:24.658,0.20289435982704163,29157,68416008,27171,-0.2015458345413208,-0.6773438453674316,0.6778043508529663,68416021
26-Mar-2020 18:39:25.658,0.20286691188812256,29157,68416008,27171,-0.2015257477760315,-0.6773452758789062,0.6778172254562378,68416022
26-Mar-2020 18:39:26.658,0.20284533500671387,29157,68416008,27171,-0.20149517059326172,-0.6773619651794434,0.6778160333633423,68416023
26-Mar-2020 18:39:27.658,0.20282530784606934,29157,68416008,27171,-0.20147323608398438,-0.6773699522018433,0.6778205633163452,68416024
26-Mar-2020 18:39:28.658,0.2027926743030548,29157,68416008,27171,-0.20145267248153687,-0.6773697137832642,0.6778367757797241,68416025
26-Mar-2020 18:39:29.658,0.20277121663093567,29157,68416008,27171,-0.2014234960079193,-0.6773793697357178,0.6778422594070435,68416026
26-Mar-2020 18:39:30.658,0.20274898409843445,29157,68416008,27171,-0.20139595866203308,-0.6773930788040161,0.6778433322906494,68416027
26-Mar-2020 18:39:31.658,0.2027176320552826,29157,68416008,27171,-0.20137831568717957,-0.6773968935012817,0.6778541803359985,68416028
26-Mar-2020 18:39:32.658,0.20269280672073364,29157,68416008,27171,-0.20135140419006348,-0.6774003505706787,0.6778661012649536,68416029
26-Mar-2020 18:39:33.658,0.20267459750175476,29157,68416008,27171,-0.2013225555419922,-0.6774122714996338,0.677868127822876,68416030
26-Mar-2020 18:39:34.659,0.2026483118534088,29157,68416008,27171,-0.2013031244277954,-0.6774182319641113,0.6778758764266968,68416031
26-Mar-2020 18:39:35.659,0.2026200294494629,29157,68416008,27171,-0.2012794315814972,-0.6774238348007202,0.6778856515884399,68416032
26-Mar-2020 18:39:36.659,0.20259952545166016,29157,68416008,27171,-0.20124971866607666,-0.6774324178695679,0.6778922080993652,68416033
26-Mar-2020 18:39:37.659,0.20257458090782166,29157,68416008,27171,-0.20122504234313965,-0.6774393320083618,0.6779000759124756,68416034
26-Mar-2020 18:39:38.659,0.2025458812713623,29157,68416008,27171,-0.20120182633399963,-0.6774488687515259,0.6779059171676636,68416035
26-Mar-2020 18:39:39.659,0.20252206921577454,29157,68416008,27171,-0.20117297768592834,-0.6774582862854004,0.6779121160507202,68416036
26-Mar-2020 18:39:40.659,0.20250043272972107,29157,68416008,27171,-0.20114925503730774,-0.6774622201919556,0.6779216527938843,68416037
26-Mar-2020 18:39:41.659,0.2024722695350647,29157,68416008,27171,-0.2011244297027588,-0.6774682998657227,0.677931547164917,68416038
26-Mar-2020 18:39:42.659,0.20244911313056946,29157,68416040,27164,-0.2011018991470337,-0.6774780750274658,0.6779353618621826,68416039
26-Mar-2020 18:39:43.659,0.20242643356323242,29157,68416040,27164,-0.20107614994049072,-0.6774859428405762,0.6779417991638184,68416040
26-Mar-2020 18:39:44.659,0.20239904522895813,29157,68416040,27164,-0.201055109500885,-0.6774892807006836,0.6779530048370361,68416041
26-Mar-2020 18:39:45.659,0.20237576961517334,29157,68416040,27164,-0.20103129744529724,-0.6774959564208984,0.6779602766036987,68416042
26-Mar-2020 18:39:46.659,0.20235443115234375,29157,68416040,27164,-0.20100590586662292,-0.6775083541870117,0.6779618263244629,68416043
26-Mar-2020 18:39:47.659,0.20232850313186646,29157,68416040,27164,-0.20097863674163818,-0.6775140762329102,0.677971601486206,68416044
26-Mar-2020 18:39:48.659,0.20230066776275635,29189,68416040,27164,-0.20095428824424744,-0.6775171756744385,0.6779844760894775,68416045
26-Mar-2020 18:39:49.659,0.20227468013763428,29189,68416040,27164,-0.20092588663101196,-0.677527666091919,0.6779897212982178,68416046
26-Mar-2020 18:39:50.659,0.20225220918655396,29189,68416040,27164,-0.20089870691299438,-0.6775389909744263,0.6779934167861938,68416047
26-Mar-2020 18:39:51.659,0.2022247612476349,29189,68416040,27164,-0.20087847113609314,-0.677544116973877,0.6780022382736206,68416048
26-Mar-2020 18:39:52.659,0.2022007703781128,29189,68416040,27164,-0.20085373520851135,-0.6775486469268799,0.6780123710632324,68416049
26-Mar-2020 18:39:53.659,0.20217949151992798,29189,68416040,27164,-0.20083120465278625,-0.6775588989257812,0.6780151128768921,68416050
26-Mar-2020 18:39:54.659,0.20215469598770142,29189,68416040,27164,-0.2008051872253418,-0.6775689125061035,0.6780203580856323,68416051
26-Mar-2020 18:39:55.659,0.20212650299072266,29189,68416040,27164,-0.20078647136688232,-0.677571177482605,0.6780319213867188,68416052
26-Mar-2020 18:39:56.659,0.20210468769073486,29189,68416040,27164,-0.20075830817222595,-0.6775747537612915,0.6780431270599365,68416053
26-Mar-2020 18:39:57.659,0.20208144187927246,29189,68416040,27164,-0.20073175430297852,-0.6775881052017212,0.6780446767807007,68416054
26-Mar-2020 18:39:58.659,0.20205578207969666,29189,68416040,27164,-0.20070567727088928,-0.6775945425033569,0.6780537366867065,68416055
26-Mar-2020 18:39:59.659,0.20202791690826416,29189,68416040,27164,-0.20068153738975525,-0.6775978803634644,0.6780660152435303,68416056
26-Mar-2020 18:40:00.659,0.2020045518875122,29189,68416040,27164,-0.2006525993347168,-0.677605152130127,0.6780740022659302,68416057
26-Mar-2020 18:40:01.659,0.20198184251785278,29189,68416040,27164,-0.2006276249885559,-0.6776169538497925,0.6780763864517212,68416058
26-Mar-2020 18:40:02.659,0.20195281505584717,29189,68416040,27164,-0.20060580968856812,-0.6776244640350342,0.6780840158462524,68416059
26-Mar-2020 18:40:03.659,0.20192763209342957,29189,68416040,27164,-0.20058277249336243,-0.6776295900344849,0.6780930757522583,68416060
26-Mar-2020 18:40:04.659,0.201908677816391,29189,68416040,27164,-0.2005559504032135,-0.6776372194290161,0.6780990362167358,68416061
26-Mar-2020 18:40:05.659,0.20188286900520325,29189,68416040,27164,-0.20053592324256897,-0.677646279335022,0.6781034469604492,68416062
26-Mar-2020 18:40:06.659,0.2018555998802185,29189,68416040,27164,-0.20051392912864685,-0.6776518821716309,0.6781126260757446,68416063
26-Mar-2020 18:40:07.659,0.2018347680568695,29189,68416040,27164,-0.20048761367797852,-0.6776587963104248,0.6781197786331177,68416064
26-Mar-2020 18:40:08.659,0.20181229710578918,29189,68416040,27164,-0.20046231150627136,-0.677664041519165,0.678128719329834,68416065
26-Mar-2020 18:40:09.659,0.20178458094596863,29189,68416040,27164,-0.2004374861717224,-0.6776728630065918,0.6781353950500488,68416066
26-Mar-2020 18:40:10.659,0.20176303386688232,29189,68416040,27164,-0.20041164755821228,-0.6776793003082275,0.6781431436538696,68416067
26-Mar-2020 18:40:11.659,0.20173633098602295,29189,68416040,27164,-0.20038199424743652,-0.6776851415634155,0.6781541109085083,68416068
26-Mar-2020 18:40:12.659,0.20170944929122925,29189,68416040,27164,-0.20035713911056519,-0.6776931285858154,0.6781612634658813,68416069
26-Mar-2020 18:40:13.659,0.2016817033290863,29189,68416040,27164,-0.20033049583435059,-0.6777064800262451,0.6781642436981201,68416070
26-Mar-2020 18:40:14.659,0.2016628384590149,29189,68416072,27164,-0.2003101110458374,-0.6777129173278809,0.6781694889068604,68416071
26-Mar-2020 18:40:15.659,0.20163613557815552,29189,68416072,27164,-0.20028549432754517,-0.6777138710021973,0.6781837940216064,68416072
26-Mar-2020 18:40:16.659,0.2016105055809021,29189,68416072,27164,-0.20025917887687683,-0.67772376537323,0.6781890392303467,68416073
26-Mar-2020 18:40:17.659,0.20158827304840088,29189,68416072,27164,-0.20023444294929504,-0.6777359247207642,0.6781908273696899,68416074
26-Mar-2020 18:40:18.659,0.20156240463256836,29189,68416072,27164,-0.20021361112594604,-0.6777393817901611,0.6782013177871704,68416075
26-Mar-2020 18:40:19.659,0.20153793692588806,29189,68416072,27164,-0.2001897692680359,-0.6777422428131104,0.6782125234603882,68416076
26-Mar-2020 18:40:20.659,0.20151573419570923,29221,68416072,27164,-0.20016327500343323,-0.6777533292770386,0.6782160997390747,68416077
26-Mar-2020 18:40:21.659,0.20148879289627075,29221,68416072,27164,-0.20013830065727234,-0.6777621507644653,0.67822265625,68416078
26-Mar-2020 18:40:22.659,0.2014651894569397,29221,68416072,27164,-0.20011627674102783,-0.6777665615081787,0.6782315969467163,68416079
26-Mar-2020 18:40:23.659,0.2014409303665161,29221,68416072,27164,-0.20008596777915955,-0.6777725219726562,0.6782418489456177,68416080
26-Mar-2020 18:40:24.659,0.20141282677650452,29221,68416072,27164,-0.2000577449798584,-0.6777839660644531,0.6782469749450684,68416081
26-Mar-2020 18:40:25.659,0.2013888657093048,29221,68416072,27164,-0.20003536343574524,-0.6777933835983276,0.6782511472702026,68416082
26-Mar-2020 18:40:26.659,0.20136716961860657,29221,68416072,27164,-0.20001175999641418,-0.6777985095977783,0.6782597303390503,68416083
26-Mar-2020 18:40:27.659,0.20133811235427856,29221,68416072,27164,-0.19998446106910706,-0.6778032779693604,0.6782715320587158,68416084
26-Mar-2020 18:40:28.659,0.20131418108940125,29221,68416072,27164,-0.19996267557144165,-0.6778117418289185,0.678276538848877,68416085
26-Mar-2020 18:40:29.659,0.20129624009132385,29221,68416072,27164,-0.19994387030601501,-0.6778210401535034,0.6782784461975098,68416086
26-Mar-2020 18:40:30.659,0.20126762986183167,29221,68416072,27164,-0.1999182105064392,-0.6778237819671631,0.6782915592193604,68416087
26-Mar-2020 18:40:31.659,0.20124253630638123,29221,68416072,27164,-0.1998932659626007,-0.6778277158737183,0.6783024072647095,68416088
26-Mar-2020 18:40:32.659,0.20121821761131287,29221,68416072,27164,-0.19986358284950256,-0.6778415441513062,0.6783046722412109,68416089
26-Mar-2020 18:40:33.659,0.20119136571884155,29221,68416072,27164,-0.19983717799186707,-0.6778510808944702,0.678310751914978,68416090
26-Mar-2020 18:40:34.659,0.20116320252418518,29221,68416072,27164,-0.19981181621551514,-0.6778525114059448,0.6783251762390137,68416091
26-Mar-2020 18:40:35.659,0.2011413276195526,29221,68416072,27164,-0.19978556036949158,-0.6778608560562134,0.6783311367034912,68416092
26-Mar-2020 18:40:36.659,0.20111936330795288,29221,68416072,27164,-0.19975930452346802,-0.6778759956359863,0.6783304214477539,68416093
26-Mar-2020 18:40:37.659,0.2010924518108368,29221,68416072,27164,-0.19974228739738464,-0.6778808832168579,0.6783382892608643,68416094
26-Mar-2020 18:40:38.659,0.20106953382492065,29221,68416072,27164,-0.19972053170204163,-0.677881121635437,0.6783512830734253,68416095
26-Mar-2020 18:40:39.659,0.20104947686195374,29221,68416072,27164,-0.19968992471694946,-0.6778926849365234,0.6783548593521118,68416096
26-Mar-2020 18:40:40.659,0.20102080702781677,29221,68416072,27164,-0.19966912269592285,-0.6779006719589233,0.6783612966537476,68416097
26-Mar-2020 18:40:41.659,0.2009952962398529,29221,68416072,27164,-0.19964513182640076,-0.6779055595397949,0.6783709526062012,68416098
26-Mar-2020 18:40:42.659,0.20097258687019348,29221,68416072,27164,-0.1996118426322937,-0.6779098510742188,0.6783832311630249,68416099
26-Mar-2020 18:40:43.659,0.200945645570755,29221,68416072,27164,-0.19958168268203735,-0.6779195070266724,0.6783905029296875,68416100
26-Mar-2020 18:40:44.659,0.2009182572364807,29221,68416072,27164,-0.19956442713737488,-0.6779277324676514,0.6783956289291382,68416101
26-Mar-2020 18:40:45.659,0.20089370012283325,29221,68416072,27164,-0.19953784346580505,-0.6779378652572632,0.6784006357192993,68416102
26-Mar-2020 18:40:46.659,0.2008746862411499,29221,68416104,27164,-0.19951292872428894,-0.6779423952102661,0.6784086227416992,68416103
26-Mar-2020 18:40:47.659,0.2008478045463562,29221,68416104,27164,-0.19949200749397278,-0.6779475212097168,0.6784180402755737,68416104
26-Mar-2020 18:40:48.659,0.20082125067710876,29221,68416104,27164,-0.19946631789207458,-0.6779600381851196,0.6784205436706543,68416105
26-Mar-2020 18:40:49.659,0.2007984220981598,29221,68416104,27164,-0.19944077730178833,-0.6779689788818359,0.6784259080886841,68416106
26-Mar-2020 18:40:50.659,0.20077097415924072,29221,68416104,27164,-0.19941574335098267,-0.6779704093933105,0.6784400939941406,68416107
26-Mar-2020 18:40:51.659,0.20074781775474548,29221,68416104,27164,-0.19939258694648743,-0.6779770851135254,0.6784470081329346,68416108
26-Mar-2020 18:40:52.659,0.2007262408733368,29253,68416104,27164,-0.19936931133270264,-0.6779909133911133,0.6784466505050659,68416109
26-Mar-2020 18:40:53.659,0.2006998062133789,29253,68416104,27164,-0.19934505224227905,-0.677993655204773,0.678458571434021,68416110
26-Mar-2020 18:40:54.659,0.20067554712295532,29253,68416104,27164,-0.19931918382644653,-0.6779958009719849,0.6784712076187134,68416111
26-Mar-2020 18:40:55.659,0.20065182447433472,29253,68416104,27164,-0.1992853581905365,-0.678010106086731,0.678473949432373,68416112
26-Mar-2020 18:40:56.659,0.20062515139579773,29253,68416104,27164,-0.19926372170448303,-0.6780200004577637,0.6784783601760864,68416113
26-Mar-2020 18:40:57.659,0.20059996843338013,29253,68416104,27164,-0.19924390316009521,-0.6780186891555786,0.6784929037094116,68416114
26-Mar-2020 18:40:58.659,0.20058035850524902,29253,68416104,27164,-0.19921889901161194,-0.6780247688293457,0.6784998178482056,68416115
26-Mar-2020 18:40:59.659,0.20055538415908813,29253,68416104,27164,-0.19919157028198242,-0.6780383586883545,0.6785017251968384,68416116
26-Mar-2020 18:41:00.659,0.20052504539489746,29253,68416104,27164,-0.19917264580726624,-0.6780452728271484,0.6785094738006592,68416117
26-Mar-2020 18:41:01.659,0.20050382614135742,29253,68416104,27164,-0.19915175437927246,-0.678047776222229,0.6785194873809814,68416118
26-Mar-2020 18:41:02.659,0.2004830241203308,29253,68416104,27164,-0.19911834597587585,-0.6780563592910767,0.6785269975662231,68416119
26-Mar-2020 18:41:03.659,0.20045265555381775,29253,68416104,27164,-0.19909104704856873,-0.6780675649642944,0.6785327196121216,68416120
26-Mar-2020 18:41:04.659,0.20042583346366882,29253,68416104,27164,-0.19906923174858093,-0.6780731678009033,0.6785410642623901,68416121
26-Mar-2020 18:41:05.659,0.20040687918663025,29253,68416104,27164,-0.1990433633327484,-0.6780775785446167,0.6785498857498169,68416122
26-Mar-2020 18:41:06.659,0.20038235187530518,29253,68416104,27164,-0.19901403784751892,-0.6780847311019897,0.6785588264465332,68416123
26-Mar-2020 18:41:07.659,0.20035618543624878,29253,68416104,27164,-0.19899612665176392,-0.6780953407287598,0.6785610914230347,68416124
26-Mar-2020 18:41:08.659,0.20032989978790283,29253,68416104,27164,-0.19897443056106567,-0.6781021356582642,0.6785682439804077,68416125
26-Mar-2020 18:41:09.659,0.20031028985977173,29253,68416104,27164,-0.1989450752735138,-0.6781089305877686,0.6785762310028076,68416126
26-Mar-2020 18:41:10.659,0.2002822458744049,29253,68416104,27164,-0.19891849160194397,-0.678114652633667,0.678586483001709,68416127
26-Mar-2020 18:41:11.659,0.20025324821472168,29253,68416104,27164,-0.1988939642906189,-0.6781258583068848,0.6785910129547119,68416128
26-Mar-2020 18:41:12.659,0.20022958517074585,29253,68416104,27164,-0.19886943697929382,-0.6781314611434937,0.6785993576049805,68416129
26-Mar-2020 18:41:13.659,0.20020604133605957,29253,68416104,27164,-0.1988404095172882,-0.6781370639801025,0.6786093711853027,68416130
26-Mar-2020 18:41:14.659,0.20018240809440613,29253,68416104,27164,-0.19881650805473328,-0.6781425476074219,0.6786180734634399,68416131
26-Mar-2020 18:41:15.659,0.2001541256904602,29253,68416104,27164,-0.19879239797592163,-0.6781555414199829,0.6786199808120728,68416132
26-Mar-2020 18:41:16.659,0.20013171434402466,29253,68416104,27164,-0.19876956939697266,-0.67816162109375,0.6786273717880249,68416133
26-Mar-2020 18:41:17.659,0.2001073956489563,29253,68416104,27164,-0.19874334335327148,-0.6781649589538574,0.6786391735076904,68416134
26-Mar-2020 18:41:18.659,0.20008313655853271,29253,68416136,27164,-0.19871610403060913,-0.678174614906311,0.6786444187164307,68416135
26-Mar-2020 18:41:19.659,0.20005932450294495,29253,68416136,27164,-0.19869381189346313,-0.6781853437423706,0.6786472797393799,68416136
26-Mar-2020 18:41:20.659,0.2000339925289154,29253,68416136,27164,-0.19866943359375,-0.678188681602478,0.6786584854125977,68416137
26-Mar-2020 18:41:21.659,0.20001009106636047,29253,68416136,27164,-0.19864493608474731,-0.6781914234161377,0.6786699295043945,68416138
26-Mar-2020 18:41:22.659,0.19998925924301147,29253,68416136,27164,-0.19861993193626404,-0.6782023906707764,0.6786726713180542,68416139
26-Mar-2020 18:41:23.659,0.19996050000190735,29253,68416136,27164,-0.19860002398490906,-0.6782141923904419,0.6786751747131348,68416140
26-Mar-2020 18:41:24.659,0.19993343949317932,29285,68416136,27164,-0.19857564568519592,-0.678217887878418,0.6786866188049316,68416141
26-Mar-2020 18:41:25.659,0.19990938901901245,29285,68416136,27164,-0.1985453963279724,-0.6782231330871582,0.6786972284317017,68416142
26-Mar-2020 18:41:26.659,0.1998845338821411,29285,68416136,27164,-0.19851946830749512,-0.6782349348068237,0.6787004470825195,68416143
26-Mar-2020 18:41:27.659,0.19985419511795044,29285,68416136,27164,-0.19849523901939392,-0.6782437562942505,0.6787072420120239,68416144
26-Mar-2020 18:41:28.659,0.1998324692249298,29285,68416136,27164,-0.19847038388252258,-0.6782450675964355,0.6787201166152954,68416145
26-Mar-2020 18:41:29.659,0.19981461763381958,29285,68416136,27164,-0.198440819978714,-0.6782526969909668,0.6787257194519043,68416146
26-Mar-2020 18:41:30.659,0.1997917890548706,29285,68416136,27164,-0.19842106103897095,-0.6782610416412354,0.6787300109863281,68416147
26-Mar-2020 18:41:31.659,0.19976001977920532,29285,68416136,27164,-0.19839885830879211,-0.6782674789428711,0.6787396669387817,68416148
26-Mar-2020 18:41:32.659,0.19974148273468018,29285,68416136,27164,-0.19837602972984314,-0.6782727241516113,0.6787468194961548,68416149
26-Mar-2020 18:41:33.659,0.19971686601638794,29285,68416136,27164,-0.19834554195404053,-0.6782833337783813,0.6787518262863159,68416150
26-Mar-2020 18:41:34.659,0.19968551397323608,29285,68416136,27164,-0.19832375645637512,-0.6782927513122559,0.6787581443786621,68416151
26-Mar-2020 18:41:35.659,0.1996583342552185,29285,68416136,27164,-0.19830307364463806,-0.6783000230789185,0.6787649393081665,68416152
26-Mar-2020 18:41:36.659,0.19963839650154114,29285,68416136,27164,-0.1982690393924713,-0.6783077716827393,0.678773045539856,68416153
26-Mar-2020 18:41:37.659,0.19961291551589966,29285,68416136,27164,-0.19824504852294922,-0.6783125400543213,0.6787828207015991,68416154
26-Mar-2020 18:41:38.659,0.19958725571632385,29285,68416136,27164,-0.19822508096694946,-0.6783207654953003,0.6787880659103394,68416155
26-Mar-2020 18:41:39.659,0.19956308603286743,29285,68416136,27164,-0.19819718599319458,-0.6783301830291748,0.6787939071655273,68416156
26-Mar-2020 18:41:40.659,0.1995430290699005,29285,68416136,27164,-0.1981716752052307,-0.6783336400985718,0.6788038015365601,68416157
26-Mar-2020 18:41:41.659,0.19951561093330383,29285,68416136,27164,-0.198144793510437,-0.6783385276794434,0.6788147687911987,68416158
26-Mar-2020 18:41:42.659,0.19949135184288025,29285,68416136,27164,-0.198125958442688,-0.6783500909805298,0.6788157224655151,68416159
26-Mar-2020 18:41:43.659,0.19946584105491638,29285,68416136,27164,-0.19809818267822266,-0.6783579587936401,0.6788235902786255,68416160
26-Mar-2020 18:41:44.659,0.19944223761558533,29285,68416136,27164,-0.19807463884353638,-0.6783597469329834,0.6788355112075806,68416161
26-Mar-2020 18:41:45.659,0.19941547513008118,29285,68416136,27164,-0.19804930686950684,-0.6783686876296997,0.6788418292999268,68416162
26-Mar-2020 18:41:46.659,0.1993914544582367,29285,68416136,27164,-0.19802287220954895,-0.67838454246521,0.6788408756256104,68416163
26-Mar-2020 18:41:47.659,0.1993665099143982,29285,68416136,27164,-0.19800406694412231,-0.6783860921859741,0.6788522005081177,68416164
26-Mar-2020 18:41:48.659,0.19934368133544922,29285,68416136,27164,-0.19797539710998535,-0.6783889532089233,0.6788641214370728,68416165
26-Mar-2020 18:41:49.659,0.19931969046592712,29285,68416136,27164,-0.19794639945030212,-0.6784005165100098,0.6788681745529175,68416166
26-Mar-2020 18:41:50.659,0.19929412007331848,29285,68416168,27158,-0.19792667031288147,-0.6784100532531738,0.678871750831604,68416167
26-Mar-2020 18:41:51.659,0.19926875829696655,29285,68416168,27158,-0.19790446758270264,-0.6784120798110962,0.6788836717605591,68416168
26-Mar-2020 18:41:52.659,0.19924724102020264,29285,68416168,27158,-0.1978728175163269,-0.6784199476242065,0.6788913011550903,68416169
26-Mar-2020 18:41:53.659,0.19922614097595215,29285,68416168,27158,-0.19785332679748535,-0.6784284114837646,0.6788948774337769,68416170
26-Mar-2020 18:41:54.659,0.19919368624687195,29285,68416168,27158,-0.19783484935760498,-0.6784358024597168,0.6789023876190186,68416171
26-Mar-2020 18:41:55.659,0.19916805624961853,29285,68416168,27158,-0.19780507683753967,-0.6784408092498779,0.6789135932922363,68416172
26-Mar-2020 18:41:56.659,0.19914796948432922,29317,68416168,27158,-0.19777125120162964,-0.6784485578536987,0.6789214611053467,68416173
26-Mar-2020 18:41:57.659,0.1991196572780609,29317,68416168,27158,-0.19775402545928955,-0.6784594058990479,0.6789240837097168,68416174
26-Mar-2020 18:41:58.659,0.19908955693244934,29317,68416168,27158,-0.19773003458976746,-0.6784666776657104,0.6789326667785645,68416175
26-Mar-2020 18:41:59.659,0.1990702748298645,29317,68416168,27158,-0.19770151376724243,-0.6784731149673462,0.6789402961730957,68416176
26-Mar-2020 18:42:00.659,0.19905057549476624,29317,68416168,27158,-0.19767585396766663,-0.6784777641296387,0.6789489984512329,68416177
26-Mar-2020 18:42:01.659,0.19902214407920837,29317,68416168,27158,-0.1976611614227295,-0.6784863471984863,0.6789529323577881,68416178
26-Mar-2020 18:42:02.659,0.1989976465702057,29317,68416168,27158,-0.1976355016231537,-0.6784965991973877,0.6789573431015015,68416179
26-Mar-2020 18:42:03.659,0.19897499680519104,29317,68416168,27158,-0.1976032853126526,-0.6785023212432861,0.6789677143096924,68416180
26-Mar-2020 18:42:04.659,0.1989469826221466,29317,68416168,27158,-0.19757837057113647,-0.6785069704055786,0.678978443145752,68416181
26-Mar-2020 18:42:05.659,0.19891953468322754,29317,68416168,27158,-0.19755560159683228,-0.6785176992416382,0.6789826154708862,68416182
26-Mar-2020 18:42:06.659,0.19889777898788452,29317,68416168,27158,-0.19753357768058777,-0.6785247325897217,0.6789878606796265,68416183
26-Mar-2020 18:42:07.659,0.19887059926986694,29317,68416168,27158,-0.19750186800956726,-0.6785291433334351,0.6790008544921875,68416184
26-Mar-2020 18:42:08.659,0.1988486349582672,29317,68416168,27158,-0.19748029112815857,-0.6785343885421753,0.6790081262588501,68416185
26-Mar-2020 18:42:09.659,0.19882044196128845,29317,68416168,27158,-0.19745394587516785,-0.6785483360290527,0.6790101528167725,68416186
26-Mar-2020 18:42:10.659,0.19879618287086487,29317,68416168,27158,-0.19743281602859497,-0.6785522699356079,0.679019570350647,68416187
26-Mar-2020 18:42:11.659,0.19877377152442932,29317,68416168,27158,-0.19740748405456543,-0.6785562038421631,0.6790297031402588,68416188
26-Mar-2020 18:42:12.659,0.198749840259552,29317,68416168,27158,-0.19738131761550903,-0.6785663366317749,0.6790341138839722,68416189
26-Mar-2020 18:42:13.659,0.1987248659133911,29317,68416168,27158,-0.19736120104789734,-0.6785770654678345,0.6790367364883423,68416190
26-Mar-2020 18:42:14.659,0.1986979842185974,29317,68416168,27158,-0.19733402132987976,-0.6785802841186523,0.6790491342544556,68416191
26-Mar-2020 18:42:15.659,0.19867554306983948,29317,68416168,27158,-0.1973036229610443,-0.6785857677459717,0.6790592670440674,68416192
26-Mar-2020 18:42:16.659,0.1986529529094696,29317,68416168,27158,-0.1972813606262207,-0.6785944700241089,0.6790636777877808,68416193
26-Mar-2020 18:42:17.659,0.19862303137779236,29317,68416168,27158,-0.19726014137268066,-0.6786050796508789,0.6790676116943359,68416194
26-Mar-2020 18:42:18.659,0.19859826564788818,29317,68416168,27158,-0.1972341537475586,-0.6786098480224609,0.6790777444839478,68416195
26-Mar-2020 18:42:19.659,0.1985812783241272,29317,68416168,27158,-0.1972087025642395,-0.6786142587661743,0.6790857315063477,68416196
26-Mar-2020 18:42:20.659,0.19854974746704102,29317,68416168,27158,-0.1971835196018219,-0.6786242723464966,0.6790921688079834,68416197
26-Mar-2020 18:42:21.659,0.19852280616760254,29317,68416168,27158,-0.19716551899909973,-0.6786321401596069,0.6790975332260132,68416198
26-Mar-2020 18:42:22.659,0.19849660992622375,29317,68416200,27164,-0.19713464379310608,-0.6786400079727173,0.6791063547134399,68416199
26-Mar-2020 18:42:23.659,0.19847747683525085,29317,68416200,27164,-0.1971098780632019,-0.6786437034606934,0.6791151762008667,68416200
26-Mar-2020 18:42:24.659,0.19844970107078552,29317,68416200,27164,-0.19708746671676636,-0.6786525249481201,0.6791208982467651,68416201
26-Mar-2020 18:42:25.659,0.1984262764453888,29317,68416200,27164,-0.19706401228904724,-0.6786603927612305,0.6791268587112427,68416202
26-Mar-2020 18:42:26.659,0.19840344786643982,29317,68416200,27164,-0.19703522324562073,-0.6786646842956543,0.6791375875473022,68416203
26-Mar-2020 18:42:27.659,0.19838017225265503,29317,68416200,27164,-0.19700980186462402,-0.6786708831787109,0.6791455745697021,68416204
26-Mar-2020 18:42:28.659,0.1983538568019867,29349,68416200,27164,-0.19698888063430786,-0.6786836385726929,0.6791466474533081,68416205
26-Mar-2020 18:42:29.659,0.19832900166511536,29349,68416200,27164,-0.1969672441482544,-0.6786907911300659,0.6791528463363647,68416206
26-Mar-2020 18:42:30.659,0.19830557703971863,29349,68416200,27164,-0.19694048166275024,-0.678692102432251,0.679166316986084,68416207
26-Mar-2020 18:42:31.659,0.19827815890312195,29349,68416200,27164,-0.1969124972820282,-0.678701639175415,0.6791727542877197,68416208
26-Mar-2020 18:42:32.659,0.19825249910354614,29349,68416200,27164,-0.19688987731933594,-0.6787134408950806,0.6791751384735107,68416209
26-Mar-2020 18:42:33.659,0.19822511076927185,29349,68416200,27164,-0.19686725735664368,-0.678720235824585,0.6791828870773315,68416210
26-Mar-2020 18:42:34.659,0.19820517301559448,29349,68416200,27164,-0.1968401074409485,-0.6787225008010864,0.679194450378418,68416211
26-Mar-2020 18:42:35.659,0.1981833577156067,29349,68416200,27164,-0.19681218266487122,-0.6787326335906982,0.6791987419128418,68416212
26-Mar-2020 18:42:36.659,0.19815310835838318,29349,68416200,27164,-0.19679051637649536,-0.6787410974502563,0.6792052984237671,68416213
26-Mar-2020 18:42:37.659,0.19812950491905212,29349,68416200,27164,-0.19676914811134338,-0.6787446737289429,0.6792150735855103,68416214
26-Mar-2020 18:42:38.659,0.19810780882835388,29349,68416200,27164,-0.19673994183540344,-0.6787523031234741,0.6792219877243042,68416215
26-Mar-2020 18:42:39.659,0.19808286428451538,29349,68416200,27164,-0.1967180073261261,-0.6787607669830322,0.6792271137237549,68416216
26-Mar-2020 18:42:40.659,0.19805321097373962,29349,68416200,27164,-0.19669947028160095,-0.6787699460983276,0.6792322397232056,68416217
26-Mar-2020 18:42:41.659,0.19803094863891602,29349,68416200,27164,-0.19667214155197144,-0.6787766218185425,0.6792396306991577,68416218
26-Mar-2020 18:42:42.659,0.19800758361816406,29349,68416200,27164,-0.19663724303245544,-0.6787842512130737,0.6792490482330322,68416219
26-Mar-2020 18:42:43.659,0.1979784071445465,29349,68416200,27164,-0.1966162919998169,-0.6787898540496826,0.6792579889297485,68416220
26-Mar-2020 18:42:44.659,0.1979561150074005,29349,68416200,27164,-0.19659635424613953,-0.6787974834442139,0.6792627573013306,68416221
26-Mar-2020 18:42:45.659,0.19793134927749634,29349,68416200,27164,-0.19656723737716675,-0.6788046360015869,0.6792712211608887,68416222
26-Mar-2020 18:42:46.659,0.19790911674499512,29349,68416200,27164,-0.19654005765914917,-0.6788092851638794,0.6792805194854736,68416223
26-Mar-2020 18:42:47.659,0.19788265228271484,29349,68416200,27164,-0.19652298092842102,-0.6788153648376465,0.6792870759963989,68416224
26-Mar-2020 18:42:48.659,0.1978556513786316,29349,68416200,27164,-0.19649788737297058,-0.6788265705108643,0.6792912483215332,68416225
26-Mar-2020 18:42:49.659,0.1978350579738617,29349,68416200,27164,-0.19646897912025452,-0.6788343191146851,0.679297685623169,68416226
26-Mar-2020 18:42:50.659,0.19780665636062622,29349,68416200,27164,-0.19644317030906677,-0.6788389682769775,0.6793088912963867,68416227
26-Mar-2020 18:42:51.659,0.19778120517730713,29349,68416200,27164,-0.19642066955566406,-0.6788504123687744,0.6793115139007568,68416228
26-Mar-2020 18:42:52.659,0.19775661826133728,29349,68416200,27164,-0.1963965892791748,-0.6788580417633057,0.6793179512023926,68416229
26-Mar-2020 18:42:53.659,0.19773277640342712,29349,68416200,27164,-0.19637054204940796,-0.6788603067398071,0.6793301105499268,68416230
26-Mar-2020 18:42:54.659,0.19770875573158264,29349,68416232,27164,-0.19634604454040527,-0.6788674592971802,0.6793369054794312,68416231
26-Mar-2020 18:42:55.659,0.1976834237575531,29349,68416232,27164,-0.19632300734519958,-0.6788785457611084,0.679340124130249,68416232
26-Mar-2020 18:42:56.659,0.19765865802764893,29349,68416232,27164,-0.1962992548942566,-0.6788841485977173,0.6793487071990967,68416233
26-Mar-2020 18:42:57.659,0.1976357102394104,29349,68416232,27164,-0.1962737739086151,-0.6788878440856934,0.6793590784072876,68416234
26-Mar-2020 18:42:58.659,0.1976093053817749,29349,68416232,27164,-0.19624152779579163,-0.6788990497589111,0.6793646812438965,68416235
26-Mar-2020 18:42:59.659,0.19757968187332153,29349,68416232,27164,-0.1962193250656128,-0.6789078712463379,0.6793708801269531,68416236
26-Mar-2020 18:43:00.659,0.19755712151527405,29381,68416232,27164,-0.19619843363761902,-0.6789124011993408,0.6793789863586426,68416237
26-Mar-2020 18:43:01.659,0.1975369155406952,29381,68416232,27164,-0.1961720585823059,-0.6789171695709229,0.6793878078460693,68416238
26-Mar-2020 18:43:02.659,0.1975128948688507,29381,68416232,27164,-0.19614675641059875,-0.6789267063140869,0.6793926954269409,68416239
26-Mar-2020 18:43:03.659,0.1974829137325287,29381,68416232,27164,-0.19612812995910645,-0.67893385887146,0.6793991327285767,68416240
26-Mar-2020 18:43:04.659,0.19745749235153198,29381,68416232,27164,-0.1961028277873993,-0.6789419651031494,0.679405927658081,68416241
26-Mar-2020 18:43:05.659,0.19743618369102478,29381,68416232,27164,-0.19607597589492798,-0.6789476871490479,0.6794141530990601,68416242
26-Mar-2020 18:43:06.659,0.19740918278694153,29381,68416232,27164,-0.19605430960655212,-0.6789551973342896,0.6794208288192749,68416243
26-Mar-2020 18:43:07.659,0.1973804235458374,29381,68416232,27164,-0.19602781534194946,-0.6789654493331909,0.6794264316558838,68416244
26-Mar-2020 18:43:08.659,0.19735905528068542,29381,68416232,27164,-0.1960013508796692,-0.6789714097976685,0.6794345378875732,68416245
26-Mar-2020 18:43:09.659,0.1973356306552887,29381,68416232,27164,-0.19597190618515015,-0.6789765357971191,0.6794446706771851,68416246
26-Mar-2020 18:43:10.659,0.19730889797210693,29381,68416232,27164,-0.19595077633857727,-0.6789834499359131,0.679451584815979,68416247
26-Mar-2020 18:43:11.659,0.1972818672657013,29381,68416232,27164,-0.1959289312362671,-0.678991436958313,0.6794576644897461,68416248
26-Mar-2020 18:43:12.659,0.1972614824771881,29381,68416232,27164,-0.1958984136581421,-0.6789970397949219,0.6794668436050415,68416249
26-Mar-2020 18:43:13.659,0.19723710417747498,29381,68416232,27164,-0.1958741843700409,-0.679002046585083,0.6794760227203369,68416250
26-Mar-2020 18:43:14.659,0.1972096562385559,29381,68416232,27164,-0.19585257768630981,-0.6790088415145874,0.6794830560684204,68416251
26-Mar-2020 18:43:15.659,0.19718506932258606,29381,68416232,27164,-0.19582656025886536,-0.6790192127227783,0.6794873476028442,68416252
26-Mar-2020 18:43:16.659,0.19716325402259827,29381,68416232,27164,-0.19580230116844177,-0.6790248155593872,0.6794953346252441,68416253
26-Mar-2020 18:43:17.659,0.19713672995567322,29381,68416232,27164,-0.1957792043685913,-0.6790302991867065,0.6795042753219604,68416254
26-Mar-2020 18:43:18.659,0.1971086859703064,29381,68416232,27164,-0.1957535445690155,-0.6790432929992676,0.6795068979263306,68416255
26-Mar-2020 18:43:19.659,0.1970866620540619,29381,68416232,27164,-0.1957283616065979,-0.6790515184402466,0.6795121431350708,68416256
26-Mar-2020 18:43:20.659,0.19706204533576965,29381,68416232,27164,-0.19570016860961914,-0.6790550947189331,0.6795239448547363,68416257
26-Mar-2020 18:43:21.659,0.1970367729663849,29381,68416232,27164,-0.19567406177520752,-0.6790595054626465,0.6795344352722168,68416258
26-Mar-2020 18:43:22.659,0.19701266288757324,29381,68416232,27164,-0.19565311074256897,-0.6790709495544434,0.6795358657836914,68416259
26-Mar-2020 18:43:23.659,0.19698655605316162,29381,68416232,27164,-0.1956253945827484,-0.6790776252746582,0.6795448064804077,68416260
26-Mar-2020 18:43:24.659,0.19696253538131714,29381,68416232,27164,-0.19560086727142334,-0.6790807247161865,0.6795554161071777,68416261
26-Mar-2020 18:43:25.659,0.19693848490715027,29381,68416232,27164,-0.19557714462280273,-0.6790902614593506,0.6795597076416016,68416262
26-Mar-2020 18:43:26.659,0.19690752029418945,29381,68416264,27164,-0.19555485248565674,-0.679100513458252,0.6795651912689209,68416263
26-Mar-2020 18:43:27.659,0.19688257575035095,29381,68416264,27164,-0.1955282986164093,-0.6791063547134399,0.6795740127563477,68416264
26-Mar-2020 18:43:28.659,0.1968642771244049,29381,68416264,27164,-0.1955021619796753,-0.6791131496429443,0.6795800924301147,68416265
26-Mar-2020 18:43:29.659,0.1968381404876709,29381,68416264,27164,-0.19547715783119202,-0.6791201829910278,0.679587721824646,68416266
26-Mar-2020 18:43:30.659,0.19681081175804138,29381,68416264,27164,-0.19545629620552063,-0.6791274547576904,0.6795945167541504,68416267
26-Mar-2020 18:43:31.659,0.19679000973701477,29381,68416264,27164,-0.19543030858039856,-0.6791331768035889,0.6796022653579712,68416268
26-Mar-2020 18:43:32.659,0.19676917791366577,29413,68416264,27164,-0.19540297985076904,-0.6791394948959351,0.6796097755432129,68416269
26-Mar-2020 18:43:33.659,0.19674134254455566,29413,68416264,27164,-0.19538387656211853,-0.6791468858718872,0.6796159744262695,68416270
26-Mar-2020 18:43:34.659,0.19671344757080078,29413,68416264,27164,-0.19536077976226807,-0.6791560649871826,0.679621696472168,68416271
26-Mar-2020 18:43:35.659,0.1966908872127533,29413,68416264,27164,-0.19533023238182068,-0.6791645288467407,0.6796284914016724,68416272
26-Mar-2020 18:43:36.659,0.19666478037834167,29413,68416264,27164,-0.195302814245224,-0.6791704893112183,0.6796380281448364,68416273
26-Mar-2020 18:43:37.659,0.1966344714164734,29413,68416264,27164,-0.19528013467788696,-0.6791766881942749,0.6796472072601318,68416274
26-Mar-2020 18:43:38.659,0.19661036133766174,29413,68416264,27164,-0.19525113701820374,-0.6791861057281494,0.6796529293060303,68416275
26-Mar-2020 18:43:39.659,0.1965886950492859,29413,68416264,27164,-0.19522520899772644,-0.6791936159133911,0.6796590089797974,68416276
26-Mar-2020 18:43:40.659,0.19656339287757874,29413,68416264,27164,-0.19520244002342224,-0.6791974306106567,0.6796692609786987,68416277
26-Mar-2020 18:43:41.659,0.19654202461242676,29413,68416264,27164,-0.19518417119979858,-0.6792045831680298,0.6796735525131226,68416278
26-Mar-2020 18:43:42.659,0.19651713967323303,29413,68416264,27164,-0.1951565444469452,-0.679214358329773,0.6796787977218628,68416279
26-Mar-2020 18:43:43.659,0.19649159908294678,29413,68416264,27164,-0.1951313018798828,-0.6792188882827759,0.6796889305114746,68416280
26-Mar-2020 18:43:44.659,0.1964690387248993,29413,68416264,27164,-0.19510900974273682,-0.6792244911193848,0.6796962022781372,68416281
26-Mar-2020 18:43:45.659,0.19644051790237427,29413,68416264,27164,-0.19508057832717896,-0.679236650466919,0.679700493812561,68416282
26-Mar-2020 18:43:46.659,0.19641539454460144,29413,68416264,27164,-0.19505804777145386,-0.6792439222335815,0.6797070503234863,68416283
26-Mar-2020 18:43:47.659,0.19639024138450623,29413,68416264,27164,-0.19502928853034973,-0.6792474985122681,0.679719090461731,68416284
26-Mar-2020 18:43:48.659,0.19636499881744385,29413,68416264,27164,-0.1950027346611023,-0.6792565584182739,0.6797244548797607,68416285
26-Mar-2020 18:43:49.659,0.19634178280830383,29413,68416264,27164,-0.19498249888420105,-0.6792654991149902,0.6797280311584473,68416286
26-Mar-2020 18:43:50.659,0.19631749391555786,29413,68416264,27164,-0.19496092200279236,-0.6792688369750977,0.6797380447387695,68416287
26-Mar-2020 18:43:51.659,0.1962943971157074,29413,68416264,27164,-0.19493523240089417,-0.6792762279510498,0.6797448396682739,68416288
26-Mar-2020 18:43:52.659,0.19626957178115845,29413,68416264,27164,-0.19491109251976013,-0.679284930229187,0.6797500848770142,68416289
26-Mar-2020 18:43:53.659,0.19624346494674683,29413,68416264,27164,-0.1948896050453186,-0.6792910099029541,0.6797577142715454,68416290
26-Mar-2020 18:43:54.659,0.19621959328651428,29413,68416264,27164,-0.19486433267593384,-0.679297924041748,0.6797651052474976,68416291
26-Mar-2020 18:43:55.659,0.19619882106781006,29413,68416264,27164,-0.19483479857444763,-0.679306149482727,0.6797710657119751,68416292
26-Mar-2020 18:43:56.659,0.19616922736167908,29413,68416264,27164,-0.194810688495636,-0.6793124675750732,0.6797803640365601,68416293
26-Mar-2020 18:43:57.659,0.1961406171321869,29413,68416264,27164,-0.19478484988212585,-0.679320216178894,0.67978835105896,68416294
26-Mar-2020 18:43:58.659,0.19611817598342896,29413,68416296,27158,-0.1947551667690277,-0.6793292760848999,0.679794192314148,68416295
26-Mar-2020 18:43:59.659,0.1960928738117218,29413,68416296,27158,-0.19472834467887878,-0.6793369054794312,0.6798017024993896,68416296
26-Mar-2020 18:44:00.659,0.19606751203536987,29413,68416296,27158,-0.19471102952957153,-0.6793413162231445,0.6798094511032104,68416297
26-Mar-2020 18:44:01.659,0.19604292511940002,29413,68416296,27158,-0.19468557834625244,-0.6793493032455444,0.6798158884048462,68416298
26-Mar-2020 18:44:02.659,0.1960219442844391,29413,68416296,27158,-0.19465944170951843,-0.6793582439422607,0.6798207759857178,68416299
26-Mar-2020 18:44:03.659,0.1959986686706543,29413,68416296,27158,-0.19463607668876648,-0.6793621778488159,0.6798297166824341,68416300
26-Mar-2020 18:44:04.659,0.19597160816192627,29445,68416296,27158,-0.19461318850517273,-0.6793707609176636,0.6798355579376221,68416301
26-Mar-2020 18:44:05.659,0.1959478259086609,29445,68416296,27158,-0.19458892941474915,-0.6793794631958008,0.6798406839370728,68416302
26-Mar-2020 18:44:06.659,0.19592198729515076,29445,68416296,27158,-0.19455945491790771,-0.6793868541717529,0.67984938621521,68416303
26-Mar-2020 18:44:07.659,0.1958962380886078,29445,68416296,27158,-0.19453489780426025,-0.679391622543335,0.6798590421676636,68416304
26-Mar-2020 18:44:08.659,0.19587138295173645,29445,68416296,27158,-0.19451141357421875,-0.6794000864028931,0.6798645257949829,68416305
26-Mar-2020 18:44:09.659,0.195846825838089,29445,68416296,27158,-0.19448456168174744,-0.6794081926345825,0.6798712015151978,68416306
26-Mar-2020 18:44:10.659,0.19582274556159973,29445,68416296,27158,-0.19446048140525818,-0.6794134378433228,0.6798796653747559,68416307
26-Mar-2020 18:44:11.659,0.19579863548278809,29445,68416296,27158,-0.19443726539611816,-0.6794224977493286,0.6798843145370483,68416308
26-Mar-2020 18:44:12.659,0.1957753598690033,29445,68416296,27158,-0.194413959980011,-0.6794298887252808,0.679890513420105,68416309
26-Mar-2020 18:44:13.659,0.19575101137161255,29445,68416296,27158,-0.19439011812210083,-0.6794365644454956,0.6798973083496094,68416310
26-Mar-2020 18:44:14.659,0.19572797417640686,29445,68416296,27158,-0.1943644881248474,-0.6794410943984985,0.679906964302063,68416311
26-Mar-2020 18:44:15.659,0.19570252299308777,29445,68416296,27158,-0.19433709979057312,-0.679448127746582,0.6799147129058838,68416312
26-Mar-2020 18:44:16.659,0.1956768035888672,29445,68416296,27158,-0.1943170726299286,-0.6794557571411133,0.6799203157424927,68416313
26-Mar-2020 18:44:17.659,0.19565153121948242,29445,68416296,27158,-0.1942901313304901,-0.6794635057449341,0.6799275875091553,68416314
26-Mar-2020 18:44:18.659,0.19562727212905884,29445,68416296,27158,-0.19426456093788147,-0.679470419883728,0.679935097694397,68416315
26-Mar-2020 18:44:19.659,0.1956005096435547,29445,68416296,27158,-0.19424086809158325,-0.6794784069061279,0.6799415349960327,68416316
26-Mar-2020 18:44:20.659,0.19557443261146545,29445,68416296,27158,-0.19421729445457458,-0.6794847249984741,0.6799495220184326,68416317
26-Mar-2020 18:44:21.659,0.19555088877677917,29445,68416296,27158,-0.19418677687644958,-0.6794929504394531,0.6799567937850952,68416318
26-Mar-2020 18:44:22.659,0.19552737474441528,29445,68416296,27158,-0.19416412711143494,-0.6795014142990112,0.6799614429473877,68416319
26-Mar-2020 18:44:23.659,0.19549807906150818,29445,68416296,27158,-0.19413569569587708,-0.6795083284378052,0.6799712181091309,68416320
26-Mar-2020 18:44:24.659,0.1954764425754547,29445,68416296,27158,-0.1941138207912445,-0.6795153617858887,0.6799765825271606,68416321
26-Mar-2020 18:44:25.659,0.1954537332057953,29445,68416296,27158,-0.1940896213054657,-0.679520845413208,0.6799843311309814,68416322
26-Mar-2020 18:44:26.659,0.1954323649406433,29445,68416296,27158,-0.19406801462173462,-0.6795250177383423,0.6799925565719604,68416323
26-Mar-2020 18:44:27.659,0.1954054832458496,29445,68416296,27158,-0.19404494762420654,-0.6795326471328735,0.6799993515014648,68416324
26-Mar-2020 18:44:28.659,0.19538021087646484,29445,68416296,27158,-0.1940174698829651,-0.6795443296432495,0.6800028085708618,68416325
26-Mar-2020 18:44:29.659,0.19535446166992188,29445,68416296,27158,-0.1939881145954132,-0.6795514822006226,0.6800113916397095,68416326
26-Mar-2020 18:44:30.659,0.19532856345176697,29445,68416328,27171,-0.1939622163772583,-0.6795593500137329,0.680018424987793,68416327
26-Mar-2020 18:44:31.659,0.19530081748962402,29445,68416328,27171,-0.19393903017044067,-0.6795663833618164,0.6800258159637451,68416328
26-Mar-2020 18:44:32.659,0.19527661800384521,29445,68416328,27171,-0.19391506910324097,-0.6795735359191895,0.68003249168396,68416329
26-Mar-2020 18:44:33.659,0.19525519013404846,29445,68416328,27171,-0.1938900351524353,-0.679580807685852,0.680038571357727,68416330
26-Mar-2020 18:44:34.659,0.19523051381111145,29445,68416328,27171,-0.19386830925941467,-0.6795870065689087,0.6800457239151001,68416331
26-Mar-2020 18:44:35.659,0.19520336389541626,29445,68416328,27171,-0.19384604692459106,-0.6795923709869385,0.6800545454025269,68416332
26-Mar-2020 18:44:36.659,0.19518378376960754,29477,68416328,27171,-0.19381970167160034,-0.6795991659164429,0.6800607442855835,68416333
26-Mar-2020 18:44:37.659,0.19515913724899292,29477,68416328,27171,-0.1937931478023529,-0.6796075105667114,0.6800673007965088,68416334
26-Mar-2020 18:44:38.659,0.19513344764709473,29477,68416328,27171,-0.19377034902572632,-0.6796112060546875,0.6800774335861206,68416335
26-Mar-2020 18:44:39.659,0.1951071321964264,29477,68416328,27171,-0.19374573230743408,-0.6796202659606934,0.6800829172134399,68416336
26-Mar-2020 18:44:40.659,0.19508007168769836,29477,68416328,27171,-0.19371438026428223,-0.6796298027038574,0.6800901889801025,68416337
26-Mar-2020 18:44:41.659,0.19505536556243896,29477,68416328,27171,-0.19369357824325562,-0.6796343326568604,0.680098295211792,68416338
26-Mar-2020 18:44:42.659,0.19502604007720947,29477,68416328,27171,-0.19366669654846191,-0.6796442270278931,0.6801046133041382,68416339
26-Mar-2020 18:44:43.659,0.195002943277359,29477,68416328,27171,-0.19364309310913086,-0.6796523332595825,0.6801097393035889,68416340
26-Mar-2020 18:44:44.659,0.19498205184936523,29477,68416328,27171,-0.19361701607704163,-0.679659366607666,0.6801162958145142,68416341
26-Mar-2020 18:44:45.659,0.19495686888694763,29477,68416328,27171,-0.19359377026557922,-0.67966628074646,0.6801233291625977,68416342
26-Mar-2020 18:44:46.659,0.19493207335472107,29477,68416328,27171,-0.19357514381408691,-0.6796711683273315,0.6801304817199707,68416343
26-Mar-2020 18:44:47.659,0.19491028785705566,29477,68416328,27171,-0.19355055689811707,-0.6796777248382568,0.6801371574401855,68416344
26-Mar-2020 18:44:48.659,0.19488638639450073,29477,68416328,27171,-0.19352596998214722,-0.6796839237213135,0.6801451444625854,68416345
26-Mar-2020 18:44:49.659,0.19486072659492493,29477,68416328,27171,-0.1934995949268341,-0.6796916723251343,0.6801519393920898,68416346
26-Mar-2020 18:44:50.659,0.19483238458633423,29477,68416328,27171,-0.19347122311592102,-0.6796997785568237,0.6801601648330688,68416347
26-Mar-2020 18:44:51.659,0.19480720162391663,29477,68416328,27171,-0.19344457983970642,-0.6797070503234863,0.6801677942276001,68416348
26-Mar-2020 18:44:52.659,0.19478115439414978,29477,68416328,27171,-0.1934184730052948,-0.6797120571136475,0.6801773309707642,68416349
26-Mar-2020 18:44:53.659,0.19475498795509338,29477,68416328,27171,-0.19338995218276978,-0.6797232627868652,0.6801820993423462,68416350
26-Mar-2020 18:44:54.659,0.19473201036453247,29477,68416328,27171,-0.1933683454990387,-0.6797295808792114,0.6801886558532715,68416351
26-Mar-2020 18:44:55.659,0.19470733404159546,29477,68416328,27171,-0.19334852695465088,-0.6797337532043457,0.68019700050354,68416352
26-Mar-2020 18:44:56.659,0.19468435645103455,29477,68416328,27171,-0.19332125782966614,-0.679745078086853,0.6801998615264893,68416353
26-Mar-2020 18:44:57.659,0.19465985894203186,29477,68416328,27171,-0.19330018758773804,-0.6797518730163574,0.6802061796188354,68416354
26-Mar-2020 18:44:58.659,0.19463613629341125,29477,68416328,27171,-0.19328102469444275,-0.6797564029693604,0.6802138090133667,68416355
26-Mar-2020 18:44:59.659,0.19461312890052795,29477,68416328,27171,-0.19325318932533264,-0.679763674736023,0.6802209615707397,68416356
26-Mar-2020 18:45:00.659,0.19458648562431335,29477,68416328,27171,-0.19322144985198975,-0.6797735691070557,0.6802278757095337,68416357
26-Mar-2020 18:45:01.659,0.19455966353416443,29477,68416328,27171,-0.19319617748260498,-0.6797791719436646,0.6802371740341187,68416358
26-Mar-2020 18:45:02.659,0.19453075528144836,29477,68416360,27158,-0.19317182898521423,-0.6797832250595093,0.6802482604980469,68416359
26-Mar-2020 18:45:03.659,0.19451037049293518,29477,68416360,27158,-0.19314387440681458,-0.6797922849655151,0.6802527904510498,68416360
26-Mar-2020 18:45:04.659,0.1944836974143982,29477,68416360,27158,-0.19312098622322083,-0.6798005104064941,0.6802586317062378,68416361
26-Mar-2020 18:45:05.659,0.19445562362670898,29477,68416360,27158,-0.19310185313224792,-0.6798053979873657,0.6802672147750854,68416362
26-Mar-2020 18:45:06.659,0.19443300366401672,29477,68416360,27158,-0.19307824969291687,-0.6798135042190552,0.6802723407745361,68416363
26-Mar-2020 18:45:07.659,0.19441112875938416,29477,68416360,27158,-0.19304785132408142,-0.6798211336135864,0.6802798509597778,68416364
26-Mar-2020 18:45:08.659,0.19438579678535461,29509,68416360,27158,-0.19302794337272644,-0.679829478263855,0.6802843809127808,68416365
26-Mar-2020 18:45:09.659,0.19435939192771912,29509,68416360,27158,-0.19300198554992676,-0.6798328161239624,0.6802958250045776,68416366
26-Mar-2020 18:45:10.659,0.19433674216270447,29509,68416360,27158,-0.19297507405281067,-0.6798428297042847,0.6803001165390015,68416367
26-Mar-2020 18:45:11.659,0.19431164860725403,29509,68416360,27158,-0.19294705986976624,-0.6798502206802368,0.6803077459335327,68416368
26-Mar-2020 18:45:12.659,0.19428321719169617,29509,68416360,27158,-0.19292372465133667,-0.6798558235168457,0.6803170442581177,68416369
26-Mar-2020 18:45:13.659,0.1942611038684845,29509,68416360,27158,-0.19290035963058472,-0.6798650026321411,0.6803206205368042,68416370
26-Mar-2020 18:45:14.659,0.19424140453338623,29509,68416360,27158,-0.19287538528442383,-0.6798697710037231,0.6803287267684937,68416371
26-Mar-2020 18:45:15.659,0.19421055912971497,29509,68416360,27158,-0.19285017251968384,-0.6798768043518066,0.6803377866744995,68416372
26-Mar-2020 18:45:16.659,0.1941864788532257,29509,68416360,27158,-0.1928265392780304,-0.6798838376998901,0.6803439855575562,68416373
26-Mar-2020 18:45:17.659,0.19416365027427673,29509,68416360,27158,-0.19280561804771423,-0.6798919439315796,0.6803483963012695,68416374
26-Mar-2020 18:45:18.659,0.1941383183002472,29509,68416360,27158,-0.19278225302696228,-0.6798957586288452,0.6803581714630127,68416375
26-Mar-2020 18:45:19.659,0.1941131055355072,29509,68416360,27158,-0.19275707006454468,-0.6799033880233765,0.6803650856018066,68416376
26-Mar-2020 18:45:20.659,0.1940900981426239,29509,68416360,27158,-0.1927332878112793,-0.6799136400222778,0.6803683042526245,68416377
26-Mar-2020 18:45:21.659,0.19406235218048096,29509,68416360,27158,-0.19270598888397217,-0.6799197196960449,0.6803778409957886,68416378
26-Mar-2020 18:45:22.659,0.1940392255783081,29509,68416360,27158,-0.19268426299095154,-0.6799225807189941,0.6803877353668213,68416379
26-Mar-2020 18:45:23.659,0.194015771150589,29509,68416360,27158,-0.19265443086624146,-0.6799336671829224,0.6803915500640869,68416380
26-Mar-2020 18:45:24.659,0.19399017095565796,29509,68416360,27158,-0.19263029098510742,-0.6799410581588745,0.68039870262146,68416381
26-Mar-2020 18:45:25.659,0.19396355748176575,29509,68416360,27158,-0.19260630011558533,-0.6799432039260864,0.6804105043411255,68416382
26-Mar-2020 18:45:26.659,0.19394069910049438,29509,68416360,27158,-0.19257855415344238,-0.6799520254135132,0.6804159879684448,68416383
26-Mar-2020 18:45:27.659,0.1939133107662201,29509,68416360,27158,-0.19255292415618896,-0.6799618005752563,0.6804213523864746,68416384
26-Mar-2020 18:45:28.659,0.19388407468795776,29509,68416360,27158,-0.19253596663475037,-0.6799676418304443,0.6804287433624268,68416385
26-Mar-2020 18:45:29.659,0.19386309385299683,29509,68416360,27158,-0.19250822067260742,-0.6799763441085815,0.6804337501525879,68416386
26-Mar-2020 18:45:30.660,0.1938403844833374,29509,68416360,27158,-0.19248080253601074,-0.6799852848052979,0.6804389953613281,68416387
26-Mar-2020 18:45:31.660,0.19381222128868103,29509,68416360,27158,-0.19246244430541992,-0.6799856424331665,0.6804519891738892,68416388
26-Mar-2020 18:45:32.660,0.19378677010536194,29509,68416360,27158,-0.19243448972702026,-0.6799949407577515,0.6804578304290771,68416389
26-Mar-2020 18:45:33.660,0.1937679648399353,29509,68416360,27158,-0.19240498542785645,-0.680008053779602,0.6804583072662354,68416390
26-Mar-2020 18:45:34.660,0.19374120235443115,29509,68416392,27164,-0.19238612055778503,-0.6800079345703125,0.6804715394973755,68416391
26-Mar-2020 18:45:35.660,0.19371020793914795,29509,68416392,27164,-0.192364901304245,-0.6800118684768677,0.6804825067520142,68416392
26-Mar-2020 18:45:36.660,0.1936933398246765,29509,68416392,27164,-0.19232898950576782,-0.6800291538238525,0.6804801225662231,68416393
26-Mar-2020 18:45:37.660,0.19366872310638428,29509,68416392,27164,-0.19230735301971436,-0.6800333261489868,0.680489182472229,68416394
26-Mar-2020 18:45:38.660,0.19363397359848022,29509,68416392,27164,-0.19229081273078918,-0.6800310611724854,0.6805059909820557,68416395
26-Mar-2020 18:45:39.660,0.19361180067062378,29509,68416392,27164,-0.1922585368156433,-0.6800466775894165,0.6805059909820557,68416396
26-Mar-2020 18:45:40.660,0.19359135627746582,29541,68416392,27164,-0.19222962856292725,-0.6800594329833984,0.6805070638656616,68416397
26-Mar-2020 18:45:41.660,0.19356036186218262,29541,68416392,27164,-0.19221466779708862,-0.6800578832626343,0.6805217266082764,68416398
26-Mar-2020 18:45:42.660,0.19353902339935303,29541,68416392,27164,-0.19219031929969788,-0.6800633668899536,0.680528998374939,68416399
26-Mar-2020 18:45:43.660,0.19352111220359802,29541,68416392,27164,-0.19215518236160278,-0.6800805330276489,0.6805269718170166,68416400
26-Mar-2020 18:45:44.660,0.19349288940429688,29541,68416392,27164,-0.1921369433403015,-0.6800830364227295,0.6805377006530762,68416401
26-Mar-2020 18:45:45.660,0.1934613287448883,29541,68416392,27164,-0.1921166181564331,-0.6800833940505981,0.6805521249771118,68416402
26-Mar-2020 18:45:46.660,0.19344499707221985,29541,68416392,27164,-0.19208142161369324,-0.6800975799560547,0.6805524826049805,68416403
26-Mar-2020 18:45:47.660,0.19341817498207092,29541,68416392,27164,-0.19205433130264282,-0.6801068782806396,0.680558443069458,68416404
26-Mar-2020 18:45:48.660,0.19338536262512207,29541,68416392,27164,-0.19204017519950867,-0.6801077127456665,0.6805706024169922,68416405
26-Mar-2020 18:45:49.660,0.19336563348770142,29541,68416392,27164,-0.19201263785362244,-0.6801154613494873,0.6805766820907593,68416406
26-Mar-2020 18:45:50.660,0.19334641098976135,29541,68416392,27164,-0.19198313355445862,-0.6801258325576782,0.6805801391601562,68416407
26-Mar-2020 18:45:51.660,0.1933148205280304,29541,68416392,27164,-0.19196733832359314,-0.6801261901855469,0.6805927753448486,68416408
26-Mar-2020 18:45:52.660,0.19328805804252625,29541,68416392,27164,-0.19194209575653076,-0.6801352500915527,0.6805983781814575,68416409
26-Mar-2020 18:45:53.660,0.19326984882354736,29541,68416392,27164,-0.19190838932991028,-0.6801482439041138,0.6806001663208008,68416410
26-Mar-2020 18:45:54.660,0.19324076175689697,29541,68416392,27164,-0.19188696146011353,-0.6801503896713257,0.6806124448776245,68416411
26-Mar-2020 18:45:55.660,0.19321012496948242,29541,68416392,27164,-0.1918645203113556,-0.6801575422286987,0.6806201934814453,68416412
26-Mar-2020 18:45:56.660,0.193190336227417,29541,68416392,27164,-0.19182944297790527,-0.6801726818084717,0.6806206703186035,68416413
26-Mar-2020 18:45:57.660,0.19316715002059937,29541,68416392,27164,-0.19180750846862793,-0.68017578125,0.6806304454803467,68416414
26-Mar-2020 18:45:58.660,0.1931384801864624,29541,68416392,27164,-0.19178897142410278,-0.680176854133606,0.6806427240371704,68416415
26-Mar-2020 18:45:59.660,0.193120539188385,29541,68416392,27164,-0.1917613446712494,-0.6801897287368774,0.6806427240371704,68416416
26-Mar-2020 18:46:00.660,0.19309502840042114,29541,68416392,27164,-0.19173696637153625,-0.6801987886428833,0.680647611618042,68416417
26-Mar-2020 18:46:01.660,0.19306537508964539,29541,68416392,27164,-0.1917194128036499,-0.6801961660385132,0.6806637048721313,68416418
26-Mar-2020 18:46:02.660,0.1930411159992218,29541,68416392,27164,-0.19169428944587708,-0.6802043914794922,0.6806695461273193,68416419
26-Mar-2020 18:46:03.660,0.19302377104759216,29541,68416392,27164,-0.1916644275188446,-0.6802188158035278,0.6806684732437134,68416420
26-Mar-2020 18:46:04.660,0.19299376010894775,29541,68416392,27164,-0.19164428114891052,-0.6802201271057129,0.6806813478469849,68416421
26-Mar-2020 18:46:05.660,0.19296473264694214,29541,68416392,27164,-0.1916217803955078,-0.6802235841751099,0.6806920766830444,68416422
26-Mar-2020 18:46:06.660,0.1929473578929901,29541,68416424,27164,-0.19158759713172913,-0.6802380084991455,0.6806923151016235,68416423
26-Mar-2020 18:46:07.660,0.1929190456867218,29541,68416424,27164,-0.19156208634376526,-0.6802471876144409,0.6806983947753906,68416424
26-Mar-2020 18:46:08.660,0.192890465259552,29541,68416424,27164,-0.19154655933380127,-0.6802452802658081,0.6807129383087158,68416425
26-Mar-2020 18:46:09.660,0.19286826252937317,29541,68416424,27164,-0.19151508808135986,-0.6802573204040527,0.680715799331665,68416426
26-Mar-2020 18:46:10.660,0.19284677505493164,29541,68416424,27164,-0.19148573279380798,-0.6802710294723511,0.6807165145874023,68416427
26-Mar-2020 18:46:11.660,0.19281798601150513,29541,68416424,27164,-0.19147217273712158,-0.6802709102630615,0.6807287931442261,68416428
26-Mar-2020 18:46:12.660,0.19279181957244873,29573,68416424,27164,-0.1914491355419159,-0.6802753210067749,0.6807383298873901,68416429
26-Mar-2020 18:46:13.660,0.19277501106262207,29573,68416424,27164,-0.1914159059524536,-0.6802853345870972,0.6807422637939453,68416430
26-Mar-2020 18:46:14.660,0.19274690747261047,29573,68416424,27164,-0.1913946270942688,-0.6802927255630493,0.6807490587234497,68416431
26-Mar-2020 18:46:15.660,0.19271796941757202,29573,68416424,27164,-0.19137337803840637,-0.6802973747253418,0.6807582378387451,68416432
26-Mar-2020 18:46:16.660,0.19269847869873047,29573,68416424,27164,-0.1913427710533142,-0.6803069114685059,0.6807632446289062,68416433
26-Mar-2020 18:46:17.660,0.1926743984222412,29573,68416424,27164,-0.19131499528884888,-0.680314302444458,0.6807701587677002,68416434
26-Mar-2020 18:46:18.660,0.19264483451843262,29573,68416424,27164,-0.19129440188407898,-0.680320143699646,0.6807785034179688,68416435
26-Mar-2020 18:46:19.660,0.19261837005615234,29573,68416424,27164,-0.191267728805542,-0.6803288459777832,0.6807849407196045,68416436
26-Mar-2020 18:46:20.660,0.192597895860672,29573,68416424,27164,-0.19123995304107666,-0.68033766746521,0.680789589881897,68416437
26-Mar-2020 18:46:21.660,0.1925702691078186,29573,68416424,27164,-0.19121670722961426,-0.6803425550460815,0.6807992458343506,68416438
26-Mar-2020 18:46:22.660,0.19254463911056519,29573,68416424,27164,-0.19119292497634888,-0.6803485155105591,0.6808072328567505,68416439
26-Mar-2020 18:46:23.660,0.19252127408981323,29573,68416424,27164,-0.19117000699043274,-0.6803569793701172,0.6808112859725952,68416440
26-Mar-2020 18:46:24.660,0.19249829649925232,29573,68416424,27164,-0.19114476442337036,-0.6803604364395142,0.6808217763900757,68416441
26-Mar-2020 18:46:25.660,0.19247055053710938,29573,68416424,27164,-0.19111943244934082,-0.6803684234619141,0.6808284521102905,68416442
26-Mar-2020 18:46:26.660,0.19244807958602905,29573,68416424,27164,-0.1910962164402008,-0.6803779602050781,0.6808322668075562,68416443
26-Mar-2020 18:46:27.660,0.1924246847629547,29573,68416424,27164,-0.19106951355934143,-0.6803853511810303,0.6808385848999023,68416444
26-Mar-2020 18:46:28.660,0.1923968493938446,29573,68416424,27164,-0.19104301929473877,-0.680390477180481,0.6808491945266724,68416445
26-Mar-2020 18:46:29.660,0.19237539172172546,29573,68416424,27164,-0.19101625680923462,-0.6803989410400391,0.6808539628982544,68416446
26-Mar-2020 18:46:30.660,0.19234934449195862,29573,68416424,27164,-0.19099074602127075,-0.680408239364624,0.6808590888977051,68416447
26-Mar-2020 18:46:31.660,0.19232162833213806,29573,68416424,27164,-0.19096824526786804,-0.6804124116897583,0.6808692216873169,68416448
26-Mar-2020 18:46:32.660,0.19229698181152344,29573,68416424,27164,-0.19094246625900269,-0.6804162263870239,0.6808795928955078,68416449
26-Mar-2020 18:46:33.660,0.19227313995361328,29573,68416424,27164,-0.1909155249595642,-0.6804262399673462,0.6808841228485107,68416450
26-Mar-2020 18:46:34.660,0.19224587082862854,29573,68416424,27164,-0.1908944547176361,-0.680435299873352,0.6808884143829346,68416451
26-Mar-2020 18:46:35.660,0.19222280383110046,29573,68416424,27164,-0.19087353348731995,-0.680437445640564,0.6808985471725464,68416452
26-Mar-2020 18:46:36.660,0.1922009289264679,29573,68416424,27164,-0.19084730744361877,-0.6804454326629639,0.6809042692184448,68416453
26-Mar-2020 18:46:37.660,0.19217756390571594,29573,68416424,27164,-0.19081944227218628,-0.6804566383361816,0.6809073686599731,68416454
26-Mar-2020 18:46:38.660,0.1921480894088745,29573,68416456,27164,-0.19079488515853882,-0.6804625988006592,0.6809167861938477,68416455
26-Mar-2020 18:46:39.660,0.19212523102760315,29573,68416456,27164,-0.19076785445213318,-0.6804670095443726,0.6809262037277222,68416456
26-Mar-2020 18:46:40.660,0.19210278987884521,29573,68416456,27164,-0.1907382309436798,-0.6804742813110352,0.6809335947036743,68416457
26-Mar-2020 18:46:41.660,0.19207635521888733,29573,68416456,27164,-0.19071605801582336,-0.6804850101470947,0.6809366941452026,68416458
26-Mar-2020 18:46:42.660,0.19204986095428467,29573,68416456,27164,-0.19069832563400269,-0.6804888248443604,0.6809455156326294,68416459
26-Mar-2020 18:46:43.660,0.19202736020088196,29573,68416456,27164,-0.19067245721817017,-0.6804955005645752,0.6809523105621338,68416460
26-Mar-2020 18:46:44.660,0.19200283288955688,29605,68416456,27164,-0.19064435362815857,-0.6805033683776855,0.6809591054916382,68416461
26-Mar-2020 18:46:45.660,0.1919783651828766,29605,68416456,27164,-0.19062256813049316,-0.6805107593536377,0.6809647083282471,68416462
26-Mar-2020 18:46:46.660,0.19194719195365906,29605,68416456,27164,-0.19059476256370544,-0.6805213689804077,0.6809707880020142,68416463
26-Mar-2020 18:46:47.660,0.19192615151405334,29605,68416456,27164,-0.19056928157806396,-0.680524468421936,0.6809808015823364,68416464
26-Mar-2020 18:46:48.660,0.19190460443496704,29605,68416456,27164,-0.1905418038368225,-0.6805322170257568,0.6809868812561035,68416465
26-Mar-2020 18:46:49.660,0.19187548756599426,29605,68416456,27164,-0.1905171275138855,-0.6805406808853149,0.6809935569763184,68416466
26-Mar-2020 18:46:50.660,0.1918525993824005,29605,68416456,27164,-0.19049596786499023,-0.6805458068847656,0.6810003519058228,68416467
26-Mar-2020 18:46:51.660,0.19182851910591125,29605,68416456,27164,-0.19046896696090698,-0.6805506944656372,0.6810098886489868,68416468
26-Mar-2020 18:46:52.660,0.19180792570114136,29605,68416456,27164,-0.19044345617294312,-0.6805574893951416,0.6810159683227539,68416469
26-Mar-2020 18:46:53.660,0.19177940487861633,29605,68416456,27164,-0.19042232632637024,-0.6805663108825684,0.6810212135314941,68416470
26-Mar-2020 18:46:54.660,0.1917526125907898,29605,68416456,27164,-0.19039365649223328,-0.6805731058120728,0.6810299158096313,68416471
26-Mar-2020 18:46:55.660,0.19173157215118408,29605,68416456,27164,-0.19036990404129028,-0.6805795431137085,0.6810362339019775,68416472
26-Mar-2020 18:46:56.660,0.19170376658439636,29605,68416456,27164,-0.19034579396247864,-0.6805884838104248,0.6810415983200073,68416473
26-Mar-2020 18:46:57.660,0.19167757034301758,29605,68416456,27164,-0.19032016396522522,-0.6805975437164307,0.6810470819473267,68416474
26-Mar-2020 18:46:58.660,0.19165363907814026,29605,68416456,27164,-0.19030025601387024,-0.6806008815765381,0.6810562610626221,68416475
26-Mar-2020 18:46:59.660,0.19163191318511963,29605,68416456,27164,-0.1902737021446228,-0.6806066036224365,0.6810641288757324,68416476
26-Mar-2020 18:47:00.660,0.19160589575767517,29605,68416456,27164,-0.1902463138103485,-0.6806155443191528,0.6810699701309204,68416477
26-Mar-2020 18:47:01.660,0.19158059358596802,29605,68416456,27164,-0.19021949172019958,-0.6806249618530273,0.6810754537582397,68416478
26-Mar-2020 18:47:02.660,0.1915540099143982,29605,68416456,27164,-0.19019228219985962,-0.6806286573410034,0.6810866594314575,68416479
26-Mar-2020 18:47:03.660,0.19153130054473877,29605,68416456,27164,-0.190167635679245,-0.6806333065032959,0.6810954809188843,68416480
26-Mar-2020 18:47:04.660,0.1915053427219391,29605,68416456,27164,-0.1901424527168274,-0.680645227432251,0.6810978651046753,68416481
26-Mar-2020 18:47:05.660,0.1914811134338379,29605,68416456,27164,-0.19012385606765747,-0.6806514263153076,0.6811033487319946,68416482
26-Mar-2020 18:47:06.660,0.19145363569259644,29605,68416456,27164,-0.1901012659072876,-0.6806559562683105,0.6811128854751587,68416483
26-Mar-2020 18:47:07.660,0.1914324164390564,29605,68416456,27164,-0.19007134437561035,-0.6806656122207642,0.6811176538467407,68416484
26-Mar-2020 18:47:08.660,0.19140779972076416,29605,68416456,27164,-0.19004696607589722,-0.6806739568710327,0.6811230182647705,68416485
26-Mar-2020 18:47:09.660,0.19137918949127197,29605,68416456,27164,-0.1900215744972229,-0.6806803941726685,0.6811316013336182,68416486
26-Mar-2020 18:47:10.660,0.19135335087776184,29605,68416488,27164,-0.18999379873275757,-0.6806846857070923,0.6811424493789673,68416487
26-Mar-2020 18:47:11.660,0.19133272767066956,29605,68416488,27164,-0.1899685263633728,-0.6806933879852295,0.6811466217041016,68416488
26-Mar-2020 18:47:12.660,0.1913057267665863,29605,68416488,27164,-0.18994343280792236,-0.6807041168212891,0.6811505556106567,68416489
26-Mar-2020 18:47:13.660,0.19128191471099854,29605,68416488,27164,-0.18992191553115845,-0.680707573890686,0.6811597347259521,68416490
26-Mar-2020 18:47:14.660,0.19126102328300476,29605,68416488,27164,-0.18989774584770203,-0.6807118654251099,0.6811680793762207,68416491
26-Mar-2020 18:47:15.660,0.19123688340187073,29605,68416488,27164,-0.18987083435058594,-0.6807211637496948,0.6811732053756714,68416492
26-Mar-2020 18:47:16.660,0.1912095546722412,29637,68416488,27164,-0.1898522973060608,-0.6807290315628052,0.6811783313751221,68416493
26-Mar-2020 18:47:17.660,0.19118613004684448,29637,68416488,27164,-0.18982958793640137,-0.6807353496551514,0.6811845302581787,68416494
26-Mar-2020 18:47:18.660,0.19116446375846863,29637,68416488,27164,-0.189797043800354,-0.6807388067245483,0.6811964511871338,68416495
26-Mar-2020 18:47:19.660,0.19113770127296448,29637,68416488,27164,-0.18977516889572144,-0.6807470321655273,0.681201696395874,68416496
26-Mar-2020 18:47:20.660,0.19110938906669617,29637,68416488,27164,-0.18975377082824707,-0.6807569265365601,0.6812057495117188,68416497
26-Mar-2020 18:47:21.660,0.19108512997627258,29637,68416488,27164,-0.1897236406803131,-0.6807656288146973,0.6812121868133545,68416498
26-Mar-2020 18:47:22.660,0.19106492400169373,29637,68416488,27164,-0.189698725938797,-0.6807695627212524,0.6812208890914917,68416499
26-Mar-2020 18:47:23.660,0.19103512167930603,29637,68416488,27164,-0.18967339396476746,-0.6807760000228882,0.6812295913696289,68416500
26-Mar-2020 18:47:24.660,0.19101348519325256,29637,68416488,27164,-0.1896505057811737,-0.6807854175567627,0.6812326908111572,68416501
26-Mar-2020 18:47:25.660,0.1909896731376648,29637,68416488,27164,-0.1896217167377472,-0.6807925701141357,0.6812405586242676,68416502
26-Mar-2020 18:47:26.660,0.19096341729164124,29637,68416488,27164,-0.18959954380989075,-0.680793285369873,0.6812533140182495,68416503
26-Mar-2020 18:47:27.660,0.19093886017799377,29637,68416488,27164,-0.18957427144050598,-0.6808018684387207,0.6812584400177002,68416504
26-Mar-2020 18:47:28.660,0.19091454148292542,29637,68416488,27164,-0.18955111503601074,-0.6808147430419922,0.6812587976455688,68416505
26-Mar-2020 18:47:29.660,0.19088727235794067,29637,68416488,27164,-0.1895292103290558,-0.6808164119720459,0.6812710762023926,68416506
26-Mar-2020 18:47:30.660,0.19086015224456787,29637,68416488,27164,-0.18950596451759338,-0.6808210611343384,0.6812804937362671,68416507
26-Mar-2020 18:47:31.660,0.1908385157585144,29637,68416488,27164,-0.18947184085845947,-0.680837869644165,0.6812793016433716,68416508
26-Mar-2020 18:47:32.660,0.19081324338912964,29637,68416488,27164,-0.18944966793060303,-0.6808457374572754,0.6812845468521118,68416509
26-Mar-2020 18:47:33.660,0.1907842457294464,29637,68416488,27164,-0.18942606449127197,-0.6808449029922485,0.6812999248504639,68416510
26-Mar-2020 18:47:34.660,0.1907653510570526,29637,68416488,27164,-0.18939384818077087,-0.6808533668518066,0.6813057661056519,68416511
26-Mar-2020 18:47:35.660,0.19074636697769165,29637,68416488,27164,-0.1893712878227234,-0.6808632612228394,0.6813075542449951,68416512
26-Mar-2020 18:47:36.660,0.19071277976036072,29637,68416488,27164,-0.18935519456863403,-0.6808642148971558,0.6813205480575562,68416513
26-Mar-2020 18:47:37.660,0.1906900703907013,29637,68416488,27164,-0.18932515382766724,-0.6808698177337646,0.6813297271728516,68416514
26-Mar-2020 18:47:38.660,0.19067290425300598,29637,68416488,27164,-0.18930086493492126,-0.6808819770812988,0.6813292503356934,68416515
26-Mar-2020 18:47:39.660,0.1906415820121765,29637,68416488,27164,-0.18928131461143494,-0.6808868646621704,0.6813381910324097,68416516
26-Mar-2020 18:47:40.660,0.19061189889907837,29637,68416488,27164,-0.189260333776474,-0.6808922290802002,0.681347131729126,68416517
26-Mar-2020 18:47:41.660,0.19059297442436218,29637,68416488,27164,-0.18922680616378784,-0.6809016466140747,0.6813522577285767,68416518
26-Mar-2020 18:47:42.660,0.1905716061592102,29637,68416520,27164,-0.18920013308525085,-0.6809101104736328,0.6813571453094482,68416519
26-Mar-2020 18:47:43.660,0.19053858518600464,29637,68416520,27164,-0.18918099999427795,-0.6809170246124268,0.681364893913269,68416520
26-Mar-2020 18:47:44.660,0.19051632285118103,29637,68416520,27164,-0.18915033340454102,-0.6809258460998535,0.681370735168457,68416521
26-Mar-2020 18:47:45.660,0.19049957394599915,29637,68416520,27164,-0.18912485241889954,-0.6809302568435669,0.6813782453536987,68416522
26-Mar-2020 18:47:46.660,0.19046735763549805,29637,68416520,27164,-0.18910282850265503,-0.6809341907501221,0.6813894510269165,68416523
26-Mar-2020 18:47:47.660,0.19044259190559387,29637,68416520,27164,-0.18908092379570007,-0.680944561958313,0.6813923120498657,68416524
26-Mar-2020 18:47:48.660,0.19042131304740906,29669,68416520,27164,-0.18905147910118103,-0.680954098701477,0.6813967227935791,68416525
26-Mar-2020 18:47:49.660,0.19039598107337952,29669,68416520,27164,-0.1890263855457306,-0.6809521913528442,0.6814123392105103,68416526
26-Mar-2020 18:47:50.660,0.19036608934402466,29669,68416520,27164,-0.1890019178390503,-0.680961012840271,0.6814186573028564,68416527
26-Mar-2020 18:47:51.660,0.1903412938117981,29669,68416520,27164,-0.18897297978401184,-0.6809765100479126,0.6814181804656982,68416528
26-Mar-2020 18:47:52.660,0.1903170347213745,29669,68416520,27164,-0.1889515519142151,-0.6809815168380737,0.681425929069519,68416529
26-Mar-2020 18:47:53.660,0.190291166305542,29669,68416520,27164,-0.18892771005630493,-0.6809806823730469,0.6814407110214233,68416530
26-Mar-2020 18:47:54.660,0.1902678906917572,29669,68416520,27164,-0.1889016032218933,-0.6809922456741333,0.6814426183700562,68416531
26-Mar-2020 18:47:55.660,0.19024622440338135,29669,68416520,27164,-0.1888754665851593,-0.6810023784637451,0.6814459562301636,68416532
26-Mar-2020 18:47:56.660,0.19021588563919067,29669,68416520,27164,-0.18885332345962524,-0.6810035705566406,0.6814594268798828,68416533
26-Mar-2020 18:47:57.660,0.19019603729248047,29669,68416520,27164,-0.18882709741592407,-0.681007981300354,0.6814678907394409,68416534
26-Mar-2020 18:47:58.660,0.19017276167869568,29669,68416520,27164,-0.18880367279052734,-0.6810210943222046,0.6814677715301514,68416535
26-Mar-2020 18:47:59.660,0.19014200568199158,29669,68416520,27164,-0.1887815296649933,-0.6810280084609985,0.6814755201339722,68416536
26-Mar-2020 18:48:00.660,0.19011899828910828,29669,68416520,27164,-0.1887611746788025,-0.6810306310653687,0.6814848184585571,68416537
26-Mar-2020 18:48:01.660,0.19009864330291748,29669,68416520,27164,-0.18872934579849243,-0.6810406446456909,0.6814894676208496,68416538
26-Mar-2020 18:48:02.660,0.1900736391544342,29669,68416520,27164,-0.1887081265449524,-0.6810508966445923,0.6814919710159302,68416539
26-Mar-2020 18:48:03.660,0.19004225730895996,29669,68416520,27164,-0.18868058919906616,-0.6810554265975952,0.6815041303634644,68416540
26-Mar-2020 18:48:04.660,0.19001927971839905,29669,68416520,27164,-0.18865108489990234,-0.6810581684112549,0.6815154552459717,68416541
26-Mar-2020 18:48:05.660,0.19000062346458435,29669,68416520,27164,-0.18862351775169373,-0.6810656785964966,0.681520938873291,68416542
26-Mar-2020 18:48:06.660,0.18997111916542053,29669,68416520,27164,-0.18860384821891785,-0.6810736656188965,0.681526780128479,68416543
26-Mar-2020 18:48:07.660,0.1899450719356537,29669,68416520,27164,-0.18858203291893005,-0.6810798645019531,0.6815338134765625,68416544
26-Mar-2020 18:48:08.660,0.1899244785308838,29669,68416520,27164,-0.18855193257331848,-0.6810858249664307,0.681541919708252,68416545
26-Mar-2020 18:48:09.660,0.18989968299865723,29669,68416520,27164,-0.18852797150611877,-0.6810951232910156,0.6815463304519653,68416546
26-Mar-2020 18:48:10.660,0.18987277150154114,29669,68416520,27164,-0.18851035833358765,-0.6811038255691528,0.6815499067306519,68416547
26-Mar-2020 18:48:11.660,0.18984884023666382,29669,68416520,27164,-0.1884855031967163,-0.681110143661499,0.6815571784973145,68416548
26-Mar-2020 18:48:12.660,0.18982726335525513,29669,68416520,27164,-0.18845629692077637,-0.6811151504516602,0.6815662384033203,68416549
26-Mar-2020 18:48:13.660,0.1897963285446167,29669,68416520,27164,-0.18842723965644836,-0.681122899055481,0.6815751791000366,68416550
26-Mar-2020 18:48:14.660,0.18976956605911255,29669,68416552,27164,-0.18840664625167847,-0.6811318397521973,0.6815794706344604,68416551
26-Mar-2020 18:48:15.660,0.18974357843399048,29669,68416552,27164,-0.18837490677833557,-0.6811385154724121,0.6815884113311768,68416552
26-Mar-2020 18:48:16.660,0.18972322344779968,29669,68416552,27164,-0.1883528232574463,-0.681139349937439,0.6815993785858154,68416553
26-Mar-2020 18:48:17.660,0.18969586491584778,29669,68416552,27164,-0.18832704424858093,-0.6811485290527344,0.6816052198410034,68416554
26-Mar-2020 18:48:18.660,0.18967348337173462,29669,68416552,27164,-0.18830549716949463,-0.6811593770980835,0.6816065311431885,68416555
26-Mar-2020 18:48:19.660,0.189649760723114,29669,68416552,27164,-0.1882781684398651,-0.681164026260376,0.681615948677063,68416556
26-Mar-2020 18:48:20.660,0.189625084400177,29701,68416552,27164,-0.18825358152389526,-0.6811668872833252,0.6816267967224121,68416557
26-Mar-2020 18:48:21.660,0.18960008025169373,29701,68416552,27164,-0.18823149800300598,-0.6811765432357788,0.6816302537918091,68416558
26-Mar-2020 18:48:22.660,0.18957436084747314,29701,68416552,27164,-0.18820813298225403,-0.6811894178390503,0.6816309690475464,68416559
26-Mar-2020 18:48:23.660,0.1895502805709839,29701,68416552,27164,-0.188184916973114,-0.681190013885498,0.6816433668136597,68416560
26-Mar-2020 18:48:24.660,0.18952471017837524,29701,68416552,27164,-0.18815746903419495,-0.6811933517456055,0.681654691696167,68416561
26-Mar-2020 18:48:25.660,0.18950089812278748,29701,68416552,27164,-0.18813049793243408,-0.681207537651062,0.6816545724868774,68416562
26-Mar-2020 18:48:26.660,0.18947085738182068,29701,68416552,27164,-0.1881047487258911,-0.6812158823013306,0.6816617250442505,68416563
26-Mar-2020 18:48:27.660,0.189447283744812,29701,68416552,27164,-0.18808135390281677,-0.6812160015106201,0.6816747188568115,68416564
26-Mar-2020 18:48:28.660,0.18942824006080627,29701,68416552,27164,-0.1880549192428589,-0.681221604347229,0.6816816329956055,68416565
26-Mar-2020 18:48:29.660,0.18940162658691406,29701,68416552,27164,-0.18802934885025024,-0.6812341213226318,0.6816836595535278,68416566
26-Mar-2020 18:48:30.660,0.18937578797340393,29701,68416552,27164,-0.18800804018974304,-0.6812396049499512,0.6816911697387695,68416567
26-Mar-2020 18:48:31.660,0.18934962153434753,29701,68416552,27164,-0.18798357248306274,-0.681242823600769,0.6817018985748291,68416568
26-Mar-2020 18:48:32.660,0.18932992219924927,29701,68416552,27164,-0.18795612454414368,-0.6812522411346436,0.6817055940628052,68416569
26-Mar-2020 18:48:33.660,0.18929991126060486,29701,68416552,27164,-0.18793389201164246,-0.6812633275985718,0.6817089319229126,68416570
26-Mar-2020 18:48:34.660,0.18927431106567383,29701,68416552,27164,-0.18791189789772034,-0.6812660694122314,0.6817193031311035,68416571
26-Mar-2020 18:48:35.660,0.18925026059150696,29701,68416552,27164,-0.187880277633667,-0.6812731027603149,0.6817278861999512,68416572
26-Mar-2020 18:48:36.660,0.18922710418701172,29701,68416552,27164,-0.18785125017166138,-0.6812807321548462,0.6817346811294556,68416573
26-Mar-2020 18:48:37.660,0.1891987919807434,29701,68416552,27164,-0.18783420324325562,-0.6812890768051147,0.6817389726638794,68416574
26-Mar-2020 18:48:38.660,0.18917348980903625,29701,68416552,27164,-0.187806636095047,-0.6812947988510132,0.681747555732727,68416575
26-Mar-2020 18:48:39.660,0.1891534924507141,29701,68416552,27164,-0.18777865171432495,-0.6813004016876221,0.681755542755127,68416576
26-Mar-2020 18:48:40.660,0.18912994861602783,29701,68416552,27164,-0.18775680661201477,-0.6813061237335205,0.6817623376846313,68416577
26-Mar-2020 18:48:41.660,0.18910294771194458,29701,68416552,27164,-0.18773791193962097,-0.681315541267395,0.6817654371261597,68416578
26-Mar-2020 18:48:42.660,0.18907669186592102,29701,68416552,27164,-0.18771016597747803,-0.6813219785690308,0.6817741394042969,68416579
26-Mar-2020 18:48:43.660,0.18905290961265564,29701,68416552,27164,-0.18768206238746643,-0.6813249588012695,0.6817852258682251,68416580
26-Mar-2020 18:48:44.660,0.1890256404876709,29701,68416552,27164,-0.18765932321548462,-0.6813347339630127,0.6817893981933594,68416581
26-Mar-2020 18:48:45.660,0.1889982521533966,29701,68416552,27164,-0.18763691186904907,-0.6813449859619141,0.6817929744720459,68416582
26-Mar-2020 18:48:46.660,0.18897783756256104,29701,68416584,27164,-0.1876107156276703,-0.6813501119613647,0.6818007230758667,68416583
26-Mar-2020 18:48:47.660,0.188953697681427,29701,68416584,27164,-0.18758302927017212,-0.6813536882400513,0.6818116903305054,68416584
26-Mar-2020 18:48:48.660,0.18892669677734375,29701,68416584,27164,-0.18755903840065002,-0.6813637018203735,0.6818152666091919,68416585
26-Mar-2020 18:48:49.660,0.18890348076820374,29701,68416584,27164,-0.18753618001937866,-0.6813726425170898,0.6818194389343262,68416586
26-Mar-2020 18:48:50.660,0.18887829780578613,29701,68416584,27164,-0.18750953674316406,-0.6813737154006958,0.6818321943283081,68416587
26-Mar-2020 18:48:51.660,0.18885543942451477,29701,68416584,27164,-0.18748456239700317,-0.6813768148422241,0.6818424463272095,68416588
26-Mar-2020 18:48:52.660,0.188831627368927,29733,68416584,27164,-0.1874605119228363,-0.6813899278640747,0.681842565536499,68416589
26-Mar-2020 18:48:53.660,0.18880590796470642,29733,68416584,27164,-0.18744084239006042,-0.6813997030258179,0.6818455457687378,68416590
26-Mar-2020 18:48:54.660,0.18877968192100525,29733,68416584,27164,-0.1874191164970398,-0.6814006567001343,0.681857705116272,68416591
26-Mar-2020 18:48:55.660,0.1887548863887787,29733,68416584,27164,-0.18738839030265808,-0.6814087629318237,0.681864857673645,68416592
26-Mar-2020 18:48:56.660,0.18873077630996704,29733,68416584,27164,-0.18736225366592407,-0.6814196109771729,0.6818679571151733,68416593
26-Mar-2020 18:48:57.660,0.18870165944099426,29733,68416584,27164,-0.1873423457145691,-0.6814258098602295,0.6818753480911255,68416594
26-Mar-2020 18:48:58.660,0.1886742115020752,29733,68416584,27164,-0.1873069703578949,-0.6814286708831787,0.6818896532058716,68416595
26-Mar-2020 18:48:59.660,0.18865519762039185,29733,68416584,27164,-0.18728137016296387,-0.6814353466033936,0.6818954944610596,68416596
26-Mar-2020 18:49:00.660,0.18862774968147278,29733,68416584,27164,-0.18725979328155518,-0.6814471483230591,0.6818971633911133,68416597
26-Mar-2020 18:49:01.660,0.18859988451004028,29733,68416584,27164,-0.1872386336326599,-0.6814517974853516,0.68190598487854,68416598
26-Mar-2020 18:49:02.660,0.18858128786087036,29733,68416584,27164,-0.1872122585773468,-0.6814546585083008,0.6819156408309937,68416599
26-Mar-2020 18:49:03.660,0.18855875730514526,29733,68416584,27164,-0.18718641996383667,-0.681464672088623,0.6819186210632324,68416600
26-Mar-2020 18:49:04.660,0.18852943181991577,29733,68416584,27164,-0.18716704845428467,-0.6814723014831543,0.6819244623184204,68416601
26-Mar-2020 18:49:05.660,0.18850335478782654,29733,68416584,27164,-0.18714487552642822,-0.6814790964126587,0.6819310188293457,68416602
26-Mar-2020 18:49:06.660,0.18848273158073425,29733,68416584,27164,-0.1871129870414734,-0.6814839839935303,0.6819406747817993,68416603
26-Mar-2020 18:49:07.660,0.18845659494400024,29733,68416584,27164,-0.187089741230011,-0.6814926862716675,0.6819456815719604,68416604
26-Mar-2020 18:49:08.660,0.18842759728431702,29733,68416584,27164,-0.1870688796043396,-0.6815028190612793,0.6819491386413574,68416605
26-Mar-2020 18:49:09.660,0.18840357661247253,29733,68416584,27164,-0.18704289197921753,-0.68150794506073,0.6819578409194946,68416606
26-Mar-2020 18:49:10.660,0.188381165266037,29733,68416584,27164,-0.1870146095752716,-0.6815111637115479,0.6819686889648438,68416607
26-Mar-2020 18:49:11.660,0.18835201859474182,29733,68416584,27164,-0.18698790669441223,-0.6815186738967896,0.6819765567779541,68416608
26-Mar-2020 18:49:12.660,0.1883242428302765,29733,68416584,27164,-0.18696483969688416,-0.6815290451049805,0.6819801330566406,68416609
26-Mar-2020 18:49:13.660,0.18830475211143494,29733,68416584,27164,-0.1869373321533203,-0.681533694267273,0.6819884777069092,68416610
26-Mar-2020 18:49:14.660,0.18827873468399048,29733,68416584,27164,-0.18690872192382812,-0.6815377473831177,0.6819995641708374,68416611
26-Mar-2020 18:49:15.660,0.1882520318031311,29733,68416584,27164,-0.1868843138217926,-0.6815463304519653,0.6820045709609985,68416612
26-Mar-2020 18:49:16.660,0.1882288157939911,29733,68416584,27164,-0.1868622601032257,-0.6815574169158936,0.6820058822631836,68416613
26-Mar-2020 18:49:17.660,0.18820714950561523,29733,68416584,27164,-0.18683981895446777,-0.6815612316131592,0.6820143461227417,68416614
26-Mar-2020 18:49:18.660,0.1881835162639618,29733,68416616,27164,-0.18681621551513672,-0.6815627813339233,0.6820259094238281,68416615
26-Mar-2020 18:49:19.660,0.18815788626670837,29733,68416616,27164,-0.18679389357566833,-0.6815769672393799,0.6820248365402222,68416616
26-Mar-2020 18:49:20.660,0.18813368678092957,29733,68416616,27164,-0.1867697834968567,-0.6815840005874634,0.6820312738418579,68416617
26-Mar-2020 18:49:21.660,0.1881054937839508,29733,68416616,27164,-0.1867435872554779,-0.6815862655639648,0.6820439100265503,68416618
26-Mar-2020 18:49:22.660,0.18808221817016602,29733,68416616,27164,-0.18671515583992004,-0.6815910339355469,0.6820532083511353,68416619
26-Mar-2020 18:49:23.660,0.18805694580078125,29733,68416616,27164,-0.1866917610168457,-0.681604266166687,0.6820532083511353,68416620
26-Mar-2020 18:49:24.660,0.1880282759666443,29765,68416616,27164,-0.18666550517082214,-0.6816105842590332,0.6820621490478516,68416621
26-Mar-2020 18:49:25.660,0.1880025863647461,29765,68416616,27164,-0.1866397261619568,-0.6816122531890869,0.6820745468139648,68416622
26-Mar-2020 18:49:26.660,0.18798041343688965,29765,68416616,27164,-0.1866135597229004,-0.6816216707229614,0.6820785999298096,68416623
26-Mar-2020 18:49:27.660,0.1879538595676422,29765,68416616,27164,-0.18659013509750366,-0.6816344261169434,0.6820794343948364,68416624
26-Mar-2020 18:49:28.660,0.18792909383773804,29765,68416616,27164,-0.1865699291229248,-0.6816356182098389,0.6820906400680542,68416625
26-Mar-2020 18:49:29.660,0.1879059374332428,29765,68416616,27164,-0.1865399181842804,-0.6816424131393433,0.682098388671875,68416626
26-Mar-2020 18:49:30.660,0.18788686394691467,29765,68416616,27164,-0.18651539087295532,-0.6816493272781372,0.6821035146713257,68416627
26-Mar-2020 18:49:31.660,0.18785586953163147,29765,68416616,27164,-0.18649467825889587,-0.6816577911376953,0.6821092367172241,68416628
26-Mar-2020 18:49:32.660,0.18783298134803772,29765,68416616,27164,-0.18647387623786926,-0.6816626787185669,0.6821162700653076,68416629
26-Mar-2020 18:49:33.660,0.18781179189682007,29765,68416616,27164,-0.1864413022994995,-0.6816669702529907,0.6821267604827881,68416630
26-Mar-2020 18:49:34.660,0.18778592348098755,29765,68416616,27164,-0.18641453981399536,-0.6816757917404175,0.6821324825286865,68416631
26-Mar-2020 18:49:35.660,0.18775564432144165,29765,68416616,27164,-0.18639293313026428,-0.6816861629486084,0.6821365356445312,68416632
26-Mar-2020 18:49:36.660,0.18773400783538818,29765,68416616,27164,-0.18636563420295715,-0.6816903352737427,0.6821457147598267,68416633
26-Mar-2020 18:49:37.660,0.18770989775657654,29765,68416616,27164,-0.1863364577293396,-0.6816967725753784,0.682153582572937,68416634
26-Mar-2020 18:49:38.660,0.18768343329429626,29765,68416616,27164,-0.1863146424293518,-0.6817046403884888,0.6821589469909668,68416635
26-Mar-2020 18:49:39.660,0.18765383958816528,29765,68416616,27164,-0.18629586696624756,-0.6817147731781006,0.6821621656417847,68416636
26-Mar-2020 18:49:40.660,0.18763509392738342,29765,68416616,27164,-0.18627163767814636,-0.6817201375961304,0.6821688413619995,68416637
26-Mar-2020 18:49:41.660,0.1876101791858673,29765,68416616,27164,-0.1862432360649109,-0.6817225217819214,0.6821808815002441,68416638
26-Mar-2020 18:49:42.660,0.18758434057235718,29765,68416616,27164,-0.18622225522994995,-0.6817313432693481,0.6821849346160889,68416639
26-Mar-2020 18:49:43.660,0.1875605285167694,29765,68416616,27164,-0.18619608879089355,-0.681739091873169,0.6821908950805664,68416640
26-Mar-2020 18:49:44.660,0.18753483891487122,29765,68416616,27164,-0.1861668825149536,-0.6817444562911987,0.68220055103302,68416641
26-Mar-2020 18:49:45.660,0.18750959634780884,29765,68416616,27164,-0.18613630533218384,-0.6817466020584106,0.6822137832641602,68416642
26-Mar-2020 18:49:46.660,0.18748468160629272,29765,68416616,27164,-0.1861145794391632,-0.6817611455917358,0.6822116374969482,68416643
26-Mar-2020 18:49:47.660,0.18745800852775574,29765,68416616,27164,-0.18609154224395752,-0.6817692518234253,0.6822172403335571,68416644
26-Mar-2020 18:49:48.660,0.18743497133255005,29765,68416616,27164,-0.186068594455719,-0.6817721128463745,0.682227373123169,68416645
26-Mar-2020 18:49:49.660,0.18741154670715332,29765,68416616,27164,-0.18604525923728943,-0.6817760467529297,0.6822357177734375,68416646
26-Mar-2020 18:49:50.660,0.18738681077957153,29765,68416648,27164,-0.18602007627487183,-0.6817891597747803,0.6822365522384644,68416647
26-Mar-2020 18:49:51.660,0.18735861778259277,29765,68416648,27164,-0.18599653244018555,-0.6817964315414429,0.6822434663772583,68416648
26-Mar-2020 18:49:52.660,0.18733727931976318,29765,68416648,27164,-0.18597236275672913,-0.6817950010299683,0.6822571754455566,68416649
26-Mar-2020 18:49:53.660,0.18731153011322021,29765,68416648,27164,-0.18594083189964294,-0.681806206703186,0.68226158618927,68416650
26-Mar-2020 18:49:54.660,0.1872866451740265,29765,68416648,27164,-0.18591859936714172,-0.6818162202835083,0.6822646856307983,68416651
26-Mar-2020 18:49:55.660,0.18725985288619995,29765,68416648,27164,-0.1858949363231659,-0.6818214654922485,0.6822733879089355,68416652
26-Mar-2020 18:49:56.660,0.18723779916763306,29797,68416648,27164,-0.18586963415145874,-0.6818220615386963,0.6822855472564697,68416653
26-Mar-2020 18:49:57.660,0.18721631169319153,29797,68416648,27164,-0.18584468960762024,-0.681830644607544,0.6822896003723145,68416654
26-Mar-2020 18:49:58.660,0.18718743324279785,29797,68416648,27164,-0.1858237385749817,-0.6818426847457886,0.6822913885116577,68416655
26-Mar-2020 18:49:59.660,0.1871606707572937,29797,68416648,27164,-0.1857961118221283,-0.6818479299545288,0.6823009252548218,68416656
26-Mar-2020 18:50:00.660,0.18713980913162231,29797,68416648,27164,-0.1857699751853943,-0.6818505525588989,0.6823112964630127,68416657
26-Mar-2020 18:50:01.660,0.18711376190185547,29797,68416648,27164,-0.18574321269989014,-0.6818591356277466,0.6823171377182007,68416658
26-Mar-2020 18:50:02.660,0.1870865523815155,29797,68416648,27164,-0.18572396039962769,-0.6818711757659912,0.6823174953460693,68416659
26-Mar-2020 18:50:03.660,0.18706092238426208,29797,68416648,27164,-0.1856991946697235,-0.6818743944168091,0.682328462600708,68416660
26-Mar-2020 18:50:04.660,0.18703901767730713,29797,68416648,27164,-0.18567031621932983,-0.6818795204162598,0.682336688041687,68416661
26-Mar-2020 18:50:05.660,0.18700909614562988,29797,68416648,27164,-0.1856435239315033,-0.6818886995315552,0.6823431253433228,68416662
26-Mar-2020 18:50:06.660,0.18698418140411377,29797,68416648,27164,-0.18562155961990356,-0.6818983554840088,0.6823464632034302,68416663
26-Mar-2020 18:50:07.660,0.18696123361587524,29797,68416648,27164,-0.18559381365776062,-0.6819026470184326,0.6823558807373047,68416664
26-Mar-2020 18:50:08.660,0.18694162368774414,29797,68416648,27164,-0.18556952476501465,-0.6819052696228027,0.6823651790618896,68416665
26-Mar-2020 18:50:09.660,0.1869136095046997,29797,68416648,27164,-0.1855463981628418,-0.6819155216217041,0.6823691129684448,68416666
26-Mar-2020 18:50:10.660,0.1868857443332672,29797,68416648,27164,-0.18552348017692566,-0.6819255352020264,0.6823728084564209,68416667
26-Mar-2020 18:50:11.660,0.1868663728237152,29797,68416648,27164,-0.18550175428390503,-0.6819278001785278,0.6823819875717163,68416668
26-Mar-2020 18:50:12.660,0.18683940172195435,29797,68416648,27164,-0.18547219038009644,-0.6819349527359009,0.6823902130126953,68416669
26-Mar-2020 18:50:13.660,0.18681281805038452,29797,68416648,27164,-0.1854490041732788,-0.6819455623626709,0.6823933124542236,68416670
26-Mar-2020 18:50:14.660,0.18678942322731018,29797,68416648,27164,-0.18542644381523132,-0.6819524765014648,0.6823990345001221,68416671
26-Mar-2020 18:50:15.660,0.18676525354385376,29797,68416648,27164,-0.18539348244667053,-0.6819555759429932,0.6824110746383667,68416672
26-Mar-2020 18:50:16.660,0.18674030900001526,29797,68416648,27164,-0.18536880612373352,-0.681959867477417,0.6824203729629517,68416673
26-Mar-2020 18:50:17.660,0.18671303987503052,29797,68416648,27164,-0.18534520268440247,-0.6819710731506348,0.6824232339859009,68416674
26-Mar-2020 18:50:18.660,0.1866879165172577,29797,68416648,27164,-0.1853213906288147,-0.6819794178009033,0.6824281215667725,68416675
26-Mar-2020 18:50:19.660,0.1866651177406311,29797,68416648,27164,-0.1852976679801941,-0.6819801330566406,0.6824401617050171,68416676
26-Mar-2020 18:50:20.660,0.18664249777793884,29797,68416648,27164,-0.18527621030807495,-0.6819857358932495,0.6824465990066528,68416677
26-Mar-2020 18:50:21.660,0.18661585450172424,29797,68416648,27164,-0.18525415658950806,-0.681998610496521,0.682447075843811,68416678
26-Mar-2020 18:50:22.660,0.18658840656280518,29797,68416680,27164,-0.18522614240646362,-0.6820073127746582,0.6824531555175781,68416679
26-Mar-2020 18:50:23.660,0.1865662932395935,29797,68416680,27164,-0.18520072102546692,-0.682007908821106,0.6824655532836914,68416680
26-Mar-2020 18:50:24.660,0.18654024600982666,29797,68416680,27164,-0.18517854809761047,-0.682015061378479,0.6824718713760376,68416681
26-Mar-2020 18:50:25.660,0.18651312589645386,29797,68416680,27164,-0.18515267968177795,-0.6820285320281982,0.6824725866317749,68416682
26-Mar-2020 18:50:26.660,0.18648815155029297,29797,68416680,27164,-0.18512436747550964,-0.6820336580276489,0.6824818849563599,68416683
26-Mar-2020 18:50:27.660,0.18646132946014404,29797,68416680,27164,-0.18509232997894287,-0.682036280632019,0.6824953556060791,68416684
26-Mar-2020 18:50:28.660,0.18643686175346375,29829,68416680,27164,-0.1850721836090088,-0.6820439100265503,0.6825001239776611,68416685
26-Mar-2020 18:50:29.660,0.18641233444213867,29829,68416680,27164,-0.1850471794605255,-0.6820557117462158,0.6825014352798462,68416686
26-Mar-2020 18:50:30.660,0.1863880753517151,29829,68416680,27164,-0.18502038717269897,-0.682059645652771,0.682511568069458,68416687
26-Mar-2020 18:50:31.660,0.18636831641197205,29829,68416680,27164,-0.18499884009361267,-0.6820602416992188,0.682522177696228,68416688
26-Mar-2020 18:50:32.660,0.18633979558944702,29829,68416680,27164,-0.18497246503829956,-0.6820743083953857,0.6825228929519653,68416689
26-Mar-2020 18:50:33.660,0.1863156259059906,29829,68416680,27164,-0.1849534809589386,-0.6820834875106812,0.682525634765625,68416690
26-Mar-2020 18:50:34.660,0.18628928065299988,29829,68416680,27164,-0.1849277913570404,-0.6820883750915527,0.68253493309021,68416691
26-Mar-2020 18:50:35.660,0.1862662434577942,29829,68416680,27164,-0.18490329384803772,-0.682090163230896,0.6825461387634277,68416692
26-Mar-2020 18:50:36.660,0.18624207377433777,29829,68416680,27164,-0.18487617373466492,-0.6821020841598511,0.6825481653213501,68416693
26-Mar-2020 18:50:37.660,0.18621182441711426,29829,68416680,27164,-0.18485233187675476,-0.6821109056472778,0.6825540065765381,68416694
26-Mar-2020 18:50:38.660,0.1861877739429474,29829,68416680,27164,-0.18482300639152527,-0.6821119785308838,0.6825672388076782,68416695
26-Mar-2020 18:50:39.660,0.18616622686386108,29829,68416680,27164,-0.18479353189468384,-0.6821174621582031,0.6825759410858154,68416696
26-Mar-2020 18:50:40.660,0.18613967299461365,29829,68416680,27164,-0.18477028608322144,-0.6821304559707642,0.6825765371322632,68416697
26-Mar-2020 18:50:41.660,0.186109721660614,29829,68416680,27164,-0.184749573469162,-0.6821362972259521,0.682584285736084,68416698
26-Mar-2020 18:50:42.660,0.18609166145324707,29829,68416680,27164,-0.1847270429134369,-0.6821389198303223,0.6825926303863525,68416699
26-Mar-2020 18:50:43.660,0.18606877326965332,29829,68416680,27164,-0.18470105528831482,-0.6821445226669312,0.6826003789901733,68416700
26-Mar-2020 18:50:44.660,0.18604174256324768,29829,68416680,27164,-0.1846807599067688,-0.6821542978286743,0.6826034784317017,68416701
26-Mar-2020 18:50:45.660,0.18601644039154053,29829,68416680,27164,-0.18465742468833923,-0.6821624040603638,0.6826086044311523,68416702
26-Mar-2020 18:50:46.660,0.18599557876586914,29829,68416680,27164,-0.1846247911453247,-0.6821655035018921,0.6826200485229492,68416703
26-Mar-2020 18:50:47.660,0.18596795201301575,29829,68416680,27164,-0.1846001148223877,-0.6821706295013428,0.6826292276382446,68416704
26-Mar-2020 18:50:48.660,0.18593931198120117,29829,68416680,27164,-0.18457874655723572,-0.6821819543838501,0.6826311349868774,68416705
26-Mar-2020 18:50:49.660,0.18591523170471191,29829,68416680,27164,-0.1845492124557495,-0.6821931600570679,0.6826344728469849,68416706
26-Mar-2020 18:50:50.660,0.1858939230442047,29829,68416680,27164,-0.18452438712120056,-0.682193398475647,0.6826468706130981,68416707
26-Mar-2020 18:50:51.660,0.1858690083026886,29829,68416680,27164,-0.18450048565864563,-0.6821995973587036,0.6826539039611816,68416708
26-Mar-2020 18:50:52.660,0.18584296107292175,29829,68416680,27164,-0.1844789683818817,-0.6822115182876587,0.682654857635498,68416709
26-Mar-2020 18:50:53.660,0.1858178973197937,29829,68416680,27164,-0.1844525933265686,-0.6822183132171631,0.6826621294021606,68416710
26-Mar-2020 18:50:54.660,0.18579334020614624,29829,68416712,27164,-0.1844283640384674,-0.6822172403335571,0.6826761960983276,68416711
26-Mar-2020 18:50:55.660,0.18576890230178833,29829,68416712,27164,-0.18440434336662292,-0.6822249889373779,0.682681679725647,68416712
26-Mar-2020 18:50:56.660,0.18574321269989014,29829,68416712,27164,-0.18438053131103516,-0.6822378635406494,0.6826822757720947,68416713
26-Mar-2020 18:50:57.660,0.18571600317955017,29829,68416712,27164,-0.18435266613960266,-0.6822409629821777,0.6826943159103394,68416714
26-Mar-2020 18:50:58.660,0.18569302558898926,29829,68416712,27164,-0.18432623147964478,-0.682243824005127,0.6827049255371094,68416715
26-Mar-2020 18:50:59.660,0.185671865940094,29829,68416712,27164,-0.18430545926094055,-0.6822556257247925,0.6827043294906616,68416716
26-Mar-2020 18:51:00.660,0.18564218282699585,29861,68416712,27164,-0.184280663728714,-0.6822654008865356,0.6827094554901123,68416717
26-Mar-2020 18:51:01.660,0.1856185793876648,29861,68416712,27164,-0.18425437808036804,-0.6822675466537476,0.6827206611633301,68416718
26-Mar-2020 18:51:02.660,0.18560004234313965,29861,68416712,27164,-0.18422967195510864,-0.6822701692581177,0.6827298402786255,68416719
26-Mar-2020 18:51:03.660,0.18557128310203552,29861,68416712,27164,-0.18420615792274475,-0.6822824478149414,0.6827319860458374,68416720
26-Mar-2020 18:51:04.660,0.18554389476776123,29861,68416712,27164,-0.18418249487876892,-0.6822926998138428,0.6827349662780762,68416721
26-Mar-2020 18:51:05.660,0.18551850318908691,29861,68416712,27164,-0.18415388464927673,-0.6822948455810547,0.6827476024627686,68416722
26-Mar-2020 18:51:06.660,0.18549829721450806,29861,68416712,27164,-0.18412914872169495,-0.682296633720398,0.682758092880249,68416723
26-Mar-2020 18:51:07.660,0.18546950817108154,29861,68416712,27164,-0.18410611152648926,-0.6823090314865112,0.6827597618103027,68416724
26-Mar-2020 18:51:08.660,0.1854408085346222,29861,68416712,27164,-0.18408074975013733,-0.6823188066482544,0.6827646493911743,68416725
26-Mar-2020 18:51:09.660,0.18542128801345825,29861,68416712,27164,-0.18405407667160034,-0.6823194026947021,0.6827763319015503,68416726
26-Mar-2020 18:51:10.660,0.18539729714393616,29861,68416712,27164,-0.18402722477912903,-0.6823245286941528,0.682785153388977,68416727
26-Mar-2020 18:51:11.660,0.1853691041469574,29861,68416712,27164,-0.18400344252586365,-0.6823362112045288,0.6827876567840576,68416728
26-Mar-2020 18:51:12.660,0.1853448450565338,29861,68416712,27164,-0.18398016691207886,-0.6823443174362183,0.6827923059463501,68416729
26-Mar-2020 18:51:13.660,0.1853233277797699,29861,68416712,27164,-0.18395256996154785,-0.6823470592498779,0.6828029155731201,68416730
26-Mar-2020 18:51:14.660,0.1852988302707672,29861,68416712,27164,-0.1839263141155243,-0.6823538541793823,0.6828099489212036,68416731
26-Mar-2020 18:51:15.660,0.1852702498435974,29861,68416712,27164,-0.18390381336212158,-0.6823660135269165,0.6828116178512573,68416732
26-Mar-2020 18:51:16.660,0.1852436661720276,29861,68416712,27164,-0.18388310074806213,-0.6823704242706299,0.6828200817108154,68416733
26-Mar-2020 18:51:17.660,0.185225248336792,29861,68416712,27164,-0.18385660648345947,-0.6823731660842896,0.6828290224075317,68416734
26-Mar-2020 18:51:18.660,0.18520015478134155,29861,68416712,27164,-0.18383532762527466,-0.6823798418045044,0.6828351020812988,68416735
26-Mar-2020 18:51:19.660,0.18517348170280457,29861,68416712,27164,-0.18381166458129883,-0.6823896169662476,0.6828387975692749,68416736
26-Mar-2020 18:51:20.660,0.18514612317085266,29861,68416712,27164,-0.18378525972366333,-0.6823973655700684,0.6828457117080688,68416737
26-Mar-2020 18:51:21.660,0.18512508273124695,29861,68416712,27164,-0.1837591826915741,-0.682397723197937,0.682857871055603,68416738
26-Mar-2020 18:51:22.660,0.18509596586227417,29861,68416712,27164,-0.1837320327758789,-0.6824042797088623,0.6828665733337402,68416739
26-Mar-2020 18:51:23.660,0.18506690859794617,29861,68416712,27164,-0.18370771408081055,-0.6824177503585815,0.6828676462173462,68416740
26-Mar-2020 18:51:24.660,0.1850445568561554,29861,68416712,27164,-0.18367984890937805,-0.6824220418930054,0.6828769445419312,68416741
26-Mar-2020 18:51:25.660,0.18502295017242432,29861,68416712,27164,-0.18365582823753357,-0.6824221611022949,0.6828889846801758,68416742
26-Mar-2020 18:51:26.660,0.1849973499774933,29861,68416744,27164,-0.18363338708877563,-0.6824321746826172,0.6828920841217041,68416743
26-Mar-2020 18:51:27.661,0.18497207760810852,29861,68416744,27164,-0.18361040949821472,-0.6824444532394409,0.6828925609588623,68416744
26-Mar-2020 18:51:28.661,0.18494626879692078,29861,68416744,27164,-0.18358266353607178,-0.6824488639831543,0.6829026937484741,68416745
26-Mar-2020 18:51:29.661,0.18492352962493896,29861,68416744,27164,-0.18355736136436462,-0.6824500560760498,0.6829144954681396,68416746
26-Mar-2020 18:51:30.661,0.18489980697631836,29861,68416744,27164,-0.18353551626205444,-0.6824617385864258,0.6829150915145874,68416747
26-Mar-2020 18:51:31.661,0.1848699450492859,29861,68416744,27164,-0.18351095914840698,-0.6824736595153809,0.6829179525375366,68416748
26-Mar-2020 18:51:32.661,0.1848444938659668,29893,68416744,27164,-0.18348130583763123,-0.6824730634689331,0.6829332113265991,68416749
26-Mar-2020 18:51:33.661,0.18482133746147156,29893,68416744,27164,-0.18345186114311218,-0.6824772357940674,0.6829433441162109,68416750
26-Mar-2020 18:51:34.661,0.1847967803478241,29893,68416744,27164,-0.18343102931976318,-0.682490348815918,0.6829423904418945,68416751
26-Mar-2020 18:51:35.661,0.18476802110671997,29893,68416744,27164,-0.1834067404270172,-0.6824979782104492,0.682949423789978,68416752
26-Mar-2020 18:51:36.661,0.18474671244621277,29893,68416744,27164,-0.18338114023208618,-0.682497501373291,0.6829624176025391,68416753
26-Mar-2020 18:51:37.661,0.18472519516944885,29893,68416744,27164,-0.18335390090942383,-0.6825048923492432,0.682968258857727,68416754
26-Mar-2020 18:51:38.661,0.18469533324241638,29893,68416744,27164,-0.18333286046981812,-0.6825170516967773,0.6829698085784912,68416755
26-Mar-2020 18:51:39.661,0.18467089533805847,29893,68416744,27164,-0.1833130419254303,-0.6825220584869385,0.6829767227172852,68416756
26-Mar-2020 18:51:40.661,0.18465036153793335,29893,68416744,27164,-0.18328329920768738,-0.6825259923934937,0.6829863786697388,68416757
26-Mar-2020 18:51:41.661,0.18462568521499634,29893,68416744,27164,-0.18325483798980713,-0.6825336217880249,0.6829929351806641,68416758
26-Mar-2020 18:51:42.661,0.18459731340408325,29893,68416744,27164,-0.18323442339897156,-0.6825441122055054,0.6829956769943237,68416759
26-Mar-2020 18:51:43.661,0.18457135558128357,29893,68416744,27164,-0.18320775032043457,-0.6825501918792725,0.6830035448074341,68416760
26-Mar-2020 18:51:44.661,0.18455305695533752,29893,68416744,27164,-0.1831764578819275,-0.6825538873672485,0.6830133199691772,68416761
26-Mar-2020 18:51:45.661,0.184525728225708,29893,68416744,27164,-0.18315500020980835,-0.6825600862503052,0.6830203533172607,68416762
26-Mar-2020 18:51:46.661,0.1844959855079651,29893,68416744,27164,-0.18313467502593994,-0.682571291923523,0.6830226182937622,68416763
26-Mar-2020 18:51:47.661,0.184474915266037,29893,68416744,27164,-0.18310794234275818,-0.6825774908065796,0.6830294132232666,68416764
26-Mar-2020 18:51:48.661,0.18445101380348206,29893,68416744,27164,-0.18308138847351074,-0.6825774908065796,0.6830425262451172,68416765
26-Mar-2020 18:51:49.661,0.18442371487617493,29893,68416744,27164,-0.18305814266204834,-0.6825869083404541,0.6830466985702515,68416766
26-Mar-2020 18:51:50.661,0.18439733982086182,29893,68416744,27164,-0.1830333173274994,-0.6825973987579346,0.6830501556396484,68416767
26-Mar-2020 18:51:51.661,0.18437176942825317,29893,68416744,27164,-0.18300575017929077,-0.6826024055480957,0.6830594539642334,68416768
26-Mar-2020 18:51:52.661,0.1843506395816803,29893,68416744,27164,-0.18297597765922546,-0.6826061010360718,0.6830693483352661,68416769
26-Mar-2020 18:51:53.661,0.1843242049217224,29893,68416744,27164,-0.18295469880104065,-0.6826179027557373,0.6830706596374512,68416770
26-Mar-2020 18:51:54.661,0.18429777026176453,29893,68416744,27164,-0.18293243646621704,-0.6826263666152954,0.6830751895904541,68416771
26-Mar-2020 18:51:55.661,0.18427321314811707,29893,68416744,27164,-0.18290770053863525,-0.6826281547546387,0.6830863952636719,68416772
26-Mar-2020 18:51:56.661,0.18425238132476807,29893,68416744,27164,-0.18288195133209229,-0.6826308965682983,0.6830964088439941,68416773
26-Mar-2020 18:51:57.661,0.18422693014144897,29893,68416744,27164,-0.182857483625412,-0.6826426982879639,0.6830980777740479,68416774
26-Mar-2020 18:51:58.661,0.18420159816741943,29893,68416776,27164,-0.18283718824386597,-0.682651162147522,0.683102011680603,68416775
26-Mar-2020 18:51:59.661,0.18417450785636902,29893,68416776,27164,-0.18280690908432007,-0.6826522350311279,0.6831163167953491,68416776
26-Mar-2020 18:52:00.661,0.18415042757987976,29893,68416776,27164,-0.182776540517807,-0.6826592683792114,0.6831239461898804,68416777
26-Mar-2020 18:52:01.661,0.18412572145462036,29893,68416776,27164,-0.1827555000782013,-0.6826695203781128,0.6831259727478027,68416778
26-Mar-2020 18:52:02.661,0.1840965449810028,29893,68416776,27164,-0.18273308873176575,-0.6826791763305664,0.6831300258636475,68416779
26-Mar-2020 18:52:03.661,0.18407392501831055,29893,68416776,27164,-0.18270668387413025,-0.6826790571212769,0.6831434965133667,68416780
26-Mar-2020 18:52:04.661,0.18405166268348694,29925,68416776,27164,-0.18267899751663208,-0.6826870441436768,0.683148980140686,68416781
26-Mar-2020 18:52:05.661,0.18402722477912903,29925,68416776,27164,-0.182661235332489,-0.6826990842819214,0.6831477880477905,68416782
26-Mar-2020 18:52:06.661,0.18399906158447266,29925,68416776,27164,-0.18263179063796997,-0.6827051639556885,0.6831574440002441,68416783
26-Mar-2020 18:52:07.661,0.18397930264472961,29925,68416776,27164,-0.18260398507118225,-0.6827082633972168,0.6831670999526978,68416784
26-Mar-2020 18:52:08.661,0.18395748734474182,29925,68416776,27164,-0.18257850408554077,-0.682715654373169,0.683172345161438,68416785
26-Mar-2020 18:52:09.661,0.18392714858055115,29925,68416776,27164,-0.1825561821460724,-0.6827266216278076,0.6831756830215454,68416786
26-Mar-2020 18:52:10.661,0.18390199542045593,29925,68416776,27164,-0.1825292408466339,-0.682732105255127,0.6831839084625244,68416787
26-Mar-2020 18:52:11.661,0.18387877941131592,29925,68416776,27164,-0.1825016438961029,-0.6827330589294434,0.6831969022750854,68416788
26-Mar-2020 18:52:12.661,0.18385139107704163,29925,68416776,27164,-0.18247699737548828,-0.6827431917190552,0.6832007169723511,68416789
26-Mar-2020 18:52:13.661,0.18382397294044495,29925,68416776,27164,-0.18246030807495117,-0.6827526092529297,0.6832029819488525,68416790
26-Mar-2020 18:52:14.661,0.1837998628616333,29925,68416776,27164,-0.1824338138103485,-0.6827592849731445,0.6832101345062256,68416791
26-Mar-2020 18:52:15.661,0.18377962708473206,29925,68416776,27164,-0.18240728974342346,-0.6827620267868042,0.6832199096679688,68416792
26-Mar-2020 18:52:16.661,0.1837526559829712,29925,68416776,27164,-0.18238162994384766,-0.682769775390625,0.6832259893417358,68416793
26-Mar-2020 18:52:17.661,0.1837235689163208,29925,68416776,27164,-0.1823561191558838,-0.6827813386917114,0.6832290887832642,68416794
26-Mar-2020 18:52:18.661,0.18370002508163452,29925,68416776,27164,-0.1823248565196991,-0.6827856302261353,0.6832394599914551,68416795
26-Mar-2020 18:52:19.661,0.18367859721183777,29925,68416776,27164,-0.1823013722896576,-0.6827889680862427,0.6832480430603027,68416796
26-Mar-2020 18:52:20.661,0.18365216255187988,29925,68416776,27164,-0.18228113651275635,-0.682797908782959,0.6832517385482788,68416797
26-Mar-2020 18:52:21.661,0.1836291253566742,29925,68416776,27164,-0.1822585165500641,-0.6828098297119141,0.683252215385437,68416798
26-Mar-2020 18:52:22.661,0.1836071014404297,29925,68416776,27164,-0.182234525680542,-0.6828093528747559,0.6832646131515503,68416799
26-Mar-2020 18:52:23.661,0.18358194828033447,29925,68416776,27164,-0.18220767378807068,-0.6828112602233887,0.6832766532897949,68416800
26-Mar-2020 18:52:24.661,0.1835583746433258,29925,68416776,27164,-0.18218562006950378,-0.6828229427337646,0.6832771301269531,68416801
26-Mar-2020 18:52:25.661,0.18353024125099182,29925,68416776,27164,-0.18215733766555786,-0.6828352212905884,0.6832802295684814,68416802
26-Mar-2020 18:52:26.661,0.18350332975387573,29925,68416776,27164,-0.18213316798210144,-0.6828343868255615,0.6832948923110962,68416803
26-Mar-2020 18:52:27.661,0.18348008394241333,29925,68416776,27164,-0.18210464715957642,-0.6828395128250122,0.6833035945892334,68416804
26-Mar-2020 18:52:28.661,0.18345418572425842,29925,68416776,27164,-0.18208134174346924,-0.6828551292419434,0.6833008527755737,68416805
26-Mar-2020 18:52:29.661,0.18342933058738708,29925,68416776,27164,-0.18205717206001282,-0.682861328125,0.6833078861236572,68416806
26-Mar-2020 18:52:30.661,0.18340346217155457,29925,68416808,27158,-0.18203416466712952,-0.6828618049621582,0.6833204030990601,68416807
26-Mar-2020 18:52:31.661,0.1833856701850891,29925,68416808,27158,-0.18200621008872986,-0.6828696727752686,0.6833246946334839,68416808
26-Mar-2020 18:52:32.661,0.18336036801338196,29925,68416808,27158,-0.18198618292808533,-0.6828814744949341,0.6833254098892212,68416809
26-Mar-2020 18:52:33.661,0.18332871794700623,29925,68416808,27158,-0.1819630265235901,-0.6828833818435669,0.6833378076553345,68416810
26-Mar-2020 18:52:34.661,0.18330803513526917,29925,68416808,27158,-0.18193447589874268,-0.6828858852386475,0.683348536491394,68416811
26-Mar-2020 18:52:35.661,0.18328732252120972,29925,68416808,27158,-0.18190613389015198,-0.6828968524932861,0.6833505630493164,68416812
26-Mar-2020 18:52:36.661,0.18325501680374146,29957,68416808,27158,-0.18188512325286865,-0.6829081773757935,0.6833536624908447,68416813
26-Mar-2020 18:52:37.661,0.18323007225990295,29957,68416808,27158,-0.18186259269714355,-0.6829122304916382,0.6833622455596924,68416814
26-Mar-2020 18:52:38.661,0.1832120418548584,29957,68416808,27158,-0.18183070421218872,-0.6829172372817993,0.6833707094192505,68416815
26-Mar-2020 18:52:39.661,0.18318617343902588,29957,68416808,27158,-0.18180525302886963,-0.6829240322113037,0.6833776235580444,68416816
26-Mar-2020 18:52:40.661,0.1831529438495636,29957,68416808,27158,-0.18178331851959229,-0.6829355955123901,0.6833809614181519,68416817
26-Mar-2020 18:52:41.661,0.18313080072402954,29957,68416808,27158,-0.18175634741783142,-0.6829386949539185,0.6833908557891846,68416818
26-Mar-2020 18:52:42.661,0.18311196565628052,29957,68416808,27158,-0.18172740936279297,-0.6829423904418945,0.6834001541137695,68416819
26-Mar-2020 18:52:43.661,0.1830819547176361,29957,68416808,27158,-0.1817099153995514,-0.6829508543014526,0.6834040880203247,68416820
26-Mar-2020 18:52:44.661,0.18305644392967224,29957,68416808,27158,-0.18169182538986206,-0.6829591989517212,0.683407187461853,68416821
26-Mar-2020 18:52:45.661,0.1830349862575531,29957,68416808,27158,-0.18166249990463257,-0.6829652786254883,0.6834146976470947,68416822
26-Mar-2020 18:52:46.661,0.18300819396972656,29957,68416808,27158,-0.18163451552391052,-0.682968020439148,0.6834267377853394,68416823
26-Mar-2020 18:52:47.661,0.18298065662384033,29957,68416808,27158,-0.1816084384918213,-0.6829793453216553,0.6834297180175781,68416824
26-Mar-2020 18:52:48.661,0.1829584240913391,29957,68416808,27158,-0.18158262968063354,-0.6829904317855835,0.6834315061569214,68416825
26-Mar-2020 18:52:49.661,0.18293368816375732,29957,68416808,27158,-0.18155285716056824,-0.6829930543899536,0.683443546295166,68416826
26-Mar-2020 18:52:50.661,0.18290981650352478,29957,68416808,27158,-0.1815318465232849,-0.6829935312271118,0.6834551095962524,68416827
26-Mar-2020 18:52:51.661,0.18288344144821167,29957,68416808,27158,-0.1815047562122345,-0.6830071210861206,0.6834553480148315,68416828
26-Mar-2020 18:52:52.661,0.18285882472991943,29957,68416808,27158,-0.1814855933189392,-0.6830168962478638,0.6834573745727539,68416829
26-Mar-2020 18:52:53.661,0.18283343315124512,29957,68416808,27158,-0.18146029114723206,-0.683016300201416,0.6834714412689209,68416830
26-Mar-2020 18:52:54.661,0.18281209468841553,29957,68416808,27158,-0.18143245577812195,-0.6830215454101562,0.6834793090820312,68416831
26-Mar-2020 18:52:55.661,0.18278777599334717,29957,68416808,27158,-0.18140727281570435,-0.6830348968505859,0.6834791898727417,68416832
26-Mar-2020 18:52:56.661,0.18276089429855347,29957,68416808,27158,-0.1813884675502777,-0.683040976524353,0.6834853887557983,68416833
26-Mar-2020 18:52:57.661,0.1827356219291687,29957,68416808,27158,-0.18136128783226013,-0.6830397844314575,0.6835002899169922,68416834
26-Mar-2020 18:52:58.661,0.18271338939666748,29957,68416808,27158,-0.18133431673049927,-0.6830481290817261,0.6835050582885742,68416835
26-Mar-2020 18:52:59.661,0.18268531560897827,29957,68416808,27158,-0.18131151795387268,-0.6830613613128662,0.683505654335022,68416836
26-Mar-2020 18:53:00.661,0.18266057968139648,29957,68416808,27158,-0.18129321932792664,-0.6830681562423706,0.683510422706604,68416837
26-Mar-2020 18:53:01.661,0.18263429403305054,29957,68416808,27158,-0.1812577247619629,-0.683070182800293,0.683524489402771,68416838
26-Mar-2020 18:53:02.661,0.18261322379112244,29957,68416840,27158,-0.18123313784599304,-0.6830756664276123,0.6835314035415649,68416839
26-Mar-2020 18:53:03.661,0.1825861632823944,29957,68416840,27158,-0.18120810389518738,-0.6830875873565674,0.6835333108901978,68416840
26-Mar-2020 18:53:04.661,0.1825590431690216,29957,68416840,27158,-0.18118399381637573,-0.6830943822860718,0.6835403442382812,68416841
26-Mar-2020 18:53:05.661,0.18254080414772034,29957,68416840,27158,-0.18115681409835815,-0.6830940246582031,0.6835527420043945,68416842
26-Mar-2020 18:53:06.661,0.18251991271972656,29957,68416840,27158,-0.18113791942596436,-0.6830995082855225,0.683557391166687,68416843
26-Mar-2020 18:53:07.661,0.1824876070022583,29957,68416840,27158,-0.18111595511436462,-0.6831139326095581,0.6835576295852661,68416844
26-Mar-2020 18:53:08.661,0.1824628710746765,29989,68416840,27158,-0.18109166622161865,-0.6831202507019043,0.6835644245147705,68416845
26-Mar-2020 18:53:09.661,0.18243956565856934,29989,68416840,27158,-0.18106409907341003,-0.6831222772598267,0.6835757493972778,68416846
26-Mar-2020 18:53:10.661,0.18241575360298157,29989,68416840,27158,-0.18103817105293274,-0.6831316947937012,0.6835795640945435,68416847
26-Mar-2020 18:53:11.661,0.18238705396652222,29989,68416840,27158,-0.18101420998573303,-0.6831432580947876,0.6835823059082031,68416848
26-Mar-2020 18:53:12.661,0.1823613941669464,29989,68416840,27158,-0.18098753690719604,-0.6831450462341309,0.6835944652557373,68416849
26-Mar-2020 18:53:13.661,0.1823403537273407,29989,68416840,27158,-0.18095672130584717,-0.683147668838501,0.683605432510376,68416850
26-Mar-2020 18:53:14.661,0.18231257796287537,29989,68416840,27158,-0.18093281984329224,-0.6831580400466919,0.683608889579773,68416851
26-Mar-2020 18:53:15.661,0.18228879570960999,29989,68416840,27158,-0.18091589212417603,-0.6831668615341187,0.6836110353469849,68416852
26-Mar-2020 18:53:16.661,0.18226364254951477,29989,68416840,27158,-0.18088781833648682,-0.6831719875335693,0.6836199760437012,68416853
26-Mar-2020 18:53:17.661,0.1822422742843628,29989,68416840,27158,-0.18086332082748413,-0.683173418045044,0.6836304664611816,68416854
26-Mar-2020 18:53:18.661,0.18221381306648254,29989,68416840,27158,-0.1808364987373352,-0.6831839084625244,0.6836347579956055,68416855
26-Mar-2020 18:53:19.661,0.1821872591972351,29989,68416840,27158,-0.18081259727478027,-0.6831955909729004,0.6836365461349487,68416856
26-Mar-2020 18:53:20.661,0.182162344455719,29989,68416840,27158,-0.1807832419872284,-0.683198094367981,0.6836482286453247,68416857
26-Mar-2020 18:53:21.661,0.1821383535861969,29989,68416840,27158,-0.18075886368751526,-0.6832001209259033,0.6836593151092529,68416858
26-Mar-2020 18:53:22.661,0.18211206793785095,29989,68416840,27158,-0.1807357668876648,-0.6832150220870972,0.6836576461791992,68416859
26-Mar-2020 18:53:23.661,0.182088702917099,29989,68416840,27158,-0.18071261048316956,-0.6832244396209717,0.6836602687835693,68416860
26-Mar-2020 18:53:24.661,0.18206480145454407,29989,68416840,27158,-0.1806907057762146,-0.6832253932952881,0.6836718320846558,68416861
26-Mar-2020 18:53:25.661,0.18204128742218018,29989,68416840,27158,-0.18066683411598206,-0.6832265853881836,0.6836827993392944,68416862
26-Mar-2020 18:53:26.661,0.18201658129692078,29989,68416840,27158,-0.18063762784004211,-0.6832427978515625,0.6836811304092407,68416863
26-Mar-2020 18:53:27.661,0.18198814988136292,29989,68416840,27158,-0.18061232566833496,-0.6832489967346191,0.6836888790130615,68416864
26-Mar-2020 18:53:28.661,0.1819661259651184,29989,68416840,27158,-0.1805884838104248,-0.6832449436187744,0.6837050914764404,68416865
26-Mar-2020 18:53:29.661,0.18194293975830078,29989,68416840,27158,-0.1805609166622162,-0.6832523345947266,0.6837114095687866,68416866
26-Mar-2020 18:53:30.661,0.1819121241569519,29989,68416840,27158,-0.18053317070007324,-0.6832691431045532,0.683709979057312,68416867
26-Mar-2020 18:53:31.661,0.1818845570087433,29989,68416840,27158,-0.18051379919052124,-0.6832751035690308,0.6837165355682373,68416868
26-Mar-2020 18:53:32.661,0.18186280131340027,29989,68416840,27158,-0.18049272894859314,-0.6832764148712158,0.6837266683578491,68416869
26-Mar-2020 18:53:33.661,0.18184006214141846,29989,68416840,27158,-0.18046072125434875,-0.6832870244979858,0.6837304830551147,68416870
26-Mar-2020 18:53:34.661,0.18181440234184265,29989,68416872,27171,-0.18044042587280273,-0.6832960844039917,0.6837335824966431,68416871
26-Mar-2020 18:53:35.661,0.18178829550743103,29989,68416872,27171,-0.1804157793521881,-0.6832988262176514,0.6837444305419922,68416872
26-Mar-2020 18:53:36.661,0.1817672848701477,29989,68416872,27171,-0.18038350343704224,-0.6833009719848633,0.6837562322616577,68416873
26-Mar-2020 18:53:37.661,0.1817447543144226,29989,68416872,27171,-0.18036121129989624,-0.6833066940307617,0.6837625503540039,68416874
26-Mar-2020 18:53:38.661,0.18171441555023193,29989,68416872,27171,-0.1803397238254547,-0.6833188533782959,0.6837641000747681,68416875
26-Mar-2020 18:53:39.661,0.18168962001800537,29989,68416872,27171,-0.1803145706653595,-0.68332839012146,0.6837677955627441,68416876
26-Mar-2020 18:53:40.661,0.18166786432266235,30021,68416872,27171,-0.18029126524925232,-0.6833293437957764,0.6837786436080933,68416877
26-Mar-2020 18:53:41.661,0.18163806200027466,30021,68416872,27171,-0.18026244640350342,-0.6833380460739136,0.6837856769561768,68416878
26-Mar-2020 18:53:42.661,0.18161040544509888,30021,68416872,27171,-0.18024054169654846,-0.6833515167236328,0.683785080909729,68416879
26-Mar-2020 18:53:43.661,0.18159028887748718,30021,68416872,27171,-0.18021345138549805,-0.6833560466766357,0.6837931871414185,68416880
26-Mar-2020 18:53:44.661,0.18156510591506958,30021,68416872,27171,-0.1801864206790924,-0.6833555698394775,0.683807373046875,68416881
26-Mar-2020 18:53:45.661,0.1815398931503296,30021,68416872,27171,-0.18016567826271057,-0.6833614110946655,0.6838138103485107,68416882
26-Mar-2020 18:53:46.661,0.18151172995567322,30021,68416872,27171,-0.18013828992843628,-0.6833763122558594,0.6838133335113525,68416883
26-Mar-2020 18:53:47.661,0.1814945936203003,30021,68416872,27171,-0.18011873960494995,-0.6833771467208862,0.6838226318359375,68416884
26-Mar-2020 18:53:48.661,0.18146631121635437,30021,68416872,27171,-0.18008869886398315,-0.6833757162094116,0.683838963508606,68416885
26-Mar-2020 18:53:49.661,0.18144306540489197,30021,68416872,27171,-0.18006491661071777,-0.6833901405334473,0.6838371753692627,68416886
26-Mar-2020 18:53:50.661,0.18141990900039673,30021,68416872,27171,-0.18003836274147034,-0.6834012269973755,0.6838390827178955,68416887
26-Mar-2020 18:53:51.661,0.18139442801475525,30021,68416872,27171,-0.18001601099967957,-0.6834025382995605,0.6838505268096924,68416888
26-Mar-2020 18:53:52.661,0.181369811296463,30021,68416872,27171,-0.17999008297920227,-0.6834065914154053,0.6838600635528564,68416889
26-Mar-2020 18:53:53.661,0.1813468635082245,30021,68416872,27171,-0.17996591329574585,-0.683418869972229,0.683860182762146,68416890
26-Mar-2020 18:53:54.661,0.1813182830810547,30021,68416872,27171,-0.17994701862335205,-0.6834293603897095,0.6838623285293579,68416891
26-Mar-2020 18:53:55.661,0.1812923550605774,30021,68416872,27171,-0.1799190640449524,-0.6834306716918945,0.6838749647140503,68416892
26-Mar-2020 18:53:56.661,0.18126839399337769,30021,68416872,27171,-0.17989042401313782,-0.6834346055984497,0.6838852167129517,68416893
26-Mar-2020 18:53:57.661,0.18124276399612427,30021,68416872,27171,-0.1798652708530426,-0.6834468841552734,0.6838861703872681,68416894
26-Mar-2020 18:53:58.661,0.18121382594108582,30021,68416872,27171,-0.17984145879745483,-0.6834543943405151,0.6838927268981934,68416895
26-Mar-2020 18:53:59.661,0.18119129538536072,30021,68416872,27171,-0.17981362342834473,-0.6834554672241211,0.6839048862457275,68416896
26-Mar-2020 18:54:00.661,0.18116942048072815,30021,68416872,27171,-0.17978578805923462,-0.6834582090377808,0.683915376663208,68416897
26-Mar-2020 18:54:01.661,0.1811409294605255,30021,68416872,27171,-0.17976605892181396,-0.6834698915481567,0.6839163303375244,68416898
26-Mar-2020 18:54:02.661,0.18111616373062134,30021,68416872,27171,-0.17974352836608887,-0.6834800243377686,0.683918833732605,68416899
26-Mar-2020 18:54:03.661,0.1810915172100067,30021,68416872,27171,-0.17971882224082947,-0.6834814548492432,0.6839303970336914,68416900
26-Mar-2020 18:54:04.661,0.18106737732887268,30021,68416872,27171,-0.17969292402267456,-0.6834884881973267,0.6839362382888794,68416901
26-Mar-2020 18:54:05.661,0.18103820085525513,30021,68416872,27171,-0.1796663999557495,-0.6835013628005981,0.6839381456375122,68416902
26-Mar-2020 18:54:06.661,0.1810145378112793,30021,68416904,27164,-0.17964166402816772,-0.6835079193115234,0.6839443445205688,68416903
26-Mar-2020 18:54:07.661,0.18099063634872437,30021,68416904,27164,-0.17961248755455017,-0.6835078001022339,0.6839586496353149,68416904
26-Mar-2020 18:54:08.661,0.18096691370010376,30021,68416904,27164,-0.17958971858024597,-0.6835124492645264,0.6839661598205566,68416905
26-Mar-2020 18:54:09.661,0.18094059824943542,30021,68416904,27164,-0.17956945300102234,-0.6835247278213501,0.6839660406112671,68416906
26-Mar-2020 18:54:10.661,0.18091586232185364,30021,68416904,27164,-0.17954131960868835,-0.6835349798202515,0.6839698553085327,68416907
26-Mar-2020 18:54:11.661,0.1808893382549286,30021,68416904,27164,-0.1795189380645752,-0.6835341453552246,0.6839836835861206,68416908
26-Mar-2020 18:54:12.661,0.1808653473854065,30053,68416904,27164,-0.17949452996253967,-0.6835401058197021,0.683990478515625,68416909
26-Mar-2020 18:54:13.661,0.18083959817886353,30053,68416904,27164,-0.17947012186050415,-0.6835542917251587,0.683989405632019,68416910
26-Mar-2020 18:54:14.661,0.18081611394882202,30053,68416904,27164,-0.17944300174713135,-0.6835579872131348,0.6839993000030518,68416911
26-Mar-2020 18:54:15.661,0.18079158663749695,30053,68416904,27164,-0.17941564321517944,-0.6835585832595825,0.6840119361877441,68416912
26-Mar-2020 18:54:16.661,0.18076729774475098,30053,68416904,27164,-0.17939111590385437,-0.6835683584213257,0.684015154838562,68416913
26-Mar-2020 18:54:17.661,0.18073835968971252,30053,68416904,27164,-0.1793684959411621,-0.6835826635360718,0.6840145587921143,68416914
26-Mar-2020 18:54:18.661,0.18071496486663818,30053,68416904,27164,-0.1793464720249176,-0.6835858821868896,0.6840232610702515,68416915
26-Mar-2020 18:54:19.661,0.1806873083114624,30053,68416904,27164,-0.17931541800498962,-0.6835867166519165,0.6840379238128662,68416916
26-Mar-2020 18:54:20.661,0.18066436052322388,30053,68416904,27164,-0.1792922019958496,-0.6835950613021851,0.6840416193008423,68416917
26-Mar-2020 18:54:21.661,0.1806393265724182,30053,68416904,27164,-0.179268479347229,-0.6836072206497192,0.6840420961380005,68416918
26-Mar-2020 18:54:22.661,0.18061563372612,30053,68416904,27164,-0.17924296855926514,-0.6836080551147461,0.6840542554855347,68416919
26-Mar-2020 18:54:23.661,0.18059441447257996,30053,68416904,27164,-0.17921918630599976,-0.6836097240447998,0.684064507484436,68416920
26-Mar-2020 18:54:24.661,0.18056493997573853,30053,68416904,27164,-0.17919239401817322,-0.6836216449737549,0.6840673685073853,68416921
26-Mar-2020 18:54:25.661,0.18053987622261047,30053,68416904,27164,-0.17917105555534363,-0.6836321353912354,0.6840692758560181,68416922
26-Mar-2020 18:54:26.661,0.18051466345787048,30053,68416904,27164,-0.17914366722106934,-0.6836369037628174,0.6840782165527344,68416923
26-Mar-2020 18:54:27.661,0.18048962950706482,30053,68416904,27164,-0.1791178584098816,-0.683638334274292,0.684090256690979,68416924
26-Mar-2020 18:54:28.661,0.18046027421951294,30053,68416904,27164,-0.17909055948257446,-0.6836519241333008,0.6840915679931641,68416925
26-Mar-2020 18:54:29.661,0.18043923377990723,30053,68416904,27164,-0.17906713485717773,-0.6836585998535156,0.6840964555740356,68416926
26-Mar-2020 18:54:30.661,0.18041294813156128,30053,68416904,27164,-0.17904061079025269,-0.6836603879928589,0.6841086149215698,68416927
26-Mar-2020 18:54:31.661,0.18039077520370483,30053,68416904,27164,-0.17901194095611572,-0.683664083480835,0.684118390083313,68416928
26-Mar-2020 18:54:32.661,0.18036803603172302,30053,68416904,27164,-0.17898720502853394,-0.6836766004562378,0.6841181516647339,68416929
26-Mar-2020 18:54:33.661,0.18034398555755615,30053,68416904,27164,-0.17897164821624756,-0.6836813688278198,0.6841239929199219,68416930
26-Mar-2020 18:54:34.661,0.18031609058380127,30053,68416904,27164,-0.17894557118415833,-0.6836831569671631,0.6841365098953247,68416931
26-Mar-2020 18:54:35.661,0.18029329180717468,30053,68416904,27164,-0.17891642451286316,-0.6836951971054077,0.6841377019882202,68416932
26-Mar-2020 18:54:36.661,0.18026459217071533,30053,68416904,27164,-0.17889586091041565,-0.6837064027786255,0.6841397285461426,68416933
26-Mar-2020 18:54:37.661,0.1802314817905426,30053,68416904,27164,-0.1788741946220398,-0.6837077140808105,0.6841524839401245,68416934
26-Mar-2020 18:54:38.661,0.1802116334438324,30053,68416936,27158,-0.1788390874862671,-0.6837133169174194,0.6841616630554199,68416935
26-Mar-2020 18:54:39.661,0.18019452691078186,30053,68416936,27158,-0.17881113290786743,-0.6837244033813477,0.6841622591018677,68416936
26-Mar-2020 18:54:40.661,0.1801617443561554,30053,68416936,27158,-0.17879173159599304,-0.6837283372879028,0.6841720342636108,68416937
26-Mar-2020 18:54:41.661,0.18013471364974976,30053,68416936,27158,-0.1787683367729187,-0.6837316751480103,0.6841819286346436,68416938
26-Mar-2020 18:54:42.661,0.18012076616287231,30053,68416936,27158,-0.17873239517211914,-0.6837421655654907,0.6841845512390137,68416939
26-Mar-2020 18:54:43.661,0.18009385466575623,30053,68416936,27158,-0.17871546745300293,-0.6837466955184937,0.6841915845870972,68416940
26-Mar-2020 18:54:44.661,0.18006080389022827,30085,68416936,27158,-0.17870205640792847,-0.683751106262207,0.6841994524002075,68416941
26-Mar-2020 18:54:45.661,0.18004268407821655,30085,68416936,27158,-0.17867204546928406,-0.6837629079818726,0.6842001676559448,68416942
26-Mar-2020 18:54:46.661,0.1800227165222168,30085,68416936,27158,-0.17864137887954712,-0.683769702911377,0.6842067241668701,68416943
26-Mar-2020 18:54:47.661,0.17998754978179932,30085,68416936,27158,-0.17862185835838318,-0.6837705373764038,0.6842198371887207,68416944
26-Mar-2020 18:54:48.661,0.1799626648426056,30085,68416936,27158,-0.1785953938961029,-0.6837824583053589,0.6842215061187744,68416945
26-Mar-2020 18:54:49.661,0.17994573712348938,30085,68416936,27158,-0.1785612404346466,-0.6837927103042603,0.6842247247695923,68416946
26-Mar-2020 18:54:50.661,0.1799166202545166,30085,68416936,27158,-0.17854249477386475,-0.6837897300720215,0.6842401027679443,68416947
26-Mar-2020 18:54:51.661,0.17988410592079163,30085,68416936,27158,-0.17852118611335754,-0.6837958097457886,0.6842483282089233,68416948
26-Mar-2020 18:54:52.661,0.1798650324344635,30085,68416936,27158,-0.17849084734916687,-0.6838096380233765,0.6842471361160278,68416949
26-Mar-2020 18:54:53.661,0.17983967065811157,30085,68416936,27158,-0.17846426367759705,-0.6838123798370361,0.684257984161377,68416950
26-Mar-2020 18:54:54.661,0.17981171607971191,30085,68416936,27158,-0.17844659090042114,-0.683814287185669,0.6842682361602783,68416951
26-Mar-2020 18:54:55.661,0.17979192733764648,30085,68416936,27158,-0.17842167615890503,-0.6838271617889404,0.6842671632766724,68416952
26-Mar-2020 18:54:56.661,0.17977166175842285,30085,68416936,27158,-0.17839676141738892,-0.6838377714157104,0.6842684745788574,68416953
26-Mar-2020 18:54:57.661,0.17973655462265015,30085,68416936,27158,-0.1783711016178131,-0.6838370561599731,0.6842848062515259,68416954
26-Mar-2020 18:54:58.661,0.17971473932266235,30085,68416936,27158,-0.17834341526031494,-0.6838457584381104,0.6842892169952393,68416955
26-Mar-2020 18:54:59.661,0.17969369888305664,30085,68416936,27158,-0.1783139705657959,-0.6838597059249878,0.684288501739502,68416956
26-Mar-2020 18:55:00.661,0.1796630620956421,30085,68416936,27158,-0.17829284071922302,-0.6838605403900146,0.6843011379241943,68416957
26-Mar-2020 18:55:01.661,0.17963477969169617,30085,68416936,27158,-0.17826595902442932,-0.6838628053665161,0.6843134164810181,68416958
26-Mar-2020 18:55:02.661,0.1796153485774994,30085,68416936,27158,-0.17823344469070435,-0.6838773488998413,0.6843125820159912,68416959
26-Mar-2020 18:55:03.661,0.17959067225456238,30085,68416936,27158,-0.1782139539718628,-0.6838846206665039,0.6843165159225464,68416960
26-Mar-2020 18:55:04.661,0.179557204246521,30085,68416936,27158,-0.17819875478744507,-0.6838831901550293,0.6843308210372925,68416961
26-Mar-2020 18:55:05.661,0.1795404851436615,30085,68416936,27158,-0.1781676709651947,-0.6838918924331665,0.6843346357345581,68416962
26-Mar-2020 18:55:06.661,0.1795133650302887,30085,68416936,27158,-0.1781398057937622,-0.683904767036438,0.6843361854553223,68416963
26-Mar-2020 18:55:07.661,0.17948171496391296,30085,68416936,27158,-0.17812439799308777,-0.683908224105835,0.6843447685241699,68416964
26-Mar-2020 18:55:08.661,0.17945590615272522,30085,68416936,27158,-0.17809611558914185,-0.6839122772216797,0.6843551397323608,68416965
26-Mar-2020 18:55:09.661,0.17944300174713135,30085,68416936,27158,-0.17806565761566162,-0.6839215755462646,0.6843571662902832,68416966
26-Mar-2020 18:55:10.661,0.1794133186340332,30085,68416968,27164,-0.17804616689682007,-0.683927059173584,0.6843643188476562,68416967
26-Mar-2020 18:55:11.661,0.17938464879989624,30085,68416968,27164,-0.17802709341049194,-0.6839326620101929,0.6843713521957397,68416968
26-Mar-2020 18:55:12.661,0.1793695092201233,30085,68416968,27164,-0.17799639701843262,-0.683940052986145,0.6843760013580322,68416969
26-Mar-2020 18:55:13.661,0.1793462634086609,30085,68416968,27164,-0.17797106504440308,-0.6839462518692017,0.6843826770782471,68416970
26-Mar-2020 18:55:14.661,0.1793128252029419,30085,68416968,27164,-0.17794907093048096,-0.6839498281478882,0.6843936443328857,68416971
26-Mar-2020 18:55:15.661,0.17928791046142578,30085,68416968,27164,-0.1779223382472992,-0.6839597225189209,0.6843967437744141,68416972
26-Mar-2020 18:55:16.661,0.17926627397537231,30117,68416968,27164,-0.17789238691329956,-0.6839665174484253,0.6844035387039185,68416973
26-Mar-2020 18:55:17.661,0.17923802137374878,30117,68416968,27164,-0.1778687834739685,-0.6839697360992432,0.6844137907028198,68416974
26-Mar-2020 18:55:18.661,0.17920947074890137,30117,68416968,27164,-0.17784708738327026,-0.6839786767959595,0.6844178438186646,68416975
26-Mar-2020 18:55:19.661,0.1791902780532837,30117,68416968,27164,-0.177821546792984,-0.6839891672134399,0.6844191551208496,68416976
26-Mar-2020 18:55:20.661,0.17916816473007202,30117,68416968,27164,-0.17779767513275146,-0.6839926242828369,0.6844278573989868,68416977
26-Mar-2020 18:55:21.661,0.17914074659347534,30117,68416968,27164,-0.17777591943740845,-0.6839944124221802,0.6844385862350464,68416978
26-Mar-2020 18:55:22.661,0.17912018299102783,30117,68416968,27164,-0.17775318026542664,-0.6840057373046875,0.6844387054443359,68416979
26-Mar-2020 18:55:23.661,0.17909348011016846,30117,68416968,27164,-0.17772114276885986,-0.6840139627456665,0.6844457387924194,68416980
26-Mar-2020 18:55:24.661,0.17906779050827026,30117,68416968,27164,-0.177700012922287,-0.6840132474899292,0.6844587326049805,68416981
26-Mar-2020 18:55:25.661,0.17904385924339294,30117,68416968,27164,-0.1776738166809082,-0.6840188503265381,0.6844661235809326,68416982
26-Mar-2020 18:55:26.661,0.17901986837387085,30117,68416968,27164,-0.17764714360237122,-0.6840331554412842,0.6844650506973267,68416983
26-Mar-2020 18:55:27.661,0.17898941040039062,30117,68416968,27164,-0.1776212453842163,-0.6840375661849976,0.6844754219055176,68416984
26-Mar-2020 18:55:28.661,0.17896351218223572,30117,68416968,27164,-0.17759943008422852,-0.6840369701385498,0.6844884157180786,68416985
26-Mar-2020 18:55:29.661,0.17894306778907776,30117,68416968,27164,-0.17756927013397217,-0.6840497255325317,0.6844890117645264,68416986
26-Mar-2020 18:55:30.661,0.17891603708267212,30117,68416968,27164,-0.17754510045051575,-0.6840606927871704,0.6844910383224487,68416987
26-Mar-2020 18:55:31.661,0.17888939380645752,30117,68416968,27164,-0.1775282323360443,-0.6840592622756958,0.6845040321350098,68416988
26-Mar-2020 18:55:32.661,0.17886701226234436,30117,68416968,27164,-0.17749887704849243,-0.6840648651123047,0.6845117807388306,68416989
26-Mar-2020 18:55:33.661,0.1788468360900879,30117,68416968,27164,-0.17747226357460022,-0.6840795278549194,0.6845095157623291,68416990
26-Mar-2020 18:55:34.661,0.17881512641906738,30117,68416968,27164,-0.17745593190193176,-0.6840832233428955,0.6845180988311768,68416991
26-Mar-2020 18:55:35.661,0.17878961563110352,30117,68416968,27164,-0.17743414640426636,-0.6840840578079224,0.6845296621322632,68416992
26-Mar-2020 18:55:36.661,0.17877143621444702,30117,68416968,27164,-0.17739799618721008,-0.6840951442718506,0.684532880783081,68416993
26-Mar-2020 18:55:37.661,0.17874833941459656,30117,68416968,27164,-0.17737406492233276,-0.6841022968292236,0.6845377683639526,68416994
26-Mar-2020 18:55:38.661,0.1787160336971283,30117,68416968,27164,-0.1773560643196106,-0.6841061115264893,0.6845470666885376,68416995
26-Mar-2020 18:55:39.661,0.17869418859481812,30117,68416968,27164,-0.1773223578929901,-0.6841104030609131,0.6845570802688599,68416996
26-Mar-2020 18:55:40.661,0.1786738932132721,30117,68416968,27164,-0.1772925853729248,-0.6841206550598145,0.6845601797103882,68416997
26-Mar-2020 18:55:41.661,0.17864421010017395,30117,68416968,27164,-0.17727941274642944,-0.684124231338501,0.6845675706863403,68416998
26-Mar-2020 18:55:42.661,0.178613543510437,30117,68417000,27158,-0.1772567629814148,-0.6841325759887695,0.6845730543136597,68416999
26-Mar-2020 18:55:43.661,0.17859569191932678,30117,68417000,27158,-0.1772260069847107,-0.6841408014297485,0.6845777034759521,68417000
26-Mar-2020 18:55:44.661,0.17857223749160767,30117,68417000,27158,-0.17719998955726624,-0.6841443777084351,0.684586763381958,68417001
26-Mar-2020 18:55:45.661,0.17854341864585876,30117,68417000,27158,-0.17718219757080078,-0.684151291847229,0.6845920085906982,68417002
26-Mar-2020 18:55:46.661,0.17852261662483215,30117,68417000,27158,-0.17715415358543396,-0.6841601133346558,0.6845959424972534,68417003
26-Mar-2020 18:55:47.661,0.17849993705749512,30117,68417000,27158,-0.17712366580963135,-0.6841639280319214,0.6846060752868652,68417004
26-Mar-2020 18:55:48.661,0.1784677803516388,30149,68417000,27158,-0.17709875106811523,-0.6841696500778198,0.684614896774292,68417005
26-Mar-2020 18:55:49.661,0.17844021320343018,30149,68417000,27158,-0.17707684636116028,-0.684180498123169,0.6846166849136353,68417006
26-Mar-2020 18:55:50.661,0.1784190833568573,30149,68417000,27158,-0.17705154418945312,-0.684191107749939,0.684618353843689,68417007
26-Mar-2020 18:55:51.661,0.17839348316192627,30149,68417000,27158,-0.17702865600585938,-0.6841899156570435,0.6846321821212769,68417008
26-Mar-2020 18:55:52.661,0.17837047576904297,30149,68417000,27158,-0.17700394988059998,-0.6841955184936523,0.6846389770507812,68417009
26-Mar-2020 18:55:53.661,0.1783445179462433,30149,68417000,27158,-0.17697551846504211,-0.6842092275619507,0.6846393346786499,68417010
26-Mar-2020 18:55:54.661,0.17831969261169434,30149,68417000,27158,-0.1769508421421051,-0.6842132806777954,0.6846481561660767,68417011
26-Mar-2020 18:55:55.661,0.17829442024230957,30149,68417000,27158,-0.17692390084266663,-0.6842132806777954,0.6846616268157959,68417012
26-Mar-2020 18:55:56.661,0.17826920747756958,30149,68417000,27158,-0.1769011914730072,-0.6842238903045654,0.6846636533737183,68417013
26-Mar-2020 18:55:57.661,0.17824414372444153,30149,68417000,27158,-0.17687582969665527,-0.6842367649078369,0.6846638917922974,68417014
26-Mar-2020 18:55:58.661,0.1782153844833374,30149,68417000,27158,-0.1768532395362854,-0.6842353343963623,0.6846786737442017,68417015
26-Mar-2020 18:55:59.661,0.17819160223007202,30149,68417000,27158,-0.17682787775993347,-0.6842397451400757,0.6846867799758911,68417016
26-Mar-2020 18:56:00.661,0.17817118763923645,30149,68417000,27158,-0.17679879069328308,-0.6842515468597412,0.6846880912780762,68417017
26-Mar-2020 18:56:01.661,0.17814362049102783,30149,68417000,27158,-0.17677855491638184,-0.6842588186264038,0.6846930980682373,68417018
26-Mar-2020 18:56:02.661,0.17811688780784607,30149,68417000,27158,-0.17675399780273438,-0.6842588186264038,0.684706449508667,68417019
26-Mar-2020 18:56:03.661,0.1780979335308075,30149,68417000,27158,-0.1767236590385437,-0.6842676401138306,0.6847105026245117,68417020
26-Mar-2020 18:56:04.661,0.17806991934776306,30149,68417000,27158,-0.17669829726219177,-0.684280514717102,0.6847110986709595,68417021
26-Mar-2020 18:56:05.661,0.17803916335105896,30149,68417000,27158,-0.17668133974075317,-0.6842859983444214,0.6847180128097534,68417022
26-Mar-2020 18:56:06.661,0.1780163049697876,30149,68417000,27158,-0.17665207386016846,-0.6842876672744751,0.6847299337387085,68417023
26-Mar-2020 18:56:07.661,0.17799654603004456,30149,68417000,27158,-0.17662328481674194,-0.6842963695526123,0.6847338676452637,68417024
26-Mar-2020 18:56:08.661,0.1779688000679016,30149,68417000,27158,-0.17659956216812134,-0.6843054294586182,0.6847381591796875,68417025
26-Mar-2020 18:56:09.661,0.1779416799545288,30149,68417000,27158,-0.17658084630966187,-0.6843066215515137,0.684748649597168,68417026
26-Mar-2020 18:56:10.661,0.17792338132858276,30149,68417000,27158,-0.17654848098754883,-0.6843113899230957,0.6847572326660156,68417027
26-Mar-2020 18:56:11.661,0.17789870500564575,30149,68417000,27158,-0.17651915550231934,-0.6843199729919434,0.6847623586654663,68417028
26-Mar-2020 18:56:12.661,0.17786791920661926,30149,68417000,27158,-0.17650476098060608,-0.6843265295028687,0.6847676038742065,68417029
26-Mar-2020 18:56:13.661,0.17783987522125244,30149,68417000,27158,-0.17648157477378845,-0.6843340396881104,0.6847734451293945,68417030
26-Mar-2020 18:56:14.661,0.1778222918510437,30149,68417032,27158,-0.17645132541656494,-0.6843404769897461,0.6847796440124512,68417031
26-Mar-2020 18:56:15.661,0.17779549956321716,30149,68417032,27158,-0.17643043398857117,-0.6843458414077759,0.6847860813140869,68417032
26-Mar-2020 18:56:16.661,0.17776626348495483,30149,68417032,27158,-0.17640742659568787,-0.6843545436859131,0.6847909688949585,68417033
26-Mar-2020 18:56:17.661,0.177744060754776,30149,68417032,27158,-0.17637914419174194,-0.6843616962432861,0.6847970485687256,68417034
26-Mar-2020 18:56:18.661,0.17772150039672852,30149,68417032,27158,-0.17634975910186768,-0.6843647956848145,0.6848074197769165,68417035
26-Mar-2020 18:56:19.661,0.17769142985343933,30149,68417032,27158,-0.17632195353507996,-0.6843706369400024,0.6848164796829224,68417036
26-Mar-2020 18:56:20.661,0.17766588926315308,30181,68417032,27158,-0.17630207538604736,-0.6843808889389038,0.6848180294036865,68417037
26-Mar-2020 18:56:21.661,0.17764440178871155,30181,68417032,27158,-0.17627739906311035,-0.6843874454498291,0.6848232746124268,68417038
26-Mar-2020 18:56:22.661,0.17761969566345215,30181,68417032,27158,-0.17625686526298523,-0.6843878030776978,0.6848345994949341,68417039
26-Mar-2020 18:56:23.661,0.17759251594543457,30181,68417032,27158,-0.17622843384742737,-0.6843973398208618,0.6848394870758057,68417040
26-Mar-2020 18:56:24.661,0.17756935954093933,30181,68417032,27158,-0.17620375752449036,-0.6844086647033691,0.6848406791687012,68417041
26-Mar-2020 18:56:25.661,0.17754632234573364,30181,68417032,27158,-0.1761792004108429,-0.684410572052002,0.6848510503768921,68417042
26-Mar-2020 18:56:26.661,0.17751926183700562,30181,68417032,27158,-0.1761535108089447,-0.684411883354187,0.6848630905151367,68417043
26-Mar-2020 18:56:27.661,0.17749476432800293,30181,68417032,27158,-0.17612585425376892,-0.6844254732131958,0.6848629713058472,68417044
26-Mar-2020 18:56:28.661,0.17746984958648682,30181,68417032,27158,-0.17610272765159607,-0.6844353675842285,0.6848658323287964,68417045
26-Mar-2020 18:56:29.661,0.17744135856628418,30181,68417032,27158,-0.17607799172401428,-0.6844346523284912,0.684880256652832,68417046
26-Mar-2020 18:56:30.661,0.17741891741752625,30181,68417032,27158,-0.17605119943618774,-0.6844398975372314,0.6848875284194946,68417047
26-Mar-2020 18:56:31.661,0.1773933470249176,30181,68417032,27158,-0.17602300643920898,-0.684454083442688,0.6848870515823364,68417048
26-Mar-2020 18:56:32.661,0.1773644983768463,30181,68417032,27158,-0.17600178718566895,-0.6844596862792969,0.6848946809768677,68417049
26-Mar-2020 18:56:33.661,0.17734050750732422,30181,68417032,27158,-0.1759754717350006,-0.6844611167907715,0.6849058866500854,68417050
26-Mar-2020 18:56:34.661,0.1773204207420349,30181,68417032,27158,-0.1759456992149353,-0.6844682693481445,0.6849116086959839,68417051
26-Mar-2020 18:56:35.661,0.1772949993610382,30181,68417032,27158,-0.17592597007751465,-0.684481143951416,0.6849105358123779,68417052
26-Mar-2020 18:56:36.661,0.1772676408290863,30181,68417032,27158,-0.17591029405593872,-0.6844824552536011,0.6849204301834106,68417053
26-Mar-2020 18:56:37.661,0.17724716663360596,30181,68417032,27158,-0.175882488489151,-0.6844838857650757,0.6849315166473389,68417054
26-Mar-2020 18:56:38.661,0.177225261926651,30181,68417032,27158,-0.1758548617362976,-0.6844931840896606,0.6849348545074463,68417055
26-Mar-2020 18:56:39.661,0.17719358205795288,30181,68417032,27158,-0.17583170533180237,-0.6845029592514038,0.6849393844604492,68417056
26-Mar-2020 18:56:40.661,0.17717015743255615,30181,68417032,27158,-0.17580804228782654,-0.6845057010650635,0.6849488019943237,68417057
26-Mar-2020 18:56:41.661,0.1771482527256012,30181,68417032,27158,-0.1757722795009613,-0.6845113039016724,0.6849579811096191,68417058
26-Mar-2020 18:56:42.661,0.17712104320526123,30181,68417032,27158,-0.17574316263198853,-0.6845206022262573,0.6849632263183594,68417059
26-Mar-2020 18:56:43.661,0.17709127068519592,30181,68417032,27158,-0.17572546005249023,-0.6845294237136841,0.6849665641784668,68417060
26-Mar-2020 18:56:44.661,0.17706671357154846,30181,68417032,27158,-0.175702303647995,-0.6845355033874512,0.6849726438522339,68417061
26-Mar-2020 18:56:45.661,0.1770470142364502,30181,68417032,27158,-0.1756746768951416,-0.6845407485961914,0.6849796772003174,68417062
26-Mar-2020 18:56:46.661,0.17701873183250427,30181,68417064,27164,-0.17565324902534485,-0.684546947479248,0.6849864721298218,68417063
26-Mar-2020 18:56:47.661,0.17699268460273743,30181,68417064,27164,-0.17563390731811523,-0.6845539808273315,0.6849911212921143,68417064
26-Mar-2020 18:56:48.661,0.17696866393089294,30181,68417064,27164,-0.17560231685638428,-0.6845585107803345,0.6850008964538574,68417065
26-Mar-2020 18:56:49.661,0.17694732546806335,30181,68417064,27164,-0.17557412385940552,-0.6845608949661255,0.6850110292434692,68417066
26-Mar-2020 18:56:50.661,0.17692065238952637,30181,68417064,27164,-0.17555361986160278,-0.6845687627792358,0.6850152015686035,68417067
26-Mar-2020 18:56:51.661,0.17689576745033264,30181,68417064,27164,-0.17552727460861206,-0.6845815181732178,0.6850156784057617,68417068
26-Mar-2020 18:56:52.661,0.17687034606933594,30213,68417064,27164,-0.17550066113471985,-0.684585690498352,0.6850248575210571,68417069
26-Mar-2020 18:56:53.661,0.17684510350227356,30213,68417064,27164,-0.17547371983528137,-0.6845895051956177,0.6850345134735107,68417070
26-Mar-2020 18:56:54.661,0.17681792378425598,30213,68417064,27164,-0.1754489541053772,-0.684600830078125,0.6850366592407227,68417071
26-Mar-2020 18:56:55.661,0.17679160833358765,30213,68417064,27164,-0.1754228174686432,-0.6846086978912354,0.685042142868042,68417072
26-Mar-2020 18:56:56.661,0.17676815390586853,30213,68417064,27164,-0.17539763450622559,-0.6846108436584473,0.6850525140762329,68417073
26-Mar-2020 18:56:57.661,0.17674517631530762,30213,68417064,27164,-0.1753726303577423,-0.6846132278442383,0.6850626468658447,68417074
26-Mar-2020 18:56:58.661,0.17671996355056763,30213,68417064,27164,-0.17534375190734863,-0.684625506401062,0.6850643157958984,68417075
26-Mar-2020 18:56:59.661,0.1766936182975769,30213,68417064,27164,-0.17532342672348022,-0.6846328973770142,0.6850689649581909,68417076
26-Mar-2020 18:57:00.661,0.17666900157928467,30213,68417064,27164,-0.17530164122581482,-0.6846331357955933,0.6850804090499878,68417077
26-Mar-2020 18:57:01.661,0.1766461730003357,30213,68417064,27164,-0.17527556419372559,-0.6846413612365723,0.6850848197937012,68417078
26-Mar-2020 18:57:02.661,0.1766206920146942,30213,68417064,27164,-0.17525193095207214,-0.684651255607605,0.6850875616073608,68417079
26-Mar-2020 18:57:03.661,0.1765919327735901,30213,68417064,27164,-0.1752307415008545,-0.6846568584442139,0.6850948333740234,68417080
26-Mar-2020 18:57:04.661,0.17657047510147095,30213,68417064,27164,-0.17519935965538025,-0.6846561431884766,0.6851092576980591,68417081
26-Mar-2020 18:57:05.661,0.17654705047607422,30213,68417064,27164,-0.17516854405403137,-0.6846671104431152,0.6851118803024292,68417082
26-Mar-2020 18:57:06.661,0.17652037739753723,30213,68417064,27164,-0.1751488447189331,-0.6846771240234375,0.685113787651062,68417083
26-Mar-2020 18:57:07.661,0.17649373412132263,30213,68417064,27164,-0.1751284897327423,-0.6846803426742554,0.6851228475570679,68417084
26-Mar-2020 18:57:08.661,0.17647361755371094,30213,68417064,27164,-0.1751011610031128,-0.6846845149993896,0.6851307153701782,68417085
26-Mar-2020 18:57:09.661,0.1764523684978485,30213,68417064,27164,-0.17507436871528625,-0.6846935749053955,0.6851339340209961,68417086
26-Mar-2020 18:57:10.661,0.17642197012901306,30213,68417064,27164,-0.1750549077987671,-0.6847020387649536,0.685138463973999,68417087
26-Mar-2020 18:57:11.661,0.1763952076435089,30213,68417064,27164,-0.17502844333648682,-0.6847065687179565,0.6851475238800049,68417088
26-Mar-2020 18:57:12.661,0.17637234926223755,30213,68417064,27164,-0.17499548196792603,-0.684712290763855,0.6851562261581421,68417089
26-Mar-2020 18:57:13.661,0.17634904384613037,30213,68417064,27164,-0.17497238516807556,-0.6847200393676758,0.6851602792739868,68417090
26-Mar-2020 18:57:14.661,0.1763192117214203,30213,68417064,27164,-0.1749548614025116,-0.6847257614135742,0.6851668357849121,68417091
26-Mar-2020 18:57:15.661,0.17629846930503845,30213,68417064,27164,-0.17492887377738953,-0.6847310066223145,0.6851736307144165,68417092
26-Mar-2020 18:57:16.661,0.17627328634262085,30213,68417064,27164,-0.17489561438560486,-0.6847361326217651,0.685183048248291,68417093
26-Mar-2020 18:57:17.661,0.17624583840370178,30213,68417064,27164,-0.17487680912017822,-0.6847429275512695,0.6851882934570312,68417094
26-Mar-2020 18:57:18.661,0.1762201488018036,30213,68417096,27158,-0.17485347390174866,-0.6847528219223022,0.6851910352706909,68417095
26-Mar-2020 18:57:19.661,0.1761968433856964,30213,68417096,27158,-0.17482173442840576,-0.6847567558288574,0.6852014064788818,68417096
26-Mar-2020 18:57:20.661,0.17617455124855042,30213,68417096,27158,-0.17479729652404785,-0.6847593784332275,0.6852105855941772,68417097
26-Mar-2020 18:57:21.661,0.1761471927165985,30213,68417096,27158,-0.17477485537528992,-0.6847690343856812,0.685213565826416,68417098
26-Mar-2020 18:57:22.661,0.17612171173095703,30213,68417096,27158,-0.1747468113899231,-0.6847808361053467,0.6852155923843384,68417099
26-Mar-2020 18:57:23.662,0.17609980702400208,30213,68417096,27158,-0.17472463846206665,-0.684782862663269,0.6852246522903442,68417100
26-Mar-2020 18:57:24.662,0.1760767102241516,30245,68417096,27158,-0.17469829320907593,-0.6847869157791138,0.6852333545684814,68417101
26-Mar-2020 18:57:25.662,0.17604979872703552,30245,68417096,27158,-0.17467468976974487,-0.6847984790802002,0.685234785079956,68417102
26-Mar-2020 18:57:26.662,0.1760229766368866,30245,68417096,27158,-0.1746506690979004,-0.6848061084747314,0.6852401494979858,68417103
26-Mar-2020 18:57:27.662,0.17599651217460632,30245,68417096,27158,-0.17462459206581116,-0.6848070621490479,0.6852525472640991,68417104
26-Mar-2020 18:57:28.662,0.17597341537475586,30245,68417096,27158,-0.174599289894104,-0.6848117113113403,0.6852602958679199,68417105
26-Mar-2020 18:57:29.662,0.1759471297264099,30245,68417096,27158,-0.17457512021064758,-0.6848236322402954,0.6852613687515259,68417106
26-Mar-2020 18:57:30.662,0.1759209930896759,30245,68417096,27158,-0.1745503842830658,-0.6848288774490356,0.6852692365646362,68417107
26-Mar-2020 18:57:31.662,0.17589962482452393,30245,68417096,27158,-0.1745239496231079,-0.6848300695419312,0.6852800846099854,68417108
26-Mar-2020 18:57:32.662,0.1758756935596466,30245,68417096,27158,-0.1744982898235321,-0.6848388910293579,0.6852840185165405,68417109
26-Mar-2020 18:57:33.662,0.17584872245788574,30245,68417096,27158,-0.17447489500045776,-0.6848496198654175,0.6852864027023315,68417110
26-Mar-2020 18:57:34.662,0.17582136392593384,30245,68417096,27158,-0.17445319890975952,-0.6848539113998413,0.6852946281433105,68417111
26-Mar-2020 18:57:35.662,0.17580020427703857,30245,68417096,27158,-0.1744230091571808,-0.6848561763763428,0.6853053569793701,68417112
26-Mar-2020 18:57:36.662,0.175777405500412,30245,68417096,27158,-0.1743927001953125,-0.6848658323287964,0.6853092908859253,68417113
26-Mar-2020 18:57:37.662,0.17574864625930786,30245,68417096,27158,-0.1743762195110321,-0.6848733425140381,0.6853132247924805,68417114
26-Mar-2020 18:57:38.662,0.17572420835494995,30245,68417096,27158,-0.17435139417648315,-0.6848772764205933,0.6853220462799072,68417115
26-Mar-2020 18:57:39.662,0.17570295929908752,30245,68417096,27158,-0.17432168126106262,-0.6848818063735962,0.6853306293487549,68417116
26-Mar-2020 18:57:40.662,0.17567822337150574,30245,68417096,27158,-0.17429950833320618,-0.6848902702331543,0.6853339672088623,68417117
26-Mar-2020 18:57:41.662,0.1756492257118225,30245,68417096,27158,-0.17427858710289001,-0.6848989725112915,0.685338020324707,68417118
26-Mar-2020 18:57:42.662,0.17562541365623474,30245,68417096,27158,-0.17425647377967834,-0.6849015951156616,0.6853470802307129,68417119
26-Mar-2020 18:57:43.662,0.175603449344635,30245,68417096,27158,-0.17422384023666382,-0.684907078742981,0.685355544090271,68417120
26-Mar-2020 18:57:44.662,0.175574392080307,30245,68417096,27158,-0.17420116066932678,-0.6849170923233032,0.6853587627410889,68417121
26-Mar-2020 18:57:45.662,0.1755472719669342,30245,68417096,27158,-0.17418047785758972,-0.6849255561828613,0.6853623390197754,68417122
26-Mar-2020 18:57:46.662,0.17552676796913147,30245,68417096,27158,-0.17415204644203186,-0.6849273443222046,0.6853729486465454,68417123
26-Mar-2020 18:57:47.662,0.17550072073936462,30245,68417096,27158,-0.17412027716636658,-0.6849337816238403,0.6853814125061035,68417124
26-Mar-2020 18:57:48.662,0.1754724383354187,30245,68417096,27158,-0.17409685254096985,-0.6849417686462402,0.6853865385055542,68417125
26-Mar-2020 18:57:49.662,0.17544719576835632,30245,68417096,27158,-0.17407649755477905,-0.684948205947876,0.6853917837142944,68417126
26-Mar-2020 18:57:50.662,0.17542606592178345,30245,68417128,27164,-0.17404773831367493,-0.684951901435852,0.6854007244110107,68417127
26-Mar-2020 18:57:51.662,0.17540279030799866,30245,68417128,27164,-0.17402496933937073,-0.6849570274353027,0.6854075193405151,68417128
26-Mar-2020 18:57:52.662,0.1753751039505005,30245,68417128,27164,-0.17400121688842773,-0.6849691867828369,0.685408353805542,68417129
26-Mar-2020 18:57:53.662,0.17535024881362915,30245,68417128,27164,-0.1739811897277832,-0.6849758625030518,0.6854133605957031,68417130
26-Mar-2020 18:57:54.662,0.17532941699028015,30245,68417128,27164,-0.17395606637001038,-0.6849766969680786,0.6854240894317627,68417131
26-Mar-2020 18:57:55.662,0.17530497908592224,30245,68417128,27164,-0.1739298403263092,-0.6849822998046875,0.6854314804077148,68417132
26-Mar-2020 18:57:56.662,0.17527589201927185,30277,68417128,27164,-0.17390328645706177,-0.6849956512451172,0.6854323148727417,68417133
26-Mar-2020 18:57:57.662,0.1752493679523468,30277,68417128,27164,-0.17387965321540833,-0.6850016117095947,0.6854392290115356,68417134
26-Mar-2020 18:57:58.662,0.1752249300479889,30277,68417128,27164,-0.17384478449821472,-0.6850026845932007,0.6854531764984131,68417135
26-Mar-2020 18:57:59.662,0.17519918084144592,30277,68417128,27164,-0.1738235056400299,-0.6850104331970215,0.6854573488235474,68417136
26-Mar-2020 18:58:00.662,0.17517220973968506,30277,68417128,27164,-0.1737956702709198,-0.6850230693817139,0.6854586601257324,68417137
26-Mar-2020 18:58:01.662,0.17514804005622864,30277,68417128,27164,-0.1737775206565857,-0.6850250959396362,0.6854677200317383,68417138
26-Mar-2020 18:58:02.662,0.17512771487236023,30277,68417128,27164,-0.1737501621246338,-0.685027003288269,0.6854778528213501,68417139
26-Mar-2020 18:58:03.662,0.17510345578193665,30277,68417128,27164,-0.17372432351112366,-0.685036301612854,0.6854809522628784,68417140
26-Mar-2020 18:58:04.662,0.17507725954055786,30277,68417128,27164,-0.17370417714118958,-0.685044527053833,0.6854850053787231,68417141
26-Mar-2020 18:58:05.662,0.175051748752594,30277,68417128,27164,-0.17368263006210327,-0.6850465536117554,0.6854945421218872,68417142
26-Mar-2020 18:58:06.662,0.17502567172050476,30277,68417128,27164,-0.1736481487751007,-0.6850513219833374,0.6855052709579468,68417143
26-Mar-2020 18:58:07.662,0.17499983310699463,30277,68417128,27164,-0.1736222803592682,-0.6850618124008179,0.6855080127716064,68417144
26-Mar-2020 18:58:08.662,0.1749727725982666,30277,68417128,27164,-0.17360424995422363,-0.6850712299346924,0.6855099201202393,68417145
26-Mar-2020 18:58:09.662,0.17494884133338928,30277,68417128,27164,-0.17357653379440308,-0.6850730180740356,0.6855214834213257,68417146
26-Mar-2020 18:58:10.662,0.17492735385894775,30277,68417128,27164,-0.17354628443717957,-0.6850802898406982,0.6855273246765137,68417147
26-Mar-2020 18:58:11.662,0.17490115761756897,30277,68417128,27164,-0.17352241277694702,-0.685091495513916,0.6855288743972778,68417148
26-Mar-2020 18:58:12.662,0.17487290501594543,30277,68417128,27164,-0.17350399494171143,-0.6850972175598145,0.6855349540710449,68417149
26-Mar-2020 18:58:13.662,0.17484939098358154,30277,68417128,27164,-0.1734742820262909,-0.6851000785827637,0.6855455636978149,68417150
26-Mar-2020 18:58:14.662,0.17482846975326538,30277,68417128,27164,-0.17344868183135986,-0.685104250907898,0.6855533123016357,68417151
26-Mar-2020 18:58:15.662,0.17479819059371948,30277,68417128,27164,-0.1734241545200348,-0.6851145029067993,0.6855567693710327,68417152
26-Mar-2020 18:58:16.662,0.17477047443389893,30277,68417128,27164,-0.17340463399887085,-0.6851208209991455,0.6855626106262207,68417153
26-Mar-2020 18:58:17.662,0.17475292086601257,30277,68417128,27164,-0.17337822914123535,-0.6851240396499634,0.6855705976486206,68417154
26-Mar-2020 18:58:18.662,0.1747276484966278,30277,68417128,27164,-0.17335054278373718,-0.6851280927658081,0.685579776763916,68417155
26-Mar-2020 18:58:19.662,0.17470058798789978,30277,68417128,27164,-0.17332857847213745,-0.6851381063461304,0.6855822801589966,68417156
26-Mar-2020 18:58:20.662,0.17467692494392395,30277,68417128,27164,-0.17330271005630493,-0.6851465702056885,0.68558669090271,68417157
26-Mar-2020 18:58:21.662,0.1746525764465332,30277,68417128,27164,-0.17327353358268738,-0.6851493120193481,0.6855974197387695,68417158
26-Mar-2020 18:58:22.662,0.17462655901908875,30277,68417160,27164,-0.1732500195503235,-0.6851564645767212,0.6856024265289307,68417159
26-Mar-2020 18:58:23.662,0.1745973825454712,30277,68417160,27164,-0.17322450876235962,-0.6851685047149658,0.685604453086853,68417160
26-Mar-2020 18:58:24.662,0.17457315325737,30277,68417160,27164,-0.1732008457183838,-0.6851750612258911,0.685610294342041,68417161
26-Mar-2020 18:58:25.662,0.1745511293411255,30277,68417160,27164,-0.17317605018615723,-0.6851755380630493,0.6856213808059692,68417162
26-Mar-2020 18:58:26.662,0.17452457547187805,30277,68417160,27164,-0.17315271496772766,-0.6851793527603149,0.6856303215026855,68417163
26-Mar-2020 18:58:27.662,0.1745004951953888,30277,68417160,27164,-0.1731286644935608,-0.6851924657821655,0.6856294870376587,68417164
26-Mar-2020 18:58:28.662,0.1744770109653473,30309,68417160,27164,-0.17310187220573425,-0.6851991415023804,0.6856355667114258,68417165
26-Mar-2020 18:58:29.662,0.17445221543312073,30309,68417160,27164,-0.17307594418525696,-0.685197114944458,0.6856503486633301,68417166
26-Mar-2020 18:58:30.662,0.17442461848258972,30309,68417160,27164,-0.17305049300193787,-0.6852049827575684,0.6856560707092285,68417167
26-Mar-2020 18:58:31.662,0.17439991235733032,30309,68417160,27164,-0.17302614450454712,-0.6852209568023682,0.6856523752212524,68417168
26-Mar-2020 18:58:32.662,0.1743696630001068,30309,68417160,27164,-0.17299887537956238,-0.6852238178253174,0.6856640577316284,68417169
26-Mar-2020 18:58:33.662,0.1743459403514862,30309,68417160,27164,-0.17297440767288208,-0.6852244138717651,0.685675859451294,68417170
26-Mar-2020 18:58:34.662,0.17432454228401184,30309,68417160,27164,-0.172946035861969,-0.6852364540100098,0.6856764554977417,68417171
26-Mar-2020 18:58:35.662,0.17429926991462708,30309,68417160,27164,-0.1729229986667633,-0.6852467060089111,0.6856784820556641,68417172
26-Mar-2020 18:58:36.662,0.17427152395248413,30309,68417160,27164,-0.17289939522743225,-0.685244083404541,0.6856940984725952,68417173
26-Mar-2020 18:58:37.662,0.17425057291984558,30309,68417160,27164,-0.17287439107894897,-0.6852484941482544,0.6857012510299683,68417174
26-Mar-2020 18:58:38.662,0.1742260754108429,30309,68417160,27164,-0.17284730076789856,-0.6852614879608154,0.6857014894485474,68417175
26-Mar-2020 18:58:39.662,0.17420068383216858,30309,68417160,27164,-0.17282995581626892,-0.6852692365646362,0.685704231262207,68417176
26-Mar-2020 18:58:40.662,0.17417407035827637,30309,68417160,27164,-0.1728052794933319,-0.6852704286575317,0.6857160329818726,68417177
26-Mar-2020 18:58:41.662,0.17415189743041992,30309,68417160,27164,-0.17277365922927856,-0.685276985168457,0.6857233047485352,68417178
26-Mar-2020 18:58:42.662,0.17412686347961426,30309,68417160,27164,-0.17274636030197144,-0.6852896213531494,0.6857236623764038,68417179
26-Mar-2020 18:58:43.662,0.17409807443618774,30309,68417160,27164,-0.17272773385047913,-0.6852943897247314,0.685731053352356,68417180
26-Mar-2020 18:58:44.662,0.17407473921775818,30309,68417160,27164,-0.17269596457481384,-0.6852952241897583,0.6857441663742065,68417181
26-Mar-2020 18:58:45.662,0.17405158281326294,30309,68417160,27164,-0.1726682484149933,-0.6853039264678955,0.6857483386993408,68417182
26-Mar-2020 18:58:46.662,0.17402315139770508,30309,68417160,27164,-0.1726512610912323,-0.6853127479553223,0.6857510805130005,68417183
26-Mar-2020 18:58:47.662,0.17399460077285767,30309,68417160,27164,-0.17262762784957886,-0.6853199005126953,0.6857572793960571,68417184
26-Mar-2020 18:58:48.662,0.17397555708885193,30309,68417160,27164,-0.17260169982910156,-0.685321569442749,0.6857664585113525,68417185
26-Mar-2020 18:58:49.662,0.1739521622657776,30309,68417160,27164,-0.17257407307624817,-0.6853269338607788,0.6857740879058838,68417186
26-Mar-2020 18:58:50.662,0.17392489314079285,30309,68417160,27164,-0.17255547642707825,-0.6853368282318115,0.6857757568359375,68417187
26-Mar-2020 18:58:51.662,0.17389905452728271,30309,68417160,27164,-0.17252546548843384,-0.6853464841842651,0.6857802867889404,68417188
26-Mar-2020 18:58:52.662,0.1738739311695099,30309,68417160,27164,-0.1724926233291626,-0.6853491067886353,0.6857923269271851,68417189
26-Mar-2020 18:58:53.662,0.17385050654411316,30309,68417160,27164,-0.1724703311920166,-0.6853530406951904,0.6857999563217163,68417190
26-Mar-2020 18:58:54.662,0.17382171750068665,30309,68417192,27164,-0.1724511981010437,-0.6853646039962769,0.6858004331588745,68417191
26-Mar-2020 18:58:55.662,0.17379602789878845,30309,68417192,27164,-0.17242658138275146,-0.6853682994842529,0.6858096122741699,68417192
26-Mar-2020 18:58:56.662,0.1737765669822693,30309,68417192,27164,-0.1724010407924652,-0.685371994972229,0.6858172416687012,68417193
26-Mar-2020 18:58:57.662,0.17375004291534424,30309,68417192,27164,-0.17238003015518188,-0.6853790283203125,0.6858222484588623,68417194
26-Mar-2020 18:58:58.662,0.17372116446495056,30309,68417192,27164,-0.17235633730888367,-0.6853861808776855,0.6858282089233398,68417195
26-Mar-2020 18:58:59.662,0.17370066046714783,30309,68417192,27164,-0.17232179641723633,-0.6853975057601929,0.6858309507369995,68417196
26-Mar-2020 18:59:00.662,0.17368021607398987,30341,68417192,27164,-0.17229428887367249,-0.6853982210159302,0.6858421564102173,68417197
26-Mar-2020 18:59:01.662,0.1736467182636261,30341,68417192,27164,-0.17227348685264587,-0.6854043006896973,0.6858499050140381,68417198
26-Mar-2020 18:59:02.662,0.17362138628959656,30341,68417192,27164,-0.1722506880760193,-0.6854145526885986,0.6858519315719604,68417199
26-Mar-2020 18:59:03.662,0.17360013723373413,30341,68417192,27164,-0.1722184717655182,-0.6854240894317627,0.685855507850647,68417200
26-Mar-2020 18:59:04.662,0.17357391119003296,30341,68417192,27164,-0.17219913005828857,-0.6854236125946045,0.6858675479888916,68417201
26-Mar-2020 18:59:05.662,0.17354369163513184,30341,68417192,27164,-0.17217987775802612,-0.6854274272918701,0.6858762502670288,68417202
26-Mar-2020 18:59:06.662,0.1735246181488037,30341,68417192,27164,-0.17214831709861755,-0.6854426860809326,0.6858738660812378,68417203
26-Mar-2020 18:59:07.662,0.17350217700004578,30341,68417192,27164,-0.1721215546131134,-0.6854474544525146,0.685881495475769,68417204
26-Mar-2020 18:59:08.662,0.1734718680381775,30341,68417192,27164,-0.1721002161502838,-0.6854425668716431,0.6858993768692017,68417205
26-Mar-2020 18:59:09.662,0.1734512746334076,30341,68417192,27164,-0.17207440733909607,-0.6854530572891235,0.6859004497528076,68417206
26-Mar-2020 18:59:10.662,0.1734326183795929,30341,68417192,27164,-0.17204618453979492,-0.6854695081710815,0.6858959197998047,68417207
26-Mar-2020 18:59:11.662,0.17340034246444702,30341,68417192,27164,-0.17202529311180115,-0.6854674816131592,0.6859114170074463,68417208
26-Mar-2020 18:59:12.662,0.1733745038509369,30341,68417192,27164,-0.17200687527656555,-0.6854686737060547,0.6859215497970581,68417209
26-Mar-2020 18:59:13.662,0.17335352301597595,30341,68417192,27164,-0.17197304964065552,-0.6854878664016724,0.6859159469604492,68417210
26-Mar-2020 18:59:14.662,0.17332598567008972,30341,68417192,27164,-0.17195090651512146,-0.6854931116104126,0.6859234571456909,68417211
26-Mar-2020 18:59:15.662,0.17329612374305725,30341,68417192,27164,-0.17192745208740234,-0.6854885816574097,0.6859411001205444,68417212
26-Mar-2020 18:59:16.662,0.17327648401260376,30341,68417192,27164,-0.17189568281173706,-0.6854982376098633,0.6859443187713623,68417213
26-Mar-2020 18:59:17.662,0.17325308918952942,30341,68417192,27164,-0.17186963558197021,-0.6855109930038452,0.6859440803527832,68417214
26-Mar-2020 18:59:18.662,0.1732226014137268,30341,68417192,27164,-0.17185375094413757,-0.6855121850967407,0.6859545707702637,68417215
26-Mar-2020 18:59:19.662,0.17319995164871216,30341,68417192,27164,-0.17182528972625732,-0.6855167150497437,0.6859630346298218,68417216
26-Mar-2020 18:59:20.662,0.17317983508110046,30341,68417192,27164,-0.17179882526397705,-0.6855272054672241,0.6859643459320068,68417217
26-Mar-2020 18:59:21.662,0.17315033078193665,30341,68417192,27164,-0.1717800498008728,-0.6855311393737793,0.6859725713729858,68417218
26-Mar-2020 18:59:22.662,0.17312341928482056,30341,68417192,27164,-0.1717575490474701,-0.6855357885360718,0.6859800815582275,68417219
26-Mar-2020 18:59:23.662,0.17310631275177002,30341,68417192,27164,-0.17172253131866455,-0.6855437755584717,0.6859850883483887,68417220
26-Mar-2020 18:59:24.662,0.17308133840560913,30341,68417192,27164,-0.171696275472641,-0.6855473518371582,0.6859945058822632,68417221
26-Mar-2020 18:59:25.662,0.17304903268814087,30341,68417192,27164,-0.17167961597442627,-0.6855524778366089,0.6860016584396362,68417222
26-Mar-2020 18:59:26.662,0.17302724719047546,30341,68417224,27164,-0.17165163159370422,-0.6855649948120117,0.6860017776489258,68417223
26-Mar-2020 18:59:27.662,0.17300358414649963,30341,68417224,27164,-0.1716216504573822,-0.6855698823928833,0.6860103607177734,68417224
26-Mar-2020 18:59:28.662,0.17297187447547913,30341,68417224,27164,-0.1716037094593048,-0.6855708360671997,0.6860218048095703,68417225
26-Mar-2020 18:59:29.662,0.17294809222221375,30341,68417224,27164,-0.17157569527626038,-0.685583233833313,0.6860225200653076,68417226
26-Mar-2020 18:59:30.662,0.17292773723602295,30341,68417224,27164,-0.1715439260005951,-0.6855961084365845,0.6860228776931763,68417227
26-Mar-2020 18:59:31.662,0.1729036271572113,30341,68417224,27164,-0.1715247631072998,-0.6855921745300293,0.6860374212265015,68417228
26-Mar-2020 18:59:32.662,0.17287477850914001,30373,68417224,27164,-0.17150241136550903,-0.6855947971343994,0.6860477924346924,68417229
26-Mar-2020 18:59:33.662,0.1728566586971283,30373,68417224,27164,-0.17147380113601685,-0.6856087446212769,0.6860455274581909,68417230
26-Mar-2020 18:59:34.662,0.1728314757347107,30373,68417224,27164,-0.17145168781280518,-0.6856153011322021,0.6860508918762207,68417231
26-Mar-2020 18:59:35.662,0.1727989912033081,30373,68417224,27164,-0.17143204808235168,-0.6856132745742798,0.686065673828125,68417232
26-Mar-2020 18:59:36.662,0.17277273535728455,30373,68417224,27164,-0.1714034080505371,-0.6856241226196289,0.6860688924789429,68417233
26-Mar-2020 18:59:37.662,0.17274966835975647,30373,68417224,27164,-0.17136886715888977,-0.6856399774551392,0.6860675811767578,68417234
26-Mar-2020 18:59:38.662,0.1727197766304016,30373,68417224,27164,-0.1713469922542572,-0.6856400966644287,0.6860804557800293,68417235
26-Mar-2020 18:59:39.662,0.17269489169120789,30373,68417224,27164,-0.17132407426834106,-0.6856421232223511,0.6860904693603516,68417236
26-Mar-2020 18:59:40.662,0.17267802357673645,30373,68417224,27164,-0.1712968349456787,-0.6856529712677002,0.6860907077789307,68417237
26-Mar-2020 18:59:41.662,0.17265337705612183,30373,68417224,27164,-0.17127349972724915,-0.685660719871521,0.6860947608947754,68417238
26-Mar-2020 18:59:42.662,0.17262238264083862,30373,68417224,27164,-0.17125549912452698,-0.6856603622436523,0.6861075162887573,68417239
26-Mar-2020 18:59:43.662,0.1726023554801941,30373,68417224,27164,-0.1712338626384735,-0.6856635808944702,0.6861146688461304,68417240
26-Mar-2020 18:59:44.662,0.17258048057556152,30373,68417224,27164,-0.17120224237442017,-0.6856763362884521,0.6861155033111572,68417241
26-Mar-2020 18:59:45.662,0.1725473403930664,30373,68417224,27164,-0.1711791455745697,-0.6856808662414551,0.6861245632171631,68417242
26-Mar-2020 18:59:46.662,0.17252087593078613,30373,68417224,27164,-0.1711566150188446,-0.685684323310852,0.6861337423324585,68417243
26-Mar-2020 18:59:47.662,0.17249709367752075,30373,68417224,27164,-0.1711200773715973,-0.6856943368911743,0.6861389875411987,68417244
26-Mar-2020 18:59:48.662,0.17247197031974792,30373,68417224,27164,-0.1711001694202423,-0.6857026815414429,0.6861414909362793,68417245
26-Mar-2020 18:59:49.662,0.17244431376457214,30373,68417224,27164,-0.17108073830604553,-0.685706377029419,0.6861495971679688,68417246
26-Mar-2020 18:59:50.662,0.17242369055747986,30373,68417224,27164,-0.17105519771575928,-0.685713529586792,0.6861542463302612,68417247
26-Mar-2020 18:59:51.662,0.17239955067634583,30373,68417224,27164,-0.17102918028831482,-0.6857184171676636,0.6861618757247925,68417248
26-Mar-2020 18:59:52.662,0.17237108945846558,30373,68417224,27164,-0.17100602388381958,-0.6857240200042725,0.6861692667007446,68417249
26-Mar-2020 18:59:53.662,0.17234700918197632,30373,68417224,27164,-0.17097866535186768,-0.6857305765151978,0.6861754655838013,68417250
26-Mar-2020 18:59:54.662,0.17232546210289001,30373,68417224,27164,-0.17095008492469788,-0.6857362985610962,0.6861822605133057,68417251
26-Mar-2020 18:59:55.662,0.17230024933815002,30373,68417224,27164,-0.17092540860176086,-0.6857391595840454,0.6861916780471802,68417252
26-Mar-2020 18:59:56.662,0.1722729504108429,30373,68417224,27164,-0.17090171575546265,-0.6857472658157349,0.6861964464187622,68417253
26-Mar-2020 18:59:57.662,0.17225104570388794,30373,68417224,27164,-0.17087489366531372,-0.6857565641403198,0.6861995458602905,68417254
26-Mar-2020 18:59:58.662,0.17222332954406738,30373,68417256,27164,-0.1708487570285797,-0.6857612133026123,0.6862083673477173,68417255
26-Mar-2020 18:59:59.662,0.1721956431865692,30373,68417256,27164,-0.17082971334457397,-0.6857645511627197,0.6862165927886963,68417256
26-Mar-2020 19:00:00.662,0.17217174172401428,30373,68417256,27164,-0.17080211639404297,-0.685775637626648,0.6862185001373291,68417257
26-Mar-2020 19:00:01.662,0.17214852571487427,30373,68417256,27164,-0.1707756221294403,-0.6857855319976807,0.6862211227416992,68417258
26-Mar-2020 19:00:02.662,0.1721205711364746,30373,68417256,27164,-0.1707514226436615,-0.6857844591140747,0.6862351894378662,68417259
26-Mar-2020 19:00:03.662,0.1720966398715973,30373,68417256,27164,-0.17072930932044983,-0.6857898235321045,0.6862409114837646,68417260
26-Mar-2020 19:00:04.662,0.1720758080482483,30405,68417256,27164,-0.17069974541664124,-0.6858013868331909,0.6862424612045288,68417261
26-Mar-2020 19:00:05.662,0.17204836010932922,30405,68417256,27164,-0.17067497968673706,-0.6858060359954834,0.6862505674362183,68417262
26-Mar-2020 19:00:06.662,0.17202076315879822,30405,68417256,27164,-0.17065337300300598,-0.6858052015304565,0.6862636804580688,68417263
26-Mar-2020 19:00:07.662,0.1719975769519806,30405,68417256,27164,-0.17062196135520935,-0.6858160495758057,0.6862665414810181,68417264
26-Mar-2020 19:00:08.662,0.17197555303573608,30405,68417256,27164,-0.1706002652645111,-0.6858264207839966,0.6862671375274658,68417265
26-Mar-2020 19:00:09.662,0.17194300889968872,30405,68417256,27164,-0.17057639360427856,-0.6858279705047607,0.6862796545028687,68417266
26-Mar-2020 19:00:10.662,0.1719171702861786,30405,68417256,27164,-0.1705477237701416,-0.6858315467834473,0.6862896680831909,68417267
26-Mar-2020 19:00:11.662,0.17189595103263855,30405,68417256,27164,-0.1705186665058136,-0.6858434677124023,0.6862902641296387,68417268
26-Mar-2020 19:00:12.662,0.17187246680259705,30405,68417256,27164,-0.17050090432167053,-0.6858516931533813,0.6862924098968506,68417269
26-Mar-2020 19:00:13.662,0.17184722423553467,30405,68417256,27164,-0.17047971487045288,-0.6858536005020142,0.6863021850585938,68417270
26-Mar-2020 19:00:14.662,0.17182591557502747,30405,68417256,27164,-0.17045307159423828,-0.685859203338623,0.6863086223602295,68417271
26-Mar-2020 19:00:15.662,0.17180243134498596,30405,68417256,27164,-0.17042788863182068,-0.6858682632446289,0.6863113641738892,68417272
26-Mar-2020 19:00:16.662,0.17177322506904602,30405,68417256,27164,-0.1704079806804657,-0.6858758926391602,0.6863160133361816,68417273
26-Mar-2020 19:00:17.662,0.1717488169670105,30405,68417256,27164,-0.1703818440437317,-0.6858793497085571,0.6863253116607666,68417274
26-Mar-2020 19:00:18.662,0.17172381281852722,30405,68417256,27164,-0.17034658789634705,-0.685886025428772,0.6863336563110352,68417275
26-Mar-2020 19:00:19.662,0.1716962456703186,30405,68417256,27164,-0.17032405734062195,-0.6858921051025391,0.6863400936126709,68417276
26-Mar-2020 19:00:20.662,0.1716688573360443,30405,68417256,27164,-0.17030200362205505,-0.6858978271484375,0.6863467693328857,68417277
26-Mar-2020 19:00:21.662,0.17164668440818787,30405,68417256,27164,-0.17027297616004944,-0.6859042644500732,0.6863526105880737,68417278
26-Mar-2020 19:00:22.662,0.17162171006202698,30405,68417256,27164,-0.1702473759651184,-0.6859104633331299,0.6863590478897095,68417279
26-Mar-2020 19:00:23.662,0.17159432172775269,30405,68417256,27164,-0.1702253222465515,-0.6859164237976074,0.6863653659820557,68417280
26-Mar-2020 19:00:24.662,0.17157357931137085,30405,68417256,27164,-0.17020368576049805,-0.6859263181686401,0.6863665580749512,68417281
26-Mar-2020 19:00:25.662,0.17154911160469055,30405,68417256,27164,-0.1701761782169342,-0.6859313249588013,0.6863740682601929,68417282
26-Mar-2020 19:00:26.662,0.1715235412120819,30405,68417256,27164,-0.17015230655670166,-0.6859340667724609,0.6863839626312256,68417283
26-Mar-2020 19:00:27.662,0.1714971661567688,30405,68417256,27164,-0.170129656791687,-0.6859432458877563,0.6863865852355957,68417284
26-Mar-2020 19:00:28.662,0.17147400975227356,30405,68417256,27164,-0.17009755969047546,-0.6859545707702637,0.6863894462585449,68417285
26-Mar-2020 19:00:29.662,0.17145395278930664,30405,68417256,27164,-0.1700778603553772,-0.6859544515609741,0.6863992214202881,68417286
26-Mar-2020 19:00:30.662,0.17142322659492493,30405,68417288,27164,-0.17005231976509094,-0.6859557628631592,0.6864118576049805,68417287
26-Mar-2020 19:00:31.662,0.17139932513237,30405,68417288,27164,-0.17002397775650024,-0.6859700679779053,0.686410665512085,68417288
26-Mar-2020 19:00:32.662,0.1713743805885315,30405,68417288,27164,-0.16999709606170654,-0.6859791278839111,0.686414361000061,68417289
26-Mar-2020 19:00:33.662,0.17134588956832886,30405,68417288,27164,-0.16997766494750977,-0.6859763860702515,0.6864291429519653,68417290
26-Mar-2020 19:00:34.662,0.17132407426834106,30405,68417288,27164,-0.16995400190353394,-0.6859830617904663,0.6864339113235474,68417291
26-Mar-2020 19:00:35.662,0.17130255699157715,30405,68417288,27164,-0.16992157697677612,-0.685997724533081,0.6864327192306519,68417292
26-Mar-2020 19:00:36.662,0.1712745726108551,30437,68417288,27164,-0.16990289092063904,-0.6860001087188721,0.6864418983459473,68417293
26-Mar-2020 19:00:37.662,0.1712479591369629,30437,68417288,27164,-0.16988006234169006,-0.6859996318817139,0.6864546537399292,68417294
26-Mar-2020 19:00:38.662,0.1712319254875183,30437,68417288,27164,-0.16984981298446655,-0.6860113143920898,0.6864544153213501,68417295
26-Mar-2020 19:00:39.662,0.17120376229286194,30437,68417288,27164,-0.16982626914978027,-0.6860233545303345,0.686455249786377,68417296
26-Mar-2020 19:00:40.662,0.17116716504096985,30437,68417288,27164,-0.16980060935020447,-0.6860229969024658,0.6864711046218872,68417297
26-Mar-2020 19:00:41.662,0.1711483597755432,30437,68417288,27164,-0.1697758138179779,-0.6860288381576538,0.6864758729934692,68417298
26-Mar-2020 19:00:42.662,0.17112767696380615,30437,68417288,27164,-0.1697467863559723,-0.6860400438308716,0.6864770650863647,68417299
26-Mar-2020 19:00:43.662,0.1710960865020752,30437,68417288,27164,-0.16972622275352478,-0.686046838760376,0.6864835023880005,68417300
26-Mar-2020 19:00:44.662,0.17107003927230835,30437,68417288,27164,-0.16970595717430115,-0.686048150062561,0.6864933967590332,68417301
26-Mar-2020 19:00:45.662,0.1710536777973175,30437,68417288,27164,-0.1696728765964508,-0.6860555410385132,0.6864984035491943,68417302
26-Mar-2020 19:00:46.662,0.17103084921836853,30437,68417288,27164,-0.16964781284332275,-0.6860628128051758,0.6865030527114868,68417303
26-Mar-2020 19:00:47.662,0.17099684476852417,30437,68417288,27164,-0.16962721943855286,-0.6860665082931519,0.6865129470825195,68417304
26-Mar-2020 19:00:48.662,0.17097660899162292,30437,68417288,27164,-0.1695978045463562,-0.6860731840133667,0.686518669128418,68417305
26-Mar-2020 19:00:49.662,0.1709555685520172,30437,68417288,27164,-0.16957157850265503,-0.686077356338501,0.6865257024765015,68417306
26-Mar-2020 19:00:50.662,0.170925110578537,30437,68417288,27164,-0.16955280303955078,-0.6860846281051636,0.6865308284759521,68417307
26-Mar-2020 19:00:51.662,0.1708991825580597,30437,68417288,27164,-0.16953039169311523,-0.6860946416854858,0.686532735824585,68417308
26-Mar-2020 19:00:52.662,0.1708771288394928,30437,68417288,27164,-0.16949990391731262,-0.6861035823822021,0.6865370273590088,68417309
26-Mar-2020 19:00:53.662,0.1708495318889618,30437,68417288,27164,-0.16947105526924133,-0.6861042976379395,0.6865501403808594,68417310
26-Mar-2020 19:00:54.662,0.17082053422927856,30437,68417288,27164,-0.1694490909576416,-0.6861134767532349,0.6865538358688354,68417311
26-Mar-2020 19:00:55.662,0.17080065608024597,30437,68417288,27164,-0.16942545771598816,-0.6861239671707153,0.6865540742874146,68417312
26-Mar-2020 19:00:56.662,0.17077478766441345,30437,68417288,27164,-0.1693941056728363,-0.686124324798584,0.6865676641464233,68417313
26-Mar-2020 19:00:57.662,0.17074936628341675,30437,68417288,27164,-0.16937103867530823,-0.6861257553100586,0.6865782737731934,68417314
26-Mar-2020 19:00:58.662,0.17072802782058716,30437,68417288,27164,-0.1693478226661682,-0.6861389875411987,0.6865763664245605,68417315
26-Mar-2020 19:00:59.662,0.17070475220680237,30437,68417288,27164,-0.16932520270347595,-0.6861472129821777,0.6865795850753784,68417316
26-Mar-2020 19:01:00.662,0.17067471146583557,30437,68417288,27164,-0.1692999303340912,-0.6861469745635986,0.6865932941436768,68417317
26-Mar-2020 19:01:01.662,0.17064961791038513,30437,68417288,27164,-0.16927194595336914,-0.6861529350280762,0.6866004467010498,68417318
26-Mar-2020 19:01:02.662,0.17062720656394958,30437,68417320,27158,-0.169244647026062,-0.6861677169799805,0.6865981817245483,68417319
26-Mar-2020 19:01:03.662,0.17059606313705444,30437,68417320,27158,-0.1692185401916504,-0.686172366142273,0.686607837677002,68417320
26-Mar-2020 19:01:04.662,0.1705722212791443,30437,68417320,27158,-0.16919830441474915,-0.6861714124679565,0.6866191625595093,68417321
26-Mar-2020 19:01:05.662,0.17055383324623108,30437,68417320,27158,-0.16917291283607483,-0.6861826181411743,0.6866194009780884,68417322
26-Mar-2020 19:01:06.662,0.17052626609802246,30437,68417320,27158,-0.1691473424434662,-0.6861952543258667,0.6866196393966675,68417323
26-Mar-2020 19:01:07.662,0.17049694061279297,30437,68417320,27158,-0.16912692785263062,-0.6861943006515503,0.6866327524185181,68417324
26-Mar-2020 19:01:08.662,0.17047369480133057,30469,68417320,27158,-0.16909393668174744,-0.6861968040466309,0.6866443157196045,68417325
26-Mar-2020 19:01:09.662,0.17045149207115173,30469,68417320,27158,-0.16906410455703735,-0.6862081289291382,0.6866457462310791,68417326
26-Mar-2020 19:01:10.662,0.17042455077171326,30469,68417320,27158,-0.1690451204776764,-0.686214804649353,0.6866505146026611,68417327
26-Mar-2020 19:01:11.662,0.1703975796699524,30469,68417320,27158,-0.16902178525924683,-0.6862155199050903,0.6866623163223267,68417328
26-Mar-2020 19:01:12.662,0.17037507891654968,30469,68417320,27158,-0.16898885369300842,-0.6862231492996216,0.6866682767868042,68417329
26-Mar-2020 19:01:13.662,0.1703507900238037,30469,68417320,27158,-0.16896727681159973,-0.6862306594848633,0.6866720914840698,68417330
26-Mar-2020 19:01:14.662,0.17031922936439514,30469,68417320,27158,-0.1689501702785492,-0.6862399578094482,0.686674952507019,68417331
26-Mar-2020 19:01:15.662,0.17029905319213867,30469,68417320,27158,-0.16892388463020325,-0.6862437725067139,0.6866827011108398,68417332
26-Mar-2020 19:01:16.662,0.170278400182724,30469,68417320,27158,-0.1688917875289917,-0.6862494945526123,0.686690092086792,68417333
26-Mar-2020 19:01:17.662,0.17025071382522583,30469,68417320,27158,-0.168869286775589,-0.686255931854248,0.6866956949234009,68417334
26-Mar-2020 19:01:18.662,0.17022252082824707,30469,68417320,27158,-0.16884678602218628,-0.6862635612487793,0.686700701713562,68417335
26-Mar-2020 19:01:19.662,0.1702020764350891,30469,68417320,27158,-0.16881850361824036,-0.6862691640853882,0.6867070198059082,68417336
26-Mar-2020 19:01:20.662,0.17017793655395508,30469,68417320,27158,-0.16878953576087952,-0.6862728595733643,0.6867166757583618,68417337
26-Mar-2020 19:01:21.662,0.1701488196849823,30469,68417320,27158,-0.1687687337398529,-0.6862818002700806,0.6867201328277588,68417338
26-Mar-2020 19:01:22.662,0.17012354731559753,30469,68417320,27158,-0.16874659061431885,-0.68628990650177,0.6867238283157349,68417339
26-Mar-2020 19:01:23.662,0.17010188102722168,30469,68417320,27158,-0.16871869564056396,-0.6862943172454834,0.6867314577102661,68417340
26-Mar-2020 19:01:24.662,0.17007899284362793,30469,68417320,27158,-0.16869384050369263,-0.6862975358963013,0.6867400407791138,68417341
26-Mar-2020 19:01:25.662,0.17005211114883423,30469,68417320,27158,-0.168670654296875,-0.6863070726394653,0.686742901802063,68417342
26-Mar-2020 19:01:26.662,0.17002874612808228,30469,68417320,27158,-0.16864600777626038,-0.6863162517547607,0.6867454051971436,68417343
26-Mar-2020 19:01:27.662,0.17000111937522888,30469,68417320,27158,-0.16861319541931152,-0.6863187551498413,0.6867574453353882,68417344
26-Mar-2020 19:01:28.662,0.1699751615524292,30469,68417320,27158,-0.1685916781425476,-0.6863222122192383,0.6867657899856567,68417345
26-Mar-2020 19:01:29.662,0.16994887590408325,30469,68417320,27158,-0.16857078671455383,-0.686333179473877,0.6867667436599731,68417346
26-Mar-2020 19:01:30.662,0.16992565989494324,30469,68417320,27158,-0.16854658722877502,-0.6863424777984619,0.6867690086364746,68417347
26-Mar-2020 19:01:31.662,0.16990071535110474,30469,68417320,27158,-0.1685183048248291,-0.6863420009613037,0.6867824792861938,68417348
26-Mar-2020 19:01:32.662,0.1698756217956543,30469,68417320,27158,-0.16849267482757568,-0.6863487958908081,0.6867882013320923,68417349
26-Mar-2020 19:01:33.662,0.16985177993774414,30469,68417320,27158,-0.16846546530723572,-0.6863595247268677,0.6867901086807251,68417350
26-Mar-2020 19:01:34.662,0.16982737183570862,30469,68417352,27158,-0.16844317317008972,-0.6863640546798706,0.6867971420288086,68417351
26-Mar-2020 19:01:35.662,0.1698009967803955,30469,68417352,27158,-0.16841623187065125,-0.6863642930984497,0.6868100166320801,68417352
26-Mar-2020 19:01:36.662,0.16977667808532715,30469,68417352,27158,-0.16838786005973816,-0.6863749027252197,0.6868125200271606,68417353
26-Mar-2020 19:01:37.662,0.16975200176239014,30469,68417352,27158,-0.1683664321899414,-0.6863853931427002,0.6868133544921875,68417354
26-Mar-2020 19:01:38.662,0.1697237491607666,30469,68417352,27158,-0.16834166646003723,-0.6863871812820435,0.6868245601654053,68417355
26-Mar-2020 19:01:39.662,0.16970175504684448,30469,68417352,27158,-0.1683158576488495,-0.6863912343978882,0.6868325471878052,68417356
26-Mar-2020 19:01:40.662,0.1696786880493164,30501,68417352,27158,-0.1682891547679901,-0.6864027976989746,0.6868331432342529,68417357
26-Mar-2020 19:01:41.662,0.16965016722679138,30501,68417352,27158,-0.1682681143283844,-0.6864100694656372,0.6868380308151245,68417358
26-Mar-2020 19:01:42.662,0.16962289810180664,30501,68417352,27158,-0.16824379563331604,-0.6864101886749268,0.6868505477905273,68417359
26-Mar-2020 19:01:43.662,0.1696033775806427,30501,68417352,27158,-0.16821056604385376,-0.6864169836044312,0.6868566274642944,68417360
26-Mar-2020 19:01:44.662,0.16957896947860718,30501,68417352,27158,-0.16818749904632568,-0.6864266395568848,0.6868587732315063,68417361
26-Mar-2020 19:01:45.662,0.16954702138900757,30501,68417352,27158,-0.1681709885597229,-0.686431884765625,0.6868653297424316,68417362
26-Mar-2020 19:01:46.662,0.1695244312286377,30501,68417352,27158,-0.1681426763534546,-0.6864352226257324,0.6868746280670166,68417363
26-Mar-2020 19:01:47.662,0.16950318217277527,30501,68417352,27158,-0.16811242699623108,-0.6864426136016846,0.6868799924850464,68417364
26-Mar-2020 19:01:48.662,0.16947579383850098,30501,68417352,27158,-0.168089359998703,-0.6864495277404785,0.6868853569030762,68417365
26-Mar-2020 19:01:49.662,0.1694481074810028,30501,68417352,27158,-0.1680680215358734,-0.6864559650421143,0.6868910789489746,68417366
26-Mar-2020 19:01:50.662,0.1694285273551941,30501,68417352,27158,-0.16803666949272156,-0.6864610910415649,0.6868984699249268,68417367
26-Mar-2020 19:01:51.662,0.16940507292747498,30501,68417352,27158,-0.16801345348358154,-0.6864663362503052,0.6869043111801147,68417368
26-Mar-2020 19:01:52.662,0.1693781316280365,30501,68417352,27158,-0.16799840331077576,-0.6864738464355469,0.6869070529937744,68417369
26-Mar-2020 19:01:53.662,0.1693522036075592,30501,68417352,27158,-0.1679742932319641,-0.6864833831787109,0.6869099140167236,68417370
26-Mar-2020 19:01:54.662,0.16933217644691467,30501,68417352,27158,-0.1679438352584839,-0.6864868402481079,0.6869189739227295,68417371
26-Mar-2020 19:01:55.662,0.16930356621742249,30501,68417352,27158,-0.16791900992393494,-0.6864885091781616,0.6869306564331055,68417372
26-Mar-2020 19:01:56.662,0.16927260160446167,30501,68417352,27158,-0.16789120435714722,-0.6864997148513794,0.6869336366653442,68417373
26-Mar-2020 19:01:57.662,0.16925203800201416,30501,68417352,27158,-0.16786232590675354,-0.6865079402923584,0.6869375705718994,68417374
26-Mar-2020 19:01:58.662,0.16922706365585327,30501,68417352,27158,-0.1678343117237091,-0.6865085363388062,0.6869499683380127,68417375
26-Mar-2020 19:01:59.662,0.16920244693756104,30501,68417352,27158,-0.16781514883041382,-0.6865133047103882,0.6869560480117798,68417376
26-Mar-2020 19:02:00.662,0.1691773533821106,30501,68417352,27158,-0.16779237985610962,-0.6865273714065552,0.6869536638259888,68417377
26-Mar-2020 19:02:01.662,0.16915208101272583,30501,68417352,27158,-0.16776984930038452,-0.6865326166152954,0.6869603395462036,68417378
26-Mar-2020 19:02:02.662,0.16912826895713806,30501,68417352,27158,-0.16774562001228333,-0.686531662940979,0.686972975730896,68417379
26-Mar-2020 19:02:03.662,0.16910338401794434,30501,68417352,27158,-0.16771793365478516,-0.6865413188934326,0.6869763135910034,68417380
26-Mar-2020 19:02:04.662,0.16907808184623718,30501,68417352,27158,-0.1676943004131317,-0.6865531206130981,0.6869765520095825,68417381
26-Mar-2020 19:02:05.662,0.16904890537261963,30501,68417352,27158,-0.16766759753227234,-0.6865552663803101,0.6869876384735107,68417382
26-Mar-2020 19:02:06.662,0.16902759671211243,30501,68417384,27164,-0.16764149069786072,-0.6865559816360474,0.6869986057281494,68417383
26-Mar-2020 19:02:07.662,0.16900506615638733,30501,68417384,27164,-0.16761580109596252,-0.6865670680999756,0.6869994401931763,68417384
26-Mar-2020 19:02:08.662,0.16897493600845337,30501,68417384,27164,-0.16759327054023743,-0.6865781545639038,0.6870013475418091,68417385
26-Mar-2020 19:02:09.662,0.16894781589508057,30501,68417384,27164,-0.16757091879844666,-0.6865777969360352,0.6870137453079224,68417386
26-Mar-2020 19:02:10.662,0.16892850399017334,30501,68417384,27164,-0.16754183173179626,-0.6865823268890381,0.6870211362838745,68417387
26-Mar-2020 19:02:11.662,0.1689026951789856,30501,68417384,27164,-0.1675129234790802,-0.6865921020507812,0.6870248317718506,68417388
26-Mar-2020 19:02:12.662,0.16887342929840088,30533,68417384,27164,-0.16749322414398193,-0.686600923538208,0.6870280504226685,68417389
26-Mar-2020 19:02:13.662,0.1688494086265564,30533,68417384,27164,-0.167465478181839,-0.6866011619567871,0.6870405673980713,68417390
26-Mar-2020 19:02:14.662,0.1688307225704193,30533,68417384,27164,-0.16743817925453186,-0.6866066455841064,0.6870464086532593,68417391
26-Mar-2020 19:02:15.662,0.1688019335269928,30533,68417384,27164,-0.1674160659313202,-0.6866163015365601,0.6870490312576294,68417392
26-Mar-2020 19:02:16.662,0.16877219080924988,30533,68417384,27164,-0.16739648580551147,-0.6866250038146973,0.6870526075363159,68417393
26-Mar-2020 19:02:17.662,0.1687517762184143,30533,68417384,27164,-0.16736817359924316,-0.686629056930542,0.6870601177215576,68417394
26-Mar-2020 19:02:18.662,0.16872739791870117,30533,68417384,27164,-0.16733795404434204,-0.6866320371627808,0.6870706081390381,68417395
26-Mar-2020 19:02:19.662,0.1687001883983612,30533,68417384,27164,-0.1673196256160736,-0.6866412162780762,0.6870726346969604,68417396
26-Mar-2020 19:02:20.662,0.16867268085479736,30533,68417384,27164,-0.167293518781662,-0.686648964881897,0.6870777606964111,68417397
26-Mar-2020 19:02:21.662,0.16865268349647522,30533,68417384,27164,-0.1672649085521698,-0.6866508722305298,0.6870880126953125,68417398
26-Mar-2020 19:02:22.662,0.16862717270851135,30533,68417384,27164,-0.16723698377609253,-0.6866556406021118,0.6870958805084229,68417399
26-Mar-2020 19:02:23.662,0.16859886050224304,30533,68417384,27164,-0.16721749305725098,-0.6866662502288818,0.6870971918106079,68417400
26-Mar-2020 19:02:24.662,0.16857320070266724,30533,68417384,27164,-0.1671943962574005,-0.6866759061813354,0.6870993375778198,68417401
26-Mar-2020 19:02:25.662,0.1685522496700287,30533,68417384,27164,-0.16716593503952026,-0.686676025390625,0.6871113777160645,68417402
26-Mar-2020 19:02:26.662,0.16852697730064392,30533,68417384,27164,-0.16714423894882202,-0.6866813898086548,0.6871174573898315,68417403
26-Mar-2020 19:02:27.662,0.16850194334983826,30533,68417384,27164,-0.16712340712547302,-0.6866905689239502,0.6871196031570435,68417404
26-Mar-2020 19:02:28.662,0.16847309470176697,30533,68417384,27164,-0.1670914590358734,-0.6866987943649292,0.6871262788772583,68417405
26-Mar-2020 19:02:29.662,0.1684482991695404,30533,68417384,27164,-0.16705933213233948,-0.6866968870162964,0.687142014503479,68417406
26-Mar-2020 19:02:30.662,0.16842466592788696,30533,68417384,27164,-0.16703900694847107,-0.6867039203643799,0.6871458292007446,68417407
26-Mar-2020 19:02:31.662,0.16839733719825745,30533,68417384,27164,-0.1670163869857788,-0.68671715259552,0.6871447563171387,68417408
26-Mar-2020 19:02:32.662,0.16837149858474731,30533,68417384,27164,-0.16699230670928955,-0.6867209672927856,0.6871532201766968,68417409
26-Mar-2020 19:02:33.662,0.16834649443626404,30533,68417384,27164,-0.16696232557296753,-0.6867210865020752,0.6871662139892578,68417410
26-Mar-2020 19:02:34.662,0.16832077503204346,30533,68417384,27164,-0.1669372320175171,-0.6867311000823975,0.6871687173843384,68417411
26-Mar-2020 19:02:35.662,0.16829562187194824,30533,68417384,27164,-0.1669183373451233,-0.6867433786392212,0.6871674060821533,68417412
26-Mar-2020 19:02:36.662,0.1682707965373993,30533,68417384,27164,-0.16689273715019226,-0.6867448091506958,0.6871781349182129,68417413
26-Mar-2020 19:02:37.662,0.16825100779533386,30533,68417384,27164,-0.1668705940246582,-0.6867454051971436,0.6871877908706665,68417414
26-Mar-2020 19:02:38.662,0.16822689771652222,30533,68417416,27158,-0.16684338450431824,-0.6867564916610718,0.6871891021728516,68417415
26-Mar-2020 19:02:39.662,0.16819539666175842,30533,68417416,27158,-0.16681906580924988,-0.6867663860321045,0.6871929168701172,68417416
26-Mar-2020 19:02:40.662,0.16816812753677368,30533,68417416,27158,-0.1667892336845398,-0.6867700815200806,0.6872032880783081,68417417
26-Mar-2020 19:02:41.662,0.1681479811668396,30533,68417416,27158,-0.16676244139671326,-0.6867730617523193,0.6872116327285767,68417418
26-Mar-2020 19:02:42.662,0.16812005639076233,30533,68417416,27158,-0.16673696041107178,-0.6867852210998535,0.6872124671936035,68417419
26-Mar-2020 19:02:43.662,0.1680939495563507,30533,68417416,27158,-0.1667153537273407,-0.6867915391921997,0.6872179508209229,68417420
26-Mar-2020 19:02:44.662,0.16807284951210022,30565,68417416,27158,-0.16669011116027832,-0.6867908239364624,0.6872298717498779,68417421
26-Mar-2020 19:02:45.662,0.1680505871772766,30565,68417416,27158,-0.16666439175605774,-0.6867961883544922,0.6872361898422241,68417422
26-Mar-2020 19:02:46.662,0.16802427172660828,30565,68417416,27158,-0.16664442420005798,-0.68680739402771,0.6872363090515137,68417423
26-Mar-2020 19:02:47.662,0.16799727082252502,30565,68417416,27158,-0.16662335395812988,-0.6868143081665039,0.6872408390045166,68417424
26-Mar-2020 19:02:48.662,0.16797253489494324,30565,68417416,27158,-0.1665971279144287,-0.6868163347244263,0.6872512102127075,68417425
26-Mar-2020 19:02:49.662,0.16794928908348083,30565,68417416,27158,-0.16656532883644104,-0.6868221759796143,0.6872587203979492,68417426
26-Mar-2020 19:02:50.662,0.1679190695285797,30565,68417416,27158,-0.1665450632572174,-0.6868335008621216,0.6872599124908447,68417427
26-Mar-2020 19:02:51.662,0.16788965463638306,30565,68417416,27158,-0.1665152609348297,-0.6868414878845215,0.68726646900177,68417428
26-Mar-2020 19:02:52.662,0.16787174344062805,30565,68417416,27158,-0.16648754477500916,-0.6868414878845215,0.6872774362564087,68417429
26-Mar-2020 19:02:53.662,0.16784855723381042,30565,68417416,27158,-0.1664642095565796,-0.6868473291397095,0.687282919883728,68417430
26-Mar-2020 19:02:54.662,0.16782110929489136,30565,68417416,27158,-0.16644877195358276,-0.6868578195571899,0.687282919883728,68417431
26-Mar-2020 19:02:55.662,0.16779768466949463,30565,68417416,27158,-0.16642260551452637,-0.6868623495101929,0.6872903108596802,68417432
26-Mar-2020 19:02:56.662,0.16777518391609192,30565,68417416,27158,-0.16639399528503418,-0.686863899230957,0.6873012781143188,68417433
26-Mar-2020 19:02:57.662,0.16774770617485046,30565,68417416,27158,-0.16637012362480164,-0.6868703365325928,0.6873072385787964,68417434
26-Mar-2020 19:02:58.662,0.16772028803825378,30565,68417416,27158,-0.16634613275527954,-0.6868822574615479,0.6873078346252441,68417435
26-Mar-2020 19:02:59.662,0.16769719123840332,30565,68417416,27158,-0.16631916165351868,-0.6868873834609985,0.6873148679733276,68417436
26-Mar-2020 19:03:00.662,0.16767200827598572,30565,68417416,27158,-0.1662905216217041,-0.6868882179260254,0.6873272657394409,68417437
26-Mar-2020 19:03:01.662,0.16764670610427856,30565,68417416,27158,-0.16626858711242676,-0.6868963241577148,0.6873307228088379,68417438
26-Mar-2020 19:03:02.662,0.16761863231658936,30565,68417416,27158,-0.16624179482460022,-0.6869086027145386,0.6873317956924438,68417439
26-Mar-2020 19:03:03.662,0.16759571433067322,30565,68417416,27158,-0.16621825098991394,-0.6869112253189087,0.6873401403427124,68417440
26-Mar-2020 19:03:04.662,0.16757294535636902,30565,68417416,27158,-0.16619113087654114,-0.6869099140167236,0.6873534917831421,68417441
26-Mar-2020 19:03:05.662,0.16754725575447083,30565,68417416,27158,-0.16617098450660706,-0.6869223117828369,0.6873524188995361,68417442
26-Mar-2020 19:03:06.662,0.16752037405967712,30565,68417416,27158,-0.1661442518234253,-0.6869323253631592,0.6873553991317749,68417443
26-Mar-2020 19:03:07.662,0.16749373078346252,30565,68417416,27158,-0.16611424088478088,-0.6869332790374756,0.6873683929443359,68417444
26-Mar-2020 19:03:08.662,0.16747164726257324,30565,68417416,27158,-0.1660892367362976,-0.6869344711303711,0.6873782873153687,68417445
26-Mar-2020 19:03:09.662,0.16744458675384521,30565,68417416,27158,-0.16606518626213074,-0.6869485378265381,0.6873767375946045,68417446
26-Mar-2020 19:03:10.662,0.16741380095481873,30565,68417448,27164,-0.16604003310203552,-0.6869596242904663,0.6873794794082642,68417447
26-Mar-2020 19:03:11.662,0.16739097237586975,30565,68417448,27164,-0.16601479053497314,-0.6869592666625977,0.6873915195465088,68417448
26-Mar-2020 19:03:12.662,0.16737088561058044,30565,68417448,27164,-0.1659909188747406,-0.6869614124298096,0.6873998641967773,68417449
26-Mar-2020 19:03:13.662,0.1673460602760315,30565,68417448,27164,-0.1659662127494812,-0.686974287033081,0.6873989105224609,68417450
26-Mar-2020 19:03:14.662,0.16731926798820496,30565,68417448,27164,-0.1659461259841919,-0.6869807243347168,0.687403678894043,68417451
26-Mar-2020 19:03:15.662,0.1672964096069336,30565,68417448,27164,-0.16591569781303406,-0.686981201171875,0.6874163150787354,68417452
26-Mar-2020 19:03:16.662,0.16727399826049805,30597,68417448,27164,-0.1658869981765747,-0.6869869232177734,0.6874231100082397,68417453
26-Mar-2020 19:03:17.662,0.16724419593811035,30597,68417448,27164,-0.16586759686470032,-0.6869990825653076,0.6874227523803711,68417454
26-Mar-2020 19:03:18.662,0.1672159731388092,30597,68417448,27164,-0.16583934426307678,-0.6870065927505493,0.6874288320541382,68417455
26-Mar-2020 19:03:19.662,0.16719672083854675,30597,68417448,27164,-0.16580909490585327,-0.687008261680603,0.6874392032623291,68417456
26-Mar-2020 19:03:20.663,0.16717082262039185,30597,68417448,27164,-0.16578570008277893,-0.6870145797729492,0.6874449253082275,68417457
26-Mar-2020 19:03:21.663,0.1671430766582489,30597,68417448,27164,-0.16576525568962097,-0.6870262622833252,0.6874451637268066,68417458
26-Mar-2020 19:03:22.663,0.16711807250976562,30597,68417448,27164,-0.165739506483078,-0.6870313882827759,0.6874520778656006,68417459
26-Mar-2020 19:03:23.663,0.16709664463996887,30597,68417448,27164,-0.1657109260559082,-0.6870303153991699,0.6874649524688721,68417460
26-Mar-2020 19:03:24.663,0.16706719994544983,30597,68417448,27164,-0.16568657755851746,-0.6870378255844116,0.6874706745147705,68417461
26-Mar-2020 19:03:25.663,0.16704267263412476,30597,68417448,27164,-0.16566672921180725,-0.6870489120483398,0.6874704360961914,68417462
26-Mar-2020 19:03:26.663,0.1670202910900116,30597,68417448,27164,-0.16564244031906128,-0.6870530843734741,0.6874774694442749,68417463
26-Mar-2020 19:03:27.663,0.1669948399066925,30597,68417448,27164,-0.16561254858970642,-0.6870540380477905,0.6874899864196777,68417464
26-Mar-2020 19:03:28.663,0.16697168350219727,30597,68417448,27164,-0.1655900478363037,-0.6870616674423218,0.6874933242797852,68417465
26-Mar-2020 19:03:29.663,0.16694435477256775,30597,68417448,27164,-0.1655670702457428,-0.6870744228363037,0.6874927282333374,68417466
26-Mar-2020 19:03:30.663,0.16691681742668152,30597,68417448,27164,-0.16554173827171326,-0.687076210975647,0.6875038146972656,68417467
26-Mar-2020 19:03:31.663,0.16689589619636536,30597,68417448,27164,-0.16551464796066284,-0.6870793104171753,0.6875122785568237,68417468
26-Mar-2020 19:03:32.663,0.1668694019317627,30597,68417448,27164,-0.16548728942871094,-0.687087893486023,0.6875168085098267,68417469
26-Mar-2020 19:03:33.663,0.16684043407440186,30597,68417448,27164,-0.16546630859375,-0.687097430229187,0.6875191926956177,68417470
26-Mar-2020 19:03:34.663,0.16681689023971558,30597,68417448,27164,-0.16543683409690857,-0.6871007680892944,0.6875288486480713,68417471
26-Mar-2020 19:03:35.663,0.16679546236991882,30597,68417448,27164,-0.16541054844856262,-0.6871042251586914,0.6875370740890503,68417472
26-Mar-2020 19:03:36.663,0.16676804423332214,30597,68417448,27164,-0.16538816690444946,-0.6871124505996704,0.6875406503677368,68417473
26-Mar-2020 19:03:37.663,0.1667402982711792,30597,68417448,27164,-0.16536667943000793,-0.6871218681335449,0.6875430345535278,68417474
26-Mar-2020 19:03:38.663,0.16671758890151978,30597,68417448,27164,-0.16533693671226501,-0.687126874923706,0.6875507831573486,68417475
26-Mar-2020 19:03:39.663,0.16669800877571106,30597,68417448,27164,-0.16531696915626526,-0.6871275901794434,0.6875596046447754,68417476
26-Mar-2020 19:03:40.663,0.16666948795318604,30597,68417448,27164,-0.16529619693756104,-0.6871370077133179,0.687562108039856,68417477
26-Mar-2020 19:03:41.663,0.16664403676986694,30597,68417448,27164,-0.1652701199054718,-0.6871474981307983,0.6875641345977783,68417478
26-Mar-2020 19:03:42.663,0.16662225127220154,30597,68417480,27164,-0.16524112224578857,-0.6871501207351685,0.6875739097595215,68417479
26-Mar-2020 19:03:43.663,0.16659769415855408,30597,68417480,27164,-0.16521695256233215,-0.6871490478515625,0.6875863075256348,68417480
26-Mar-2020 19:03:44.663,0.16657066345214844,30597,68417480,27164,-0.1651930809020996,-0.6871627569198608,0.6875848770141602,68417481
26-Mar-2020 19:03:45.663,0.1665422022342682,30597,68417480,27164,-0.16516456007957458,-0.6871716976165771,0.6875901222229004,68417482
26-Mar-2020 19:03:46.663,0.16651836037635803,30597,68417480,27164,-0.1651369035243988,-0.6871695518493652,0.6876043081283569,68417483
26-Mar-2020 19:03:47.663,0.16649308800697327,30597,68417480,27164,-0.16511371731758118,-0.6871732473373413,0.6876121759414673,68417484
26-Mar-2020 19:03:48.663,0.166469544172287,30629,68417480,27164,-0.16509410738945007,-0.687188982963562,0.687606930732727,68417485
26-Mar-2020 19:03:49.663,0.1664416790008545,30629,68417480,27164,-0.16506826877593994,-0.6871962547302246,0.6876126527786255,68417486
26-Mar-2020 19:03:50.663,0.16641676425933838,30629,68417480,27164,-0.1650383472442627,-0.6871947050094604,0.6876275539398193,68417487
26-Mar-2020 19:03:51.663,0.16639560461044312,30629,68417480,27164,-0.16501390933990479,-0.687200665473938,0.6876325607299805,68417488
26-Mar-2020 19:03:52.663,0.16637027263641357,30629,68417480,27164,-0.164993017911911,-0.6872148513793945,0.6876294612884521,68417489
26-Mar-2020 19:03:53.663,0.16634109616279602,30629,68417480,27164,-0.16496819257736206,-0.6872179508209229,0.6876394748687744,68417490
26-Mar-2020 19:03:54.663,0.16631773114204407,30629,68417480,27164,-0.16493800282478333,-0.687217116355896,0.6876530647277832,68417491
26-Mar-2020 19:03:55.663,0.1662958562374115,30629,68417480,27164,-0.16491180658340454,-0.6872248649597168,0.6876571178436279,68417492
26-Mar-2020 19:03:56.663,0.166265070438385,30629,68417480,27164,-0.16489070653915405,-0.6872379779815674,0.6876565217971802,68417493
26-Mar-2020 19:03:57.663,0.1662394106388092,30629,68417480,27164,-0.16486722230911255,-0.6872415542602539,0.6876649856567383,68417494
26-Mar-2020 19:03:58.663,0.16621875762939453,30629,68417480,27164,-0.1648334562778473,-0.6872427463531494,0.6876765489578247,68417495
26-Mar-2020 19:03:59.663,0.1661953628063202,30629,68417480,27164,-0.1648143231868744,-0.687250018119812,0.6876795291900635,68417496
26-Mar-2020 19:04:00.663,0.16616514325141907,30629,68417480,27164,-0.16478973627090454,-0.687260627746582,0.6876823902130127,68417497
26-Mar-2020 19:04:01.663,0.16614273190498352,30629,68417480,27164,-0.1647651493549347,-0.6872625350952148,0.6876918077468872,68417498
26-Mar-2020 19:04:02.663,0.16612055897712708,30629,68417480,27164,-0.1647365391254425,-0.6872656345367432,0.6877009868621826,68417499
26-Mar-2020 19:04:03.663,0.1660918891429901,30629,68417480,27164,-0.164716899394989,-0.6872739791870117,0.6877039670944214,68417500
26-Mar-2020 19:04:04.663,0.16606462001800537,30629,68417480,27164,-0.16469478607177734,-0.687283992767334,0.6877058744430542,68417501
26-Mar-2020 19:04:05.663,0.16604015231132507,30629,68417480,27164,-0.16466140747070312,-0.6872906684875488,0.6877130270004272,68417502
26-Mar-2020 19:04:06.663,0.1660137176513672,30629,68417480,27164,-0.1646333932876587,-0.6872910261154175,0.6877259016036987,68417503
26-Mar-2020 19:04:07.663,0.1659897267818451,30629,68417480,27164,-0.16461390256881714,-0.6872998476028442,0.6877274513244629,68417504
26-Mar-2020 19:04:08.663,0.1659630835056305,30629,68417480,27164,-0.16458812355995178,-0.6873100996017456,0.6877297163009644,68417505
26-Mar-2020 19:04:09.663,0.165938138961792,30629,68417480,27164,-0.16455736756324768,-0.6873098611831665,0.6877435445785522,68417506
26-Mar-2020 19:04:10.663,0.16591724753379822,30629,68417480,27164,-0.16453802585601807,-0.6873116493225098,0.6877511739730835,68417507
26-Mar-2020 19:04:11.663,0.16589176654815674,30629,68417480,27164,-0.16451239585876465,-0.6873239278793335,0.687751293182373,68417508
26-Mar-2020 19:04:12.663,0.1658644676208496,30629,68417480,27164,-0.1644883155822754,-0.6873339414596558,0.6877536773681641,68417509
26-Mar-2020 19:04:13.663,0.1658419668674469,30629,68417480,27164,-0.16446521878242493,-0.687332272529602,0.687766432762146,68417510
26-Mar-2020 19:04:14.663,0.16581642627716064,30629,68417512,27171,-0.16444119811058044,-0.687336802482605,0.687773585319519,68417511
26-Mar-2020 19:04:15.663,0.1657928228378296,30629,68417512,27171,-0.1644178330898285,-0.6873496770858765,0.6877720355987549,68417512
26-Mar-2020 19:04:16.663,0.1657649576663971,30629,68417512,27171,-0.16439315676689148,-0.6873548030853271,0.6877796649932861,68417513
26-Mar-2020 19:04:17.663,0.16574177145957947,30629,68417512,27171,-0.1643611192703247,-0.687354326248169,0.6877933740615845,68417514
26-Mar-2020 19:04:18.663,0.16571366786956787,30629,68417512,27171,-0.16433188319206238,-0.687362551689148,0.6877988576889038,68417515
26-Mar-2020 19:04:19.663,0.1656877100467682,30629,68417512,27171,-0.16431200504302979,-0.6873741149902344,0.6877983808517456,68417516
26-Mar-2020 19:04:20.663,0.1656610369682312,30661,68417512,27171,-0.16428697109222412,-0.6873801946640015,0.6878043413162231,68417517
26-Mar-2020 19:04:21.663,0.16564059257507324,30661,68417512,27171,-0.16426104307174683,-0.6873782873153687,0.6878175735473633,68417518
26-Mar-2020 19:04:22.663,0.16561445593833923,30661,68417512,27171,-0.1642378568649292,-0.6873865127563477,0.6878212690353394,68417519
26-Mar-2020 19:04:23.663,0.16558775305747986,30661,68417512,27171,-0.16421371698379517,-0.6873987913131714,0.6878209114074707,68417520
26-Mar-2020 19:04:24.663,0.1655639111995697,30661,68417512,27171,-0.16418498754501343,-0.6874028444290161,0.6878294944763184,68417521
26-Mar-2020 19:04:25.663,0.1655430793762207,30661,68417512,27171,-0.16416317224502563,-0.687400221824646,0.6878423690795898,68417522
26-Mar-2020 19:04:26.663,0.1655181646347046,30661,68417512,27171,-0.16413825750350952,-0.6874102354049683,0.6878442764282227,68417523
26-Mar-2020 19:04:27.663,0.16549170017242432,30661,68417512,27171,-0.1641140580177307,-0.6874246597290039,0.6878420114517212,68417524
26-Mar-2020 19:04:28.663,0.16546592116355896,30661,68417512,27171,-0.16408970952033997,-0.6874264478683472,0.6878522634506226,68417525
26-Mar-2020 19:04:29.663,0.1654413938522339,30661,68417512,27171,-0.16405874490737915,-0.6874252557754517,0.6878668069839478,68417526
26-Mar-2020 19:04:30.663,0.16541787981987,30661,68417512,27171,-0.16403460502624512,-0.687437891960144,0.6878656148910522,68417527
26-Mar-2020 19:04:31.663,0.1653885543346405,30661,68417512,27171,-0.1640147566795349,-0.6874468326568604,0.6878684759140015,68417528
26-Mar-2020 19:04:32.663,0.16536450386047363,30661,68417512,27171,-0.16398820281028748,-0.6874462366104126,0.6878811120986938,68417529
26-Mar-2020 19:04:33.663,0.16534298658370972,30661,68417512,27171,-0.1639576554298401,-0.6874487400054932,0.6878910064697266,68417530
26-Mar-2020 19:04:34.663,0.16531595587730408,30661,68417512,27171,-0.16393506526947021,-0.6874603033065796,0.6878914833068848,68417531
26-Mar-2020 19:04:35.663,0.16528525948524475,30661,68417512,27171,-0.16391050815582275,-0.6874693632125854,0.687895655632019,68417532
26-Mar-2020 19:04:36.663,0.1652647852897644,30661,68417512,27171,-0.1638859510421753,-0.6874693632125854,0.6879063844680786,68417533
26-Mar-2020 19:04:37.663,0.16524264216423035,30661,68417512,27171,-0.16386160254478455,-0.6874721050262451,0.6879148483276367,68417534
26-Mar-2020 19:04:38.663,0.16521620750427246,30661,68417512,27171,-0.1638425588607788,-0.6874847412109375,0.687913179397583,68417535
26-Mar-2020 19:04:39.663,0.16518625617027283,30661,68417512,27171,-0.16381147503852844,-0.6874946355819702,0.687917947769165,68417536
26-Mar-2020 19:04:40.663,0.16516423225402832,30661,68417512,27171,-0.1637856662273407,-0.6874945163726807,0.6879292726516724,68417537
26-Mar-2020 19:04:41.663,0.16514146327972412,30661,68417512,27171,-0.16375726461410522,-0.6874967813491821,0.6879392862319946,68417538
26-Mar-2020 19:04:42.663,0.1651148796081543,30661,68417512,27171,-0.16373780369758606,-0.6875087022781372,0.6879384517669678,68417539
26-Mar-2020 19:04:43.663,0.16508811712265015,30661,68417512,27171,-0.16371160745620728,-0.6875194311141968,0.6879403591156006,68417540
26-Mar-2020 19:04:44.663,0.16506510972976685,30661,68417512,27171,-0.16368240118026733,-0.6875171661376953,0.6879551410675049,68417541
26-Mar-2020 19:04:45.663,0.1650427281856537,30661,68417512,27171,-0.16365939378738403,-0.6875206232070923,0.6879624128341675,68417542
26-Mar-2020 19:04:46.663,0.1650146245956421,30661,68417544,27164,-0.16363796591758728,-0.6875345706939697,0.6879605054855347,68417543
26-Mar-2020 19:04:47.663,0.16499057412147522,30661,68417544,27164,-0.1636134386062622,-0.6875405311584473,0.6879662275314331,68417544
26-Mar-2020 19:04:48.663,0.164964497089386,30661,68417544,27164,-0.16358157992362976,-0.6875367164611816,0.6879833936691284,68417545
26-Mar-2020 19:04:49.663,0.16494065523147583,30661,68417544,27164,-0.16355863213539124,-0.6875430345535278,0.68798828125,68417546
26-Mar-2020 19:04:50.663,0.1649130880832672,30661,68417544,27164,-0.1635366976261139,-0.6875590085983276,0.6879842281341553,68417547
26-Mar-2020 19:04:51.663,0.1648854911327362,30661,68417544,27164,-0.16350820660591125,-0.687564492225647,0.6879922151565552,68417548
26-Mar-2020 19:04:52.663,0.16486376523971558,30693,68417544,27164,-0.16348302364349365,-0.6875609159469604,0.6880069971084595,68417549
26-Mar-2020 19:04:53.663,0.16484007239341736,30693,68417544,27164,-0.16345983743667603,-0.6875715255737305,0.6880075931549072,68417550
26-Mar-2020 19:04:54.663,0.1648138165473938,30693,68417544,27164,-0.16343626379966736,-0.687584638595581,0.6880064010620117,68417551
26-Mar-2020 19:04:55.663,0.164790540933609,30693,68417544,27164,-0.1634138822555542,-0.6875852346420288,0.6880168914794922,68417552
26-Mar-2020 19:04:56.663,0.16476652026176453,30693,68417544,27164,-0.16338425874710083,-0.6875848770141602,0.6880296468734741,68417553
26-Mar-2020 19:04:57.663,0.16474223136901855,30693,68417544,27164,-0.16335830092430115,-0.6875957250595093,0.6880310773849487,68417554
26-Mar-2020 19:04:58.663,0.16471299529075623,30693,68417544,27164,-0.16333672404289246,-0.6876091957092285,0.6880297660827637,68417555
26-Mar-2020 19:04:59.663,0.164689838886261,30693,68417544,27164,-0.1633106768131256,-0.6876088380813599,0.6880416870117188,68417556
26-Mar-2020 19:05:00.663,0.16466689109802246,30693,68417544,27164,-0.16327819228172302,-0.6876093149185181,0.6880544424057007,68417557
26-Mar-2020 19:05:01.663,0.16463899612426758,30693,68417544,27164,-0.1632532775402069,-0.6876205205917358,0.6880557537078857,68417558
26-Mar-2020 19:05:02.663,0.1646069884300232,30693,68417544,27164,-0.16323015093803406,-0.6876318454742432,0.6880577802658081,68417559
26-Mar-2020 19:05:03.663,0.1645868420600891,30693,68417544,27164,-0.16320449113845825,-0.6876319646835327,0.6880686283111572,68417560
26-Mar-2020 19:05:04.663,0.16456681489944458,30693,68417544,27164,-0.16318008303642273,-0.6876325607299805,0.6880782842636108,68417561
26-Mar-2020 19:05:05.663,0.16453927755355835,30693,68417544,27164,-0.1631593406200409,-0.6876455545425415,0.6880772113800049,68417562
26-Mar-2020 19:05:06.663,0.16451206803321838,30693,68417544,27164,-0.16313588619232178,-0.6876550912857056,0.6880793571472168,68417563
26-Mar-2020 19:05:07.663,0.16448849439620972,30693,68417544,27164,-0.16310840845108032,-0.6876559257507324,0.6880908012390137,68417564
26-Mar-2020 19:05:08.663,0.1644648313522339,30693,68417544,27164,-0.16308167576789856,-0.6876568794250488,0.6881018877029419,68417565
26-Mar-2020 19:05:09.663,0.16443580389022827,30693,68417544,27164,-0.16306182742118835,-0.6876692771911621,0.688101053237915,68417566
26-Mar-2020 19:05:10.663,0.16440951824188232,30693,68417544,27164,-0.16303089261054993,-0.6876777410507202,0.6881061792373657,68417567
26-Mar-2020 19:05:11.663,0.16438862681388855,30693,68417544,27164,-0.1630065143108368,-0.6876744031906128,0.6881203651428223,68417568
26-Mar-2020 19:05:12.663,0.1643645167350769,30693,68417544,27164,-0.16297900676727295,-0.6876809597015381,0.6881263256072998,68417569
26-Mar-2020 19:05:13.663,0.16433948278427124,30693,68417544,27164,-0.16295909881591797,-0.6876945495605469,0.6881228685379028,68417570
26-Mar-2020 19:05:14.663,0.16430842876434326,30693,68417544,27164,-0.162929505109787,-0.6877025365829468,0.6881295442581177,68417571
26-Mar-2020 19:05:15.663,0.164290189743042,30693,68417544,27164,-0.16290783882141113,-0.6876996755599976,0.688141942024231,68417572
26-Mar-2020 19:05:16.663,0.16426771879196167,30693,68417544,27164,-0.16288301348686218,-0.6877048015594482,0.6881479024887085,68417573
26-Mar-2020 19:05:17.663,0.16423854231834412,30693,68417544,27164,-0.1628604233264923,-0.6877198219299316,0.6881453990936279,68417574
26-Mar-2020 19:05:18.663,0.16421166062355042,30693,68417576,27164,-0.16283085942268372,-0.6877247095108032,0.6881541013717651,68417575
26-Mar-2020 19:05:19.663,0.16418910026550293,30693,68417576,27164,-0.16280165314674377,-0.6877224445343018,0.6881685256958008,68417576
26-Mar-2020 19:05:20.663,0.1641639769077301,30693,68417576,27164,-0.16277873516082764,-0.6877313852310181,0.6881711483001709,68417577
26-Mar-2020 19:05:21.663,0.16413527727127075,30693,68417576,27164,-0.16275399923324585,-0.6877439022064209,0.6881711483001709,68417578
26-Mar-2020 19:05:22.663,0.16411197185516357,30693,68417576,27164,-0.1627296805381775,-0.6877472400665283,0.6881788969039917,68417579
26-Mar-2020 19:05:23.663,0.16408830881118774,30693,68417576,27164,-0.16270354390144348,-0.6877470016479492,0.6881914138793945,68417580
26-Mar-2020 19:05:24.663,0.16406387090682983,30725,68417576,27164,-0.16267907619476318,-0.6877559423446655,0.6881940364837646,68417581
26-Mar-2020 19:05:25.663,0.16403794288635254,30725,68417576,27164,-0.16265979409217834,-0.6877673864364624,0.6881929636001587,68417582
26-Mar-2020 19:05:26.663,0.16401255130767822,30725,68417576,27164,-0.16262969374656677,-0.6877684593200684,0.6882051229476929,68417583
26-Mar-2020 19:05:27.663,0.16398969292640686,30725,68417576,27164,-0.16260281205177307,-0.6877672672271729,0.6882184743881226,68417584
26-Mar-2020 19:05:28.663,0.16396266222000122,30725,68417576,27164,-0.16258171200752258,-0.6877790689468384,0.6882177591323853,68417585
26-Mar-2020 19:05:29.663,0.16393250226974487,30725,68417576,27164,-0.16255125403404236,-0.6877928972244263,0.688218355178833,68417586
26-Mar-2020 19:05:30.663,0.16391292214393616,30725,68417576,27164,-0.16253113746643066,-0.687791109085083,0.6882296800613403,68417587
26-Mar-2020 19:05:31.663,0.16388952732086182,30725,68417576,27164,-0.16250455379486084,-0.687793493270874,0.6882389783859253,68417588
26-Mar-2020 19:05:32.663,0.163864403963089,30725,68417576,27164,-0.16248339414596558,-0.6878064870834351,0.6882370710372925,68417589
26-Mar-2020 19:05:33.663,0.1638355851173401,30725,68417576,27164,-0.16245946288108826,-0.6878162622451782,0.6882398128509521,68417590
26-Mar-2020 19:05:34.663,0.16381129622459412,30725,68417576,27164,-0.16242891550064087,-0.6878126859664917,0.6882562637329102,68417591
26-Mar-2020 19:05:35.663,0.16378918290138245,30725,68417576,27164,-0.16240370273590088,-0.6878150701522827,0.6882652044296265,68417592
26-Mar-2020 19:05:36.663,0.16375932097434998,30725,68417576,27164,-0.16237613558769226,-0.6878294944763184,0.6882643699645996,68417593
26-Mar-2020 19:05:37.663,0.16373226046562195,30725,68417576,27164,-0.16235166788101196,-0.6878386735916138,0.6882674694061279,68417594
26-Mar-2020 19:05:38.663,0.16370898485183716,30725,68417576,27164,-0.16232576966285706,-0.687838077545166,0.6882796287536621,68417595
26-Mar-2020 19:05:39.663,0.16368675231933594,30725,68417576,27164,-0.16229945421218872,-0.6878446340560913,0.6882847547531128,68417596
26-Mar-2020 19:05:40.663,0.16366073489189148,30725,68417576,27164,-0.16227993369102478,-0.6878565549850464,0.6882836818695068,68417597
26-Mar-2020 19:05:41.663,0.1636350154876709,30725,68417576,27164,-0.16225677728652954,-0.6878616809844971,0.6882898807525635,68417598
26-Mar-2020 19:05:42.663,0.16361337900161743,30725,68417576,27164,-0.16222581267356873,-0.6878600120544434,0.6883041858673096,68417599
26-Mar-2020 19:05:43.663,0.16359049081802368,30725,68417576,27164,-0.16220158338546753,-0.6878632307052612,0.6883120536804199,68417600
26-Mar-2020 19:05:44.663,0.16356143355369568,30725,68417576,27164,-0.16217657923698425,-0.6878793239593506,0.688308835029602,68417601
26-Mar-2020 19:05:45.663,0.1635330617427826,30725,68417576,27164,-0.16215088963508606,-0.6878832578659058,0.6883176565170288,68417602
26-Mar-2020 19:05:46.663,0.16350898146629333,30725,68417576,27164,-0.16212198138237,-0.687881350517273,0.6883320808410645,68417603
26-Mar-2020 19:05:47.663,0.16348594427108765,30725,68417576,27164,-0.16209909319877625,-0.6878918409347534,0.6883324384689331,68417604
26-Mar-2020 19:05:48.663,0.1634569764137268,30725,68417576,27164,-0.16207709908485413,-0.6879061460494995,0.6883304119110107,68417605
26-Mar-2020 19:05:49.663,0.16343170404434204,30725,68417576,27164,-0.16204947233200073,-0.6879088878631592,0.6883397102355957,68417606
26-Mar-2020 19:05:50.663,0.16341063380241394,30725,68417608,27164,-0.16202273964881897,-0.6879074573516846,0.6883524656295776,68417607
26-Mar-2020 19:05:51.663,0.16338729858398438,30725,68417608,27164,-0.16199901700019836,-0.6879158020019531,0.6883552074432373,68417608
26-Mar-2020 19:05:52.663,0.16336128115653992,30725,68417608,27164,-0.16198143362998962,-0.6879284381866455,0.6883531808853149,68417609
26-Mar-2020 19:05:53.663,0.16333311796188354,30725,68417608,27164,-0.1619521975517273,-0.6879291534423828,0.6883660554885864,68417610
26-Mar-2020 19:05:54.663,0.16331273317337036,30725,68417608,27164,-0.16192474961280823,-0.6879289150238037,0.6883776187896729,68417611
26-Mar-2020 19:05:55.663,0.16328847408294678,30725,68417608,27164,-0.16190257668495178,-0.6879407167434692,0.6883765459060669,68417612
26-Mar-2020 19:05:56.663,0.16325637698173523,30757,68417608,27164,-0.16187956929206848,-0.687949538230896,0.6883809566497803,68417613
26-Mar-2020 19:05:57.663,0.1632312834262848,30757,68417608,27164,-0.16185197234153748,-0.687951922416687,0.6883909702301025,68417614
26-Mar-2020 19:05:58.663,0.16321149468421936,30757,68417608,27164,-0.16182422637939453,-0.6879538297653198,0.6884002685546875,68417615
26-Mar-2020 19:05:59.663,0.16318446397781372,30757,68417608,27164,-0.16179975867271423,-0.6879671812057495,0.6883991956710815,68417616
26-Mar-2020 19:06:00.663,0.16315752267837524,30757,68417608,27164,-0.1617787480354309,-0.6879764795303345,0.6884012222290039,68417617
26-Mar-2020 19:06:01.663,0.16313546895980835,30757,68417608,27164,-0.16174721717834473,-0.6879758834838867,0.6884143352508545,68417618
26-Mar-2020 19:06:02.663,0.16311591863632202,30757,68417608,27164,-0.1617262065410614,-0.6879792213439941,0.6884205341339111,68417619
26-Mar-2020 19:06:03.663,0.16308608651161194,30757,68417608,27164,-0.161706805229187,-0.6879904270172119,0.6884210109710693,68417620
26-Mar-2020 19:06:04.663,0.16305822134017944,30757,68417608,27164,-0.1616777777671814,-0.6879979372024536,0.6884270906448364,68417621
26-Mar-2020 19:06:05.663,0.16303470730781555,30757,68417608,27164,-0.16164842247962952,-0.6879960298538208,0.6884411573410034,68417622
26-Mar-2020 19:06:06.663,0.16300857067108154,30757,68417608,27164,-0.1616215705871582,-0.6880004405975342,0.6884493827819824,68417623
26-Mar-2020 19:06:07.663,0.1629793643951416,30757,68417608,27164,-0.16159769892692566,-0.6880162954330444,0.688446044921875,68417624
26-Mar-2020 19:06:08.663,0.1629517376422882,30757,68417608,27164,-0.16156885027885437,-0.6880244016647339,0.6884512901306152,68417625
26-Mar-2020 19:06:09.663,0.16293206810951233,30757,68417608,27164,-0.16154703497886658,-0.6880202293395996,0.6884649991989136,68417626
26-Mar-2020 19:06:10.663,0.1629061996936798,30757,68417608,27164,-0.1615200936794281,-0.6880273818969727,0.6884704828262329,68417627
26-Mar-2020 19:06:11.663,0.16288045048713684,30757,68417608,27164,-0.16149932146072388,-0.6880402565002441,0.6884685754776001,68417628
26-Mar-2020 19:06:12.663,0.16285395622253418,30757,68417608,27164,-0.16147586703300476,-0.6880429983139038,0.6884778738021851,68417629
26-Mar-2020 19:06:13.663,0.16283616423606873,30757,68417608,27164,-0.1614484190940857,-0.6880403757095337,0.688490629196167,68417630
26-Mar-2020 19:06:14.663,0.16281232237815857,30757,68417608,27164,-0.161424458026886,-0.6880507469177246,0.6884915828704834,68417631
26-Mar-2020 19:06:15.663,0.1627810299396515,30757,68417608,27164,-0.16139978170394897,-0.6880636215209961,0.6884920597076416,68417632
26-Mar-2020 19:06:16.663,0.16275674104690552,30757,68417608,27164,-0.16137543320655823,-0.6880667209625244,0.6885004043579102,68417633
26-Mar-2020 19:06:17.663,0.16273647546768188,30757,68417608,27164,-0.16134703159332275,-0.6880671977996826,0.6885116100311279,68417634
26-Mar-2020 19:06:18.663,0.16270864009857178,30757,68417608,27164,-0.16131991147994995,-0.6880784034729004,0.6885131597518921,68417635
26-Mar-2020 19:06:19.663,0.16267970204353333,30757,68417608,27164,-0.1613001823425293,-0.6880873441696167,0.6885156631469727,68417636
26-Mar-2020 19:06:20.663,0.16265705227851868,30757,68417608,27164,-0.161272794008255,-0.6880890130996704,0.6885256767272949,68417637
26-Mar-2020 19:06:21.663,0.16263511776924133,30757,68417608,27164,-0.16124150156974792,-0.6880917549133301,0.6885356903076172,68417638
26-Mar-2020 19:06:22.663,0.1626056432723999,30757,68417640,27164,-0.161218523979187,-0.6881005764007568,0.6885387897491455,68417639
26-Mar-2020 19:06:23.663,0.1625784933567047,30757,68417640,27164,-0.16119974851608276,-0.6881109476089478,0.6885392665863037,68417640
26-Mar-2020 19:06:24.663,0.16255730390548706,30757,68417640,27164,-0.16117140650749207,-0.6881115436553955,0.6885504722595215,68417641
26-Mar-2020 19:06:25.663,0.16253432631492615,30757,68417640,27164,-0.16114574670791626,-0.6881134510040283,0.6885600090026855,68417642
26-Mar-2020 19:06:26.663,0.16250506043434143,30757,68417640,27164,-0.1611214578151703,-0.6881259679794312,0.6885600090026855,68417643
26-Mar-2020 19:06:27.663,0.16247987747192383,30757,68417640,27164,-0.16109785437583923,-0.6881349086761475,0.688562273979187,68417644
26-Mar-2020 19:06:28.663,0.16245877742767334,30789,68417640,27164,-0.16107243299484253,-0.6881357431411743,0.6885727643966675,68417645
26-Mar-2020 19:06:29.663,0.1624341607093811,30789,68417640,27164,-0.16104799509048462,-0.6881389617919922,0.6885807514190674,68417646
26-Mar-2020 19:06:30.663,0.16240811347961426,30789,68417640,27164,-0.1610216200351715,-0.6881530284881592,0.6885793209075928,68417647
26-Mar-2020 19:06:31.663,0.16238358616828918,30789,68417640,27164,-0.16100305318832397,-0.6881594657897949,0.6885827779769897,68417648
26-Mar-2020 19:06:32.663,0.1623612940311432,30789,68417640,27164,-0.16097402572631836,-0.6881567239761353,0.6885977983474731,68417649
26-Mar-2020 19:06:33.663,0.1623360812664032,30789,68417640,27164,-0.1609443724155426,-0.688163161277771,0.6886039972305298,68417650
26-Mar-2020 19:06:34.663,0.16230541467666626,30789,68417640,27164,-0.16092514991760254,-0.6881759166717529,0.6886029243469238,68417651
26-Mar-2020 19:06:35.663,0.16227856278419495,30789,68417640,27164,-0.16089949011802673,-0.6881814002990723,0.6886097192764282,68417652
26-Mar-2020 19:06:36.663,0.1622566282749176,30789,68417640,27164,-0.16086876392364502,-0.6881800889968872,0.6886235475540161,68417653
26-Mar-2020 19:06:37.663,0.16222995519638062,30789,68417640,27164,-0.16084060072898865,-0.6881886720657349,0.6886277198791504,68417654
26-Mar-2020 19:06:38.663,0.16220203042030334,30789,68417640,27164,-0.16082057356834412,-0.6882004737854004,0.6886276006698608,68417655
26-Mar-2020 19:06:39.663,0.1621791124343872,30789,68417640,27164,-0.16079816222190857,-0.688204288482666,0.6886341571807861,68417656
26-Mar-2020 19:06:40.663,0.16215988993644714,30789,68417640,27164,-0.16077113151550293,-0.6882028579711914,0.6886465549468994,68417657
26-Mar-2020 19:06:41.663,0.1621326506137848,30789,68417640,27164,-0.16075021028518677,-0.6882113218307495,0.6886492967605591,68417658
26-Mar-2020 19:06:42.663,0.16210684180259705,30789,68417640,27164,-0.16072824597358704,-0.6882232427597046,0.6886485815048218,68417659
26-Mar-2020 19:06:43.663,0.16208386421203613,30789,68417640,27164,-0.16070342063903809,-0.688226580619812,0.6886564493179321,68417660
26-Mar-2020 19:06:44.663,0.1620587706565857,30789,68417640,27164,-0.1606709063053131,-0.6882274150848389,0.6886693239212036,68417661
26-Mar-2020 19:06:45.663,0.1620301604270935,30789,68417640,27164,-0.16064926981925964,-0.6882386207580566,0.6886698007583618,68417662
26-Mar-2020 19:06:46.663,0.16200178861618042,30789,68417640,27164,-0.1606188714504242,-0.6882491111755371,0.6886729001998901,68417663
26-Mar-2020 19:06:47.663,0.16198182106018066,30789,68417640,27164,-0.16059592366218567,-0.6882498264312744,0.6886825561523438,68417664
26-Mar-2020 19:06:48.663,0.16195666790008545,30789,68417640,27164,-0.16056790947914124,-0.6882517337799072,0.6886929273605347,68417665
26-Mar-2020 19:06:49.663,0.1619289517402649,30789,68417640,27164,-0.1605442762374878,-0.6882624626159668,0.6886942386627197,68417666
26-Mar-2020 19:06:50.663,0.16190209984779358,30789,68417640,27164,-0.16052451729774475,-0.6882705688476562,0.688697099685669,68417667
26-Mar-2020 19:06:51.663,0.16188162565231323,30789,68417640,27164,-0.1605004072189331,-0.6882703304290771,0.6887080669403076,68417668
26-Mar-2020 19:06:52.663,0.1618574559688568,30789,68417640,27164,-0.16047698259353638,-0.6882752180099487,0.6887140274047852,68417669
26-Mar-2020 19:06:53.663,0.16182756423950195,30789,68417640,27164,-0.16044941544532776,-0.6882888078689575,0.6887140274047852,68417670
26-Mar-2020 19:06:54.663,0.16180068254470825,30789,68417672,27164,-0.16042298078536987,-0.6882944107055664,0.6887204647064209,68417671
26-Mar-2020 19:06:55.663,0.16177970170974731,30789,68417672,27164,-0.16040068864822388,-0.6882938146591187,0.6887314319610596,68417672
26-Mar-2020 19:06:56.663,0.16175541281700134,30789,68417672,27164,-0.1603703498840332,-0.6883013248443604,0.6887366771697998,68417673
26-Mar-2020 19:06:57.663,0.16172361373901367,30789,68417672,27164,-0.160342276096344,-0.6883121728897095,0.6887398958206177,68417674
26-Mar-2020 19:06:58.663,0.16169962286949158,30789,68417672,27164,-0.16031983494758606,-0.6883163452148438,0.688746452331543,68417675
26-Mar-2020 19:06:59.663,0.16167908906936646,30789,68417672,27164,-0.16029304265975952,-0.6883171796798706,0.6887569427490234,68417676
26-Mar-2020 19:07:00.663,0.1616538166999817,30821,68417672,27164,-0.16026905179023743,-0.6883234977722168,0.6887620687484741,68417677
26-Mar-2020 19:07:01.663,0.16162416338920593,30821,68417672,27164,-0.16024741530418396,-0.6883347034454346,0.6887627840042114,68417678
26-Mar-2020 19:07:02.663,0.16160103678703308,30821,68417672,27164,-0.16022440791130066,-0.6883410215377808,0.6887674331665039,68417679
26-Mar-2020 19:07:03.663,0.16158011555671692,30821,68417672,27164,-0.16019654273986816,-0.688340425491333,0.688779354095459,68417680
26-Mar-2020 19:07:04.663,0.16155454516410828,30821,68417672,27164,-0.16017115116119385,-0.6883485317230225,0.6887832880020142,68417681
26-Mar-2020 19:07:05.663,0.16152441501617432,30821,68417672,27164,-0.16014376282691956,-0.6883596181869507,0.6887854337692261,68417682
26-Mar-2020 19:07:06.663,0.16150280833244324,30821,68417672,27164,-0.16012275218963623,-0.6883615255355835,0.6887936592102051,68417683
26-Mar-2020 19:07:07.663,0.16147840023040771,30821,68417672,27164,-0.16009214520454407,-0.6883646249771118,0.68880295753479,68417684
26-Mar-2020 19:07:08.663,0.16145369410514832,30821,68417672,27164,-0.16007080674171448,-0.688374400138855,0.688804030418396,68417685
26-Mar-2020 19:07:09.663,0.1614249050617218,30821,68417672,27164,-0.1600455939769745,-0.688382625579834,0.6888086795806885,68417686
26-Mar-2020 19:07:10.663,0.16140231490135193,30821,68417672,27164,-0.16002008318901062,-0.6883856058120728,0.6888167858123779,68417687
26-Mar-2020 19:07:11.663,0.16137677431106567,30821,68417672,27164,-0.15999266505241394,-0.6883879899978638,0.6888267993927002,68417688
26-Mar-2020 19:07:12.663,0.16134846210479736,30821,68417672,27164,-0.15996962785720825,-0.688396692276001,0.6888300180435181,68417689
26-Mar-2020 19:07:13.663,0.16132467985153198,30821,68417672,27164,-0.15994909405708313,-0.6884045600891113,0.6888326406478882,68417690
26-Mar-2020 19:07:14.663,0.1613011360168457,30821,68417672,27164,-0.1599191129207611,-0.6884084939956665,0.6888413429260254,68417691
26-Mar-2020 19:07:15.663,0.16127470135688782,30821,68417672,27164,-0.1598949432373047,-0.6884123086929321,0.6888488531112671,68417692
26-Mar-2020 19:07:16.663,0.16124847531318665,30821,68417672,27164,-0.15986940264701843,-0.6884225606918335,0.6888507604598999,68417693
26-Mar-2020 19:07:17.663,0.16122683882713318,30821,68417672,27164,-0.15984603762626648,-0.6884293556213379,0.6888546943664551,68417694
26-Mar-2020 19:07:18.663,0.16119986772537231,30821,68417672,27164,-0.15981632471084595,-0.6884322166442871,0.6888649463653564,68417695
26-Mar-2020 19:07:19.663,0.16117411851882935,30821,68417672,27164,-0.1597922146320343,-0.6884369850158691,0.6888718605041504,68417696
26-Mar-2020 19:07:20.663,0.16114726662635803,30821,68417672,27164,-0.15976670384407043,-0.6884454488754272,0.688875675201416,68417697
26-Mar-2020 19:07:21.663,0.16112354397773743,30821,68417672,27164,-0.1597405970096588,-0.6884526014328003,0.6888800859451294,68417698
26-Mar-2020 19:07:22.663,0.1611030399799347,30821,68417672,27164,-0.1597200334072113,-0.6884536743164062,0.688888669013977,68417699
26-Mar-2020 19:07:23.663,0.16107633709907532,30821,68417672,27164,-0.15969452261924744,-0.6884592771530151,0.6888949871063232,68417700
26-Mar-2020 19:07:24.663,0.16104665398597717,30821,68417672,27164,-0.1596698760986328,-0.6884701251983643,0.688896656036377,68417701
26-Mar-2020 19:07:25.663,0.16102451086044312,30821,68417672,27164,-0.1596432328224182,-0.6884771585464478,0.6889010667800903,68417702
26-Mar-2020 19:07:26.663,0.1609998345375061,30821,68417704,27164,-0.15961968898773193,-0.6884772777557373,0.6889121532440186,68417703
26-Mar-2020 19:07:27.663,0.16097337007522583,30821,68417704,27164,-0.15959349274635315,-0.688485860824585,0.6889159679412842,68417704
26-Mar-2020 19:07:28.663,0.1609475314617157,30821,68417704,27164,-0.15956777334213257,-0.6884933710098267,0.6889203786849976,68417705
26-Mar-2020 19:07:29.663,0.16092467308044434,30821,68417704,27164,-0.15954458713531494,-0.6884970664978027,0.688927412033081,68417706
26-Mar-2020 19:07:30.663,0.1608973741531372,30821,68417704,27164,-0.159516841173172,-0.6884995698928833,0.688937783241272,68417707
26-Mar-2020 19:07:31.663,0.16087201237678528,30821,68417704,27164,-0.15948975086212158,-0.6885092258453369,0.6889404058456421,68417708
26-Mar-2020 19:07:32.663,0.1608472466468811,30853,68417704,27164,-0.1594683825969696,-0.6885164976119995,0.6889437437057495,68417709
26-Mar-2020 19:07:33.663,0.16082245111465454,30853,68417704,27164,-0.15944039821624756,-0.6885198354721069,0.6889526844024658,68417710
26-Mar-2020 19:07:34.663,0.160800963640213,30853,68417704,27164,-0.15942037105560303,-0.6885244846343994,0.688957691192627,68417711
26-Mar-2020 19:07:35.663,0.16077306866645813,30853,68417704,27164,-0.15939423441886902,-0.6885329484939575,0.6889618635177612,68417712
26-Mar-2020 19:07:36.663,0.16074880957603455,30853,68417704,27164,-0.15937098860740662,-0.6885395050048828,0.6889662742614746,68417713
26-Mar-2020 19:07:37.663,0.16072562336921692,30853,68417704,27164,-0.15934333205223083,-0.688544511795044,0.6889733076095581,68417714
26-Mar-2020 19:07:38.663,0.16069954633712769,30853,68417704,27164,-0.1593170166015625,-0.6885498762130737,0.688979983329773,68417715
26-Mar-2020 19:07:39.663,0.16067340970039368,30853,68417704,27164,-0.15929186344146729,-0.6885581016540527,0.6889835596084595,68417716
26-Mar-2020 19:07:40.663,0.16064688563346863,30853,68417704,27164,-0.15926584601402283,-0.6885639429092407,0.6889898777008057,68417717
26-Mar-2020 19:07:41.663,0.1606249213218689,30853,68417704,27164,-0.15924519300460815,-0.6885671615600586,0.6889965534210205,68417718
26-Mar-2020 19:07:42.663,0.16059839725494385,30853,68417704,27164,-0.1592167317867279,-0.6885732412338257,0.6890032291412354,68417719
26-Mar-2020 19:07:43.663,0.16057255864143372,30853,68417704,27164,-0.15919476747512817,-0.6885786056518555,0.6890089511871338,68417720
26-Mar-2020 19:07:44.663,0.160547137260437,30853,68417704,27164,-0.15916728973388672,-0.6885850429534912,0.6890150308609009,68417721
26-Mar-2020 19:07:45.663,0.16052377223968506,30853,68417704,27164,-0.15914547443389893,-0.6885899305343628,0.6890206336975098,68417722
26-Mar-2020 19:07:46.663,0.1604958474636078,30853,68417704,27164,-0.159117192029953,-0.6885956525802612,0.6890279054641724,68417723
26-Mar-2020 19:07:47.663,0.16046833992004395,30853,68417704,27164,-0.15908905863761902,-0.6886043548583984,0.6890320777893066,68417724
26-Mar-2020 19:07:48.663,0.16044685244560242,30853,68417704,27164,-0.1590656042098999,-0.6886106729507446,0.6890358924865723,68417725
26-Mar-2020 19:07:49.663,0.16042286157608032,30853,68417704,27164,-0.15904110670089722,-0.6886153221130371,0.6890424489974976,68417726
26-Mar-2020 19:07:50.663,0.16039744019508362,30853,68417704,27164,-0.15902084112167358,-0.6886199712753296,0.6890485286712646,68417727
26-Mar-2020 19:07:51.663,0.16037055850028992,30853,68417704,27164,-0.15899217128753662,-0.6886264085769653,0.6890549659729004,68417728
26-Mar-2020 19:07:52.663,0.1603470742702484,30853,68417704,27164,-0.15896686911582947,-0.688632607460022,0.6890602111816406,68417729
26-Mar-2020 19:07:53.663,0.16032233834266663,30853,68417704,27164,-0.15894189476966858,-0.6886364221572876,0.6890677213668823,68417730
26-Mar-2020 19:07:54.663,0.1602942943572998,30853,68417704,27164,-0.15891823172569275,-0.6886428594589233,0.6890734434127808,68417731
26-Mar-2020 19:07:55.663,0.16027340292930603,30853,68417704,27164,-0.15889251232147217,-0.6886509656906128,0.6890760660171509,68417732
26-Mar-2020 19:07:56.663,0.1602490246295929,30853,68417704,27164,-0.15886682271957397,-0.6886550188064575,0.6890836954116821,68417733
26-Mar-2020 19:07:57.663,0.1602191925048828,30853,68417704,27164,-0.1588377058506012,-0.6886581182479858,0.6890941858291626,68417734
26-Mar-2020 19:07:58.663,0.16019386053085327,30853,68417736,27164,-0.15881186723709106,-0.6886661052703857,0.6890981197357178,68417735
26-Mar-2020 19:07:59.663,0.1601698398590088,30853,68417736,27164,-0.15879186987876892,-0.6886732578277588,0.6891010999679565,68417736
26-Mar-2020 19:08:00.663,0.1601443588733673,30853,68417736,27164,-0.15876629948616028,-0.6886776685714722,0.6891086101531982,68417737
26-Mar-2020 19:08:01.663,0.16011816263198853,30853,68417736,27164,-0.15873876214027405,-0.6886831521987915,0.6891156435012817,68417738
26-Mar-2020 19:08:02.663,0.16009187698364258,30853,68417736,27164,-0.15871497988700867,-0.6886892318725586,0.6891211271286011,68417739
26-Mar-2020 19:08:03.663,0.16006910800933838,30853,68417736,27164,-0.1586887240409851,-0.6886951923370361,0.6891266107559204,68417740
26-Mar-2020 19:08:04.663,0.16004395484924316,30885,68417736,27164,-0.15866655111312866,-0.6887011528015137,0.6891316175460815,68417741
26-Mar-2020 19:08:05.663,0.1600160002708435,30885,68417736,27164,-0.15863874554634094,-0.6887062788009644,0.6891388893127441,68417742
26-Mar-2020 19:08:06.663,0.1599927544593811,30885,68417736,27164,-0.15861323475837708,-0.6887128353118896,0.6891438961029053,68417743
26-Mar-2020 19:08:07.663,0.15996858477592468,30885,68417736,27164,-0.15859201550483704,-0.6887170076370239,0.6891502141952515,68417744
26-Mar-2020 19:08:08.663,0.1599419116973877,30885,68417736,27164,-0.15856525301933289,-0.6887220144271851,0.6891574859619141,68417745
26-Mar-2020 19:08:09.663,0.15991786122322083,30885,68417736,27164,-0.15853726863861084,-0.6887297630310059,0.6891618967056274,68417746
26-Mar-2020 19:08:10.663,0.15989232063293457,30885,68417736,27164,-0.15851354598999023,-0.688733696937561,0.6891692876815796,68417747
26-Mar-2020 19:08:11.663,0.15986764430999756,30885,68417736,27164,-0.15848973393440247,-0.688739538192749,0.6891747713088989,68417748
26-Mar-2020 19:08:12.663,0.15984216332435608,30885,68417736,27164,-0.1584639847278595,-0.6887454986572266,0.6891802549362183,68417749
26-Mar-2020 19:08:13.663,0.15981420874595642,30885,68417736,27164,-0.15843519568443298,-0.6887525320053101,0.6891864538192749,68417750
26-Mar-2020 19:08:14.663,0.15978986024856567,30885,68417736,27164,-0.15841111540794373,-0.6887564659118652,0.689193844795227,68417751
26-Mar-2020 19:08:15.663,0.15976926684379578,30885,68417736,27164,-0.15839102864265442,-0.6887627840042114,0.6891967058181763,68417752
26-Mar-2020 19:08:16.663,0.15974372625350952,30885,68417736,27164,-0.15836703777313232,-0.6887692213058472,0.689201831817627,68417753
26-Mar-2020 19:08:17.663,0.15971791744232178,30885,68417736,27164,-0.15833792090415955,-0.6887743473052979,0.6892095804214478,68417754
26-Mar-2020 19:08:18.663,0.15969112515449524,30885,68417736,27164,-0.15831056237220764,-0.6887791156768799,0.6892173290252686,68417755
26-Mar-2020 19:08:19.663,0.15966740250587463,30885,68417736,27164,-0.15828779339790344,-0.6887880563735962,0.6892189979553223,68417756
26-Mar-2020 19:08:20.663,0.1596413254737854,30885,68417736,27164,-0.15826335549354553,-0.6887929439544678,0.6892257928848267,68417757
26-Mar-2020 19:08:21.663,0.15961462259292603,30885,68417736,27164,-0.1582353711128235,-0.6887965202331543,0.6892344951629639,68417758
26-Mar-2020 19:08:22.663,0.1595909297466278,30885,68417736,27164,-0.15820783376693726,-0.6888023614883423,0.6892406940460205,68417759
26-Mar-2020 19:08:23.663,0.1595662236213684,30885,68417736,27164,-0.15818586945533752,-0.6888079643249512,0.6892459392547607,68417760
26-Mar-2020 19:08:24.663,0.1595403552055359,30885,68417736,27164,-0.15816012024879456,-0.6888135671615601,0.6892518997192383,68417761
26-Mar-2020 19:08:25.663,0.15951669216156006,30885,68417736,27164,-0.15813753008842468,-0.6888175010681152,0.6892589330673218,68417762
26-Mar-2020 19:08:26.663,0.15949136018753052,30885,68417736,27164,-0.1581110954284668,-0.6888257265090942,0.6892623901367188,68417763
26-Mar-2020 19:08:27.663,0.15946736931800842,30885,68417736,27164,-0.15808901190757751,-0.6888329982757568,0.6892657279968262,68417764
26-Mar-2020 19:08:28.663,0.15943914651870728,30885,68417736,27164,-0.15806084871292114,-0.6888402700424194,0.6892718076705933,68417765
26-Mar-2020 19:08:29.663,0.1594160497188568,30885,68417736,27164,-0.1580377221107483,-0.6888430118560791,0.6892796754837036,68417766
26-Mar-2020 19:08:30.663,0.15939202904701233,30885,68417768,27158,-0.15800800919532776,-0.6888502836227417,0.6892848014831543,68417767
26-Mar-2020 19:08:31.663,0.15936341881752014,30885,68417768,27158,-0.1579807996749878,-0.6888561248779297,0.6892915964126587,68417768
26-Mar-2020 19:08:32.663,0.15933775901794434,30885,68417768,27158,-0.157958984375,-0.6888625621795654,0.6892960071563721,68417769
26-Mar-2020 19:08:33.663,0.15931713581085205,30885,68417768,27158,-0.15793460607528687,-0.6888675689697266,0.6893012523651123,68417770
26-Mar-2020 19:08:34.663,0.1592940092086792,30885,68417768,27158,-0.15790969133377075,-0.6888729333877563,0.6893070936203003,68417771
26-Mar-2020 19:08:35.663,0.1592654287815094,30885,68417768,27158,-0.15788578987121582,-0.6888775825500488,0.689314603805542,68417772
26-Mar-2020 19:08:36.663,0.159239262342453,30917,68417768,27158,-0.15785804390907288,-0.6888819932937622,0.6893224716186523,68417773
26-Mar-2020 19:08:37.663,0.15921875834465027,30917,68417768,27158,-0.1578349769115448,-0.6888893842697144,0.689325213432312,68417774
26-Mar-2020 19:08:38.663,0.1591915488243103,30917,68417768,27158,-0.15780925750732422,-0.6888948678970337,0.6893318891525269,68417775
26-Mar-2020 19:08:39.663,0.15916338562965393,30917,68417768,27158,-0.15778762102127075,-0.6889010667800903,0.6893372535705566,68417776
26-Mar-2020 19:08:40.663,0.15914073586463928,30917,68417768,27158,-0.15775775909423828,-0.6889083385467529,0.6893420219421387,68417777
26-Mar-2020 19:08:41.663,0.15911865234375,30917,68417768,27158,-0.15773198008537292,-0.6889132261276245,0.6893482208251953,68417778
26-Mar-2020 19:08:42.663,0.15908849239349365,30917,68417768,27158,-0.1577073037624359,-0.6889182329177856,0.6893558502197266,68417779
26-Mar-2020 19:08:43.663,0.15906581282615662,30917,68417768,27158,-0.1576850414276123,-0.6889246702194214,0.6893597841262817,68417780
26-Mar-2020 19:08:44.663,0.15903890132904053,30917,68417768,27158,-0.1576559841632843,-0.6889305114746094,0.6893669366836548,68417781
26-Mar-2020 19:08:45.663,0.15901309251785278,30917,68417768,27158,-0.15763181447982788,-0.6889340877532959,0.689374566078186,68417782
26-Mar-2020 19:08:46.663,0.15898975729942322,30917,68417768,27158,-0.15761053562164307,-0.6889421939849854,0.6893768310546875,68417783
26-Mar-2020 19:08:47.663,0.15896478295326233,30917,68417768,27158,-0.1575830578804016,-0.688949704170227,0.6893812417984009,68417784
26-Mar-2020 19:08:48.663,0.15893954038619995,30917,68417768,27158,-0.15755674242973328,-0.6889545917510986,0.6893882751464844,68417785
26-Mar-2020 19:08:49.663,0.1589144468307495,30917,68417768,27158,-0.1575348675251007,-0.6889597177505493,0.6893941164016724,68417786
26-Mar-2020 19:08:50.663,0.15889114141464233,30917,68417768,27158,-0.1575094759464264,-0.6889679431915283,0.6893969774246216,68417787
26-Mar-2020 19:08:51.663,0.1588630974292755,30917,68417768,27158,-0.15748059749603271,-0.6889749765396118,0.6894030570983887,68417788
26-Mar-2020 19:08:52.663,0.1588388979434967,30917,68417768,27158,-0.15745577216148376,-0.6889760494232178,0.6894128322601318,68417789
26-Mar-2020 19:08:53.663,0.15881267189979553,30917,68417768,27158,-0.1574299931526184,-0.6889818906784058,0.6894189119338989,68417790
26-Mar-2020 19:08:54.663,0.15878871083259583,30917,68417768,27158,-0.15740549564361572,-0.6889913082122803,0.6894208192825317,68417791
26-Mar-2020 19:08:55.663,0.1587599813938141,30917,68417768,27158,-0.1573757529258728,-0.6889969110488892,0.6894285678863525,68417792
26-Mar-2020 19:08:56.663,0.1587340235710144,30917,68417768,27158,-0.15734586119651794,-0.6890000104904175,0.6894382238388062,68417793
26-Mar-2020 19:08:57.663,0.15871483087539673,30917,68417768,27158,-0.15732324123382568,-0.6890076398849487,0.6894402503967285,68417794
26-Mar-2020 19:08:58.663,0.158687561750412,30917,68417768,27158,-0.1573019027709961,-0.6890139579772949,0.6894451379776001,68417795
26-Mar-2020 19:08:59.663,0.15865933895111084,30917,68417768,27158,-0.1572825312614441,-0.6890163421630859,0.6894536018371582,68417796
26-Mar-2020 19:09:00.663,0.15863823890686035,30917,68417768,27158,-0.1572536826133728,-0.6890236139297485,0.689457893371582,68417797
26-Mar-2020 19:09:01.663,0.158613920211792,30917,68417768,27158,-0.1572313904762268,-0.6890305280685425,0.6894617080688477,68417798
26-Mar-2020 19:09:02.663,0.15858370065689087,30917,68417800,27164,-0.15720680356025696,-0.68903648853302,0.689468264579773,68417799
26-Mar-2020 19:09:03.663,0.15856170654296875,30917,68417800,27164,-0.15718001127243042,-0.6890405416488647,0.689475417137146,68417800
26-Mar-2020 19:09:04.663,0.1585407853126526,30917,68417800,27164,-0.15715372562408447,-0.6890474557876587,0.6894793510437012,68417801
26-Mar-2020 19:09:05.663,0.1585107147693634,30917,68417800,27164,-0.15712755918502808,-0.6890543699264526,0.6894853115081787,68417802
26-Mar-2020 19:09:06.663,0.158486008644104,30917,68417800,27164,-0.1571039855480194,-0.6890591382980347,0.6894912719726562,68417803
26-Mar-2020 19:09:07.663,0.15846118330955505,30917,68417800,27164,-0.15707436203956604,-0.6890664100646973,0.689496636390686,68417804
26-Mar-2020 19:09:08.663,0.15843841433525085,30949,68417800,27164,-0.1570490598678589,-0.6890691518783569,0.6895049810409546,68417805
26-Mar-2020 19:09:09.663,0.1584109663963318,30949,68417800,27164,-0.15703245997428894,-0.6890746355056763,0.6895095109939575,68417806
26-Mar-2020 19:09:10.663,0.1583864390850067,30949,68417800,27164,-0.1570085883140564,-0.6890826225280762,0.6895126104354858,68417807
26-Mar-2020 19:09:11.663,0.1583613157272339,30949,68417800,27164,-0.15697720646858215,-0.6890867948532104,0.6895214319229126,68417808
26-Mar-2020 19:09:12.663,0.15833833813667297,30949,68417800,27164,-0.1569564938545227,-0.6890913248062134,0.6895267963409424,68417809
26-Mar-2020 19:09:13.663,0.15831059217453003,30949,68417800,27164,-0.15693286061286926,-0.6891003847122192,0.6895296573638916,68417810
26-Mar-2020 19:09:14.663,0.15828487277030945,30949,68417800,27164,-0.15690404176712036,-0.6891058683395386,0.6895365715026855,68417811
26-Mar-2020 19:09:15.663,0.15826451778411865,30949,68417800,27164,-0.15687716007232666,-0.689109206199646,0.6895438432693481,68417812
26-Mar-2020 19:09:16.663,0.15823587775230408,30949,68417800,27164,-0.15685194730758667,-0.6891149282455444,0.6895503997802734,68417813
26-Mar-2020 19:09:17.664,0.15821009874343872,30949,68417800,27164,-0.1568308174610138,-0.6891247034072876,0.6895513534545898,68417814
26-Mar-2020 19:09:18.664,0.15818756818771362,30949,68417800,27164,-0.15680131316184998,-0.6891292333602905,0.6895588636398315,68417815
26-Mar-2020 19:09:19.664,0.15816545486450195,30949,68417800,27164,-0.15677478909492493,-0.6891311407089233,0.6895681619644165,68417816
26-Mar-2020 19:09:20.664,0.15813985466957092,30949,68417800,27164,-0.15675094723701477,-0.6891391277313232,0.6895716190338135,68417817
26-Mar-2020 19:09:21.664,0.15811628103256226,30949,68417800,27164,-0.1567322313785553,-0.6891459226608276,0.6895743608474731,68417818
26-Mar-2020 19:09:22.664,0.15809044241905212,30949,68417800,27164,-0.15670427680015564,-0.6891510486602783,0.6895815134048462,68417819
26-Mar-2020 19:09:23.664,0.15806454420089722,30949,68417800,27164,-0.1566753089427948,-0.6891543865203857,0.6895904541015625,68417820
26-Mar-2020 19:09:24.664,0.15803974866867065,30949,68417800,27164,-0.1566547453403473,-0.6891611814498901,0.6895943880081177,68417821
26-Mar-2020 19:09:25.664,0.15800970792770386,30949,68417800,27164,-0.15662801265716553,-0.6891705989837646,0.6895976066589355,68417822
26-Mar-2020 19:09:26.664,0.1579899787902832,30949,68417800,27164,-0.15660640597343445,-0.6891742944717407,0.689603328704834,68417823
26-Mar-2020 19:09:27.664,0.1579631268978119,30949,68417800,27164,-0.15657749772071838,-0.6891788244247437,0.689611554145813,68417824
26-Mar-2020 19:09:28.664,0.1579405665397644,30949,68417800,27164,-0.15655627846717834,-0.6891869306564331,0.6896133422851562,68417825
26-Mar-2020 19:09:29.664,0.15791082382202148,30949,68417800,27164,-0.15652751922607422,-0.6891933679580688,0.6896202564239502,68417826
26-Mar-2020 19:09:30.664,0.15788522362709045,30949,68417800,27164,-0.15649771690368652,-0.689195990562439,0.6896302700042725,68417827
26-Mar-2020 19:09:31.664,0.1578632891178131,30949,68417800,27164,-0.15647321939468384,-0.6892002820968628,0.6896367073059082,68417828
26-Mar-2020 19:09:32.664,0.15783867239952087,30949,68417800,27164,-0.15645241737365723,-0.6892083883285522,0.6896388530731201,68417829
26-Mar-2020 19:09:33.664,0.15780887007713318,30949,68417800,27164,-0.15642955899238586,-0.6892167329788208,0.6896426677703857,68417830
26-Mar-2020 19:09:34.664,0.15778720378875732,30949,68417832,27164,-0.1564018428325653,-0.6892189979553223,0.6896517276763916,68417831
26-Mar-2020 19:09:35.664,0.1577628254890442,30949,68417832,27164,-0.15637683868408203,-0.6892277002334595,0.6896542310714722,68417832
26-Mar-2020 19:09:36.664,0.157737135887146,30949,68417832,27164,-0.15635338425636292,-0.6892340183258057,0.6896589994430542,68417833
26-Mar-2020 19:09:37.664,0.15770971775054932,30949,68417832,27164,-0.15632686018943787,-0.6892374753952026,0.689667820930481,68417834
26-Mar-2020 19:09:38.664,0.15769192576408386,30949,68417832,27164,-0.15630120038986206,-0.6892416477203369,0.689673662185669,68417835
26-Mar-2020 19:09:39.664,0.15766426920890808,30949,68417832,27164,-0.15627679228782654,-0.6892484426498413,0.6896785497665405,68417836
26-Mar-2020 19:09:40.664,0.15763330459594727,30981,68417832,27164,-0.15625393390655518,-0.6892547607421875,0.6896845102310181,68417837
26-Mar-2020 19:09:41.664,0.15761134028434753,30981,68417832,27164,-0.1562279462814331,-0.68925940990448,0.6896908283233643,68417838
26-Mar-2020 19:09:42.664,0.15758585929870605,30981,68417832,27164,-0.1561972200870514,-0.6892645359039307,0.6896984577178955,68417839
26-Mar-2020 19:09:43.664,0.15756064653396606,30981,68417832,27164,-0.15617552399635315,-0.689271092414856,0.6897026300430298,68417840
26-Mar-2020 19:09:44.664,0.15753158926963806,30981,68417832,27164,-0.156152606010437,-0.6892789602279663,0.6897066831588745,68417841
26-Mar-2020 19:09:45.664,0.15751194953918457,30981,68417832,27164,-0.15612775087356567,-0.6892839670181274,0.6897118091583252,68417842
26-Mar-2020 19:09:46.664,0.15748882293701172,30981,68417832,27164,-0.15609794855117798,-0.6892883777618408,0.6897193193435669,68417843
26-Mar-2020 19:09:47.664,0.15745809674263,30981,68417832,27164,-0.15607726573944092,-0.6892943382263184,0.6897251605987549,68417844
26-Mar-2020 19:09:48.664,0.15743395686149597,30981,68417832,27164,-0.1560523808002472,-0.6893025636672974,0.6897279024124146,68417845
26-Mar-2020 19:09:49.664,0.15740862488746643,30981,68417832,27164,-0.15602052211761475,-0.6893093585968018,0.6897339820861816,68417846
26-Mar-2020 19:09:50.664,0.15738725662231445,30981,68417832,27164,-0.15599662065505981,-0.689308762550354,0.6897448301315308,68417847
26-Mar-2020 19:09:51.664,0.15735715627670288,30981,68417832,27164,-0.1559717357158661,-0.6893188953399658,0.6897474527359009,68417848
26-Mar-2020 19:09:52.664,0.1573336124420166,30981,68417832,27164,-0.15594816207885742,-0.6893283128738403,0.6897486448287964,68417849
26-Mar-2020 19:09:53.664,0.15730971097946167,30981,68417832,27164,-0.15591943264007568,-0.6893293857574463,0.6897594928741455,68417850
26-Mar-2020 19:09:54.664,0.15728530287742615,30981,68417832,27164,-0.15589690208435059,-0.6893324851989746,0.6897671222686768,68417851
26-Mar-2020 19:09:55.664,0.1572580635547638,30981,68417832,27164,-0.1558750867843628,-0.6893415451049805,0.6897690296173096,68417852
26-Mar-2020 19:09:56.664,0.15723323822021484,30981,68417832,27164,-0.15584903955459595,-0.6893496513366699,0.6897726058959961,68417853
26-Mar-2020 19:09:57.664,0.1572069227695465,30981,68417832,27164,-0.15581902861595154,-0.6893521547317505,0.689782977104187,68417854
26-Mar-2020 19:09:58.664,0.1571846604347229,30981,68417832,27164,-0.15579679608345032,-0.6893562078475952,0.6897890567779541,68417855
26-Mar-2020 19:09:59.664,0.15715590119361877,30981,68417832,27164,-0.15576952695846558,-0.6893670558929443,0.6897910833358765,68417856
26-Mar-2020 19:10:00.664,0.1571303904056549,30981,68417832,27164,-0.15574318170547485,-0.6893703937530518,0.6897991895675659,68417857
26-Mar-2020 19:10:01.664,0.15710732340812683,30981,68417832,27164,-0.1557178497314453,-0.6893750429153442,0.6898057460784912,68417858
26-Mar-2020 19:10:02.664,0.15708446502685547,30981,68417832,27164,-0.15569666028022766,-0.6893815994262695,0.6898093223571777,68417859
26-Mar-2020 19:10:03.664,0.15705540776252747,30981,68417832,27164,-0.15567496418952942,-0.6893898248672485,0.689812183380127,68417860
26-Mar-2020 19:10:04.664,0.15703198313713074,30981,68417832,27164,-0.15564805269241333,-0.6893948316574097,0.6898185014724731,68417861
26-Mar-2020 19:10:05.664,0.15700942277908325,30981,68417832,27164,-0.1556185483932495,-0.689397931098938,0.6898274421691895,68417862
26-Mar-2020 19:10:06.664,0.1569843590259552,30981,68417864,27164,-0.15559998154640198,-0.6894044876098633,0.6898307800292969,68417863
26-Mar-2020 19:10:07.664,0.1569552719593048,30981,68417864,27164,-0.1555759608745575,-0.6894127130508423,0.689834475517273,68417864
26-Mar-2020 19:10:08.664,0.1569313108921051,30981,68417864,27164,-0.15554985404014587,-0.6894145011901855,0.689844012260437,68417865
26-Mar-2020 19:10:09.664,0.15690767765045166,30981,68417864,27164,-0.15552014112472534,-0.6894190311431885,0.6898515224456787,68417866
26-Mar-2020 19:10:10.664,0.15688177943229675,30981,68417864,27164,-0.15549707412719727,-0.6894268989562988,0.6898549795150757,68417867
26-Mar-2020 19:10:11.664,0.15685123205184937,30981,68417864,27164,-0.15546855330467224,-0.6894354820251465,0.6898593902587891,68417868
26-Mar-2020 19:10:12.664,0.15682977437973022,31013,68417864,27164,-0.15544220805168152,-0.6894394159317017,0.6898661851882935,68417869
26-Mar-2020 19:10:13.664,0.1568067967891693,31013,68417864,27164,-0.15541493892669678,-0.6894446611404419,0.6898725032806396,68417870
26-Mar-2020 19:10:14.664,0.15677955746650696,31013,68417864,27164,-0.15539580583572388,-0.6894524097442627,0.6898752450942993,68417871
26-Mar-2020 19:10:15.664,0.15675300359725952,31013,68417864,27164,-0.15537142753601074,-0.6894580125808716,0.6898813247680664,68417872
26-Mar-2020 19:10:16.664,0.15672987699508667,31013,68417864,27164,-0.15534600615501404,-0.6894614696502686,0.6898887157440186,68417873
26-Mar-2020 19:10:17.664,0.1567067801952362,31013,68417864,27164,-0.15532168745994568,-0.689466118812561,0.6898950338363647,68417874
26-Mar-2020 19:10:18.664,0.15667864680290222,31013,68417864,27164,-0.15529969334602356,-0.689473032951355,0.6898993253707886,68417875
26-Mar-2020 19:10:19.664,0.15665537118911743,31013,68417864,27164,-0.1552734673023224,-0.6894789934158325,0.6899045705795288,68417876
26-Mar-2020 19:10:20.664,0.15663066506385803,31013,68417864,27164,-0.1552446186542511,-0.6894831657409668,0.6899126768112183,68417877
26-Mar-2020 19:10:21.664,0.15660488605499268,31013,68417864,27164,-0.15521806478500366,-0.6894888877868652,0.6899188756942749,68417878
26-Mar-2020 19:10:22.664,0.15657714009284973,31013,68417864,27164,-0.1551940143108368,-0.6894985437393188,0.6899205446243286,68417879
26-Mar-2020 19:10:23.664,0.15655303001403809,31013,68417864,27164,-0.15516731142997742,-0.6895037889480591,0.6899267435073853,68417880
26-Mar-2020 19:10:24.664,0.156528502702713,31013,68417864,27164,-0.15514415502548218,-0.689504861831665,0.6899367570877075,68417881
26-Mar-2020 19:10:25.664,0.1565048098564148,31013,68417864,27164,-0.155120849609375,-0.6895116567611694,0.6899404525756836,68417882
26-Mar-2020 19:10:26.664,0.15648001432418823,31013,68417864,27164,-0.15509840846061707,-0.6895214319229126,0.6899415254592896,68417883
26-Mar-2020 19:10:27.664,0.1564529538154602,31013,68417864,27164,-0.1550704538822174,-0.6895248889923096,0.6899504661560059,68417884
26-Mar-2020 19:10:28.664,0.15642905235290527,31013,68417864,27164,-0.1550460159778595,-0.6895273923873901,0.689958930015564,68417885
26-Mar-2020 19:10:29.664,0.1564062535762787,31013,68417864,27164,-0.15501996874809265,-0.6895368099212646,0.689960241317749,68417886
26-Mar-2020 19:10:30.664,0.1563791036605835,31013,68417864,27164,-0.15499216318130493,-0.6895456314086914,0.6899641752243042,68417887
26-Mar-2020 19:10:31.664,0.15635308623313904,31013,68417864,27164,-0.15496903657913208,-0.6895463466644287,0.6899741888046265,68417888
26-Mar-2020 19:10:32.664,0.15633034706115723,31013,68417864,27164,-0.15494203567504883,-0.6895499229431152,0.6899819374084473,68417889
26-Mar-2020 19:10:33.664,0.1563057005405426,31013,68417864,27164,-0.15491682291030884,-0.6895601749420166,0.6899828910827637,68417890
26-Mar-2020 19:10:34.664,0.15627595782279968,31013,68417864,27164,-0.15489119291305542,-0.689566969871521,0.6899888515472412,68417891
26-Mar-2020 19:10:35.664,0.1562509536743164,31013,68417864,27164,-0.1548696756362915,-0.6895692348480225,0.6899967193603516,68417892
26-Mar-2020 19:10:36.664,0.15623143315315247,31013,68417864,27164,-0.15484043955802917,-0.6895759105682373,0.6900011301040649,68417893
26-Mar-2020 19:10:37.664,0.15620455145835876,31013,68417864,27164,-0.15482038259506226,-0.6895824670791626,0.6900050640106201,68417894
26-Mar-2020 19:10:38.664,0.15617340803146362,31013,68417896,27164,-0.15479567646980286,-0.689588189125061,0.6900120973587036,68417895
26-Mar-2020 19:10:39.664,0.15615195035934448,31013,68417896,27164,-0.1547679305076599,-0.6895922422409058,0.6900191307067871,68417896
26-Mar-2020 19:10:40.664,0.15612897276878357,31013,68417896,27164,-0.15474086999893188,-0.689597487449646,0.6900253295898438,68417897
26-Mar-2020 19:10:41.664,0.15609776973724365,31013,68417896,27164,-0.15471765398979187,-0.6896048784255981,0.6900300979614258,68417898
26-Mar-2020 19:10:42.664,0.15607228875160217,31013,68417896,27164,-0.15469032526016235,-0.6896125078201294,0.6900343894958496,68417899
26-Mar-2020 19:10:43.664,0.15604662895202637,31013,68417896,27164,-0.15465760231018066,-0.6896171569824219,0.6900426149368286,68417900
26-Mar-2020 19:10:44.664,0.15602335333824158,31045,68417896,27164,-0.15463489294052124,-0.6896190643310547,0.6900511980056763,68417901
26-Mar-2020 19:10:45.664,0.1559956967830658,31045,68417896,27164,-0.15461570024490356,-0.6896278858184814,0.6900529861450195,68417902
26-Mar-2020 19:10:46.664,0.1559734046459198,31045,68417896,27164,-0.1545892357826233,-0.6896350383758545,0.6900566816329956,68417903
26-Mar-2020 19:10:47.664,0.15595078468322754,31045,68417896,27164,-0.15456169843673706,-0.689637303352356,0.690065860748291,68417904
26-Mar-2020 19:10:48.664,0.1559237241744995,31045,68417896,27164,-0.1545429229736328,-0.6896424293518066,0.6900709867477417,68417905
26-Mar-2020 19:10:49.664,0.15590164065361023,31045,68417896,27164,-0.15452244877815247,-0.6896518468856812,0.6900714635848999,68417906
26-Mar-2020 19:10:50.664,0.15587276220321655,31045,68417896,27164,-0.15448907017707825,-0.6896599531173706,0.6900768280029297,68417907
26-Mar-2020 19:10:51.664,0.15584850311279297,31045,68417896,27164,-0.15446126461029053,-0.6896587610244751,0.6900901794433594,68417908
26-Mar-2020 19:10:52.664,0.1558232605457306,31045,68417896,27164,-0.15443876385688782,-0.6896646022796631,0.6900947093963623,68417909
26-Mar-2020 19:10:53.664,0.1557994782924652,31045,68417896,27164,-0.15441349148750305,-0.6896741390228271,0.6900962591171265,68417910
26-Mar-2020 19:10:54.664,0.1557757556438446,31045,68417896,27164,-0.15439030528068542,-0.6896772384643555,0.6901037693023682,68417911
26-Mar-2020 19:10:55.664,0.15574690699577332,31045,68417896,27164,-0.15435802936553955,-0.6896809339523315,0.6901137828826904,68417912
26-Mar-2020 19:10:56.664,0.15572553873062134,31045,68417896,27164,-0.1543389856815338,-0.6896876096725464,0.6901161670684814,68417913
26-Mar-2020 19:10:57.664,0.15569627285003662,31045,68417896,27164,-0.15431419014930725,-0.6896994113922119,0.6901167631149292,68417914
26-Mar-2020 19:10:58.664,0.15566998720169067,31045,68417896,27164,-0.1542884111404419,-0.6897032260894775,0.69012451171875,68417915
26-Mar-2020 19:10:59.664,0.15564650297164917,31045,68417896,27164,-0.15426111221313477,-0.6897046566009521,0.6901345252990723,68417916
26-Mar-2020 19:11:00.664,0.15562111139297485,31045,68417896,27164,-0.15423768758773804,-0.6897128820419312,0.6901372671127319,68417917
26-Mar-2020 19:11:01.664,0.1555933654308319,31045,68417896,27164,-0.15421071648597717,-0.6897225379943848,0.6901400089263916,68417918
26-Mar-2020 19:11:02.664,0.15556907653808594,31045,68417896,27164,-0.15418365597724915,-0.6897222995758057,0.6901518106460571,68417919
26-Mar-2020 19:11:03.664,0.15554913878440857,31045,68417896,27164,-0.1541627049446106,-0.6897262334823608,0.6901569366455078,68417920
26-Mar-2020 19:11:04.664,0.15552189946174622,31045,68417896,27164,-0.15413707494735718,-0.6897350549697876,0.6901600360870361,68417921
26-Mar-2020 19:11:05.664,0.15549322962760925,31045,68417896,27164,-0.1541118025779724,-0.6897441148757935,0.690163254737854,68417922
26-Mar-2020 19:11:06.664,0.1554698646068573,31045,68417896,27164,-0.1540856659412384,-0.689744234085083,0.690173864364624,68417923
26-Mar-2020 19:11:07.664,0.15544617176055908,31045,68417896,27164,-0.15405797958374023,-0.6897506713867188,0.6901791095733643,68417924
26-Mar-2020 19:11:08.664,0.15542006492614746,31045,68417896,27164,-0.15403467416763306,-0.6897597312927246,0.6901810169219971,68417925
26-Mar-2020 19:11:09.664,0.15539413690567017,31045,68417896,27164,-0.15401184558868408,-0.6897650957107544,0.6901865005493164,68417926
26-Mar-2020 19:11:10.664,0.15536850690841675,31045,68417928,27164,-0.15398156642913818,-0.6897656917572021,0.6901987791061401,68417927
26-Mar-2020 19:11:11.664,0.15534693002700806,31045,68417928,27164,-0.15395823121070862,-0.6897722482681274,0.690201997756958,68417928
26-Mar-2020 19:11:12.664,0.15531793236732483,31045,68417928,27164,-0.15393394231796265,-0.6897820234298706,0.690204381942749,68417929
26-Mar-2020 19:11:13.664,0.15529125928878784,31045,68417928,27164,-0.15390995144844055,-0.689787745475769,0.6902097463607788,68417930
26-Mar-2020 19:11:14.664,0.15526917576789856,31045,68417928,27164,-0.15387973189353943,-0.6897901296615601,0.6902190446853638,68417931
26-Mar-2020 19:11:15.664,0.15524417161941528,31045,68417928,27164,-0.15385884046554565,-0.6897965669631958,0.6902230978012085,68417932
26-Mar-2020 19:11:16.664,0.155216783285141,31077,68417928,27164,-0.15383553504943848,-0.6898053884506226,0.6902256011962891,68417933
26-Mar-2020 19:11:17.664,0.15519234538078308,31077,68417928,27164,-0.1538083255290985,-0.6898120641708374,0.6902303695678711,68417934
26-Mar-2020 19:11:18.664,0.15516775846481323,31077,68417928,27164,-0.15377652645111084,-0.689812183380127,0.6902428865432739,68417935
26-Mar-2020 19:11:19.664,0.15514671802520752,31077,68417928,27164,-0.15375903248786926,-0.6898198127746582,0.690244197845459,68417936
26-Mar-2020 19:11:20.664,0.15511801838874817,31077,68417928,27164,-0.1537376046180725,-0.6898304224014282,0.6902445554733276,68417937
26-Mar-2020 19:11:21.664,0.1550917625427246,31077,68417928,27164,-0.1537066102027893,-0.6898355484008789,0.6902523040771484,68417938
26-Mar-2020 19:11:22.664,0.15506777167320251,31077,68417928,27164,-0.15368196368217468,-0.6898342370986938,0.6902647018432617,68417939
26-Mar-2020 19:11:23.664,0.1550425887107849,31077,68417928,27164,-0.1536572277545929,-0.689842939376831,0.6902669668197632,68417940
26-Mar-2020 19:11:24.664,0.15501683950424194,31077,68417928,27164,-0.15363040566444397,-0.6898529529571533,0.6902685165405273,68417941
26-Mar-2020 19:11:25.664,0.1549929678440094,31077,68417928,27164,-0.15360349416732788,-0.6898554563522339,0.6902773380279541,68417942
26-Mar-2020 19:11:26.664,0.1549696922302246,31077,68417928,27164,-0.15357869863510132,-0.6898572444915771,0.6902865171432495,68417943
26-Mar-2020 19:11:27.664,0.15494152903556824,31077,68417928,27164,-0.153556227684021,-0.6898667812347412,0.6902880668640137,68417944
26-Mar-2020 19:11:28.664,0.15491685271263123,31077,68417928,27164,-0.15353170037269592,-0.6898776292800903,0.6902883052825928,68417945
26-Mar-2020 19:11:29.664,0.15489152073860168,31077,68417928,27164,-0.15350526571273804,-0.689879298210144,0.690298318862915,68417946
26-Mar-2020 19:11:30.664,0.15486833453178406,31077,68417928,27164,-0.1534828543663025,-0.6898807287216187,0.6903069019317627,68417947
26-Mar-2020 19:11:31.664,0.15484437346458435,31077,68417928,27164,-0.15345656871795654,-0.6898928880691528,0.6903060674667358,68417948
26-Mar-2020 19:11:32.664,0.15482020378112793,31077,68417928,27164,-0.15343618392944336,-0.6899001598358154,0.690308690071106,68417949
26-Mar-2020 19:11:33.664,0.1547938883304596,31077,68417928,27164,-0.153402179479599,-0.6898984909057617,0.6903241872787476,68417950
26-Mar-2020 19:11:34.664,0.1547698974609375,31077,68417928,27164,-0.15337613224983215,-0.6899014711380005,0.6903320550918579,68417951
26-Mar-2020 19:11:35.664,0.15474218130111694,31077,68417928,27164,-0.15335267782211304,-0.6899142265319824,0.6903308629989624,68417952
26-Mar-2020 19:11:36.664,0.15471592545509338,31077,68417928,27164,-0.15332633256912231,-0.6899218559265137,0.6903350353240967,68417953
26-Mar-2020 19:11:37.664,0.1546916663646698,31077,68417928,27164,-0.15330028533935547,-0.689921498298645,0.6903465986251831,68417954
26-Mar-2020 19:11:38.664,0.15466931462287903,31077,68417928,27164,-0.1532798707485199,-0.689927339553833,0.6903504133224487,68417955
26-Mar-2020 19:11:39.664,0.15464627742767334,31077,68417928,27164,-0.15325888991355896,-0.6899369955062866,0.6903504133224487,68417956
26-Mar-2020 19:11:40.664,0.15461662411689758,31077,68417928,27164,-0.15323060750961304,-0.6899439096450806,0.6903564929962158,68417957
26-Mar-2020 19:11:41.664,0.1545950174331665,31077,68417928,27164,-0.1532054841518402,-0.6899433135986328,0.6903674602508545,68417958
26-Mar-2020 19:11:42.664,0.15457266569137573,31077,68417960,27164,-0.15318071842193604,-0.6899495124816895,0.6903717517852783,68417959
26-Mar-2020 19:11:43.664,0.15454185009002686,31077,68417960,27164,-0.15315499901771545,-0.6899628639221191,0.690371036529541,68417960
26-Mar-2020 19:11:44.664,0.15451321005821228,31077,68417960,27164,-0.15312743186950684,-0.6899652481079102,0.6903811693191528,68417961
26-Mar-2020 19:11:45.664,0.15449261665344238,31077,68417960,27164,-0.15310046076774597,-0.6899654865264893,0.6903915405273438,68417962
26-Mar-2020 19:11:46.664,0.1544678807258606,31077,68417960,27164,-0.15307551622390747,-0.6899732351303101,0.6903948783874512,68417963
26-Mar-2020 19:11:47.664,0.15444007515907288,31077,68417960,27164,-0.1530536711215973,-0.6899844408035278,0.6903947591781616,68417964
26-Mar-2020 19:11:48.664,0.1544191837310791,31109,68417960,27164,-0.15303108096122742,-0.6899857521057129,0.6904031038284302,68417965
26-Mar-2020 19:11:49.664,0.15439820289611816,31109,68417960,27164,-0.15300220251083374,-0.6899874210357666,0.6904125213623047,68417966
26-Mar-2020 19:11:50.664,0.15436992049217224,31109,68417960,27164,-0.15297791361808777,-0.689996600151062,0.6904149055480957,68417967
26-Mar-2020 19:11:51.664,0.15434378385543823,31109,68417960,27164,-0.15296101570129395,-0.6900066137313843,0.6904144287109375,68417968
26-Mar-2020 19:11:52.664,0.15431806445121765,31109,68417960,27164,-0.15293195843696594,-0.6900094747543335,0.690423846244812,68417969
26-Mar-2020 19:11:53.664,0.15429261326789856,31109,68417960,27164,-0.15289926528930664,-0.6900123357772827,0.6904339790344238,68417970
26-Mar-2020 19:11:54.664,0.15426689386367798,31109,68417960,27164,-0.1528773009777069,-0.690019965171814,0.690436840057373,68417971
26-Mar-2020 19:11:55.664,0.15423977375030518,31109,68417960,27164,-0.152854323387146,-0.6900293827056885,0.6904386281967163,68417972
26-Mar-2020 19:11:56.664,0.15421661734580994,31109,68417960,27164,-0.15282529592514038,-0.6900304555892944,0.6904492378234863,68417973
26-Mar-2020 19:11:57.664,0.1541942059993744,31109,68417960,27164,-0.15280014276504517,-0.6900323629379272,0.6904579401016235,68417974
26-Mar-2020 19:11:58.664,0.1541673243045807,31109,68417960,27164,-0.1527768075466156,-0.6900415420532227,0.6904599666595459,68417975
26-Mar-2020 19:11:59.664,0.1541411578655243,31109,68417960,27164,-0.15275734663009644,-0.6900520324707031,0.6904594898223877,68417976
26-Mar-2020 19:12:00.664,0.15411695837974548,31109,68417960,27164,-0.15272897481918335,-0.6900514364242554,0.6904717683792114,68417977
26-Mar-2020 19:12:01.664,0.154094398021698,31109,68417960,27164,-0.15270352363586426,-0.6900542974472046,0.6904795169830322,68417978
26-Mar-2020 19:12:02.664,0.15406912565231323,31109,68417960,27164,-0.15268313884735107,-0.6900672912597656,0.6904768943786621,68417979
26-Mar-2020 19:12:03.664,0.15403813123703003,31109,68417960,27164,-0.15265041589736938,-0.6900755167007446,0.6904828548431396,68417980
26-Mar-2020 19:12:04.664,0.1540149450302124,31109,68417960,27164,-0.15262219309806824,-0.6900724172592163,0.6904972791671753,68417981
26-Mar-2020 19:12:05.664,0.15398913621902466,31109,68417960,27164,-0.15259405970573425,-0.6900783777236938,0.6905031204223633,68417982
26-Mar-2020 19:12:06.664,0.15396422147750854,31109,68417960,27164,-0.15257275104522705,-0.6900920867919922,0.6904996633529663,68417983
26-Mar-2020 19:12:07.664,0.15394040942192078,31109,68417960,27164,-0.15254974365234375,-0.6900948286056519,0.6905075311660767,68417984
26-Mar-2020 19:12:08.664,0.15391668677330017,31109,68417960,27164,-0.1525202989578247,-0.690093994140625,0.690520167350769,68417985
26-Mar-2020 19:12:09.664,0.15389123558998108,31109,68417960,27164,-0.1525011956691742,-0.6901021003723145,0.6905218362808228,68417986
26-Mar-2020 19:12:10.664,0.15386497974395752,31109,68417960,27164,-0.15248006582260132,-0.6901129484176636,0.6905215978622437,68417987
26-Mar-2020 19:12:11.664,0.15383952856063843,31109,68417960,27164,-0.15245503187179565,-0.6901136636734009,0.6905320882797241,68417988
26-Mar-2020 19:12:12.664,0.15381529927253723,31109,68417960,27164,-0.15242260694503784,-0.6901153326034546,0.6905426979064941,68417989
26-Mar-2020 19:12:13.664,0.1537877917289734,31109,68417960,27164,-0.15239614248275757,-0.6901240348815918,0.690545916557312,68417990
26-Mar-2020 19:12:14.664,0.15375927090644836,31109,68417992,27164,-0.15237492322921753,-0.6901363134384155,0.690544843673706,68417991
26-Mar-2020 19:12:15.664,0.15373367071151733,31109,68417992,27164,-0.15234583616256714,-0.6901378631591797,0.6905554533004761,68417992
26-Mar-2020 19:12:16.664,0.15370959043502808,31109,68417992,27164,-0.15231359004974365,-0.6901391744613647,0.6905664205551147,68417993
26-Mar-2020 19:12:17.664,0.1536855399608612,31109,68417992,27164,-0.1522921919822693,-0.6901484727859497,0.6905673742294312,68417994
26-Mar-2020 19:12:18.664,0.15365812182426453,31109,68417992,27164,-0.15227484703063965,-0.6901569366455078,0.6905689239501953,68417995
26-Mar-2020 19:12:19.664,0.15363553166389465,31109,68417992,27164,-0.15224391222000122,-0.6901592016220093,0.6905785799026489,68417996
26-Mar-2020 19:12:20.664,0.1536148190498352,31141,68417992,27164,-0.15222036838531494,-0.6901603937149048,0.6905871629714966,68417997
26-Mar-2020 19:12:21.664,0.1535872220993042,31141,68417992,27164,-0.152199387550354,-0.6901708841323853,0.6905875205993652,68417998
26-Mar-2020 19:12:22.664,0.15356189012527466,31141,68417992,27164,-0.1521797776222229,-0.6901776790618896,0.6905907392501831,68417999
26-Mar-2020 19:12:23.664,0.15353766083717346,31141,68417992,27164,-0.15214896202087402,-0.6901811361312866,0.6905993223190308,68418000
26-Mar-2020 19:12:24.664,0.15351375937461853,31141,68417992,27164,-0.15212082862854004,-0.6901835203170776,0.6906081438064575,68418001
26-Mar-2020 19:12:25.664,0.15348395705223083,31141,68417992,27164,-0.15209737420082092,-0.6901935338973999,0.6906099319458008,68418002
26-Mar-2020 19:12:26.664,0.1534574329853058,31141,68417992,27164,-0.15207117795944214,-0.6902037858963013,0.690611720085144,68418003
26-Mar-2020 19:12:27.664,0.1534351408481598,31141,68417992,27164,-0.1520397961139679,-0.6902022361755371,0.6906248331069946,68418004
26-Mar-2020 19:12:28.664,0.15340906381607056,31141,68417992,27164,-0.15201348066329956,-0.6902062892913818,0.6906324625015259,68418005
26-Mar-2020 19:12:29.664,0.15338334441184998,31141,68417992,27164,-0.15199589729309082,-0.6902155876159668,0.6906330585479736,68418006
26-Mar-2020 19:12:30.664,0.15335863828659058,31141,68417992,27164,-0.15197327733039856,-0.6902236938476562,0.690635085105896,68418007
26-Mar-2020 19:12:31.664,0.15333539247512817,31141,68417992,27164,-0.1519412100315094,-0.6902205944061279,0.6906503438949585,68418008
26-Mar-2020 19:12:32.664,0.15330931544303894,31141,68417992,27164,-0.15192028880119324,-0.6902271509170532,0.6906541585922241,68418009
26-Mar-2020 19:12:33.664,0.15328508615493774,31141,68417992,27164,-0.151902437210083,-0.6902391910552979,0.6906516551971436,68418010
26-Mar-2020 19:12:34.664,0.1532590687274933,31141,68417992,27164,-0.15187495946884155,-0.6902459859848022,0.6906569004058838,68418011
26-Mar-2020 19:12:35.664,0.15323597192764282,31141,68417992,27164,-0.151844322681427,-0.6902430057525635,0.6906716823577881,68418012
26-Mar-2020 19:12:36.664,0.1532110869884491,31141,68417992,27164,-0.15181970596313477,-0.6902518272399902,0.6906733512878418,68418013
26-Mar-2020 19:12:37.664,0.15318438410758972,31141,68417992,27164,-0.15179765224456787,-0.6902624368667603,0.690673828125,68418014
26-Mar-2020 19:12:38.664,0.15315821766853333,31141,68417992,27164,-0.15177059173583984,-0.6902643442153931,0.6906834840774536,68418015
26-Mar-2020 19:12:39.664,0.15313467383384705,31141,68417992,27164,-0.15174144506454468,-0.6902644634246826,0.6906952857971191,68418016
26-Mar-2020 19:12:40.664,0.15310949087142944,31141,68417992,27164,-0.15172019600868225,-0.6902737617492676,0.6906960010528564,68418017
26-Mar-2020 19:12:41.664,0.15308061242103577,31141,68417992,27164,-0.15169519186019897,-0.6902858018875122,0.6906960010528564,68418018
26-Mar-2020 19:12:42.664,0.1530531644821167,31141,68417992,27164,-0.15166717767715454,-0.6902855634689331,0.6907082796096802,68418019
26-Mar-2020 19:12:43.664,0.15303200483322144,31141,68417992,27164,-0.1516437828540802,-0.690287709236145,0.6907162666320801,68418020
26-Mar-2020 19:12:44.664,0.15300866961479187,31141,68417992,27164,-0.15162113308906555,-0.6902978420257568,0.6907162666320801,68418021
26-Mar-2020 19:12:45.664,0.15298166871070862,31141,68417992,27164,-0.15159857273101807,-0.6903067827224731,0.6907181739807129,68418022
26-Mar-2020 19:12:46.664,0.15295615792274475,31141,68418024,27164,-0.15157240629196167,-0.6903074979782104,0.6907287836074829,68418023
26-Mar-2020 19:12:47.664,0.15293458104133606,31141,68418024,27164,-0.1515396535396576,-0.6903097629547119,0.6907384395599365,68418024
26-Mar-2020 19:12:48.664,0.15290606021881104,31141,68418024,27164,-0.15151846408843994,-0.6903215646743774,0.6907373666763306,68418025
26-Mar-2020 19:12:49.664,0.15288051962852478,31141,68418024,27164,-0.15150099992752075,-0.6903266906738281,0.6907422542572021,68418026
26-Mar-2020 19:12:50.664,0.1528553068637848,31141,68418024,27164,-0.15146571397781372,-0.6903277635574341,0.6907539367675781,68418027
26-Mar-2020 19:12:51.664,0.15283283591270447,31141,68418024,27164,-0.1514407992362976,-0.6903321743011475,0.6907601356506348,68418028
26-Mar-2020 19:12:52.664,0.15280508995056152,31173,68418024,27164,-0.15142175555229187,-0.6903423070907593,0.6907603740692139,68418029
26-Mar-2020 19:12:53.664,0.1527790129184723,31173,68418024,27164,-0.15139815211296082,-0.6903512477874756,0.6907625198364258,68418030
26-Mar-2020 19:12:54.664,0.15275505185127258,31173,68418024,27164,-0.1513652205467224,-0.6903525590896606,0.6907738447189331,68418031
26-Mar-2020 19:12:55.664,0.15273019671440125,31173,68418024,27164,-0.1513386070728302,-0.6903562545776367,0.6907812356948853,68418032
26-Mar-2020 19:12:56.664,0.1527024209499359,31173,68418024,27164,-0.1513184905052185,-0.6903676986694336,0.6907804012298584,68418033
26-Mar-2020 19:12:57.664,0.15267720818519592,31173,68418024,27164,-0.1512964963912964,-0.6903727054595947,0.6907858848571777,68418034
26-Mar-2020 19:12:58.664,0.15265324711799622,31173,68418024,27164,-0.15126612782478333,-0.6903719902038574,0.6907984018325806,68418035
26-Mar-2020 19:12:59.664,0.1526300311088562,31173,68418024,27164,-0.15124383568763733,-0.6903748512268066,0.6908056735992432,68418036
26-Mar-2020 19:13:00.664,0.15260332822799683,31173,68418024,27164,-0.15122362971305847,-0.6903884410858154,0.6908024549484253,68418037
26-Mar-2020 19:13:01.664,0.15257775783538818,31173,68418024,27164,-0.15119582414627075,-0.6903946399688721,0.6908080577850342,68418038
26-Mar-2020 19:13:02.664,0.15255418419837952,31173,68418024,27164,-0.15116488933563232,-0.6903939247131348,0.690820574760437,68418039
26-Mar-2020 19:13:03.664,0.15252694487571716,31173,68418024,27164,-0.15114033222198486,-0.6904003620147705,0.6908255815505981,68418040
26-Mar-2020 19:13:04.664,0.15250131487846375,31173,68418024,27164,-0.15111953020095825,-0.6904137134552002,0.6908227205276489,68418041
26-Mar-2020 19:13:05.664,0.15247508883476257,31173,68418024,27164,-0.15108919143676758,-0.6904160976409912,0.6908323764801025,68418042
26-Mar-2020 19:13:06.664,0.15245157480239868,31173,68418024,27164,-0.15106073021888733,-0.6904155015945435,0.6908446550369263,68418043
26-Mar-2020 19:13:07.664,0.15242666006088257,31173,68418024,27164,-0.15103939175605774,-0.690423846244812,0.6908462047576904,68418044
26-Mar-2020 19:13:08.664,0.15240198373794556,31173,68418024,27164,-0.1510225534439087,-0.6904337406158447,0.6908454895019531,68418045
26-Mar-2020 19:13:09.664,0.15237587690353394,31173,68418024,27164,-0.15099123120307922,-0.6904332637786865,0.6908586025238037,68418046
26-Mar-2020 19:13:10.664,0.15235504508018494,31173,68418024,27164,-0.15096589922904968,-0.6904349327087402,0.6908670663833618,68418047
26-Mar-2020 19:13:11.664,0.152329683303833,31173,68418024,27164,-0.1509436070919037,-0.6904462575912476,0.690866231918335,68418048
26-Mar-2020 19:13:12.664,0.15230044722557068,31173,68418024,27164,-0.1509181559085846,-0.6904571056365967,0.6908674240112305,68418049
26-Mar-2020 19:13:13.664,0.15227407217025757,31173,68418024,27164,-0.1508895456790924,-0.6904566287994385,0.6908797025680542,68418050
26-Mar-2020 19:13:14.664,0.1522505283355713,31173,68418024,27164,-0.15086212754249573,-0.6904600858688354,0.690887451171875,68418051
26-Mar-2020 19:13:15.664,0.15222379565238953,31173,68418024,27164,-0.1508369743824005,-0.6904702186584473,0.6908888816833496,68418052
26-Mar-2020 19:13:16.664,0.15219736099243164,31173,68418024,27164,-0.15081912279129028,-0.6904762983322144,0.6908924579620361,68418053
26-Mar-2020 19:13:17.664,0.15217325091362,31173,68418024,27164,-0.1507885456085205,-0.6904768943786621,0.690903902053833,68418054
26-Mar-2020 19:13:18.664,0.15215235948562622,31173,68418056,27158,-0.1507638394832611,-0.69048011302948,0.6909106969833374,68418055
26-Mar-2020 19:13:19.664,0.15212401747703552,31173,68418056,27158,-0.1507386565208435,-0.6904927492141724,0.6909099817276001,68418056
26-Mar-2020 19:13:20.664,0.15209731459617615,31173,68418056,27158,-0.1507154405117035,-0.6904994249343872,0.6909140348434448,68418057
26-Mar-2020 19:13:21.664,0.15207794308662415,31173,68418056,27158,-0.15069115161895752,-0.6904984712600708,0.6909247636795044,68418058
26-Mar-2020 19:13:22.664,0.15205246210098267,31173,68418056,27158,-0.15066292881965637,-0.6905057430267334,0.6909292936325073,68418059
26-Mar-2020 19:13:23.664,0.1520214080810547,31173,68418056,27158,-0.1506410539150238,-0.6905148029327393,0.6909314393997192,68418060
26-Mar-2020 19:13:24.664,0.151996910572052,31205,68418056,27158,-0.15061774849891663,-0.6905219554901123,0.6909347772598267,68418061
26-Mar-2020 19:13:25.664,0.15197515487670898,31205,68418056,27158,-0.15058478713035583,-0.6905215978622437,0.6909472942352295,68418062
26-Mar-2020 19:13:26.664,0.1519479751586914,31205,68418056,27158,-0.15056276321411133,-0.690524697303772,0.6909549236297607,68418063
26-Mar-2020 19:13:27.664,0.1519240140914917,31205,68418056,27158,-0.15054121613502502,-0.6905368566513062,0.6909527778625488,68418064
26-Mar-2020 19:13:28.664,0.15189805626869202,31205,68418056,27158,-0.1505143940448761,-0.6905423402786255,0.6909588575363159,68418065
26-Mar-2020 19:13:29.664,0.15187513828277588,31205,68418056,27158,-0.1504865288734436,-0.6905381679534912,0.6909739971160889,68418066
26-Mar-2020 19:13:30.664,0.15184518694877625,31205,68418056,27158,-0.15046089887619019,-0.6905457973480225,0.6909787654876709,68418067
26-Mar-2020 19:13:31.664,0.1518166959285736,31205,68418056,27158,-0.15043756365776062,-0.69056236743927,0.6909734010696411,68418068
26-Mar-2020 19:13:32.664,0.15179458260536194,31205,68418056,27158,-0.15041294693946838,-0.6905630826950073,0.6909830570220947,68418069
26-Mar-2020 19:13:33.664,0.15176698565483093,31205,68418056,27158,-0.15038126707077026,-0.6905632019042969,0.6909956932067871,68418070
26-Mar-2020 19:13:34.664,0.1517447531223297,31205,68418056,27158,-0.15035685896873474,-0.6905741691589355,0.6909950971603394,68418071
26-Mar-2020 19:13:35.664,0.1517200469970703,31205,68418056,27158,-0.15033531188964844,-0.6905854940414429,0.6909940242767334,68418072
26-Mar-2020 19:13:36.664,0.15169501304626465,31205,68418056,27158,-0.15031293034553528,-0.690583348274231,0.6910063028335571,68418073
26-Mar-2020 19:13:37.664,0.15166810154914856,31205,68418056,27158,-0.1502813696861267,-0.6905838251113892,0.6910185813903809,68418074
26-Mar-2020 19:13:38.664,0.15164795517921448,31205,68418056,27158,-0.1502615511417389,-0.6905951499938965,0.6910160779953003,68418075
26-Mar-2020 19:13:39.664,0.1516178846359253,31205,68418056,27158,-0.1502387821674347,-0.6906054019927979,0.6910172700881958,68418076
26-Mar-2020 19:13:40.664,0.15159201622009277,31205,68418056,27158,-0.15021458268165588,-0.6906027793884277,0.6910309791564941,68418077
26-Mar-2020 19:13:41.664,0.15157261490821838,31205,68418056,27158,-0.15018436312675476,-0.6906039714813232,0.6910405158996582,68418078
26-Mar-2020 19:13:42.664,0.15154677629470825,31205,68418056,27158,-0.1501592993736267,-0.6906169652938843,0.6910387277603149,68418079
26-Mar-2020 19:13:43.664,0.15151631832122803,31205,68418056,27158,-0.150135338306427,-0.6906272172927856,0.6910403966903687,68418080
26-Mar-2020 19:13:44.664,0.15149083733558655,31205,68418056,27158,-0.15010297298431396,-0.6906263828277588,0.6910539865493774,68418081
26-Mar-2020 19:13:45.664,0.15146908164024353,31205,68418056,27158,-0.15007945895195007,-0.6906293630599976,0.6910609006881714,68418082
26-Mar-2020 19:13:46.664,0.1514410376548767,31205,68418056,27158,-0.15005865693092346,-0.6906408071517944,0.6910597085952759,68418083
26-Mar-2020 19:13:47.664,0.15141433477401733,31205,68418056,27158,-0.15003818273544312,-0.6906472444534302,0.6910638809204102,68418084
26-Mar-2020 19:13:48.664,0.15139201283454895,31205,68418056,27158,-0.15001076459884644,-0.6906477212905884,0.6910738945007324,68418085
26-Mar-2020 19:13:49.664,0.15136831998825073,31205,68418056,27158,-0.14998283982276917,-0.6906520128250122,0.6910809278488159,68418086
26-Mar-2020 19:13:50.664,0.15134292840957642,31205,68418088,27164,-0.14996427297592163,-0.6906630992889404,0.6910796165466309,68418087
26-Mar-2020 19:13:51.664,0.15131372213363647,31205,68418088,27164,-0.1499345302581787,-0.6906689405441284,0.6910866498947144,68418088
26-Mar-2020 19:13:52.664,0.15129336714744568,31205,68418088,27164,-0.14990833401679993,-0.6906648874282837,0.6911008358001709,68418089
26-Mar-2020 19:13:53.664,0.15126600861549377,31205,68418088,27164,-0.14987820386886597,-0.6906722784042358,0.691105842590332,68418090
26-Mar-2020 19:13:54.664,0.15123885869979858,31205,68418088,27164,-0.14985591173171997,-0.690685510635376,0.6911035776138306,68418091
26-Mar-2020 19:13:55.664,0.15121179819107056,31205,68418088,27164,-0.1498323678970337,-0.6906905174255371,0.6911095380783081,68418092
26-Mar-2020 19:13:56.664,0.15119129419326782,31237,68418088,27164,-0.14980852603912354,-0.6906881332397461,0.6911215782165527,68418093
26-Mar-2020 19:13:57.664,0.15116971731185913,31237,68418088,27164,-0.1497841775417328,-0.69069504737854,0.691124677658081,68418094
26-Mar-2020 19:13:58.664,0.15114057064056396,31237,68418088,27164,-0.14976143836975098,-0.6907087564468384,0.69112229347229,68418095
26-Mar-2020 19:13:59.664,0.15111377835273743,31237,68418088,27164,-0.14973556995391846,-0.690712571144104,0.6911298036575317,68418096
26-Mar-2020 19:14:00.664,0.15108808875083923,31237,68418088,27164,-0.14970239996910095,-0.6907100677490234,0.6911453008651733,68418097
26-Mar-2020 19:14:01.664,0.1510641872882843,31237,68418088,27164,-0.14968013763427734,-0.6907171010971069,0.6911484003067017,68418098
26-Mar-2020 19:14:02.664,0.15103697776794434,31237,68418088,27164,-0.14965668320655823,-0.6907315254211426,0.6911450624465942,68418099
26-Mar-2020 19:14:03.664,0.15101060271263123,31237,68418088,27164,-0.1496332287788391,-0.6907322406768799,0.6911548376083374,68418100
26-Mar-2020 19:14:04.664,0.1509915292263031,31237,68418088,27164,-0.1496047079563141,-0.6907312870025635,0.6911660432815552,68418101
26-Mar-2020 19:14:05.664,0.150966078042984,31237,68418088,27164,-0.14958226680755615,-0.6907401084899902,0.6911678314208984,68418102
26-Mar-2020 19:14:06.664,0.1509372889995575,31237,68418088,27164,-0.14955371618270874,-0.690752387046814,0.691167950630188,68418103
26-Mar-2020 19:14:07.664,0.15091407299041748,31237,68418088,27164,-0.14953187108039856,-0.6907526254653931,0.6911776065826416,68418104
26-Mar-2020 19:14:08.664,0.15089014172554016,31237,68418088,27164,-0.1495046317577362,-0.6907520294189453,0.6911894083023071,68418105
26-Mar-2020 19:14:09.664,0.15086668729782104,31237,68418088,27164,-0.14948177337646484,-0.690764307975769,0.6911871433258057,68418106
26-Mar-2020 19:14:10.664,0.15083786845207214,31237,68418088,27164,-0.14946138858795166,-0.6907762289047241,0.6911860704421997,68418107
26-Mar-2020 19:14:11.664,0.15081268548965454,31237,68418088,27164,-0.1494356095790863,-0.69077467918396,0.6911983489990234,68418108
26-Mar-2020 19:14:12.664,0.15078702569007874,31237,68418088,27164,-0.14940524101257324,-0.6907758712768555,0.6912093162536621,68418109
26-Mar-2020 19:14:13.664,0.1507631242275238,31237,68418088,27164,-0.14937761425971985,-0.6907905340194702,0.6912059783935547,68418110
26-Mar-2020 19:14:14.664,0.15073257684707642,31237,68418088,27164,-0.1493542194366455,-0.6907967329025269,0.6912115812301636,68418111
26-Mar-2020 19:14:15.664,0.1507096290588379,31237,68418088,27164,-0.1493242383003235,-0.690793514251709,0.6912261247634888,68418112
26-Mar-2020 19:14:16.664,0.15068888664245605,31237,68418088,27164,-0.1492978036403656,-0.6907979249954224,0.6912320852279663,68418113
26-Mar-2020 19:14:17.664,0.15066015720367432,31237,68418088,27164,-0.1492747962474823,-0.6908115148544312,0.6912299394607544,68418114
26-Mar-2020 19:14:18.664,0.15063193440437317,31237,68418088,27164,-0.14925524592399597,-0.6908154487609863,0.691236138343811,68418115
26-Mar-2020 19:14:19.664,0.1506127417087555,31237,68418088,27164,-0.14923325181007385,-0.6908143758773804,0.6912462711334229,68418116
26-Mar-2020 19:14:20.664,0.15059125423431396,31237,68418088,27164,-0.14920228719711304,-0.6908203363418579,0.6912515163421631,68418117
26-Mar-2020 19:14:21.664,0.1505601704120636,31237,68418088,27164,-0.1491793990135193,-0.6908328533172607,0.6912509202957153,68418118
26-Mar-2020 19:14:22.664,0.15053457021713257,31237,68418120,27164,-0.14915603399276733,-0.690838098526001,0.691256046295166,68418119
26-Mar-2020 19:14:23.664,0.150516539812088,31237,68418120,27164,-0.14912667870521545,-0.6908369064331055,0.6912674903869629,68418120
26-Mar-2020 19:14:24.664,0.15048906207084656,31237,68418120,27164,-0.14909714460372925,-0.6908425092697144,0.6912744045257568,68418121
26-Mar-2020 19:14:25.664,0.15045800805091858,31237,68418120,27164,-0.1490785777568817,-0.6908551454544067,0.6912722587585449,68418122
26-Mar-2020 19:14:26.664,0.1504332423210144,31237,68418120,27164,-0.14905324578285217,-0.6908601522445679,0.6912782192230225,68418123
26-Mar-2020 19:14:27.664,0.15041115880012512,31237,68418120,27164,-0.14902448654174805,-0.6908589601516724,0.6912903785705566,68418124
26-Mar-2020 19:14:28.664,0.15038514137268066,31269,68418120,27164,-0.14900043606758118,-0.6908642053604126,0.6912959814071655,68418125
26-Mar-2020 19:14:29.664,0.1503555178642273,31269,68418120,27164,-0.148975670337677,-0.6908786296844482,0.691293478012085,68418126
26-Mar-2020 19:14:30.664,0.15033656358718872,31269,68418120,27164,-0.14894971251487732,-0.6908793449401855,0.6913024187088013,68418127
26-Mar-2020 19:14:31.664,0.15031173825263977,31269,68418120,27164,-0.14892160892486572,-0.6908782720565796,0.6913149356842041,68418128
26-Mar-2020 19:14:32.664,0.15028530359268188,31269,68418120,27164,-0.14890223741531372,-0.6908872127532959,0.6913160085678101,68418129
26-Mar-2020 19:14:33.664,0.15025973320007324,31269,68418120,27164,-0.14887991547584534,-0.6908982992172241,0.6913151741027832,68418130
26-Mar-2020 19:14:34.664,0.15023255348205566,31269,68418120,27164,-0.14885100722312927,-0.6909024715423584,0.6913231611251831,68418131
26-Mar-2020 19:14:35.664,0.1502091884613037,31269,68418120,27164,-0.14882352948188782,-0.6908999681472778,0.6913366317749023,68418132
26-Mar-2020 19:14:36.664,0.15018460154533386,31269,68418120,27164,-0.148799329996109,-0.6909124851226807,0.6913347244262695,68418133
26-Mar-2020 19:14:37.664,0.15015903115272522,31269,68418120,27164,-0.14877182245254517,-0.6909232139587402,0.6913355588912964,68418134
26-Mar-2020 19:14:38.664,0.15013548731803894,31269,68418120,27164,-0.14874961972236633,-0.6909208297729492,0.6913478374481201,68418135
26-Mar-2020 19:14:39.664,0.1501113474369049,31269,68418120,27164,-0.14872145652770996,-0.6909221410751343,0.6913577318191528,68418136
26-Mar-2020 19:14:40.664,0.1500849425792694,31269,68418120,27164,-0.14869645237922668,-0.6909341812133789,0.691356897354126,68418137
26-Mar-2020 19:14:41.664,0.1500595211982727,31269,68418120,27164,-0.14867869019508362,-0.690943717956543,0.6913567781448364,68418138
26-Mar-2020 19:14:42.664,0.15003183484077454,31269,68418120,27164,-0.14865246415138245,-0.6909435987472534,0.6913684606552124,68418139
26-Mar-2020 19:14:43.664,0.1500069499015808,31269,68418120,27164,-0.1486220359802246,-0.6909449100494385,0.691379189491272,68418140
26-Mar-2020 19:14:44.664,0.1499829888343811,31269,68418120,27164,-0.1485970914363861,-0.6909587383270264,0.6913759708404541,68418141
26-Mar-2020 19:14:45.664,0.14995461702346802,31269,68418120,27164,-0.1485709846019745,-0.6909654140472412,0.6913810968399048,68418142
26-Mar-2020 19:14:46.664,0.14993318915367126,31269,68418120,27164,-0.14854422211647034,-0.6909615993499756,0.6913952827453613,68418143
26-Mar-2020 19:14:47.664,0.14990928769111633,31269,68418120,27164,-0.14851802587509155,-0.6909679174423218,0.6913998126983643,68418144
26-Mar-2020 19:14:48.664,0.14988389611244202,31269,68418120,27164,-0.14849844574928284,-0.6909794807434082,0.6913975477218628,68418145
26-Mar-2020 19:14:49.664,0.14985641837120056,31269,68418120,27164,-0.14847451448440552,-0.6909868717193604,0.6914012432098389,68418146
26-Mar-2020 19:14:50.664,0.1498315930366516,31269,68418120,27164,-0.14844998717308044,-0.6909855604171753,0.6914132833480835,68418147
26-Mar-2020 19:14:51.664,0.14980921149253845,31269,68418120,27164,-0.14842256903648376,-0.6909910440444946,0.6914187669754028,68418148
26-Mar-2020 19:14:52.664,0.14978182315826416,31269,68418120,27164,-0.14839625358581543,-0.6910020112991333,0.6914193630218506,68418149
26-Mar-2020 19:14:53.664,0.14975103735923767,31269,68418120,27164,-0.14836853742599487,-0.6910089254379272,0.691425085067749,68418150
26-Mar-2020 19:14:54.664,0.14973080158233643,31269,68418152,27158,-0.14834049344062805,-0.6910068988800049,0.6914373636245728,68418151
26-Mar-2020 19:14:55.664,0.1497064232826233,31269,68418152,27158,-0.14831554889678955,-0.6910134553909302,0.6914412975311279,68418152
26-Mar-2020 19:14:56.664,0.1496799886226654,31269,68418152,27158,-0.14829474687576294,-0.6910245418548584,0.6914404630661011,68418153
26-Mar-2020 19:14:57.664,0.14965605735778809,31269,68418152,27158,-0.14827439188957214,-0.6910285949707031,0.69144606590271,68418154
26-Mar-2020 19:14:58.664,0.14963120222091675,31269,68418152,27158,-0.1482454538345337,-0.6910269260406494,0.6914592981338501,68418155
26-Mar-2020 19:14:59.664,0.14960679411888123,31269,68418152,27158,-0.1482202112674713,-0.6910355091094971,0.6914616823196411,68418156
26-Mar-2020 19:15:00.664,0.14957988262176514,31301,68418152,27158,-0.14819559454917908,-0.6910451650619507,0.6914631128311157,68418157
26-Mar-2020 19:15:01.664,0.14955279231071472,31301,68418152,27158,-0.1481654942035675,-0.6910504102706909,0.6914700269699097,68418158
26-Mar-2020 19:15:02.664,0.14953133463859558,31301,68418152,27158,-0.1481381356716156,-0.6910492181777954,0.6914818286895752,68418159
26-Mar-2020 19:15:03.664,0.1495044231414795,31301,68418152,27158,-0.14811581373214722,-0.6910593509674072,0.691482424736023,68418160
26-Mar-2020 19:15:04.664,0.14947596192359924,31301,68418152,27158,-0.14809370040893555,-0.6910688877105713,0.6914834976196289,68418161
26-Mar-2020 19:15:05.664,0.14945143461227417,31301,68418152,27158,-0.1480666697025299,-0.6910712718963623,0.6914923191070557,68418162
26-Mar-2020 19:15:06.664,0.14942985773086548,31301,68418152,27158,-0.1480419933795929,-0.6910701990127563,0.6915031671524048,68418163
26-Mar-2020 19:15:07.664,0.14940407872200012,31301,68418152,27158,-0.14801952242851257,-0.6910797357559204,0.6915041208267212,68418164
26-Mar-2020 19:15:08.664,0.1493787169456482,31301,68418152,27158,-0.1479928195476532,-0.6910907030105591,0.6915042400360107,68418165
26-Mar-2020 19:15:09.664,0.149356871843338,31301,68418152,27158,-0.14796555042266846,-0.69109046459198,0.6915150880813599,68418166
26-Mar-2020 19:15:10.664,0.14933165907859802,31301,68418152,27158,-0.1479424238204956,-0.6910908222198486,0.6915253400802612,68418167
26-Mar-2020 19:15:11.664,0.14930546283721924,31301,68418152,27158,-0.147918701171875,-0.6911005973815918,0.6915264129638672,68418168
26-Mar-2020 19:15:12.664,0.14927822351455688,31301,68418152,27158,-0.14789623022079468,-0.6911120414733887,0.6915251016616821,68418169
26-Mar-2020 19:15:13.665,0.1492534577846527,31301,68418152,27158,-0.14786911010742188,-0.6911113262176514,0.6915371417999268,68418170
26-Mar-2020 19:15:14.665,0.14922696352005005,31301,68418152,27158,-0.14784079790115356,-0.69111168384552,0.6915487051010132,68418171
26-Mar-2020 19:15:15.665,0.14919981360435486,31301,68418152,27158,-0.14781105518341064,-0.6911267042160034,0.6915456056594849,68418172
26-Mar-2020 19:15:16.665,0.14917242527008057,31301,68418152,27158,-0.14778441190719604,-0.6911362409591675,0.6915478706359863,68418173
26-Mar-2020 19:15:17.665,0.1491510272026062,31301,68418152,27158,-0.14775866270065308,-0.6911344528198242,0.691559910774231,68418174
26-Mar-2020 19:15:18.665,0.14912626147270203,31301,68418152,27158,-0.14773499965667725,-0.691136360168457,0.6915682554244995,68418175
26-Mar-2020 19:15:19.665,0.14910200238227844,31301,68418152,27158,-0.14771324396133423,-0.6911487579345703,0.691565752029419,68418176
26-Mar-2020 19:15:20.665,0.14907234907150269,31301,68418152,27158,-0.14769205451011658,-0.6911561489105225,0.691569447517395,68418177
26-Mar-2020 19:15:21.665,0.14905253052711487,31301,68418152,27158,-0.1476648449897766,-0.6911550760269165,0.6915807723999023,68418178
26-Mar-2020 19:15:22.665,0.14903053641319275,31301,68418152,27158,-0.14764165878295898,-0.6911591291427612,0.6915860176086426,68418179
26-Mar-2020 19:15:23.665,0.149000883102417,31301,68418152,27158,-0.1476176381111145,-0.6911705732345581,0.6915861368179321,68418180
26-Mar-2020 19:15:24.665,0.14897489547729492,31301,68418152,27158,-0.14758923649787903,-0.6911758184432983,0.6915925741195679,68418181
26-Mar-2020 19:15:25.665,0.14895132184028625,31301,68418152,27158,-0.1475546956062317,-0.691176176071167,0.691604733467102,68418182
26-Mar-2020 19:15:26.665,0.14892765879631042,31301,68418184,27158,-0.1475324034690857,-0.6911803483963013,0.6916103363037109,68418183
26-Mar-2020 19:15:27.665,0.14889776706695557,31301,68418184,27158,-0.14750829339027405,-0.6911917924880981,0.6916104555130005,68418184
26-Mar-2020 19:15:28.665,0.14887309074401855,31301,68418184,27158,-0.147484689950943,-0.6911979913711548,0.6916147470474243,68418185
26-Mar-2020 19:15:29.665,0.14885273575782776,31301,68418184,27158,-0.14745762944221497,-0.6911989450454712,0.6916238069534302,68418186
26-Mar-2020 19:15:30.665,0.14882159233093262,31301,68418184,27158,-0.14743900299072266,-0.6912021636962891,0.6916314363479614,68418187
26-Mar-2020 19:15:31.665,0.14879712462425232,31301,68418184,27158,-0.14741423726081848,-0.6912142038345337,0.6916298866271973,68418188
26-Mar-2020 19:15:32.665,0.14877653121948242,31333,68418184,27158,-0.14738324284553528,-0.6912201642990112,0.691635012626648,68418189
26-Mar-2020 19:15:33.665,0.14875152707099915,31333,68418184,27158,-0.1473572552204132,-0.6912176609039307,0.6916482448577881,68418190
26-Mar-2020 19:15:34.665,0.1487218141555786,31333,68418184,27158,-0.1473342776298523,-0.6912235021591187,0.691653847694397,68418191
26-Mar-2020 19:15:35.665,0.1486971080303192,31333,68418184,27158,-0.14730411767959595,-0.6912366151809692,0.6916525363922119,68418192
26-Mar-2020 19:15:36.665,0.14867275953292847,31333,68418184,27158,-0.14727872610092163,-0.6912393569946289,0.6916601657867432,68418193
26-Mar-2020 19:15:37.665,0.14864712953567505,31333,68418184,27158,-0.1472577452659607,-0.6912375688552856,0.6916719675064087,68418194
26-Mar-2020 19:15:38.665,0.1486225724220276,31333,68418184,27158,-0.14722809195518494,-0.6912474632263184,0.6916738748550415,68418195
26-Mar-2020 19:15:39.665,0.148601233959198,31333,68418184,27158,-0.14720875024795532,-0.6912573575973511,0.6916725635528564,68418196
26-Mar-2020 19:15:40.665,0.14857563376426697,31333,68418184,27158,-0.1471829116344452,-0.6912586688995361,0.6916822195053101,68418197
26-Mar-2020 19:15:41.665,0.14854952692985535,31333,68418184,27158,-0.14715653657913208,-0.6912591457366943,0.6916930675506592,68418198
26-Mar-2020 19:15:42.665,0.14852946996688843,31333,68418184,27158,-0.14713618159294128,-0.6912691593170166,0.6916917562484741,68418199
26-Mar-2020 19:15:43.665,0.1484992504119873,31333,68418184,27158,-0.14711278676986694,-0.6912798881530762,0.6916924715042114,68418200
26-Mar-2020 19:15:44.665,0.14847016334533691,31333,68418184,27158,-0.14708706736564636,-0.6912804841995239,0.6917036771774292,68418201
26-Mar-2020 19:15:45.665,0.14844480156898499,31333,68418184,27158,-0.14705708622932434,-0.691285252571106,0.691710352897644,68418202
26-Mar-2020 19:15:46.665,0.14842140674591064,31333,68418184,27158,-0.14703452587127686,-0.6912941932678223,0.6917113065719604,68418203
26-Mar-2020 19:15:47.665,0.14839327335357666,31333,68418184,27158,-0.1470038890838623,-0.6913019418716431,0.6917164325714111,68418204
26-Mar-2020 19:15:48.665,0.14837118983268738,31333,68418184,27158,-0.14697429537773132,-0.6913012266159058,0.6917277574539185,68418205
26-Mar-2020 19:15:49.665,0.14834588766098022,31333,68418184,27158,-0.14694729447364807,-0.6913048028945923,0.6917355060577393,68418206
26-Mar-2020 19:15:50.665,0.1483229100704193,31333,68418184,27158,-0.14693152904510498,-0.6913129091262817,0.6917358636856079,68418207
26-Mar-2020 19:15:51.665,0.14829793572425842,31333,68418184,27158,-0.14690908789634705,-0.6913214921951294,0.6917372941970825,68418208
26-Mar-2020 19:15:52.665,0.14827632904052734,31333,68418184,27158,-0.1468864381313324,-0.6913230419158936,0.6917452812194824,68418209
26-Mar-2020 19:15:53.665,0.14825114607810974,31333,68418184,27158,-0.1468626856803894,-0.6913254261016846,0.6917533874511719,68418210
26-Mar-2020 19:15:54.665,0.14822089672088623,31333,68418184,27158,-0.14683222770690918,-0.6913397312164307,0.6917518377304077,68418211
26-Mar-2020 19:15:55.665,0.14819613099098206,31333,68418184,27158,-0.14680099487304688,-0.69134521484375,0.691758394241333,68418212
26-Mar-2020 19:15:56.665,0.14817309379577637,31333,68418184,27158,-0.1467733383178711,-0.6913448572158813,0.6917694807052612,68418213
26-Mar-2020 19:15:57.665,0.14814627170562744,31333,68418184,27158,-0.14674729108810425,-0.6913484334945679,0.6917773485183716,68418214
26-Mar-2020 19:15:58.665,0.14811816811561584,31333,68418216,27164,-0.14672234654426575,-0.6913586854934692,0.6917785406112671,68418215
26-Mar-2020 19:15:59.665,0.1480957567691803,31333,68418216,27164,-0.14670276641845703,-0.6913628578186035,0.69178307056427,68418216
26-Mar-2020 19:16:00.665,0.14806878566741943,31333,68418216,27164,-0.1466757357120514,-0.6913660764694214,0.6917915344238281,68418217
26-Mar-2020 19:16:01.665,0.1480441391468048,31333,68418216,27164,-0.1466570794582367,-0.6913710832595825,0.6917957067489624,68418218
26-Mar-2020 19:16:02.665,0.14801713824272156,31333,68418216,27164,-0.14663147926330566,-0.6913793087005615,0.6917988061904907,68418219
26-Mar-2020 19:16:03.665,0.1479952037334442,31333,68418216,27164,-0.14660656452178955,-0.6913852691650391,0.6918023824691772,68418220
26-Mar-2020 19:16:04.665,0.14797210693359375,31365,68418216,27164,-0.14657467603683472,-0.6913857460021973,0.691813588142395,68418221
26-Mar-2020 19:16:05.665,0.1479456126689911,31365,68418216,27164,-0.1465528905391693,-0.6913920640945435,0.6918177604675293,68418222
26-Mar-2020 19:16:06.665,0.1479177176952362,31365,68418216,27164,-0.14652439951896667,-0.6914016008377075,0.6918202638626099,68418223
26-Mar-2020 19:16:07.665,0.14789271354675293,31365,68418216,27164,-0.14649739861488342,-0.6914072036743164,0.6918256282806396,68418224
26-Mar-2020 19:16:08.665,0.14786598086357117,31365,68418216,27164,-0.14647427201271057,-0.6914088726043701,0.691834568977356,68418225
26-Mar-2020 19:16:09.665,0.14784225821495056,31365,68418216,27164,-0.14645344018936157,-0.6914149522781372,0.6918381452560425,68418226
26-Mar-2020 19:16:10.665,0.14781752228736877,31365,68418216,27164,-0.14642629027366638,-0.6914242506027222,0.6918399333953857,68418227
26-Mar-2020 19:16:11.665,0.1477959156036377,31365,68418216,27164,-0.14640066027641296,-0.6914269924163818,0.6918468475341797,68418228
26-Mar-2020 19:16:12.665,0.14776834845542908,31365,68418216,27164,-0.146371990442276,-0.6914278268814087,0.6918579339981079,68418229
26-Mar-2020 19:16:13.665,0.1477436125278473,31365,68418216,27164,-0.14634406566619873,-0.6914364099502563,0.6918607950210571,68418230
26-Mar-2020 19:16:14.665,0.14772024750709534,31365,68418216,27164,-0.14632648229599,-0.6914453506469727,0.6918603181838989,68418231
26-Mar-2020 19:16:15.665,0.1476932168006897,31365,68418216,27164,-0.14629629254341125,-0.6914492845535278,0.6918686628341675,68418232
26-Mar-2020 19:16:16.665,0.14766839146614075,31365,68418216,27164,-0.14627450704574585,-0.6914498805999756,0.6918781995773315,68418233
26-Mar-2020 19:16:17.665,0.14764031767845154,31365,68418216,27164,-0.14625194668769836,-0.6914576292037964,0.6918811798095703,68418234
26-Mar-2020 19:16:18.665,0.14761725068092346,31365,68418216,27164,-0.14622384309768677,-0.6914671659469604,0.6918824911117554,68418235
26-Mar-2020 19:16:19.665,0.14759358763694763,31365,68418216,27164,-0.14619743824005127,-0.6914685964584351,0.6918917894363403,68418236
26-Mar-2020 19:16:20.665,0.14756786823272705,31365,68418216,27164,-0.14616817235946655,-0.691470742225647,0.691901445388794,68418237
26-Mar-2020 19:16:21.665,0.14754420518875122,31365,68418216,27164,-0.14614781737327576,-0.6914775371551514,0.6919035911560059,68418238
26-Mar-2020 19:16:22.665,0.14751780033111572,31365,68418216,27164,-0.14612138271331787,-0.6914849281311035,0.691907525062561,68418239
26-Mar-2020 19:16:23.665,0.1474921703338623,31365,68418216,27164,-0.14609986543655396,-0.6914886236190796,0.6919140815734863,68418240
26-Mar-2020 19:16:24.665,0.14746412634849548,31365,68418216,27164,-0.14607372879981995,-0.6914941072463989,0.6919199228286743,68418241
26-Mar-2020 19:16:25.665,0.14744186401367188,31365,68418216,27164,-0.14605370163917542,-0.6915000677108765,0.6919230222702026,68418242
26-Mar-2020 19:16:26.665,0.1474142074584961,31365,68418216,27164,-0.14602309465408325,-0.6915079355239868,0.6919275522232056,68418243
26-Mar-2020 19:16:27.665,0.14739137887954712,31365,68418216,27164,-0.14599835872650146,-0.6915080547332764,0.6919372081756592,68418244
26-Mar-2020 19:16:28.665,0.14736750721931458,31365,68418216,27164,-0.14596906304359436,-0.6915130615234375,0.6919435262680054,68418245
26-Mar-2020 19:16:29.665,0.14733844995498657,31365,68418216,27164,-0.14594337344169617,-0.6915202140808105,0.6919479370117188,68418246
26-Mar-2020 19:16:30.665,0.14731621742248535,31365,68418248,27164,-0.14592155814170837,-0.6915260553359985,0.6919513940811157,68418247
26-Mar-2020 19:16:31.665,0.14728665351867676,31365,68418248,27164,-0.14589235186576843,-0.691530704498291,0.6919592618942261,68418248
26-Mar-2020 19:16:32.665,0.14726242423057556,31365,68418248,27164,-0.1458713412284851,-0.6915346384048462,0.691964864730835,68418249
26-Mar-2020 19:16:33.665,0.14723768830299377,31365,68418248,27164,-0.14584729075431824,-0.691543698310852,0.6919666528701782,68418250
26-Mar-2020 19:16:34.665,0.1472133994102478,31365,68418248,27164,-0.1458207666873932,-0.6915476322174072,0.691973090171814,68418251
26-Mar-2020 19:16:35.665,0.1471879780292511,31365,68418248,27164,-0.14579135179519653,-0.6915526390075684,0.6919794082641602,68418252
26-Mar-2020 19:16:36.665,0.1471618115901947,31397,68418248,27164,-0.14576765894889832,-0.6915557384490967,0.691987156867981,68418253
26-Mar-2020 19:16:37.665,0.1471390724182129,31397,68418248,27164,-0.1457439661026001,-0.6915624141693115,0.6919903755187988,68418254
26-Mar-2020 19:16:38.665,0.14711445569992065,31397,68418248,27164,-0.14571866393089294,-0.6915698051452637,0.6919935941696167,68418255
26-Mar-2020 19:16:39.665,0.14708739519119263,31397,68418248,27164,-0.14569926261901855,-0.6915726661682129,0.6920006275177002,68418256
26-Mar-2020 19:16:40.665,0.14706027507781982,31397,68418248,27164,-0.14567196369171143,-0.6915764808654785,0.6920082569122314,68418257
26-Mar-2020 19:16:41.665,0.1470370888710022,31397,68418248,27164,-0.1456485092639923,-0.6915830373764038,0.6920117139816284,68418258
26-Mar-2020 19:16:42.665,0.1470119059085846,31397,68418248,27164,-0.14561963081359863,-0.6915900707244873,0.6920161247253418,68418259
26-Mar-2020 19:16:43.665,0.14698606729507446,31397,68418248,27164,-0.14559155702590942,-0.6915926933288574,0.692024827003479,68418260
26-Mar-2020 19:16:44.665,0.14696022868156433,31397,68418248,27164,-0.14556527137756348,-0.6915991306304932,0.6920292377471924,68418261
26-Mar-2020 19:16:45.665,0.1469370722770691,31397,68418248,27164,-0.14554059505462646,-0.6916062831878662,0.6920323371887207,68418262
26-Mar-2020 19:16:46.665,0.14691215753555298,31397,68418248,27164,-0.14551350474357605,-0.6916122436523438,0.6920373439788818,68418263
26-Mar-2020 19:16:47.665,0.14688563346862793,31397,68418248,27164,-0.14549356698989868,-0.6916153430938721,0.6920440196990967,68418264
26-Mar-2020 19:16:48.665,0.14685818552970886,31397,68418248,27164,-0.14546644687652588,-0.6916215419769287,0.692049503326416,68418265
26-Mar-2020 19:16:49.665,0.1468333899974823,31397,68418248,27164,-0.14544177055358887,-0.6916288137435913,0.6920523643493652,68418266
26-Mar-2020 19:16:50.665,0.14681017398834229,31397,68418248,27164,-0.14541715383529663,-0.6916337013244629,0.6920574903488159,68418267
26-Mar-2020 19:16:51.665,0.14678391814231873,31397,68418248,27164,-0.14539039134979248,-0.6916356086730957,0.6920669078826904,68418268
26-Mar-2020 19:16:52.665,0.14675888419151306,31397,68418248,27164,-0.14536139369010925,-0.6916433572769165,0.6920706033706665,68418269
26-Mar-2020 19:16:53.665,0.1467372179031372,31397,68418248,27164,-0.14534088969230652,-0.6916489601135254,0.6920738220214844,68418270
26-Mar-2020 19:16:54.665,0.1467122733592987,31397,68418248,27164,-0.1453198492527008,-0.6916545629501343,0.6920781135559082,68418271
26-Mar-2020 19:16:55.665,0.14668160676956177,31397,68418248,27164,-0.14528971910476685,-0.6916581392288208,0.6920872926712036,68418272
26-Mar-2020 19:16:56.665,0.14665919542312622,31397,68418248,27164,-0.14526528120040894,-0.6916656494140625,0.6920897960662842,68418273
26-Mar-2020 19:16:57.665,0.146631121635437,31397,68418248,27164,-0.14523932337760925,-0.6916710138320923,0.6920957565307617,68418274
26-Mar-2020 19:16:58.665,0.14660701155662537,31397,68418248,27164,-0.14521390199661255,-0.6916738748550415,0.692103385925293,68418275
26-Mar-2020 19:16:59.665,0.14657974243164062,31397,68418248,27164,-0.14518645405769348,-0.6916763782501221,0.6921125650405884,68418276
26-Mar-2020 19:17:00.665,0.1465551257133484,31397,68418248,27164,-0.14515751600265503,-0.6916849613189697,0.6921151876449585,68418277
26-Mar-2020 19:17:01.665,0.1465320587158203,31397,68418248,27164,-0.14513364434242249,-0.6916930675506592,0.6921168565750122,68418278
26-Mar-2020 19:17:02.665,0.14650434255599976,31397,68418280,27158,-0.1451137661933899,-0.6916954517364502,0.6921244859695435,68418279
26-Mar-2020 19:17:03.665,0.14647716283798218,31397,68418280,27158,-0.1450897455215454,-0.6917006969451904,0.6921302080154419,68418280
26-Mar-2020 19:17:04.665,0.14646026492118835,31397,68418280,27158,-0.1450662910938263,-0.6917099952697754,0.6921294927597046,68418281
26-Mar-2020 19:17:05.665,0.14643114805221558,31397,68418280,27158,-0.1450420320034027,-0.6917150020599365,0.6921356916427612,68418282
26-Mar-2020 19:17:06.665,0.14640507102012634,31397,68418280,27158,-0.1450158953666687,-0.6917150020599365,0.6921463012695312,68418283
26-Mar-2020 19:17:07.665,0.1463838815689087,31397,68418280,27158,-0.14498141407966614,-0.6917241811752319,0.6921490430831909,68418284
26-Mar-2020 19:17:08.665,0.14635851979255676,31429,68418280,27158,-0.1449527144432068,-0.6917308568954468,0.692153811454773,68418285
26-Mar-2020 19:17:09.665,0.14632609486579895,31429,68418280,27158,-0.14493724703788757,-0.691730260848999,0.692164421081543,68418286
26-Mar-2020 19:17:10.665,0.14630350470542908,31429,68418280,27158,-0.14490780234336853,-0.6917369365692139,0.6921685934066772,68418287
26-Mar-2020 19:17:11.665,0.14628490805625916,31429,68418280,27158,-0.14488226175308228,-0.6917486190795898,0.6921663284301758,68418288
26-Mar-2020 19:17:12.665,0.14625415205955505,31429,68418280,27158,-0.14486193656921387,-0.69175124168396,0.6921746730804443,68418289
26-Mar-2020 19:17:13.665,0.1462264358997345,31429,68418280,27158,-0.1448451578617096,-0.6917514801025391,0.6921834945678711,68418290
26-Mar-2020 19:17:14.665,0.14620429277420044,31429,68418280,27158,-0.14481046795845032,-0.6917628049850464,0.6921840906143188,68418291
26-Mar-2020 19:17:15.665,0.14618107676506042,31429,68418280,27158,-0.14478394389152527,-0.6917701959609985,0.6921871900558472,68418292
26-Mar-2020 19:17:16.665,0.14615070819854736,31429,68418280,27158,-0.14476507902145386,-0.6917697191238403,0.6921980381011963,68418293
26-Mar-2020 19:17:17.665,0.1461307406425476,31429,68418280,27158,-0.14473938941955566,-0.6917762756347656,0.6922010183334351,68418294
26-Mar-2020 19:17:18.665,0.14610877633094788,31429,68418280,27158,-0.14470595121383667,-0.6917864084243774,0.6922026872634888,68418295
26-Mar-2020 19:17:19.665,0.1460760533809662,31429,68418280,27158,-0.14468422532081604,-0.6917877197265625,0.6922129392623901,68418296
26-Mar-2020 19:17:20.665,0.1460474133491516,31429,68418280,27158,-0.144659161567688,-0.6917908191680908,0.6922208070755005,68418297
26-Mar-2020 19:17:21.665,0.14602753520011902,31429,68418280,27158,-0.1446317434310913,-0.6918001174926758,0.6922216415405273,68418298
26-Mar-2020 19:17:22.665,0.14600205421447754,31429,68418280,27158,-0.14460515975952148,-0.6918034553527832,0.6922289133071899,68418299
26-Mar-2020 19:17:23.665,0.14597398042678833,31429,68418280,27158,-0.14458546042442322,-0.6918070316314697,0.6922354698181152,68418300
26-Mar-2020 19:17:24.665,0.1459522247314453,31429,68418280,27158,-0.14455679059028625,-0.6918148994445801,0.6922382116317749,68418301
26-Mar-2020 19:17:25.665,0.14593210816383362,31429,68418280,27158,-0.14453160762786865,-0.6918206214904785,0.6922420263290405,68418302
26-Mar-2020 19:17:26.665,0.1459028124809265,31429,68418280,27158,-0.14451080560684204,-0.6918230056762695,0.6922500133514404,68418303
26-Mar-2020 19:17:27.665,0.1458762288093567,31429,68418280,27158,-0.14448443055152893,-0.6918315887451172,0.6922527551651001,68418304
26-Mar-2020 19:17:28.665,0.14585182070732117,31429,68418280,27158,-0.1444585919380188,-0.691836953163147,0.6922577619552612,68418305
26-Mar-2020 19:17:29.665,0.1458248794078827,31429,68418280,27158,-0.1444343626499176,-0.6918411254882812,0.6922645568847656,68418306
26-Mar-2020 19:17:30.665,0.14579355716705322,31429,68418280,27158,-0.1444033980369568,-0.6918473243713379,0.69227135181427,68418307
26-Mar-2020 19:17:31.665,0.14577481150627136,31429,68418280,27158,-0.1443796157836914,-0.6918555498123169,0.6922719478607178,68418308
26-Mar-2020 19:17:32.665,0.14574769139289856,31429,68418280,27158,-0.14435353875160217,-0.6918586492538452,0.6922800540924072,68418309
26-Mar-2020 19:17:33.665,0.1457234025001526,31429,68418280,27158,-0.14433029294013977,-0.6918601989746094,0.6922885179519653,68418310
26-Mar-2020 19:17:34.665,0.14569944143295288,31429,68418312,27164,-0.14430391788482666,-0.6918679475784302,0.692291259765625,68418311
26-Mar-2020 19:17:35.665,0.14567559957504272,31429,68418312,27164,-0.14428174495697021,-0.6918761730194092,0.6922926902770996,68418312
26-Mar-2020 19:17:36.665,0.14564839005470276,31429,68418312,27164,-0.1442602574825287,-0.6918760538101196,0.6923030614852905,68418313
26-Mar-2020 19:17:37.665,0.14562267065048218,31429,68418312,27164,-0.1442340612411499,-0.6918807029724121,0.6923092603683472,68418314
26-Mar-2020 19:17:38.665,0.14559614658355713,31429,68418312,27164,-0.1442025601863861,-0.6918916702270508,0.6923103332519531,68418315
26-Mar-2020 19:17:39.665,0.14557340741157532,31429,68418312,27164,-0.1441832184791565,-0.6918987035751343,0.6923122406005859,68418316
26-Mar-2020 19:17:40.665,0.1455460488796234,31461,68418312,27164,-0.14415472745895386,-0.6919001340866089,0.6923224925994873,68418317
26-Mar-2020 19:17:41.665,0.14552569389343262,31461,68418312,27164,-0.14412984251976013,-0.6919037103652954,0.6923283338546753,68418318
26-Mar-2020 19:17:42.665,0.14549943804740906,31461,68418312,27164,-0.14409968256950378,-0.6919128894805908,0.6923309564590454,68418319
26-Mar-2020 19:17:43.665,0.14547142386436462,31461,68418312,27164,-0.14407727122306824,-0.6919187307357788,0.692335844039917,68418320
26-Mar-2020 19:17:44.665,0.14544445276260376,31461,68418312,27164,-0.14405491948127747,-0.6919186115264893,0.6923462152481079,68418321
26-Mar-2020 19:17:45.665,0.14541998505592346,31461,68418312,27164,-0.14402905106544495,-0.6919258832931519,0.6923495531082153,68418322
26-Mar-2020 19:17:46.665,0.1453937590122223,31461,68418312,27164,-0.1440010368824005,-0.6919363737106323,0.6923501491546631,68418323
26-Mar-2020 19:17:47.665,0.14536461234092712,31461,68418312,27164,-0.14397674798965454,-0.6919395923614502,0.6923584938049316,68418324
26-Mar-2020 19:17:48.665,0.14534267783164978,31461,68418312,27164,-0.14395323395729065,-0.691940188407898,0.6923668384552002,68418325
26-Mar-2020 19:17:49.665,0.14532196521759033,31461,68418312,27164,-0.1439245343208313,-0.691948413848877,0.6923691034317017,68418326
26-Mar-2020 19:17:50.665,0.14529523253440857,31461,68418312,27164,-0.1438993513584137,-0.6919567584991455,0.6923716068267822,68418327
26-Mar-2020 19:17:51.665,0.1452687680721283,31461,68418312,27164,-0.1438801884651184,-0.6919589042663574,0.6923791170120239,68418328
26-Mar-2020 19:17:52.665,0.14524298906326294,31461,68418312,27164,-0.1438499093055725,-0.6919616460800171,0.6923878192901611,68418329
26-Mar-2020 19:17:53.665,0.14522096514701843,31461,68418312,27164,-0.143821120262146,-0.6919718980789185,0.6923885345458984,68418330
26-Mar-2020 19:17:54.665,0.1451936960220337,31461,68418312,27164,-0.14380457997322083,-0.6919765472412109,0.6923928260803223,68418331
26-Mar-2020 19:17:55.665,0.14516273140907288,31461,68418312,27164,-0.1437772512435913,-0.6919809579849243,0.6924005746841431,68418332
26-Mar-2020 19:17:56.665,0.14514467120170593,31461,68418312,27164,-0.14375010132789612,-0.6919857263565063,0.6924053430557251,68418333
26-Mar-2020 19:17:57.665,0.14512169361114502,31461,68418312,27164,-0.1437234878540039,-0.6919916868209839,0.692409873008728,68418334
26-Mar-2020 19:17:58.665,0.14509081840515137,31461,68418312,27164,-0.14370229840278625,-0.6919988393783569,0.6924135684967041,68418335
26-Mar-2020 19:17:59.665,0.1450662612915039,31461,68418312,27164,-0.14367571473121643,-0.6920015811920166,0.692421555519104,68418336
26-Mar-2020 19:18:00.665,0.14504474401474,31461,68418312,27164,-0.1436455249786377,-0.6920062303543091,0.6924276351928711,68418337
26-Mar-2020 19:18:01.665,0.14501768350601196,31461,68418312,27164,-0.14362555742263794,-0.6920117139816284,0.6924318075180054,68418338
26-Mar-2020 19:18:02.665,0.14498981833457947,31461,68418312,27164,-0.14360326528549194,-0.6920193433761597,0.6924347877502441,68418339
26-Mar-2020 19:18:03.665,0.14496633410453796,31461,68418312,27164,-0.14357444643974304,-0.6920244693756104,0.6924402713775635,68418340
26-Mar-2020 19:18:04.665,0.14494311809539795,31461,68418312,27164,-0.14354878664016724,-0.6920250654220581,0.6924498081207275,68418341
26-Mar-2020 19:18:05.665,0.14491674304008484,31461,68418312,27164,-0.14352485537528992,-0.6920326948165894,0.6924529075622559,68418342
26-Mar-2020 19:18:06.665,0.14488941431045532,31461,68418344,27164,-0.1435016393661499,-0.6920419931411743,0.6924540996551514,68418343
26-Mar-2020 19:18:07.665,0.1448657512664795,31461,68418344,27164,-0.14347442984580994,-0.6920437812805176,0.6924629211425781,68418344
26-Mar-2020 19:18:08.665,0.1448378562927246,31461,68418344,27164,-0.14344874024391174,-0.6920477151870728,0.6924700736999512,68418345
26-Mar-2020 19:18:09.665,0.14481037855148315,31461,68418344,27164,-0.14342457056045532,-0.6920570135116577,0.6924717426300049,68418346
26-Mar-2020 19:18:10.665,0.14478757977485657,31461,68418344,27164,-0.1434021294116974,-0.6920664310455322,0.6924716234207153,68418347
26-Mar-2020 19:18:11.665,0.14476391673088074,31461,68418344,27164,-0.14337939023971558,-0.6920644044876099,0.6924831867218018,68418348
26-Mar-2020 19:18:12.665,0.14473921060562134,31493,68418344,27164,-0.14335185289382935,-0.6920664310455322,0.6924920082092285,68418349
26-Mar-2020 19:18:13.665,0.14471888542175293,31493,68418344,27164,-0.14332622289657593,-0.6920775175094604,0.6924904584884644,68418350
26-Mar-2020 19:18:14.665,0.14469009637832642,31493,68418344,27164,-0.14329862594604492,-0.6920830011367798,0.692496657371521,68418351
26-Mar-2020 19:18:15.665,0.14466047286987305,31493,68418344,27164,-0.14327096939086914,-0.6920832395553589,0.6925084590911865,68418352
26-Mar-2020 19:18:16.665,0.1446378529071808,31493,68418344,27164,-0.14324656128883362,-0.6920889616012573,0.6925123929977417,68418353
26-Mar-2020 19:18:17.665,0.14461162686347961,31493,68418344,27164,-0.1432206928730011,-0.6921021938323975,0.6925102472305298,68418354
26-Mar-2020 19:18:18.665,0.14458408951759338,31493,68418344,27164,-0.14320039749145508,-0.6921045780181885,0.692517876625061,68418355
26-Mar-2020 19:18:19.665,0.1445591151714325,31493,68418344,27164,-0.143174946308136,-0.6921056509017944,0.692527174949646,68418356
26-Mar-2020 19:18:20.665,0.14453747868537903,31493,68418344,27164,-0.14314410090446472,-0.692113995552063,0.6925299167633057,68418357
26-Mar-2020 19:18:21.665,0.14451226592063904,31493,68418344,27164,-0.14312109351158142,-0.6921224594116211,0.6925314664840698,68418358
26-Mar-2020 19:18:22.665,0.14448443055152893,31493,68418344,27164,-0.14309805631637573,-0.6921240091323853,0.6925402879714966,68418359
26-Mar-2020 19:18:23.665,0.14446541666984558,31493,68418344,27164,-0.14307081699371338,-0.6921262741088867,0.6925476789474487,68418360
26-Mar-2020 19:18:24.665,0.1444379985332489,31493,68418344,27164,-0.14304575324058533,-0.6921329498291016,0.6925517320632935,68418361
26-Mar-2020 19:18:25.665,0.14440655708312988,31493,68418344,27164,-0.1430228352546692,-0.6921423673629761,0.6925534009933472,68418362
26-Mar-2020 19:18:26.665,0.14437848329544067,31493,68418344,27164,-0.14299964904785156,-0.692145586013794,0.6925607919692993,68418363
26-Mar-2020 19:18:27.665,0.14435610175132751,31493,68418344,27164,-0.142971932888031,-0.6921494007110596,0.6925678253173828,68418364
26-Mar-2020 19:18:28.665,0.1443314552307129,31493,68418344,27164,-0.14294570684432983,-0.692157506942749,0.6925702095031738,68418365
26-Mar-2020 19:18:29.665,0.14430829882621765,31493,68418344,27164,-0.14292186498641968,-0.6921638250350952,0.6925733089447021,68418366
26-Mar-2020 19:18:30.665,0.14428433775901794,31493,68418344,27164,-0.14289256930351257,-0.6921666860580444,0.6925815343856812,68418367
26-Mar-2020 19:18:31.665,0.14426127076148987,31493,68418344,27164,-0.14286497235298157,-0.6921679973602295,0.6925910711288452,68418368
26-Mar-2020 19:18:32.665,0.14423337578773499,31493,68418344,27164,-0.14284154772758484,-0.6921753883361816,0.6925942897796631,68418369
26-Mar-2020 19:18:33.665,0.14420723915100098,31493,68418344,27164,-0.1428191065788269,-0.6921842098236084,0.6925956010818481,68418370
26-Mar-2020 19:18:34.665,0.14418214559555054,31493,68418344,27164,-0.14279595017433167,-0.692188024520874,0.6926016807556152,68418371
26-Mar-2020 19:18:35.665,0.144159734249115,31493,68418344,27164,-0.14277228713035583,-0.6921892166137695,0.6926097869873047,68418372
26-Mar-2020 19:18:36.665,0.14413198828697205,31493,68418344,27164,-0.14274722337722778,-0.6921987533569336,0.6926113367080688,68418373
26-Mar-2020 19:18:37.665,0.14410677552223206,31493,68418344,27164,-0.14271953701972961,-0.6922081708908081,0.6926127672195435,68418374
26-Mar-2020 19:18:38.665,0.1440812051296234,31493,68418376,27164,-0.14269432425498962,-0.6922084093093872,0.6926230192184448,68418375
26-Mar-2020 19:18:39.665,0.14405471086502075,31493,68418376,27164,-0.14266353845596313,-0.6922098398208618,0.6926336288452148,68418376
26-Mar-2020 19:18:40.665,0.14402568340301514,31493,68418376,27164,-0.14263564348220825,-0.6922227144241333,0.6926325559616089,68418377
26-Mar-2020 19:18:41.665,0.14400196075439453,31493,68418376,27164,-0.14261659979820251,-0.6922298669815063,0.6926342248916626,68418378
26-Mar-2020 19:18:42.665,0.1439761519432068,31493,68418376,27164,-0.14259213209152222,-0.6922286748886108,0.6926459074020386,68418379
26-Mar-2020 19:18:43.665,0.14395278692245483,31493,68418376,27164,-0.1425674557685852,-0.6922314167022705,0.6926531791687012,68418380
26-Mar-2020 19:18:44.665,0.1439274251461029,31525,68418376,27164,-0.14253702759742737,-0.6922435760498047,0.6926525831222534,68418381
26-Mar-2020 19:18:45.665,0.14390429854393005,31525,68418376,27164,-0.142515629529953,-0.6922460794448853,0.6926591396331787,68418382
26-Mar-2020 19:18:46.665,0.14387741684913635,31525,68418376,27164,-0.1424902081489563,-0.6922461986541748,0.6926698684692383,68418383
26-Mar-2020 19:18:47.665,0.1438526213169098,31525,68418376,27164,-0.1424601674079895,-0.6922541856765747,0.6926733255386353,68418384
26-Mar-2020 19:18:48.665,0.14382696151733398,31525,68418376,27164,-0.14243748784065247,-0.6922656297683716,0.6926717758178711,68418385
26-Mar-2020 19:18:49.665,0.14380156993865967,31525,68418376,27164,-0.14241865277290344,-0.6922709941864014,0.6926755905151367,68418386
26-Mar-2020 19:18:50.665,0.1437743902206421,31525,68418376,27164,-0.14239054918289185,-0.6922719478607178,0.6926860809326172,68418387
26-Mar-2020 19:18:51.665,0.14375227689743042,31525,68418376,27164,-0.14236286282539368,-0.6922791004180908,0.6926891803741455,68418388
26-Mar-2020 19:18:52.665,0.14372676610946655,31525,68418376,27164,-0.14233916997909546,-0.6922875642776489,0.6926906108856201,68418389
26-Mar-2020 19:18:53.665,0.143702894449234,31525,68418376,27164,-0.14231353998184204,-0.6922893524169922,0.6926991939544678,68418390
26-Mar-2020 19:18:54.665,0.14367765188217163,31525,68418376,27164,-0.14228564500808716,-0.6922885179519653,0.6927111148834229,68418391
26-Mar-2020 19:18:55.665,0.14365354180335999,31525,68418376,27164,-0.1422552466392517,-0.6922973394393921,0.6927133798599243,68418392
26-Mar-2020 19:18:56.665,0.14362657070159912,31525,68418376,27164,-0.14223790168762207,-0.6923073530197144,0.6927125453948975,68418393
26-Mar-2020 19:18:57.665,0.14359676837921143,31525,68418376,27164,-0.1422141194343567,-0.6923097372055054,0.6927212476730347,68418394
26-Mar-2020 19:18:58.665,0.14357328414916992,31525,68418376,27164,-0.14218932390213013,-0.6923125982284546,0.6927285194396973,68418395
26-Mar-2020 19:18:59.665,0.14354896545410156,31525,68418376,27164,-0.14216327667236328,-0.6923201084136963,0.6927312612533569,68418396
26-Mar-2020 19:19:00.665,0.14352232217788696,31525,68418376,27164,-0.14214327931404114,-0.6923290491104126,0.6927319765090942,68418397
26-Mar-2020 19:19:01.665,0.14350107312202454,31525,68418376,27164,-0.14211434125900269,-0.6923298835754395,0.6927415132522583,68418398
26-Mar-2020 19:19:02.665,0.14347714185714722,31525,68418376,27164,-0.14208173751831055,-0.6923317909240723,0.6927511692047119,68418399
26-Mar-2020 19:19:03.665,0.14345189929008484,31525,68418376,27164,-0.14205920696258545,-0.692341685295105,0.6927511692047119,68418400
26-Mar-2020 19:19:04.665,0.14342287182807922,31525,68418376,27164,-0.14203912019729614,-0.6923481225967407,0.6927549839019775,68418401
26-Mar-2020 19:19:05.665,0.14339524507522583,31525,68418376,27164,-0.14201271533966064,-0.6923496723175049,0.6927646398544312,68418402
26-Mar-2020 19:19:06.665,0.1433732509613037,31525,68418376,27164,-0.1419830620288849,-0.6923539638519287,0.6927711963653564,68418403
26-Mar-2020 19:19:07.665,0.14334449172019958,31525,68418376,27164,-0.14195862412452698,-0.6923640966415405,0.6927715539932251,68418404
26-Mar-2020 19:19:08.665,0.14331993460655212,31525,68418376,27164,-0.14193490147590637,-0.6923705339431763,0.6927751302719116,68418405
26-Mar-2020 19:19:09.665,0.14329898357391357,31525,68418376,27164,-0.14190885424613953,-0.6923702955245972,0.6927850246429443,68418406
26-Mar-2020 19:19:10.665,0.1432758867740631,31525,68418408,27158,-0.14188140630722046,-0.6923744678497314,0.692791223526001,68418407
26-Mar-2020 19:19:11.665,0.14324748516082764,31525,68418408,27158,-0.1418614387512207,-0.692383885383606,0.6927918195724487,68418408
26-Mar-2020 19:19:12.665,0.14322328567504883,31525,68418408,27158,-0.1418393850326538,-0.6923915147781372,0.6927937269210815,68418409
26-Mar-2020 19:19:13.665,0.14320003986358643,31525,68418408,27158,-0.141812264919281,-0.6923917531967163,0.6928035020828247,68418410
26-Mar-2020 19:19:14.665,0.1431754231452942,31525,68418408,27158,-0.1417873203754425,-0.6923948526382446,0.6928107738494873,68418411
26-Mar-2020 19:19:15.665,0.14314883947372437,31525,68418408,27158,-0.1417616903781891,-0.6924053430557251,0.6928110122680664,68418412
26-Mar-2020 19:19:16.665,0.14312002062797546,31557,68418408,27158,-0.14173275232315063,-0.6924115419387817,0.6928168535232544,68418413
26-Mar-2020 19:19:17.665,0.14309802651405334,31557,68418408,27158,-0.14170783758163452,-0.6924092769622803,0.6928287744522095,68418414
26-Mar-2020 19:19:18.665,0.14307203888893127,31557,68418408,27158,-0.14167922735214233,-0.6924153566360474,0.6928337812423706,68418415
26-Mar-2020 19:19:19.665,0.1430460512638092,31557,68418408,27158,-0.14165526628494263,-0.6924276351928711,0.6928321123123169,68418416
26-Mar-2020 19:19:20.665,0.14301863312721252,31557,68418408,27158,-0.14163711667060852,-0.6924320459365845,0.6928368806838989,68418417
26-Mar-2020 19:19:21.665,0.14299675822257996,31557,68418408,27158,-0.14161410927772522,-0.6924304962158203,0.692847728729248,68418418
26-Mar-2020 19:19:22.665,0.14297190308570862,31557,68418408,27158,-0.14158830046653748,-0.6924389600753784,0.6928496360778809,68418419
26-Mar-2020 19:19:23.665,0.14294689893722534,31557,68418408,27158,-0.1415657103061676,-0.6924495697021484,0.6928485631942749,68418420
26-Mar-2020 19:19:24.665,0.14292079210281372,31557,68418408,27158,-0.14153870940208435,-0.6924514770507812,0.6928576231002808,68418421
26-Mar-2020 19:19:25.665,0.14289864897727966,31557,68418408,27158,-0.14151033759117126,-0.6924480199813843,0.6928713321685791,68418422
26-Mar-2020 19:19:26.665,0.14287400245666504,31557,68418408,27158,-0.14147815108299255,-0.6924595832824707,0.6928715705871582,68418423
26-Mar-2020 19:19:27.665,0.14284458756446838,31557,68418408,27158,-0.14145442843437195,-0.6924692392349243,0.6928727626800537,68418424
26-Mar-2020 19:19:28.665,0.14281675219535828,31557,68418408,27158,-0.1414315402507782,-0.6924715042114258,0.6928808689117432,68418425
26-Mar-2020 19:19:29.665,0.14278960227966309,31557,68418408,27158,-0.14139989018440247,-0.6924741268157959,0.6928904056549072,68418426
26-Mar-2020 19:19:30.665,0.142769455909729,31557,68418408,27158,-0.14138096570968628,-0.6924830675125122,0.6928893327713013,68418427
26-Mar-2020 19:19:31.665,0.14274075627326965,31557,68418408,27158,-0.14136230945587158,-0.6924903392791748,0.6928920745849609,68418428
26-Mar-2020 19:19:32.665,0.14271777868270874,31557,68418408,27158,-0.14133477210998535,-0.6924904584884644,0.6929022073745728,68418429
26-Mar-2020 19:19:33.665,0.14269611239433289,31557,68418408,27158,-0.14130565524101257,-0.6924920082092285,0.6929110288619995,68418430
26-Mar-2020 19:19:34.665,0.14267194271087646,31557,68418408,27158,-0.1412801444530487,-0.6925034523010254,0.6929097175598145,68418431
26-Mar-2020 19:19:35.665,0.14264637231826782,31557,68418408,27158,-0.14126577973365784,-0.6925067901611328,0.6929149627685547,68418432
26-Mar-2020 19:19:36.665,0.14261919260025024,31557,68418408,27158,-0.1412288248538971,-0.6925116777420044,0.692922830581665,68418433
26-Mar-2020 19:19:37.665,0.14259418845176697,31557,68418408,27158,-0.1411987841129303,-0.692516565322876,0.6929292678833008,68418434
26-Mar-2020 19:19:38.665,0.14256525039672852,31557,68418408,27158,-0.1411779820919037,-0.6925263404846191,0.6929298639297485,68418435
26-Mar-2020 19:19:39.665,0.14254242181777954,31557,68418408,27158,-0.14116403460502625,-0.6925278902053833,0.6929357051849365,68418436
26-Mar-2020 19:19:40.665,0.1425231397151947,31557,68418408,27158,-0.14113062620162964,-0.692530632019043,0.6929436922073364,68418437
26-Mar-2020 19:19:41.665,0.14249983429908752,31557,68418408,27158,-0.14111068844795227,-0.6925324201583862,0.6929508447647095,68418438
26-Mar-2020 19:19:42.665,0.14247101545333862,31557,68418440,27164,-0.1410883367061615,-0.6925420761108398,0.6929516792297363,68418439
26-Mar-2020 19:19:43.665,0.1424444615840912,31557,68418440,27164,-0.14106622338294983,-0.6925474405288696,0.6929562091827393,68418440
26-Mar-2020 19:19:44.665,0.14242032170295715,31557,68418440,27164,-0.14102736115455627,-0.6925525665283203,0.6929639577865601,68418441
26-Mar-2020 19:19:45.665,0.1423908770084381,31557,68418440,27164,-0.14100095629692078,-0.6925584077835083,0.692969799041748,68418442
26-Mar-2020 19:19:46.665,0.14236196875572205,31557,68418440,27164,-0.14097601175308228,-0.6925704479217529,0.6929686069488525,68418443
26-Mar-2020 19:19:47.665,0.14233651757240295,31557,68418440,27164,-0.14094778895378113,-0.692575216293335,0.6929749250411987,68418444
26-Mar-2020 19:19:48.665,0.14231327176094055,31589,68418440,27164,-0.1409197747707367,-0.6925740242004395,0.6929866075515747,68418445
26-Mar-2020 19:19:49.665,0.14229446649551392,31589,68418440,27164,-0.14090201258659363,-0.6925772428512573,0.6929905414581299,68418446
26-Mar-2020 19:19:50.665,0.14226701855659485,31589,68418440,27164,-0.1408739984035492,-0.6925911903381348,0.6929879188537598,68418447
26-Mar-2020 19:19:51.665,0.14224231243133545,31589,68418440,27164,-0.14085400104522705,-0.6925896406173706,0.6929987668991089,68418448
26-Mar-2020 19:19:52.665,0.142217755317688,31589,68418440,27164,-0.14082443714141846,-0.6925934553146362,0.6930059194564819,68418449
26-Mar-2020 19:19:53.665,0.14219307899475098,31589,68418440,27164,-0.1408044695854187,-0.6925984621047974,0.6930100917816162,68418450
26-Mar-2020 19:19:54.665,0.14216166734695435,31589,68418440,27164,-0.14077523350715637,-0.6926137208938599,0.6930071115493774,68418451
26-Mar-2020 19:19:55.665,0.142135351896286,31589,68418440,27164,-0.1407487392425537,-0.6926151514053345,0.6930164098739624,68418452
26-Mar-2020 19:19:56.665,0.1421113908290863,31589,68418440,27164,-0.14071756601333618,-0.6926146745681763,0.6930282115936279,68418453
26-Mar-2020 19:19:57.665,0.14208447933197021,31589,68418440,27164,-0.14068695902824402,-0.6926263570785522,0.6930283308029175,68418454
26-Mar-2020 19:19:58.665,0.1420598328113556,31589,68418440,27164,-0.1406676173210144,-0.692635178565979,0.6930286884307861,68418455
26-Mar-2020 19:19:59.665,0.14203378558158875,31589,68418440,27164,-0.14064276218414307,-0.6926349401473999,0.6930392980575562,68418456
26-Mar-2020 19:20:00.665,0.1420155167579651,31589,68418440,27164,-0.14062324166297913,-0.6926316022872925,0.6930502653121948,68418457
26-Mar-2020 19:20:01.665,0.14198723435401917,31589,68418440,27164,-0.1405946910381317,-0.6926463842391968,0.693047046661377,68418458
26-Mar-2020 19:20:02.665,0.1419568657875061,31589,68418440,27164,-0.14057013392448425,-0.6926546096801758,0.6930501461029053,68418459
26-Mar-2020 19:20:03.665,0.1419350802898407,31589,68418440,27164,-0.14054462313652039,-0.6926522254943848,0.6930621862411499,68418460
26-Mar-2020 19:20:04.665,0.14190822839736938,31589,68418440,27164,-0.14051392674446106,-0.6926566362380981,0.693069577217102,68418461
26-Mar-2020 19:20:05.665,0.14188414812088013,31589,68418440,27164,-0.14048901200294495,-0.6926698684692383,0.693065881729126,68418462
26-Mar-2020 19:20:06.665,0.1418570876121521,31589,68418440,27164,-0.14046543836593628,-0.6926753520965576,0.6930708885192871,68418463
26-Mar-2020 19:20:07.665,0.14183366298675537,31589,68418440,27164,-0.14044371247291565,-0.692674994468689,0.6930805444717407,68418464
26-Mar-2020 19:20:08.665,0.14181563258171082,31589,68418440,27164,-0.1404213011264801,-0.6926758289337158,0.6930879354476929,68418465
26-Mar-2020 19:20:09.665,0.14178556203842163,31589,68418440,27164,-0.1403995156288147,-0.6926889419555664,0.6930853128433228,68418466
26-Mar-2020 19:20:10.665,0.14175856113433838,31589,68418440,27164,-0.14037799835205078,-0.6926928758621216,0.6930915117263794,68418467
26-Mar-2020 19:20:11.665,0.14173752069473267,31589,68418440,27164,-0.14035412669181824,-0.6926915645599365,0.6931018829345703,68418468
26-Mar-2020 19:20:12.665,0.14170899987220764,31589,68418440,27164,-0.140311598777771,-0.6927014589309692,0.6931060552597046,68418469
26-Mar-2020 19:20:13.665,0.1416814923286438,31589,68418440,27164,-0.14029139280319214,-0.692711591720581,0.693105936050415,68418470
26-Mar-2020 19:20:14.665,0.14165595173835754,31589,68418472,27164,-0.1402624249458313,-0.6927176713943481,0.6931108236312866,68418471
26-Mar-2020 19:20:15.665,0.1416347324848175,31589,68418472,27164,-0.140237957239151,-0.6927136182785034,0.6931242942810059,68418472
26-Mar-2020 19:20:16.665,0.14160692691802979,31589,68418472,27164,-0.1402091681957245,-0.6927216053009033,0.6931275129318237,68418473
26-Mar-2020 19:20:17.665,0.14158129692077637,31589,68418472,27164,-0.14018762111663818,-0.6927330493927002,0.69312584400177,68418474
26-Mar-2020 19:20:18.665,0.14155763387680054,31589,68418472,27164,-0.1401682198047638,-0.6927331686019897,0.6931346654891968,68418475
26-Mar-2020 19:20:19.665,0.1415347456932068,31589,68418472,27164,-0.14013952016830444,-0.6927309036254883,0.6931474208831787,68418476
26-Mar-2020 19:20:20.665,0.1415109932422638,31621,68418472,27164,-0.14011025428771973,-0.6927434206008911,0.6931456327438354,68418477
26-Mar-2020 19:20:21.665,0.14148452877998352,31621,68418472,27164,-0.14009791612625122,-0.6927502155303955,0.693146824836731,68418478
26-Mar-2020 19:20:22.665,0.14145344495773315,31621,68418472,27164,-0.14006483554840088,-0.6927567720413208,0.6931530237197876,68418479
26-Mar-2020 19:20:23.665,0.14143109321594238,31621,68418472,27164,-0.14003589749336243,-0.6927568912506104,0.6931631565093994,68418480
26-Mar-2020 19:20:24.665,0.14140790700912476,31621,68418472,27164,-0.14001020789146423,-0.6927661895751953,0.6931638717651367,68418481
26-Mar-2020 19:20:25.665,0.14137622714042664,31621,68418472,27164,-0.1399901807308197,-0.6927763223648071,0.693164587020874,68418482
26-Mar-2020 19:20:26.665,0.14135003089904785,31621,68418472,27164,-0.1399601697921753,-0.6927756071090698,0.6931767463684082,68418483
26-Mar-2020 19:20:27.665,0.14132803678512573,31621,68418472,27164,-0.13993102312088013,-0.6927754878997803,0.6931873559951782,68418484
26-Mar-2020 19:20:28.665,0.14130550622940063,31621,68418472,27164,-0.13990643620491028,-0.6927863359451294,0.6931856870651245,68418485
26-Mar-2020 19:20:29.665,0.14128056168556213,31621,68418472,27164,-0.13988566398620605,-0.6927940845489502,0.6931872367858887,68418486
26-Mar-2020 19:20:30.665,0.14125633239746094,31621,68418472,27164,-0.13986319303512573,-0.6927927732467651,0.6931979656219482,68418487
26-Mar-2020 19:20:31.665,0.14123114943504333,31621,68418472,27164,-0.1398320496082306,-0.6927945613861084,0.6932076215744019,68418488
26-Mar-2020 19:20:32.665,0.14120447635650635,31621,68418472,27164,-0.13981187343597412,-0.6928077936172485,0.6932038068771362,68418489
26-Mar-2020 19:20:33.665,0.1411752700805664,31621,68418472,27164,-0.13979005813598633,-0.6928160190582275,0.6932060718536377,68418490
26-Mar-2020 19:20:34.665,0.1411503255367279,31621,68418472,27164,-0.13975992798805237,-0.6928143501281738,0.6932189464569092,68418491
26-Mar-2020 19:20:35.665,0.14112648367881775,31621,68418472,27164,-0.13973328471183777,-0.6928175687789917,0.6932259798049927,68418492
26-Mar-2020 19:20:36.665,0.1411009132862091,31621,68418472,27164,-0.13971087336540222,-0.6928303241729736,0.6932229995727539,68418493
26-Mar-2020 19:20:37.665,0.14107626676559448,31621,68418472,27164,-0.1396937072277069,-0.692832350730896,0.6932294368743896,68418494
26-Mar-2020 19:20:38.665,0.14105260372161865,31621,68418472,27164,-0.13965338468551636,-0.6928327083587646,0.6932419538497925,68418495
26-Mar-2020 19:20:39.665,0.14103049039840698,31621,68418472,27164,-0.13963690400123596,-0.692835807800293,0.6932468414306641,68418496
26-Mar-2020 19:20:40.665,0.14100083708763123,31621,68418472,27164,-0.13960781693458557,-0.6928504705429077,0.6932437419891357,68418497
26-Mar-2020 19:20:41.665,0.14097484946250916,31621,68418472,27164,-0.13958707451820374,-0.692852258682251,0.6932516098022461,68418498
26-Mar-2020 19:20:42.665,0.14095526933670044,31621,68418472,27164,-0.13956493139266968,-0.6928496360778809,0.6932626962661743,68418499
26-Mar-2020 19:20:43.665,0.14092814922332764,31621,68418472,27164,-0.1395346224308014,-0.6928597688674927,0.6932640075683594,68418500
26-Mar-2020 19:20:44.665,0.14089909195899963,31621,68418472,27164,-0.13951215147972107,-0.6928707361221313,0.6932636499404907,68418501
26-Mar-2020 19:20:45.665,0.14087402820587158,31621,68418472,27164,-0.13948610424995422,-0.6928724050521851,0.6932723522186279,68418502
26-Mar-2020 19:20:46.665,0.1408505141735077,31621,68418504,27164,-0.13945528864860535,-0.6928715705871582,0.6932841539382935,68418503
26-Mar-2020 19:20:47.665,0.1408282220363617,31621,68418504,27164,-0.1394379734992981,-0.6928759813308716,0.6932879686355591,68418504
26-Mar-2020 19:20:48.665,0.1407996416091919,31621,68418504,27164,-0.1394130289554596,-0.6928861141204834,0.6932880878448486,68418505
26-Mar-2020 19:20:49.665,0.14077121019363403,31621,68418504,27164,-0.13937824964523315,-0.69289231300354,0.693294882774353,68418506
26-Mar-2020 19:20:50.665,0.14075154066085815,31621,68418504,27164,-0.13935214281082153,-0.6928907632827759,0.6933060884475708,68418507
26-Mar-2020 19:20:51.665,0.14072412252426147,31621,68418504,27164,-0.1393280327320099,-0.6929020881652832,0.6933046579360962,68418508
26-Mar-2020 19:20:52.665,0.140694260597229,31653,68418504,27164,-0.13930830359458923,-0.6929116249084473,0.693305253982544,68418509
26-Mar-2020 19:20:53.665,0.1406693160533905,31653,68418504,27164,-0.13928240537643433,-0.6929134130477905,0.693313717842102,68418510
26-Mar-2020 19:20:54.665,0.14064937829971313,31653,68418504,27164,-0.13925647735595703,-0.6929128170013428,0.6933236122131348,68418511
26-Mar-2020 19:20:55.665,0.14062586426734924,31653,68418504,27164,-0.13923519849777222,-0.6929236650466919,0.6933218240737915,68418512
26-Mar-2020 19:20:56.665,0.14060062170028687,31653,68418504,27164,-0.13921761512756348,-0.6929278373718262,0.6933263540267944,68418513
26-Mar-2020 19:20:57.665,0.1405724585056305,31653,68418504,27164,-0.13917779922485352,-0.6929302215576172,0.6933376789093018,68418514
26-Mar-2020 19:20:58.665,0.14054903388023376,31653,68418504,27164,-0.13914531469345093,-0.6929314136505127,0.6933478116989136,68418515
26-Mar-2020 19:20:59.665,0.1405208706855774,31653,68418504,27164,-0.13912177085876465,-0.6929436922073364,0.6933459043502808,68418516
26-Mar-2020 19:21:00.665,0.14049085974693298,31653,68418504,27164,-0.13910254836082458,-0.6929507255554199,0.69334876537323,68418517
26-Mar-2020 19:21:01.665,0.14046934247016907,31653,68418504,27164,-0.1390770673751831,-0.6929479837417603,0.6933610439300537,68418518
26-Mar-2020 19:21:02.665,0.14044475555419922,31653,68418504,27164,-0.13905102014541626,-0.6929531097412109,0.6933660507202148,68418519
26-Mar-2020 19:21:03.665,0.14041805267333984,31653,68418504,27164,-0.13902810215950012,-0.6929655075073242,0.6933637857437134,68418520
26-Mar-2020 19:21:04.665,0.14039236307144165,31653,68418504,27164,-0.13901042938232422,-0.6929693222045898,0.6933689117431641,68418521
26-Mar-2020 19:21:05.665,0.14037296175956726,31653,68418504,27164,-0.13898268342018127,-0.6929666996002197,0.69338059425354,68418522
26-Mar-2020 19:21:06.665,0.14034602046012878,31653,68418504,27164,-0.13895481824874878,-0.6929751634597778,0.6933832168579102,68418523
26-Mar-2020 19:21:07.665,0.14032074809074402,31653,68418504,27164,-0.13893955945968628,-0.6929826736450195,0.693384051322937,68418524
26-Mar-2020 19:21:08.665,0.1402912735939026,31653,68418504,27164,-0.13891339302062988,-0.6929874420166016,0.6933904886245728,68418525
26-Mar-2020 19:21:09.665,0.14026576280593872,31653,68418504,27164,-0.13887286186218262,-0.692988395690918,0.6934025287628174,68418526
26-Mar-2020 19:21:10.666,0.14024481177330017,31653,68418504,27164,-0.13884589076042175,-0.6929954290390015,0.6934055089950562,68418527
26-Mar-2020 19:21:11.666,0.14021393656730652,31653,68418504,27164,-0.13882145285606384,-0.6930060386657715,0.6934059858322144,68418528
26-Mar-2020 19:21:12.666,0.14018654823303223,31653,68418504,27164,-0.1387990415096283,-0.6930063962936401,0.6934157609939575,68418529
26-Mar-2020 19:21:13.666,0.1401669681072235,31653,68418504,27164,-0.1387729048728943,-0.6930065155029297,0.6934245824813843,68418530
26-Mar-2020 19:21:14.666,0.14014217257499695,31653,68418504,27164,-0.13875404000282288,-0.6930135488510132,0.6934264898300171,68418531
26-Mar-2020 19:21:15.666,0.14011430740356445,31653,68418504,27164,-0.13873502612113953,-0.6930235624313354,0.6934258937835693,68418532
26-Mar-2020 19:21:16.666,0.1400894820690155,31653,68418504,27164,-0.13870802521705627,-0.6930259466171265,0.6934337615966797,68418533
26-Mar-2020 19:21:17.666,0.1400703489780426,31653,68418504,27164,-0.13867998123168945,-0.6930258274078369,0.6934434175491333,68418534
26-Mar-2020 19:21:18.666,0.14003917574882507,31653,68418536,27164,-0.13865074515342712,-0.6930385828018188,0.6934429407119751,68418535
26-Mar-2020 19:21:19.666,0.1400136947631836,31653,68418536,27164,-0.13862714171409607,-0.6930469274520874,0.6934443712234497,68418536
26-Mar-2020 19:21:20.666,0.13999024033546448,31653,68418536,27164,-0.13859593868255615,-0.6930481195449829,0.6934542655944824,68418537
26-Mar-2020 19:21:21.666,0.13996413350105286,31653,68418536,27164,-0.13856467604637146,-0.6930477619171143,0.6934661865234375,68418538
26-Mar-2020 19:21:22.666,0.13993710279464722,31653,68418536,27164,-0.13854295015335083,-0.6930569410324097,0.6934665441513062,68418539
26-Mar-2020 19:21:23.666,0.13990947604179382,31653,68418536,27164,-0.13852328062057495,-0.6930655241012573,0.693467378616333,68418540
26-Mar-2020 19:21:24.666,0.13988831639289856,31685,68418536,27164,-0.13849905133247375,-0.6930665969848633,0.6934753656387329,68418541
26-Mar-2020 19:21:25.666,0.13986751437187195,31685,68418536,27164,-0.13847693800926208,-0.693063497543335,0.6934869289398193,68418542
26-Mar-2020 19:21:26.666,0.1398380994796753,31685,68418536,27164,-0.13844990730285645,-0.6930783987045288,0.693483829498291,68418543
26-Mar-2020 19:21:27.666,0.13980963826179504,31685,68418536,27164,-0.138423889875412,-0.6930869817733765,0.6934860944747925,68418544
26-Mar-2020 19:21:28.666,0.13979029655456543,31685,68418536,27164,-0.13839972019195557,-0.6930817365646362,0.6935000419616699,68418545
26-Mar-2020 19:21:29.666,0.13975957036018372,31685,68418536,27164,-0.13836675882339478,-0.6930879354476929,0.6935065984725952,68418546
26-Mar-2020 19:21:30.666,0.1397324502468109,31685,68418536,27164,-0.13834726810455322,-0.6931024789810181,0.6935014724731445,68418547
26-Mar-2020 19:21:31.666,0.1397089958190918,31685,68418536,27164,-0.13832345604896545,-0.6931065320968628,0.6935068368911743,68418548
26-Mar-2020 19:21:32.666,0.13968151807785034,31685,68418536,27164,-0.13829070329666138,-0.6931048631668091,0.6935205459594727,68418549
26-Mar-2020 19:21:33.666,0.13965898752212524,31685,68418536,27164,-0.13826864957809448,-0.6931076049804688,0.6935267448425293,68418550
26-Mar-2020 19:21:34.666,0.13963934779167175,31685,68418536,27164,-0.1382499635219574,-0.693118691444397,0.6935234069824219,68418551
26-Mar-2020 19:21:35.666,0.13960766792297363,31685,68418536,27164,-0.1382187306880951,-0.6931236982345581,0.6935311555862427,68418552
26-Mar-2020 19:21:36.666,0.13958609104156494,31685,68418536,27164,-0.1381988823413849,-0.6931171417236328,0.6935458183288574,68418553
26-Mar-2020 19:21:37.666,0.13956201076507568,31685,68418536,27164,-0.13817262649536133,-0.6931262016296387,0.6935470104217529,68418554
26-Mar-2020 19:21:38.666,0.13953101634979248,31685,68418536,27164,-0.1381421685218811,-0.6931447982788086,0.6935405731201172,68418555
26-Mar-2020 19:21:39.666,0.13950401544570923,31685,68418536,27164,-0.1381189227104187,-0.6931458711624146,0.693549633026123,68418556
26-Mar-2020 19:21:40.666,0.13947942852973938,31685,68418536,27164,-0.138093501329422,-0.6931425333023071,0.6935629844665527,68418557
26-Mar-2020 19:21:41.666,0.13945960998535156,31685,68418536,27164,-0.13806548714637756,-0.693152666091919,0.693562388420105,68418558
26-Mar-2020 19:21:42.666,0.13943544030189514,31685,68418536,27164,-0.13804402947425842,-0.6931650638580322,0.6935590505599976,68418559
26-Mar-2020 19:21:43.666,0.13940703868865967,31685,68418536,27164,-0.1380164921283722,-0.6931624412536621,0.693572998046875,68418560
26-Mar-2020 19:21:44.666,0.13938403129577637,31685,68418536,27164,-0.13798919320106506,-0.6931581497192383,0.6935873031616211,68418561
26-Mar-2020 19:21:45.666,0.13935792446136475,31685,68418536,27164,-0.13795945048332214,-0.6931703090667725,0.6935865879058838,68418562
26-Mar-2020 19:21:46.666,0.13932648301124573,31685,68418536,27164,-0.13794058561325073,-0.693182110786438,0.6935847997665405,68418563
26-Mar-2020 19:21:47.666,0.1393016278743744,31685,68418536,27164,-0.13791775703430176,-0.693179726600647,0.6935961246490479,68418564
26-Mar-2020 19:21:48.666,0.13928040862083435,31685,68418536,27164,-0.13788864016532898,-0.6931827068328857,0.6936032772064209,68418565
26-Mar-2020 19:21:49.666,0.13925445079803467,31685,68418536,27164,-0.1378636360168457,-0.6931933164596558,0.6936030387878418,68418566
26-Mar-2020 19:21:50.666,0.13922512531280518,31685,68418568,27164,-0.13784292340278625,-0.6932014226913452,0.6936050653457642,68418567
26-Mar-2020 19:21:51.666,0.13920444250106812,31685,68418568,27164,-0.13781285285949707,-0.6932014226913452,0.6936150789260864,68418568
26-Mar-2020 19:21:52.666,0.13918831944465637,31685,68418568,27164,-0.1377846598625183,-0.6932036876678467,0.6936217546463013,68418569
26-Mar-2020 19:21:53.666,0.1391579508781433,31685,68418568,27164,-0.137763112783432,-0.693212628364563,0.6936230659484863,68418570
26-Mar-2020 19:21:54.666,0.1391313672065735,31685,68418568,27164,-0.13774308562278748,-0.6932218074798584,0.6936233043670654,68418571
26-Mar-2020 19:21:55.666,0.139108806848526,31685,68418568,27164,-0.13771632313728333,-0.6932216882705688,0.6936333179473877,68418572
26-Mar-2020 19:21:56.666,0.1390833556652069,31717,68418568,27164,-0.13768652081489563,-0.6932235956192017,0.6936423778533936,68418573
26-Mar-2020 19:21:57.666,0.13905468583106995,31717,68418568,27164,-0.13766509294509888,-0.6932357549667358,0.6936403512954712,68418574
26-Mar-2020 19:21:58.666,0.1390244960784912,31717,68418568,27164,-0.13763517141342163,-0.6932415962219238,0.6936465501785278,68418575
26-Mar-2020 19:21:59.666,0.13900873064994812,31717,68418568,27164,-0.13760939240455627,-0.6932376623153687,0.6936584711074829,68418576
26-Mar-2020 19:22:00.666,0.1389816403388977,31717,68418568,27164,-0.13758584856987,-0.6932419538497925,0.6936644315719604,68418577
26-Mar-2020 19:22:01.666,0.13895279169082642,31717,68418568,27164,-0.13755759596824646,-0.693256139755249,0.6936615705490112,68418578
26-Mar-2020 19:22:02.666,0.13892647624015808,31717,68418568,27164,-0.13753613829612732,-0.6932622194290161,0.6936651468276978,68418579
26-Mar-2020 19:22:03.666,0.13890698552131653,31717,68418568,27164,-0.13751420378684998,-0.693259596824646,0.6936761140823364,68418580
26-Mar-2020 19:22:04.666,0.13888069987297058,31717,68418568,27164,-0.13748812675476074,-0.6932650804519653,0.6936807632446289,68418581
26-Mar-2020 19:22:05.666,0.13885504007339478,31717,68418568,27164,-0.13746196031570435,-0.6932767629623413,0.6936793327331543,68418582
26-Mar-2020 19:22:06.666,0.13882720470428467,31717,68418568,27164,-0.13743209838867188,-0.693278431892395,0.6936893463134766,68418583
26-Mar-2020 19:22:07.666,0.1388070285320282,31717,68418568,27164,-0.13740989565849304,-0.6932758092880249,0.6937004327774048,68418584
26-Mar-2020 19:22:08.666,0.1387816071510315,31717,68418568,27164,-0.13737711310386658,-0.6932835578918457,0.6937042474746704,68418585
26-Mar-2020 19:22:09.666,0.13875636458396912,31717,68418568,27164,-0.13736432790756226,-0.6932944059371948,0.6937010288238525,68418586
26-Mar-2020 19:22:10.666,0.13872531056404114,31717,68418568,27164,-0.137332946062088,-0.6932991743087769,0.6937087774276733,68418587
26-Mar-2020 19:22:11.666,0.13870352506637573,31717,68418568,27164,-0.13730525970458984,-0.6932971477508545,0.6937204599380493,68418588
26-Mar-2020 19:22:12.666,0.1386842429637909,31717,68418568,27164,-0.13729122281074524,-0.6933040618896484,0.6937198638916016,68418589
26-Mar-2020 19:22:13.666,0.1386542022228241,31717,68418568,27164,-0.1372624635696411,-0.6933149099349976,0.6937209367752075,68418590
26-Mar-2020 19:22:14.666,0.1386311948299408,31717,68418568,27164,-0.1372368037700653,-0.6933127641677856,0.6937329769134521,68418591
26-Mar-2020 19:22:15.666,0.138604074716568,31717,68418568,27164,-0.1372050940990448,-0.6933152675628662,0.6937422752380371,68418592
26-Mar-2020 19:22:16.666,0.13858091831207275,31717,68418568,27164,-0.1371784210205078,-0.693327784538269,0.6937394142150879,68418593
26-Mar-2020 19:22:17.666,0.13855117559432983,31717,68418568,27164,-0.13715720176696777,-0.6933385133743286,0.6937389373779297,68418594
26-Mar-2020 19:22:18.666,0.13852402567863464,31717,68418568,27164,-0.13713058829307556,-0.693336009979248,0.6937520503997803,68418595
26-Mar-2020 19:22:19.666,0.13850149512290955,31717,68418568,27164,-0.1371048092842102,-0.693335771560669,0.6937618255615234,68418596
26-Mar-2020 19:22:20.666,0.13847586512565613,31717,68418568,27164,-0.1370822787284851,-0.6933501958847046,0.693757176399231,68418597
26-Mar-2020 19:22:21.666,0.1384516954421997,31717,68418568,27164,-0.1370629072189331,-0.6933541297912598,0.693761944770813,68418598
26-Mar-2020 19:22:22.666,0.13842558860778809,31717,68418600,27131,-0.137026846408844,-0.6933531761169434,0.6937748193740845,68418599
26-Mar-2020 19:22:23.666,0.13840609788894653,31717,68418600,27131,-0.1369965374469757,-0.6933578252792358,0.6937800645828247,68418600
26-Mar-2020 19:22:24.666,0.1383766531944275,31717,68418600,27131,-0.13697460293769836,-0.6933705806732178,0.6937774419784546,68418601
26-Mar-2020 19:22:25.666,0.13834890723228455,31717,68418600,27131,-0.136958509683609,-0.6933765411376953,0.6937803030014038,68418602
26-Mar-2020 19:22:26.666,0.13832855224609375,31717,68418600,27131,-0.13693132996559143,-0.6933735609054565,0.6937927007675171,68418603
26-Mar-2020 19:22:27.666,0.13830295205116272,31717,68418600,27131,-0.13690504431724548,-0.6933779716491699,0.6937985420227051,68418604
26-Mar-2020 19:22:28.666,0.1382756233215332,31749,68418600,27131,-0.13688281178474426,-0.6933910846710205,0.6937956809997559,68418605
26-Mar-2020 19:22:29.666,0.13824981451034546,31749,68418600,27131,-0.13685843348503113,-0.6933953762054443,0.6938010454177856,68418606
26-Mar-2020 19:22:30.666,0.13822728395462036,31749,68418600,27131,-0.13682463765144348,-0.6933914422988892,0.6938161849975586,68418607
26-Mar-2020 19:22:31.666,0.1382019817829132,31749,68418600,27131,-0.13679400086402893,-0.6933987140655518,0.6938201189041138,68418608
26-Mar-2020 19:22:32.666,0.1381743848323822,31749,68418600,27131,-0.13678011298179626,-0.6934065818786621,0.6938204765319824,68418609
26-Mar-2020 19:22:33.666,0.13814613223075867,31749,68418600,27131,-0.1367557942867279,-0.6934108734130859,0.6938266754150391,68418610
26-Mar-2020 19:22:34.666,0.1381269097328186,31749,68418600,27131,-0.13672855496406555,-0.6934095621109009,0.69383704662323,68418611
26-Mar-2020 19:22:35.666,0.13810133934020996,31749,68418600,27131,-0.1367025077342987,-0.6934208869934082,0.6938360929489136,68418612
26-Mar-2020 19:22:36.666,0.1380707025527954,31749,68418600,27131,-0.13667860627174377,-0.6934330463409424,0.6938347816467285,68418613
26-Mar-2020 19:22:37.666,0.1380465030670166,31749,68418600,27131,-0.13665327429771423,-0.6934337615966797,0.6938438415527344,68418614
26-Mar-2020 19:22:38.666,0.13802596926689148,31749,68418600,27131,-0.1366226077079773,-0.6934328079223633,0.6938546895980835,68418615
26-Mar-2020 19:22:39.666,0.13799801468849182,31749,68418600,27131,-0.13659733533859253,-0.693440318107605,0.6938577890396118,68418616
26-Mar-2020 19:22:40.666,0.13797226548194885,31749,68418600,27131,-0.13657879829406738,-0.6934493780136108,0.6938575506210327,68418617
26-Mar-2020 19:22:41.666,0.1379469335079193,31749,68418600,27131,-0.1365504264831543,-0.6934494972229004,0.6938681602478027,68418618
26-Mar-2020 19:22:42.666,0.13792160153388977,31749,68418600,27131,-0.13652372360229492,-0.6934489011764526,0.6938788890838623,68418619
26-Mar-2020 19:22:43.666,0.13789275288581848,31749,68418600,27131,-0.1364937424659729,-0.6934628486633301,0.6938766241073608,68418620
26-Mar-2020 19:22:44.666,0.13786473870277405,31749,68418600,27131,-0.13646966218948364,-0.6934725046157837,0.6938773393630981,68418621
26-Mar-2020 19:22:45.666,0.13784268498420715,31749,68418600,27131,-0.1364448368549347,-0.6934703588485718,0.693888783454895,68418622
26-Mar-2020 19:22:46.666,0.13781937956809998,31749,68418600,27131,-0.13641780614852905,-0.6934695243835449,0.6938995122909546,68418623
26-Mar-2020 19:22:47.666,0.13779523968696594,31749,68418600,27131,-0.1363944709300995,-0.6934846639633179,0.6938934326171875,68418624
26-Mar-2020 19:22:48.666,0.13776692748069763,31749,68418600,27131,-0.13637399673461914,-0.6934921741485596,0.6938955783843994,68418625
26-Mar-2020 19:22:49.666,0.13774320483207703,31749,68418600,27131,-0.13634800910949707,-0.6934884786605835,0.6939091682434082,68418626
26-Mar-2020 19:22:50.666,0.13771912455558777,31749,68418600,27131,-0.13632023334503174,-0.6934919357299805,0.6939160823822021,68418627
26-Mar-2020 19:22:51.666,0.1376948058605194,31749,68418600,27131,-0.13630127906799316,-0.6935055255889893,0.693911075592041,68418628
26-Mar-2020 19:22:52.666,0.13766461610794067,31749,68418600,27131,-0.13626834750175476,-0.6935141086578369,0.6939148902893066,68418629
26-Mar-2020 19:22:53.666,0.13763928413391113,31749,68418600,27131,-0.13623812794685364,-0.6935096979141235,0.6939303874969482,68418630
26-Mar-2020 19:22:54.666,0.13762006163597107,31749,68418632,27131,-0.13621145486831665,-0.6935157775878906,0.693933367729187,68418631
26-Mar-2020 19:22:55.666,0.13758832216262817,31749,68418632,27131,-0.13618940114974976,-0.6935255527496338,0.6939343214035034,68418632
26-Mar-2020 19:22:56.666,0.13755977153778076,31749,68418632,27131,-0.1361701786518097,-0.6935268640518188,0.6939424276351929,68418633
26-Mar-2020 19:22:57.666,0.1375395655632019,31749,68418632,27131,-0.13613972067832947,-0.6935288906097412,0.6939501762390137,68418634
26-Mar-2020 19:22:58.666,0.1375163495540619,31749,68418632,27131,-0.13611403107643127,-0.6935375928878784,0.6939512491226196,68418635
26-Mar-2020 19:22:59.666,0.13748449087142944,31749,68418632,27131,-0.13609883189201355,-0.6935440301895142,0.6939541101455688,68418636
26-Mar-2020 19:23:00.666,0.13746362924575806,31781,68418632,27131,-0.13607525825500488,-0.6935461759567261,0.6939606666564941,68418637
26-Mar-2020 19:23:01.666,0.1374450922012329,31781,68418632,27131,-0.13603681325912476,-0.6935510635375977,0.6939668655395508,68418638
26-Mar-2020 19:23:02.666,0.13741379976272583,31781,68418632,27131,-0.1360098123550415,-0.693557620048523,0.6939719915390015,68418639
26-Mar-2020 19:23:03.666,0.13738024234771729,31781,68418632,27131,-0.13599151372909546,-0.6935616731643677,0.6939781904220581,68418640
26-Mar-2020 19:23:04.666,0.13736164569854736,31781,68418632,27131,-0.135962575674057,-0.6935700178146362,0.6939793825149536,68418641
26-Mar-2020 19:23:05.666,0.13734209537506104,31781,68418632,27131,-0.1359325647354126,-0.6935727596282959,0.6939864158630371,68418642
26-Mar-2020 19:23:06.666,0.1373089849948883,31781,68418632,27131,-0.1359172761440277,-0.6935713291168213,0.6939970254898071,68418643
26-Mar-2020 19:23:07.666,0.13728323578834534,31781,68418632,27131,-0.13589411973953247,-0.6935839653015137,0.6939941644668579,68418644
26-Mar-2020 19:23:08.666,0.13726675510406494,31781,68418632,27131,-0.13585785031318665,-0.6935940980911255,0.693994402885437,68418645
26-Mar-2020 19:23:09.666,0.13724446296691895,31781,68418632,27131,-0.13584181666374207,-0.6935842037200928,0.694011926651001,68418646
26-Mar-2020 19:23:10.666,0.13720601797103882,31781,68418632,27131,-0.13581779599189758,-0.6935924291610718,0.6940159797668457,68418647
26-Mar-2020 19:23:11.666,0.13718938827514648,31781,68418632,27131,-0.13579076528549194,-0.6936072111129761,0.6940097808837891,68418648
26-Mar-2020 19:23:12.666,0.13716191053390503,31781,68418632,27131,-0.13575685024261475,-0.6936124563217163,0.6940162181854248,68418649
26-Mar-2020 19:23:13.666,0.13712844252586365,31781,68418632,27131,-0.13573801517486572,-0.6936062574386597,0.6940327882766724,68418650
26-Mar-2020 19:23:14.666,0.13710743188858032,31781,68418632,27131,-0.13571995496749878,-0.6936132907867432,0.6940336227416992,68418651
26-Mar-2020 19:23:15.666,0.1370866298675537,31781,68418632,27131,-0.1356830894947052,-0.693631649017334,0.6940267086029053,68418652
26-Mar-2020 19:23:16.666,0.13705748319625854,31781,68418632,27131,-0.13566049933433533,-0.6936249732971191,0.6940433979034424,68418653
26-Mar-2020 19:23:17.666,0.13702964782714844,31781,68418632,27131,-0.13563784956932068,-0.6936244964599609,0.6940538883209229,68418654
26-Mar-2020 19:23:18.666,0.13700997829437256,31781,68418632,27131,-0.1356070637702942,-0.6936401128768921,0.6940481662750244,68418655
26-Mar-2020 19:23:19.666,0.13698610663414001,31781,68418632,27131,-0.1355808973312378,-0.6936476230621338,0.6940504312515259,68418656
26-Mar-2020 19:23:20.666,0.13695785403251648,31781,68418632,27131,-0.13556239008903503,-0.6936441659927368,0.6940631866455078,68418657
26-Mar-2020 19:23:21.666,0.13693493604660034,31781,68418632,27131,-0.13553377985954285,-0.6936510801315308,0.6940665245056152,68418658
26-Mar-2020 19:23:22.666,0.13691088557243347,31781,68418632,27131,-0.13550788164138794,-0.6936637163162231,0.6940633058547974,68418659
26-Mar-2020 19:23:23.666,0.1368812620639801,31781,68418632,27131,-0.1354876160621643,-0.6936652660369873,0.694071888923645,68418660
26-Mar-2020 19:23:24.666,0.13685554265975952,31781,68418632,27131,-0.13545969128608704,-0.693663477897644,0.6940841674804688,68418661
26-Mar-2020 19:23:25.666,0.1368342638015747,31781,68418632,27131,-0.1354270875453949,-0.693671703338623,0.6940863132476807,68418662
26-Mar-2020 19:23:26.666,0.13680824637413025,31781,68418664,27138,-0.13540595769882202,-0.6936787366867065,0.6940885782241821,68418663
26-Mar-2020 19:23:27.666,0.13677579164505005,31781,68418664,27138,-0.13538464903831482,-0.6936798095703125,0.6940979957580566,68418664
26-Mar-2020 19:23:28.666,0.13675883412361145,31781,68418664,27138,-0.13535889983177185,-0.6936849355697632,0.6941012144088745,68418665
26-Mar-2020 19:23:29.666,0.13673561811447144,31781,68418664,27138,-0.13533756136894226,-0.693691611289978,0.6941031217575073,68418666
26-Mar-2020 19:23:30.666,0.1367039978504181,31781,68418664,27138,-0.13531655073165894,-0.6936945915222168,0.6941107511520386,68418667
26-Mar-2020 19:23:31.666,0.1366795003414154,31781,68418664,27138,-0.13529056310653687,-0.6936994791030884,0.6941156387329102,68418668
26-Mar-2020 19:23:32.666,0.13665461540222168,31813,68418664,27138,-0.13525092601776123,-0.6937086582183838,0.6941189765930176,68418669
26-Mar-2020 19:23:33.666,0.13663062453269958,31813,68418664,27138,-0.13523045182228088,-0.6937123537063599,0.6941242218017578,68418670
26-Mar-2020 19:23:34.666,0.13659682869911194,31813,68418664,27138,-0.13520997762680054,-0.6937165260314941,0.6941306591033936,68418671
26-Mar-2020 19:23:35.666,0.13658016920089722,31813,68418664,27138,-0.13518407940864563,-0.6937222480773926,0.6941334009170532,68418672
26-Mar-2020 19:23:36.666,0.13655829429626465,31813,68418664,27138,-0.13515698909759521,-0.6937278509140015,0.6941372156143188,68418673
26-Mar-2020 19:23:37.666,0.136525958776474,31813,68418664,27138,-0.13513576984405518,-0.6937309503555298,0.6941447257995605,68418674
26-Mar-2020 19:23:38.666,0.13650283217430115,31813,68418664,27138,-0.13511544466018677,-0.6937335729598999,0.6941505670547485,68418675
26-Mar-2020 19:23:39.666,0.13648176193237305,31813,68418664,27138,-0.135076105594635,-0.6937460899353027,0.6941497325897217,68418676
26-Mar-2020 19:23:40.666,0.13645747303962708,31813,68418664,27138,-0.13505646586418152,-0.6937428712844849,0.6941615343093872,68418677
26-Mar-2020 19:23:41.666,0.136427640914917,31813,68418664,27138,-0.13503268361091614,-0.6937470436096191,0.6941680908203125,68418678
26-Mar-2020 19:23:42.666,0.1364029049873352,31813,68418664,27138,-0.1350044310092926,-0.6937559843063354,0.6941694021224976,68418679
26-Mar-2020 19:23:43.666,0.13637775182724,31813,68418664,27138,-0.13497397303581238,-0.6937648057937622,0.6941715478897095,68418680
26-Mar-2020 19:23:44.666,0.13634830713272095,31813,68418664,27138,-0.1349523961544037,-0.6937640905380249,0.6941820383071899,68418681
26-Mar-2020 19:23:45.666,0.13631850481033325,31813,68418664,27138,-0.1349301040172577,-0.6937698125839233,0.6941865682601929,68418682
26-Mar-2020 19:23:46.666,0.13629668951034546,31813,68418664,27138,-0.1349005401134491,-0.6937837600708008,0.6941828727722168,68418683
26-Mar-2020 19:23:47.666,0.13627281785011292,31813,68418664,27138,-0.13487508893013,-0.6937853097915649,0.6941908597946167,68418684
26-Mar-2020 19:23:48.666,0.13624602556228638,31813,68418664,27138,-0.1348525881767273,-0.6937834024429321,0.6942020654678345,68418685
26-Mar-2020 19:23:49.666,0.13622555136680603,31813,68418664,27138,-0.13483217358589172,-0.6937901973724365,0.6942034959793091,68418686
26-Mar-2020 19:23:50.666,0.13620194792747498,31813,68418664,27138,-0.13480019569396973,-0.6938009262084961,0.6942037343978882,68418687
26-Mar-2020 19:23:51.666,0.13617560267448425,31813,68418664,27138,-0.13477689027786255,-0.6938016414642334,0.6942124366760254,68418688
26-Mar-2020 19:23:52.666,0.1361452341079712,31813,68418664,27138,-0.13475435972213745,-0.6938037872314453,0.6942206621170044,68418689
26-Mar-2020 19:23:53.666,0.13612303137779236,31813,68418664,27138,-0.1347271203994751,-0.6938140392303467,0.6942201852798462,68418690
26-Mar-2020 19:23:54.666,0.1360982060432434,31813,68418664,27138,-0.13469848036766052,-0.6938202381134033,0.69422447681427,68418691
26-Mar-2020 19:23:55.666,0.136071115732193,31813,68418664,27138,-0.13468176126480103,-0.6938167810440063,0.6942363977432251,68418692
26-Mar-2020 19:23:56.666,0.13603848218917847,31813,68418664,27138,-0.13464975357055664,-0.6938230991363525,0.6942427158355713,68418693
26-Mar-2020 19:23:57.666,0.13601994514465332,31813,68418664,27138,-0.13461759686470032,-0.6938338279724121,0.6942418813705444,68418694
26-Mar-2020 19:23:58.666,0.13599762320518494,31813,68418696,27131,-0.13460195064544678,-0.693835973739624,0.6942472457885742,68418695
26-Mar-2020 19:23:59.666,0.13596805930137634,31813,68418696,27131,-0.13458064198493958,-0.6938364505767822,0.6942565441131592,68418696
26-Mar-2020 19:24:00.666,0.1359488070011139,31813,68418696,27131,-0.13455504179000854,-0.6938431262969971,0.6942586898803711,68418697
26-Mar-2020 19:24:01.666,0.13591954112052917,31813,68418696,27131,-0.13452154397964478,-0.693854808807373,0.6942590475082397,68418698
26-Mar-2020 19:24:02.666,0.13589438796043396,31813,68418696,27131,-0.1345045566558838,-0.6938537359237671,0.6942684650421143,68418699
26-Mar-2020 19:24:03.666,0.13586726784706116,31813,68418696,27131,-0.13447684049606323,-0.6938570737838745,0.6942760944366455,68418700
26-Mar-2020 19:24:04.666,0.13584467768669128,31845,68418696,27131,-0.13444238901138306,-0.6938689947128296,0.6942752599716187,68418701
26-Mar-2020 19:24:05.666,0.13581863045692444,31845,68418696,27131,-0.13442134857177734,-0.6938730478286743,0.6942799091339111,68418702
26-Mar-2020 19:24:06.666,0.1357879638671875,31845,68418696,27131,-0.13439896702766418,-0.6938759088516235,0.6942874193191528,68418703
26-Mar-2020 19:24:07.666,0.13577112555503845,31845,68418696,27131,-0.1343783736228943,-0.6938791275024414,0.6942917108535767,68418704
26-Mar-2020 19:24:08.666,0.13574472069740295,31845,68418696,27131,-0.1343534290790558,-0.693885087966919,0.6942957639694214,68418705
26-Mar-2020 19:24:09.666,0.1357080638408661,31845,68418696,27131,-0.13431763648986816,-0.6938915252685547,0.6943032741546631,68418706
26-Mar-2020 19:24:10.666,0.13568982481956482,31845,68418696,27131,-0.1343020796775818,-0.6938930749893188,0.6943082809448242,68418707
26-Mar-2020 19:24:11.666,0.13566550612449646,31845,68418696,27131,-0.1342671811580658,-0.6939021348953247,0.6943109035491943,68418708
26-Mar-2020 19:24:12.666,0.13563701510429382,31845,68418696,27131,-0.13424092531204224,-0.6939040422439575,0.6943192481994629,68418709
26-Mar-2020 19:24:13.666,0.13561305403709412,31845,68418696,27131,-0.13422036170959473,-0.6939107179641724,0.6943217515945435,68418710
26-Mar-2020 19:24:14.666,0.13559108972549438,31845,68418696,27131,-0.1341930329799652,-0.6939167976379395,0.6943249702453613,68418711
26-Mar-2020 19:24:15.666,0.13556617498397827,31845,68418696,27131,-0.13416868448257446,-0.6939209699630737,0.6943304538726807,68418712
26-Mar-2020 19:24:16.666,0.1355387568473816,31845,68418696,27131,-0.13415378332138062,-0.6939209699630737,0.6943385601043701,68418713
26-Mar-2020 19:24:17.666,0.13551422953605652,31845,68418696,27131,-0.13412463665008545,-0.6939307451248169,0.6943391561508179,68418714
26-Mar-2020 19:24:18.666,0.13549074530601501,31845,68418696,27131,-0.13409751653671265,-0.6939367055892944,0.6943432092666626,68418715
26-Mar-2020 19:24:19.666,0.135461688041687,31845,68418696,27131,-0.1340743899345398,-0.6939395666122437,0.6943504810333252,68418716
26-Mar-2020 19:24:20.666,0.1354358196258545,31845,68418696,27131,-0.13404539227485657,-0.6939451694488525,0.6943554878234863,68418717
26-Mar-2020 19:24:21.666,0.13541561365127563,31845,68418696,27131,-0.13401490449905396,-0.6939531564712524,0.6943575143814087,68418718
26-Mar-2020 19:24:22.666,0.13538706302642822,31845,68418696,27131,-0.13399067521095276,-0.6939566135406494,0.6943644285202026,68418719
26-Mar-2020 19:24:23.666,0.13535913825035095,31845,68418696,27131,-0.13396915793418884,-0.6939557790756226,0.6943745613098145,68418720
26-Mar-2020 19:24:24.666,0.13533556461334229,31845,68418696,27131,-0.13393843173980713,-0.6939651966094971,0.6943753957748413,68418721
26-Mar-2020 19:24:25.666,0.1353130340576172,31845,68418696,27131,-0.13391491770744324,-0.6939713954925537,0.6943782567977905,68418722
26-Mar-2020 19:24:26.666,0.13528680801391602,31845,68418696,27131,-0.1338977813720703,-0.6939709186553955,0.6943871974945068,68418723
26-Mar-2020 19:24:27.666,0.13525956869125366,31845,68418696,27131,-0.13387110829353333,-0.6939750909805298,0.6943936347961426,68418724
26-Mar-2020 19:24:28.666,0.13523784279823303,31845,68418696,27131,-0.13384094834327698,-0.6939870119094849,0.6943920850753784,68418725
26-Mar-2020 19:24:29.666,0.1352144479751587,31845,68418696,27131,-0.13382366299629211,-0.6939905881881714,0.6943962574005127,68418726
26-Mar-2020 19:24:30.666,0.13518163561820984,31845,68418728,27151,-0.13379505276679993,-0.6939932107925415,0.694405198097229,68418727
26-Mar-2020 19:24:31.666,0.13516032695770264,31845,68418728,27151,-0.13376674056053162,-0.6939995288848877,0.6944084167480469,68418728
26-Mar-2020 19:24:32.666,0.13513591885566711,31845,68418728,27151,-0.13373887538909912,-0.6940093040466309,0.6944088935852051,68418729
26-Mar-2020 19:24:33.666,0.1351066529750824,31845,68418728,27151,-0.1337137520313263,-0.6940133571624756,0.6944155693054199,68418730
26-Mar-2020 19:24:34.666,0.13507935404777527,31845,68418728,27151,-0.13369131088256836,-0.6940116882324219,0.6944268941879272,68418731
26-Mar-2020 19:24:35.666,0.13505783677101135,31845,68418728,27151,-0.13366025686264038,-0.6940195560455322,0.6944288015365601,68418732
26-Mar-2020 19:24:36.666,0.13503402471542358,31877,68418728,27151,-0.13363903760910034,-0.6940269470214844,0.6944303512573242,68418733
26-Mar-2020 19:24:37.666,0.1350041627883911,31877,68418728,27151,-0.1336146891117096,-0.6940300464630127,0.6944376230239868,68418734
26-Mar-2020 19:24:38.666,0.13498228788375854,31877,68418728,27151,-0.1335904598236084,-0.6940333843231201,0.6944433450698853,68418735
26-Mar-2020 19:24:39.666,0.1349639892578125,31877,68418728,27151,-0.1335662603378296,-0.6940393447875977,0.6944456100463867,68418736
26-Mar-2020 19:24:40.666,0.134935200214386,31877,68418728,27151,-0.1335415542125702,-0.6940464973449707,0.6944489479064941,68418737
26-Mar-2020 19:24:41.666,0.13490504026412964,31877,68418728,27151,-0.13352063298225403,-0.6940484046936035,0.694456934928894,68418738
26-Mar-2020 19:24:42.666,0.13488152623176575,31877,68418728,27151,-0.13348981738090515,-0.6940525770187378,0.6944631338119507,68418739
26-Mar-2020 19:24:43.666,0.13485947251319885,31877,68418728,27151,-0.13346236944198608,-0.6940581798553467,0.6944669485092163,68418740
26-Mar-2020 19:24:44.666,0.1348283886909485,31877,68418728,27151,-0.13343772292137146,-0.6940635442733765,0.6944724321365356,68418741
26-Mar-2020 19:24:45.666,0.13480409979820251,31877,68418728,27151,-0.1334158480167389,-0.6940672397613525,0.6944775581359863,68418742
26-Mar-2020 19:24:46.666,0.13478156924247742,31877,68418728,27151,-0.13338935375213623,-0.694069504737854,0.6944848299026489,68418743
26-Mar-2020 19:24:47.666,0.13475698232650757,31877,68418728,27151,-0.1333642303943634,-0.6940737962722778,0.6944901943206787,68418744
26-Mar-2020 19:24:48.666,0.13472992181777954,31877,68418728,27151,-0.13334518671035767,-0.6940783262252808,0.6944947242736816,68418745
26-Mar-2020 19:24:49.666,0.13470399379730225,31877,68418728,27151,-0.13331249356269836,-0.694088339805603,0.6944961547851562,68418746
26-Mar-2020 19:24:50.666,0.13468456268310547,31877,68418728,27151,-0.13329222798347473,-0.6940873861312866,0.6945042610168457,68418747
26-Mar-2020 19:24:51.666,0.1346549689769745,31877,68418728,27151,-0.13326677680015564,-0.6940957307815552,0.6945066452026367,68418748
26-Mar-2020 19:24:52.666,0.1346275508403778,31877,68418728,27151,-0.13324448466300964,-0.6941030025482178,0.6945090293884277,68418749
26-Mar-2020 19:24:53.666,0.1346062421798706,31877,68418728,27151,-0.1332174837589264,-0.6941049098968506,0.6945164203643799,68418750
26-Mar-2020 19:24:54.666,0.13457831740379333,31877,68418728,27151,-0.13319078087806702,-0.6941050291061401,0.6945269107818604,68418751
26-Mar-2020 19:24:55.666,0.1345519721508026,31877,68418728,27151,-0.13315847516059875,-0.6941157579421997,0.6945275068283081,68418752
26-Mar-2020 19:24:56.666,0.13452404737472534,31877,68418728,27151,-0.1331305205821991,-0.6941256523132324,0.694528341293335,68418753
26-Mar-2020 19:24:57.666,0.13450095057487488,31877,68418728,27151,-0.13310477137565613,-0.6941260099411011,0.6945372819900513,68418754
26-Mar-2020 19:24:58.666,0.13447308540344238,31877,68418728,27151,-0.13308307528495789,-0.6941269636154175,0.694546103477478,68418755
26-Mar-2020 19:24:59.666,0.13444891571998596,31877,68418728,27151,-0.13305681943893433,-0.6941372156143188,0.6945455074310303,68418756
26-Mar-2020 19:25:00.666,0.13442641496658325,31877,68418728,27151,-0.13303470611572266,-0.6941442489624023,0.6945469379425049,68418757
26-Mar-2020 19:25:01.666,0.1343979835510254,31877,68418728,27151,-0.13301175832748413,-0.6941406726837158,0.6945605278015137,68418758
26-Mar-2020 19:25:02.666,0.13437366485595703,31877,68418760,27151,-0.13298383355140686,-0.6941442489624023,0.6945669651031494,68418759
26-Mar-2020 19:25:03.666,0.13435253500938416,31877,68418760,27151,-0.13296005129814148,-0.6941568851470947,0.6945632696151733,68418760
26-Mar-2020 19:25:04.666,0.13432443141937256,31877,68418760,27151,-0.13293761014938354,-0.6941604614257812,0.6945693492889404,68418761
26-Mar-2020 19:25:05.666,0.13429805636405945,31877,68418760,27151,-0.13290882110595703,-0.6941595077514648,0.6945806741714478,68418762
26-Mar-2020 19:25:06.666,0.13427364826202393,31877,68418760,27151,-0.13287562131881714,-0.6941673755645752,0.6945837736129761,68418763
26-Mar-2020 19:25:07.666,0.13424721360206604,31877,68418760,27151,-0.1328510344028473,-0.6941770315170288,0.6945840120315552,68418764
26-Mar-2020 19:25:08.666,0.1342216432094574,31909,68418760,27151,-0.13283228874206543,-0.6941790580749512,0.6945905685424805,68418765
26-Mar-2020 19:25:09.666,0.1341986060142517,31909,68418760,27151,-0.13281142711639404,-0.6941771507263184,0.6946009397506714,68418766
26-Mar-2020 19:25:10.666,0.1341753900051117,31909,68418760,27151,-0.13277819752693176,-0.6941896677017212,0.6945991516113281,68418767
26-Mar-2020 19:25:11.666,0.13414639234542847,31909,68418760,27151,-0.13275298476219177,-0.6941964626312256,0.6946030855178833,68418768
26-Mar-2020 19:25:12.666,0.13411599397659302,31909,68418760,27151,-0.13273563981056213,-0.6941961050033569,0.6946121454238892,68418769
26-Mar-2020 19:25:13.666,0.13409879803657532,31909,68418760,27151,-0.132711261510849,-0.6941965818405151,0.6946197748184204,68418770
26-Mar-2020 19:25:14.666,0.13407328724861145,31909,68418760,27151,-0.1326805055141449,-0.6942048072814941,0.6946225166320801,68418771
26-Mar-2020 19:25:15.666,0.13404220342636108,31909,68418760,27151,-0.13265997171401978,-0.6942111253738403,0.694625973701477,68418772
26-Mar-2020 19:25:16.666,0.13401836156845093,31909,68418760,27151,-0.1326313614845276,-0.6942160129547119,0.6946312189102173,68418773
26-Mar-2020 19:25:17.666,0.133995920419693,31909,68418760,27151,-0.13260027766227722,-0.6942212581634521,0.6946362257003784,68418774
26-Mar-2020 19:25:18.666,0.13397154211997986,31909,68418760,27151,-0.13257551193237305,-0.6942293643951416,0.694637656211853,68418775
26-Mar-2020 19:25:19.666,0.13393837213516235,31909,68418760,27151,-0.13255256414413452,-0.6942349672317505,0.6946427822113037,68418776
26-Mar-2020 19:25:20.666,0.1339135766029358,31909,68418760,27151,-0.13252541422843933,-0.6942378282546997,0.6946499347686768,68418777
26-Mar-2020 19:25:21.666,0.1338920295238495,31909,68418760,27151,-0.13249754905700684,-0.6942405700683594,0.6946567296981812,68418778
26-Mar-2020 19:25:22.666,0.1338658332824707,31909,68418760,27151,-0.13247627019882202,-0.694247841835022,0.6946582794189453,68418779
26-Mar-2020 19:25:23.666,0.13383916020393372,31909,68418760,27151,-0.1324605941772461,-0.6942503452301025,0.6946642398834229,68418780
26-Mar-2020 19:25:24.666,0.13381463289260864,31909,68418760,27151,-0.13242721557617188,-0.6942541599273682,0.6946712732315063,68418781
26-Mar-2020 19:25:25.666,0.1337948441505432,31909,68418760,27151,-0.13240230083465576,-0.6942564249038696,0.694677472114563,68418782
26-Mar-2020 19:25:26.666,0.13376307487487793,31909,68418760,27151,-0.13237181305885315,-0.6942658424377441,0.6946800947189331,68418783
26-Mar-2020 19:25:27.666,0.13373640179634094,31909,68418760,27151,-0.1323486864566803,-0.6942741870880127,0.6946812868118286,68418784
26-Mar-2020 19:25:28.666,0.13371792435646057,31909,68418760,27151,-0.13232415914535522,-0.6942750215530396,0.6946887969970703,68418785
26-Mar-2020 19:25:29.666,0.13369303941726685,31909,68418760,27151,-0.1322978138923645,-0.694280743598938,0.6946929693222046,68418786
26-Mar-2020 19:25:30.666,0.13366442918777466,31909,68418760,27151,-0.13227644562721252,-0.6942874193191528,0.6946957111358643,68418787
26-Mar-2020 19:25:31.666,0.1336379051208496,31909,68418760,27151,-0.13225248456001282,-0.6942944526672363,0.6946984529495239,68418788
26-Mar-2020 19:25:32.666,0.1336122751235962,31909,68418760,27151,-0.13222450017929077,-0.6942952871322632,0.6947077512741089,68418789
26-Mar-2020 19:25:33.666,0.1335897147655487,31909,68418760,27151,-0.13220563530921936,-0.6942967176437378,0.6947143077850342,68418790
26-Mar-2020 19:25:34.666,0.1335623562335968,31909,68418792,27158,-0.13217872381210327,-0.6943060159683228,0.6947153806686401,68418791
26-Mar-2020 19:25:35.666,0.13353613018989563,31909,68418792,27158,-0.1321505606174469,-0.6943104267120361,0.6947215795516968,68418792
26-Mar-2020 19:25:36.666,0.13351210951805115,31909,68418792,27158,-0.1321268379688263,-0.6943105459213257,0.6947306394577026,68418793
26-Mar-2020 19:25:37.666,0.1334841251373291,31909,68418792,27158,-0.13209226727485657,-0.6943186521530151,0.6947340965270996,68418794
26-Mar-2020 19:25:38.666,0.13345816731452942,31909,68418792,27158,-0.13207116723060608,-0.6943314075469971,0.6947305202484131,68418795
26-Mar-2020 19:25:39.666,0.1334330439567566,31909,68418792,27158,-0.1320447027683258,-0.6943320035934448,0.694739818572998,68418796
26-Mar-2020 19:25:40.666,0.1334095001220703,31941,68418792,27158,-0.13201895356178284,-0.6943327188491821,0.6947485208511353,68418797
26-Mar-2020 19:25:41.666,0.13338878750801086,31941,68418792,27158,-0.13199391961097717,-0.6943410634994507,0.6947487592697144,68418798
26-Mar-2020 19:25:42.666,0.13336098194122314,31941,68418792,27158,-0.13197001814842224,-0.6943484544754028,0.6947513818740845,68418799
26-Mar-2020 19:25:43.666,0.13333499431610107,31941,68418792,27158,-0.13194671273231506,-0.6943486928939819,0.6947605609893799,68418800
26-Mar-2020 19:25:44.666,0.1333109438419342,31941,68418792,27158,-0.1319231390953064,-0.6943475008010864,0.6947708129882812,68418801
26-Mar-2020 19:25:45.666,0.13328897953033447,31941,68418792,27158,-0.131894052028656,-0.6943609714508057,0.6947672367095947,68418802
26-Mar-2020 19:25:46.666,0.1332605481147766,31941,68418792,27158,-0.13187596201896667,-0.6943656206130981,0.694771409034729,68418803
26-Mar-2020 19:25:47.666,0.13323071599006653,31941,68418792,27158,-0.13184288144111633,-0.6943691968917847,0.6947801113128662,68418804
26-Mar-2020 19:25:48.666,0.13320988416671753,31941,68418792,27158,-0.13181418180465698,-0.694373607635498,0.6947847604751587,68418805
26-Mar-2020 19:25:49.666,0.13318416476249695,31941,68418792,27158,-0.13178950548171997,-0.6943836212158203,0.6947841644287109,68418806
26-Mar-2020 19:25:50.666,0.13315162062644958,31941,68418792,27158,-0.13176417350769043,-0.6943866014480591,0.6947925090789795,68418807
26-Mar-2020 19:25:51.666,0.1331292986869812,31941,68418792,27158,-0.1317409873008728,-0.6943877935409546,0.6948000192642212,68418808
26-Mar-2020 19:25:52.666,0.13311049342155457,31941,68418792,27158,-0.13171204924583435,-0.694393515586853,0.6948031187057495,68418809
26-Mar-2020 19:25:53.666,0.1330820620059967,31941,68418792,27158,-0.1316949725151062,-0.6944006681442261,0.6948046684265137,68418810
26-Mar-2020 19:25:54.666,0.13305330276489258,31941,68418792,27158,-0.1316731870174408,-0.6944046020507812,0.6948105096817017,68418811
26-Mar-2020 19:25:55.666,0.13303115963935852,31941,68418792,27158,-0.13164275884628296,-0.6944073438644409,0.6948177814483643,68418812
26-Mar-2020 19:25:56.666,0.1330064833164215,31941,68418792,27158,-0.13160869479179382,-0.6944146156311035,0.694821834564209,68418813
26-Mar-2020 19:25:57.666,0.1329820454120636,31941,68418792,27158,-0.1315871775150299,-0.6944209337234497,0.69482421875,68418814
26-Mar-2020 19:25:58.666,0.13295286893844604,31941,68418792,27158,-0.13156172633171082,-0.6944252252578735,0.6948304176330566,68418815
26-Mar-2020 19:25:59.666,0.1329323947429657,31941,68418792,27158,-0.13152733445167542,-0.6944258213043213,0.6948401927947998,68418816
26-Mar-2020 19:26:00.666,0.132910817861557,31941,68418792,27158,-0.13150981068611145,-0.6944317817687988,0.6948416233062744,68418817
26-Mar-2020 19:26:01.666,0.13288059830665588,31941,68418792,27158,-0.13149547576904297,-0.6944382190704346,0.6948438882827759,68418818
26-Mar-2020 19:26:02.666,0.13285675644874573,31941,68418792,27158,-0.13147327303886414,-0.6944419145584106,0.6948485374450684,68418819
26-Mar-2020 19:26:03.666,0.1328350007534027,31941,68418792,27158,-0.1314382255077362,-0.6944470405578613,0.6948546171188354,68418820
26-Mar-2020 19:26:04.666,0.13280940055847168,31941,68418792,27158,-0.13142147660255432,-0.6944495439529419,0.6948598623275757,68418821
26-Mar-2020 19:26:05.666,0.13278061151504517,31941,68418792,27158,-0.1313948929309845,-0.6944588422775269,0.6948610544204712,68418822
26-Mar-2020 19:26:06.666,0.13275134563446045,31941,68418824,27158,-0.1313551664352417,-0.6944655179977417,0.6948676109313965,68418823
26-Mar-2020 19:26:07.666,0.13272857666015625,31941,68418824,27158,-0.13132858276367188,-0.694465160369873,0.6948772668838501,68418824
26-Mar-2020 19:26:08.666,0.13270077109336853,31941,68418824,27158,-0.13130217790603638,-0.694474458694458,0.694878339767456,68418825
26-Mar-2020 19:26:09.666,0.13267365097999573,31941,68418824,27158,-0.13128477334976196,-0.6944808959960938,0.694880485534668,68418826
26-Mar-2020 19:26:10.666,0.1326504349708557,31941,68418824,27158,-0.13126298785209656,-0.6944804191589355,0.6948896646499634,68418827
26-Mar-2020 19:26:11.666,0.1326276957988739,31941,68418824,27158,-0.13123002648353577,-0.6944839954376221,0.6948966979980469,68418828
26-Mar-2020 19:26:12.666,0.13260117173194885,31973,68418824,27158,-0.13121196627616882,-0.6944922208786011,0.6948965787887573,68418829
26-Mar-2020 19:26:13.666,0.13257524371147156,31973,68418824,27158,-0.13118818402290344,-0.6944999694824219,0.6948981285095215,68418830
26-Mar-2020 19:26:14.666,0.13255012035369873,31973,68418824,27158,-0.1311587393283844,-0.6945008039474487,0.6949077844619751,68418831
26-Mar-2020 19:26:15.666,0.13252630829811096,31973,68418824,27158,-0.13112956285476685,-0.694503903388977,0.6949150562286377,68418832
26-Mar-2020 19:26:16.666,0.13249972462654114,31973,68418824,27158,-0.13110730051994324,-0.6945127248764038,0.6949151754379272,68418833
26-Mar-2020 19:26:17.666,0.13246998190879822,31973,68418824,27158,-0.13108152151107788,-0.6945216655731201,0.6949169635772705,68418834
26-Mar-2020 19:26:18.666,0.13244599103927612,31973,68418824,27158,-0.13105592131614685,-0.6945217847824097,0.6949261426925659,68418835
26-Mar-2020 19:26:19.666,0.13242462277412415,31973,68418824,27158,-0.13102436065673828,-0.6945234537124634,0.6949344873428345,68418836
26-Mar-2020 19:26:20.666,0.13239988684654236,31973,68418824,27158,-0.1310012936592102,-0.6945332288742065,0.6949340105056763,68418837
26-Mar-2020 19:26:21.666,0.13237500190734863,31973,68418824,27158,-0.13098061084747314,-0.6945391893386841,0.6949367523193359,68418838
26-Mar-2020 19:26:22.666,0.13235318660736084,31973,68418824,27158,-0.1309579610824585,-0.6945332288742065,0.6949508190155029,68418839
26-Mar-2020 19:26:23.666,0.13232570886611938,31973,68418824,27158,-0.13092836737632751,-0.6945414543151855,0.6949533224105835,68418840
26-Mar-2020 19:26:24.666,0.13229715824127197,31973,68418824,27158,-0.1309065818786621,-0.694553017616272,0.6949515342712402,68418841
26-Mar-2020 19:26:25.666,0.13227170705795288,31973,68418824,27158,-0.1308860182762146,-0.69455885887146,0.6949541568756104,68418842
26-Mar-2020 19:26:26.666,0.13224351406097412,31973,68418824,27158,-0.1308508813381195,-0.6945573091506958,0.6949681043624878,68418843
26-Mar-2020 19:26:27.666,0.13221874833106995,31973,68418824,27158,-0.13082435727119446,-0.6945651769638062,0.6949695348739624,68418844
26-Mar-2020 19:26:28.666,0.13219290971755981,31973,68418824,27158,-0.13080009818077087,-0.6945750713348389,0.6949691772460938,68418845
26-Mar-2020 19:26:29.666,0.13217252492904663,31973,68418824,27158,-0.13078176975250244,-0.694574236869812,0.6949775218963623,68418846
26-Mar-2020 19:26:30.666,0.13214761018753052,31973,68418824,27158,-0.1307525932788849,-0.6945736408233643,0.6949881315231323,68418847
26-Mar-2020 19:26:31.666,0.1321236789226532,31973,68418824,27158,-0.13072744011878967,-0.6945830583572388,0.6949880123138428,68418848
26-Mar-2020 19:26:32.666,0.13209867477416992,31973,68418824,27158,-0.13071054220199585,-0.6945892572402954,0.694989800453186,68418849
26-Mar-2020 19:26:33.666,0.13206946849822998,31973,68418824,27158,-0.13068774342536926,-0.6945919990539551,0.6949970722198486,68418850
26-Mar-2020 19:26:34.666,0.13204598426818848,31973,68418824,27158,-0.13065075874328613,-0.6945948600769043,0.6950055360794067,68418851
26-Mar-2020 19:26:35.666,0.13201937079429626,31973,68418824,27158,-0.13062071800231934,-0.6946052312850952,0.6950057744979858,68418852
26-Mar-2020 19:26:36.666,0.13198798894882202,31973,68418824,27158,-0.13059863448143005,-0.6946135759353638,0.6950076818466187,68418853
26-Mar-2020 19:26:37.666,0.13196396827697754,31973,68418824,27158,-0.13057151436805725,-0.6946121454238892,0.6950186491012573,68418854
26-Mar-2020 19:26:38.666,0.1319415271282196,31973,68418856,27164,-0.1305423080921173,-0.6946145296096802,0.6950260400772095,68418855
26-Mar-2020 19:26:39.666,0.1319200098514557,31973,68418856,27164,-0.1305231750011444,-0.6946247816085815,0.6950236558914185,68418856
26-Mar-2020 19:26:40.666,0.13189107179641724,31973,68418856,27164,-0.1305038332939148,-0.6946315765380859,0.6950258016586304,68418857
26-Mar-2020 19:26:41.666,0.1318688988685608,31973,68418856,27164,-0.13048166036605835,-0.6946284770965576,0.6950372457504272,68418858
26-Mar-2020 19:26:42.666,0.13184374570846558,31973,68418856,27164,-0.13044282793998718,-0.6946362257003784,0.6950416564941406,68418859
26-Mar-2020 19:26:43.666,0.13182085752487183,31973,68418856,27164,-0.1304343342781067,-0.6946423053741455,0.6950415372848511,68418860
26-Mar-2020 19:26:44.666,0.13178953528404236,32005,68418856,27164,-0.13040253520011902,-0.6946510076522827,0.695044994354248,68418861
26-Mar-2020 19:26:45.666,0.13176614046096802,32005,68418856,27164,-0.1303674876689911,-0.6946525573730469,0.695054292678833,68418862
26-Mar-2020 19:26:46.666,0.13174161314964294,32005,68418856,27164,-0.1303398609161377,-0.6946535110473633,0.6950631141662598,68418863
26-Mar-2020 19:26:47.666,0.1317138671875,32005,68418856,27164,-0.13032254576683044,-0.6946645975112915,0.6950607299804688,68418864
26-Mar-2020 19:26:48.666,0.1316884458065033,32005,68418856,27164,-0.13029786944389343,-0.6946710348129272,0.6950633525848389,68418865
26-Mar-2020 19:26:49.666,0.13166677951812744,32005,68418856,27164,-0.13027384877204895,-0.694668173789978,0.6950749158859253,68418866
26-Mar-2020 19:26:50.666,0.131643146276474,32005,68418856,27164,-0.1302480399608612,-0.6946719884872437,0.6950803995132446,68418867
26-Mar-2020 19:26:51.666,0.1316160261631012,32005,68418856,27164,-0.13022726774215698,-0.694679856300354,0.6950815916061401,68418868
26-Mar-2020 19:26:52.666,0.13159143924713135,32005,68418856,27164,-0.13020262122154236,-0.6946865320205688,0.6950842142105103,68418869
26-Mar-2020 19:26:53.666,0.13156485557556152,32005,68418856,27164,-0.13016623258590698,-0.6946877241134644,0.6950948238372803,68418870
26-Mar-2020 19:26:54.666,0.13154363632202148,32005,68418856,27164,-0.1301390528678894,-0.6946938037872314,0.6950976848602295,68418871
26-Mar-2020 19:26:55.666,0.1315123736858368,32005,68418856,27164,-0.1301189363002777,-0.6947020292282104,0.6950993537902832,68418872
26-Mar-2020 19:26:56.666,0.13148298859596252,32005,68418856,27164,-0.13009396195411682,-0.6947067975997925,0.695104718208313,68418873
26-Mar-2020 19:26:57.666,0.13146069645881653,32005,68418856,27164,-0.1300647258758545,-0.694706916809082,0.6951144933700562,68418874
26-Mar-2020 19:26:58.666,0.13143661618232727,32005,68418856,27164,-0.1300397515296936,-0.6947126388549805,0.6951180696487427,68418875
26-Mar-2020 19:26:59.666,0.13141009211540222,32005,68418856,27164,-0.1300157606601715,-0.6947258710861206,0.695114254951477,68418876
26-Mar-2020 19:27:00.666,0.13138723373413086,32005,68418856,27164,-0.1299898624420166,-0.694726824760437,0.6951223611831665,68418877
26-Mar-2020 19:27:01.666,0.1313658058643341,32005,68418856,27164,-0.129971444606781,-0.6947219371795654,0.6951349973678589,68418878
26-Mar-2020 19:27:02.666,0.13134124875068665,32005,68418856,27164,-0.12994912266731262,-0.6947284936904907,0.6951371431350708,68418879
26-Mar-2020 19:27:03.666,0.1313147246837616,32005,68418856,27164,-0.1299179494380951,-0.6947436332702637,0.6951323747634888,68418880
26-Mar-2020 19:27:04.666,0.13128751516342163,32005,68418856,27164,-0.12988996505737305,-0.6947451829910278,0.6951414346694946,68418881
26-Mar-2020 19:27:05.666,0.1312609612941742,32005,68418856,27164,-0.12986600399017334,-0.6947433948516846,0.695152759552002,68418882
26-Mar-2020 19:27:06.667,0.13123410940170288,32005,68418856,27164,-0.1298390030860901,-0.6947530508041382,0.6951533555984497,68418883
26-Mar-2020 19:27:07.667,0.13120722770690918,32005,68418856,27164,-0.1298152208328247,-0.6947618722915649,0.695154070854187,68418884
26-Mar-2020 19:27:08.667,0.13118517398834229,32005,68418856,27164,-0.12978458404541016,-0.694762110710144,0.6951637268066406,68418885
26-Mar-2020 19:27:09.667,0.1311621069908142,32005,68418856,27164,-0.1297643482685089,-0.6947598457336426,0.695173978805542,68418886
26-Mar-2020 19:27:10.667,0.1311359405517578,32005,68418888,27164,-0.12973946332931519,-0.69477379322052,0.6951698064804077,68418887
26-Mar-2020 19:27:11.667,0.13110443949699402,32005,68418888,27164,-0.1297151744365692,-0.6947816610336304,0.6951723098754883,68418888
26-Mar-2020 19:27:12.667,0.13108065724372864,32005,68418888,27164,-0.12968885898590088,-0.6947802305221558,0.6951829195022583,68418889
26-Mar-2020 19:27:13.667,0.13105809688568115,32005,68418888,27164,-0.12965843081474304,-0.6947833299636841,0.6951897144317627,68418890
26-Mar-2020 19:27:14.667,0.1310330033302307,32005,68418888,27164,-0.1296379566192627,-0.6947948932647705,0.6951868534088135,68418891
26-Mar-2020 19:27:15.667,0.13100606203079224,32005,68418888,27164,-0.12961727380752563,-0.6947993040084839,0.695191502571106,68418892
26-Mar-2020 19:27:16.667,0.1309836506843567,32037,68418888,27164,-0.1295829713344574,-0.6947970390319824,0.6952042579650879,68418893
26-Mar-2020 19:27:17.667,0.13096094131469727,32037,68418888,27164,-0.12956178188323975,-0.6947973966598511,0.6952122449874878,68418894
26-Mar-2020 19:27:18.667,0.13093125820159912,32037,68418888,27164,-0.12954092025756836,-0.6948094367980957,0.6952097415924072,68418895
26-Mar-2020 19:27:19.667,0.1309034526348114,32037,68418888,27164,-0.1295168697834015,-0.6948151588439941,0.6952135562896729,68418896
26-Mar-2020 19:27:20.667,0.13088127970695496,32037,68418888,27164,-0.129487544298172,-0.6948130130767822,0.6952251195907593,68418897
26-Mar-2020 19:27:21.667,0.1308588683605194,32037,68418888,27164,-0.12946325540542603,-0.6948199272155762,0.6952275037765503,68418898
26-Mar-2020 19:27:22.667,0.1308264136314392,32037,68418888,27164,-0.12943604588508606,-0.6948316097259521,0.6952266693115234,68418899
26-Mar-2020 19:27:23.667,0.13080289959907532,32037,68418888,27164,-0.1294099986553192,-0.6948376893997192,0.6952300071716309,68418900
26-Mar-2020 19:27:24.667,0.1307813823223114,32037,68418888,27164,-0.12938150763511658,-0.6948360204696655,0.6952407360076904,68418901
26-Mar-2020 19:27:25.667,0.1307557225227356,32037,68418888,27164,-0.12935420870780945,-0.6948416233062744,0.6952451467514038,68418902
26-Mar-2020 19:27:26.667,0.13073021173477173,32037,68418888,27164,-0.12933200597763062,-0.6948510408401489,0.6952444314956665,68418903
26-Mar-2020 19:27:27.667,0.13070616126060486,32037,68418888,27164,-0.12930473685264587,-0.6948542594909668,0.6952509880065918,68418904
26-Mar-2020 19:27:28.667,0.1306801438331604,32037,68418888,27164,-0.12928137183189392,-0.6948508024215698,0.6952639818191528,68418905
26-Mar-2020 19:27:29.667,0.13065391778945923,32037,68418888,27164,-0.12926074862480164,-0.6948572397232056,0.6952663660049438,68418906
26-Mar-2020 19:27:30.667,0.13062694668769836,32037,68418888,27164,-0.1292400360107422,-0.6948689222335815,0.6952636241912842,68418907
26-Mar-2020 19:27:31.667,0.13060373067855835,32037,68418888,27164,-0.1292121410369873,-0.6948703527450562,0.695271372795105,68418908
26-Mar-2020 19:27:32.667,0.13058578968048096,32037,68418888,27164,-0.12917685508728027,-0.6948691606521606,0.6952824592590332,68418909
26-Mar-2020 19:27:33.667,0.1305605173110962,32037,68418888,27164,-0.12915703654289246,-0.6948790550231934,0.6952810287475586,68418910
26-Mar-2020 19:27:34.667,0.13052985072135925,32037,68418888,27164,-0.12913215160369873,-0.6948912143707275,0.6952793598175049,68418911
26-Mar-2020 19:27:35.667,0.13050273060798645,32037,68418888,27164,-0.12910181283950806,-0.6948925256729126,0.6952885389328003,68418912
26-Mar-2020 19:27:36.667,0.130479633808136,32037,68418888,27164,-0.12907308340072632,-0.6948903799057007,0.6953005790710449,68418913
26-Mar-2020 19:27:37.667,0.130451500415802,32037,68418888,27164,-0.12905073165893555,-0.6949020624160767,0.6952983140945435,68418914
26-Mar-2020 19:27:38.667,0.13042527437210083,32037,68418888,27164,-0.12903276085853577,-0.6949068307876587,0.6953017711639404,68418915
26-Mar-2020 19:27:39.667,0.1304028332233429,32037,68418888,27164,-0.12900125980377197,-0.6949063539505005,0.6953123807907104,68418916
26-Mar-2020 19:27:40.667,0.1303825080394745,32037,68418888,27164,-0.12897911667823792,-0.6949063539505005,0.6953203678131104,68418917
26-Mar-2020 19:27:41.667,0.1303578019142151,32037,68418888,27164,-0.1289486587047577,-0.6949212551116943,0.6953158378601074,68418918
26-Mar-2020 19:27:42.667,0.13032972812652588,32037,68418920,27164,-0.1289253532886505,-0.6949284076690674,0.6953182220458984,68418919
26-Mar-2020 19:27:43.667,0.13030758500099182,32037,68418920,27164,-0.12889954447746277,-0.6949269771575928,0.6953284740447998,68418920
26-Mar-2020 19:27:44.667,0.13027963042259216,32037,68418920,27164,-0.12887468934059143,-0.6949297189712524,0.6953356266021729,68418921
26-Mar-2020 19:27:45.667,0.13025394082069397,32037,68418920,27164,-0.12885668873786926,-0.694941520690918,0.6953320503234863,68418922
26-Mar-2020 19:27:46.667,0.13022956252098083,32037,68418920,27164,-0.12882781028747559,-0.6949474811553955,0.6953359842300415,68418923
26-Mar-2020 19:27:47.667,0.13020607829093933,32037,68418920,27164,-0.1287926733493805,-0.694943904876709,0.6953505277633667,68418924
26-Mar-2020 19:27:48.667,0.13017773628234863,32069,68418920,27164,-0.1287628710269928,-0.6949479579925537,0.6953572034835815,68418925
26-Mar-2020 19:27:49.667,0.13014787435531616,32069,68418920,27164,-0.12874236702919006,-0.6949622631072998,0.6953524351119995,68418926
26-Mar-2020 19:27:50.667,0.13011997938156128,32069,68418920,27164,-0.12872278690338135,-0.6949629783630371,0.6953606605529785,68418927
26-Mar-2020 19:27:51.667,0.1300971806049347,32069,68418920,27164,-0.12868857383728027,-0.6949621438980103,0.6953715085983276,68418928
26-Mar-2020 19:27:52.667,0.13007664680480957,32069,68418920,27164,-0.1286678910255432,-0.6949697732925415,0.6953716278076172,68418929
26-Mar-2020 19:27:53.667,0.13004526495933533,32069,68418920,27164,-0.1286466419696808,-0.6949806213378906,0.6953707933425903,68418930
26-Mar-2020 19:27:54.667,0.13002154231071472,32069,68418920,27164,-0.1286211609840393,-0.6949822902679443,0.6953781843185425,68418931
26-Mar-2020 19:27:55.667,0.12999996542930603,32069,68418920,27164,-0.12859129905700684,-0.694981575012207,0.695388674736023,68418932
26-Mar-2020 19:27:56.667,0.12997645139694214,32069,68418920,27164,-0.12856131792068481,-0.6949890851974487,0.6953909397125244,68418933
26-Mar-2020 19:27:57.667,0.12994375824928284,32069,68418920,27164,-0.1285427212715149,-0.6949996948242188,0.6953898668289185,68418934
26-Mar-2020 19:27:58.667,0.12991759181022644,32069,68418920,27164,-0.12851279973983765,-0.6950008869171143,0.695399284362793,68418935
26-Mar-2020 19:27:59.667,0.12989410758018494,32069,68418920,27164,-0.12848475575447083,-0.695000410079956,0.6954094171524048,68418936
26-Mar-2020 19:28:00.667,0.12987187504768372,32069,68418920,27164,-0.12846139073371887,-0.6950104236602783,0.6954077482223511,68418937
26-Mar-2020 19:28:01.667,0.12983959913253784,32069,68418920,27164,-0.12843960523605347,-0.6950187683105469,0.6954094171524048,68418938
26-Mar-2020 19:28:02.667,0.1298183798789978,32069,68418920,27164,-0.12841203808784485,-0.6950197219848633,0.6954177618026733,68418939
26-Mar-2020 19:28:03.667,0.129798024892807,32069,68418920,27164,-0.12838849425315857,-0.6950180530548096,0.695427417755127,68418940
26-Mar-2020 19:28:04.667,0.1297702193260193,32069,68418920,27164,-0.12836617231369019,-0.6950268745422363,0.6954280138015747,68418941
26-Mar-2020 19:28:05.667,0.12974166870117188,32069,68418920,27164,-0.12833887338638306,-0.6950371265411377,0.6954282522201538,68418942
26-Mar-2020 19:28:06.667,0.12971848249435425,32069,68418920,27164,-0.12831029295921326,-0.6950377225875854,0.6954368352890015,68418943
26-Mar-2020 19:28:07.667,0.12969323992729187,32069,68418920,27164,-0.12828755378723145,-0.695034384727478,0.6954491138458252,68418944
26-Mar-2020 19:28:08.667,0.1296643614768982,32069,68418920,27164,-0.12826234102249146,-0.6950503587722778,0.6954433917999268,68418945
26-Mar-2020 19:28:09.667,0.12963774800300598,32069,68418920,27164,-0.12823611497879028,-0.69505774974823,0.6954457759857178,68418946
26-Mar-2020 19:28:10.667,0.12961292266845703,32069,68418920,27164,-0.1282067894935608,-0.69505774974823,0.6954555511474609,68418947
26-Mar-2020 19:28:11.667,0.12959101796150208,32069,68418920,27164,-0.12818488478660583,-0.6950565576553345,0.695465087890625,68418948
26-Mar-2020 19:28:12.667,0.1295652687549591,32069,68418920,27164,-0.1281622350215912,-0.695068359375,0.6954622268676758,68418949
26-Mar-2020 19:28:13.667,0.12953972816467285,32069,68418920,27164,-0.12813594937324524,-0.6950767040252686,0.6954636573791504,68418950
26-Mar-2020 19:28:14.667,0.12952041625976562,32069,68418952,27164,-0.12811127305030823,-0.6950738430023193,0.6954747438430786,68418951
26-Mar-2020 19:28:15.667,0.12949854135513306,32069,68418952,27164,-0.12809395790100098,-0.6950763463973999,0.695479154586792,68418952
26-Mar-2020 19:28:16.667,0.1294713020324707,32069,68418952,27164,-0.128071129322052,-0.695087194442749,0.6954776048660278,68418953
26-Mar-2020 19:28:17.667,0.12944331765174866,32069,68418952,27164,-0.12803590297698975,-0.6950955390930176,0.6954811811447144,68418954
26-Mar-2020 19:28:18.667,0.12941795587539673,32069,68418952,27164,-0.1280120313167572,-0.6950901746749878,0.6954954862594604,68418955
26-Mar-2020 19:28:19.667,0.12939196825027466,32069,68418952,27164,-0.12798833847045898,-0.6950944662094116,0.6955004930496216,68418956
26-Mar-2020 19:28:20.667,0.12936124205589294,32101,68418952,27164,-0.12795928120613098,-0.6951091289520264,0.6954969167709351,68418957
26-Mar-2020 19:28:21.667,0.12933775782585144,32101,68418952,27164,-0.12793394923210144,-0.6951117515563965,0.6955033540725708,68418958
26-Mar-2020 19:28:22.667,0.12931302189826965,32101,68418952,27164,-0.12790369987487793,-0.695110559463501,0.6955146789550781,68418959
26-Mar-2020 19:28:23.667,0.129288911819458,32101,68418952,27164,-0.12788233160972595,-0.6951171159744263,0.6955163478851318,68418960
26-Mar-2020 19:28:24.667,0.12926459312438965,32101,68418952,27164,-0.1278684437274933,-0.695125937461853,0.6955146789550781,68418961
26-Mar-2020 19:28:25.667,0.12923982739448547,32101,68418952,27164,-0.12783333659172058,-0.6951308250427246,0.6955207586288452,68418962
26-Mar-2020 19:28:26.667,0.12921717762947083,32101,68418952,27164,-0.1278127133846283,-0.6951260566711426,0.6955336332321167,68418963
26-Mar-2020 19:28:27.667,0.1291906237602234,32101,68418952,27164,-0.1277845799922943,-0.6951379776000977,0.6955317258834839,68418964
26-Mar-2020 19:28:28.667,0.12916281819343567,32101,68418952,27164,-0.1277581751346588,-0.6951513290405273,0.695528507232666,68418965
26-Mar-2020 19:28:29.667,0.129135400056839,32101,68418952,27164,-0.1277311146259308,-0.6951514482498169,0.6955382823944092,68418966
26-Mar-2020 19:28:30.667,0.12911063432693481,32101,68418952,27164,-0.12770307064056396,-0.6951466798782349,0.6955529451370239,68418967
26-Mar-2020 19:28:31.667,0.1290838122367859,32101,68418952,27164,-0.12767836451530457,-0.695157527923584,0.6955515146255493,68418968
26-Mar-2020 19:28:32.667,0.12905871868133545,32101,68418952,27164,-0.12765571475028992,-0.6951684951782227,0.695549488067627,68418969
26-Mar-2020 19:28:33.667,0.1290341317653656,32101,68418952,27164,-0.12763503193855286,-0.6951597929000854,0.6955665349960327,68418970
26-Mar-2020 19:28:34.667,0.12901166081428528,32101,68418952,27164,-0.12760287523269653,-0.6951658725738525,0.695570707321167,68418971
26-Mar-2020 19:28:35.667,0.12898537516593933,32101,68418952,27164,-0.12757718563079834,-0.6951758861541748,0.6955699920654297,68418972
26-Mar-2020 19:28:36.667,0.12895798683166504,32101,68418952,27164,-0.1275622844696045,-0.6951813697814941,0.6955724954605103,68418973
26-Mar-2020 19:28:37.667,0.12893614172935486,32101,68418952,27164,-0.12753751873970032,-0.6951799392700195,0.6955825090408325,68418974
26-Mar-2020 19:28:38.667,0.12891235947608948,32101,68418952,27164,-0.12751013040542603,-0.695183277130127,0.6955885887145996,68418975
26-Mar-2020 19:28:39.667,0.1288873851299286,32101,68418952,27164,-0.12748277187347412,-0.6951971054077148,0.6955846548080444,68418976
26-Mar-2020 19:28:40.667,0.12885954976081848,32101,68418952,27164,-0.1274600327014923,-0.6952025890350342,0.6955879926681519,68418977
26-Mar-2020 19:28:41.667,0.12883535027503967,32101,68418952,27164,-0.12742868065834045,-0.6952009201049805,0.695600152015686,68418978
26-Mar-2020 19:28:42.667,0.1288100779056549,32101,68418952,27164,-0.12739962339401245,-0.6952048540115356,0.6956062316894531,68418979
26-Mar-2020 19:28:43.667,0.12877848744392395,32101,68418952,27164,-0.12738177180290222,-0.6952135562896729,0.6956068277359009,68418980
26-Mar-2020 19:28:44.667,0.1287534236907959,32101,68418952,27164,-0.1273561716079712,-0.6952201128005981,0.6956096887588501,68418981
26-Mar-2020 19:28:45.667,0.12873074412345886,32101,68418952,27164,-0.12732061743736267,-0.6952211856842041,0.695618748664856,68418982
26-Mar-2020 19:28:46.667,0.12870678305625916,32101,68418984,27164,-0.12730050086975098,-0.6952238082885742,0.6956242322921753,68418983
26-Mar-2020 19:28:47.667,0.12867861986160278,32101,68418984,27164,-0.12727725505828857,-0.6952352523803711,0.6956228017807007,68418984
26-Mar-2020 19:28:48.667,0.1286524534225464,32101,68418984,27164,-0.12724754214286804,-0.6952385902404785,0.6956292390823364,68418985
26-Mar-2020 19:28:49.667,0.12863117456436157,32101,68418984,27164,-0.12721970677375793,-0.6952390670776367,0.6956380605697632,68418986
26-Mar-2020 19:28:50.667,0.12860292196273804,32101,68418984,27164,-0.12720230221748352,-0.6952419281005859,0.6956435441970825,68418987
26-Mar-2020 19:28:51.667,0.12857720255851746,32101,68418984,27164,-0.12717953324317932,-0.6952561140060425,0.6956381797790527,68418988
26-Mar-2020 19:28:52.667,0.128549724817276,32133,68418984,27164,-0.12715575098991394,-0.6952559947967529,0.6956478357315063,68418989
26-Mar-2020 19:28:53.667,0.12852761149406433,32133,68418984,27164,-0.1271284520626068,-0.69525146484375,0.6956613063812256,68418990
26-Mar-2020 19:28:54.667,0.12849977612495422,32133,68418984,27164,-0.12710461020469666,-0.6952592134475708,0.6956630945205688,68418991
26-Mar-2020 19:28:55.667,0.12847095727920532,32133,68418984,27164,-0.12707436084747314,-0.6952745914459229,0.6956589221954346,68418992
26-Mar-2020 19:28:56.667,0.12844833731651306,32133,68418984,27164,-0.12704387307167053,-0.6952760219573975,0.6956669092178345,68418993
26-Mar-2020 19:28:57.667,0.12842363119125366,32133,68418984,27164,-0.12702128291130066,-0.6952710151672363,0.6956809759140015,68418994
26-Mar-2020 19:28:58.667,0.12840041518211365,32133,68418984,27164,-0.126999169588089,-0.6952780485153198,0.695682168006897,68418995
26-Mar-2020 19:28:59.667,0.12837225198745728,32133,68418984,27164,-0.1269717514514923,-0.6952931880950928,0.6956770420074463,68418996
26-Mar-2020 19:29:00.667,0.12834542989730835,32133,68418984,27164,-0.12694498896598816,-0.695292592048645,0.6956876516342163,68418997
26-Mar-2020 19:29:01.667,0.1283225417137146,32133,68418984,27164,-0.12692034244537354,-0.6952915191650391,0.6956970691680908,68418998
26-Mar-2020 19:29:02.667,0.1282947063446045,32133,68418984,27164,-0.12689557671546936,-0.6953029632568359,0.6956956386566162,68418999
26-Mar-2020 19:29:03.667,0.1282687783241272,32133,68418984,27164,-0.12687033414840698,-0.6953113079071045,0.6956968307495117,68419000
26-Mar-2020 19:29:04.667,0.12824580073356628,32133,68418984,27164,-0.12684708833694458,-0.6953060626983643,0.6957100629806519,68419001
26-Mar-2020 19:29:05.667,0.12822392582893372,32133,68418984,27164,-0.1268223226070404,-0.6953074932098389,0.6957173347473145,68419002
26-Mar-2020 19:29:06.667,0.12819534540176392,32133,68418984,27164,-0.1267981231212616,-0.6953191757202148,0.6957154273986816,68419003
26-Mar-2020 19:29:07.667,0.12816596031188965,32133,68418984,27164,-0.12676948308944702,-0.6953290700912476,0.6957160234451294,68419004
26-Mar-2020 19:29:08.667,0.1281423270702362,32133,68418984,27164,-0.12674164772033691,-0.6953272819519043,0.6957274675369263,68419005
26-Mar-2020 19:29:09.667,0.128118097782135,32133,68418984,27164,-0.1267145872116089,-0.6953296661376953,0.6957345008850098,68419006
26-Mar-2020 19:29:10.667,0.12809020280838013,32133,68418984,27164,-0.12668979167938232,-0.6953417062759399,0.6957321166992188,68419007
26-Mar-2020 19:29:11.667,0.12806332111358643,32133,68418984,27164,-0.12666749954223633,-0.6953469514846802,0.6957359313964844,68419008
26-Mar-2020 19:29:12.667,0.12803959846496582,32133,68418984,27164,-0.1266411542892456,-0.6953444480895996,0.6957472562789917,68419009
26-Mar-2020 19:29:13.667,0.128016859292984,32133,68418984,27164,-0.12661632895469666,-0.6953486204147339,0.6957517862319946,68419010
26-Mar-2020 19:29:14.667,0.1279909908771515,32133,68418984,27164,-0.12659907341003418,-0.6953597068786621,0.6957488059997559,68419011
26-Mar-2020 19:29:15.667,0.12796255946159363,32133,68418984,27164,-0.1265661120414734,-0.6953634023666382,0.6957564353942871,68419012
26-Mar-2020 19:29:16.667,0.12794125080108643,32133,68418984,27164,-0.12653866410255432,-0.695360541343689,0.6957682371139526,68419013
26-Mar-2020 19:29:17.667,0.12791866064071655,32133,68418984,27164,-0.1265164613723755,-0.6953679323196411,0.6957688331604004,68419014
26-Mar-2020 19:29:18.667,0.12789055705070496,32133,68419016,27164,-0.12649518251419067,-0.6953774690628052,0.6957684755325317,68419015
26-Mar-2020 19:29:19.667,0.12786245346069336,32133,68419016,27164,-0.1264645755290985,-0.6953788995742798,0.6957776546478271,68419016
26-Mar-2020 19:29:20.667,0.12784063816070557,32133,68419016,27164,-0.12643277645111084,-0.6953790187835693,0.6957874298095703,68419017
26-Mar-2020 19:29:21.667,0.12781712412834167,32133,68419016,27164,-0.12641289830207825,-0.6953871250152588,0.6957869529724121,68419018
26-Mar-2020 19:29:22.667,0.127783864736557,32133,68419016,27164,-0.12639161944389343,-0.6953984498977661,0.6957857608795166,68419019
26-Mar-2020 19:29:23.667,0.12775975465774536,32133,68419016,27164,-0.1263662576675415,-0.6953996419906616,0.6957933902740479,68419020
26-Mar-2020 19:29:24.667,0.12773889303207397,32165,68419016,27164,-0.1263357400894165,-0.6953989267349243,0.6958034038543701,68419021
26-Mar-2020 19:29:25.667,0.12771493196487427,32165,68419016,27164,-0.12631720304489136,-0.6954071521759033,0.6958030462265015,68419022
26-Mar-2020 19:29:26.667,0.12768301367759705,32165,68419016,27164,-0.12628918886184692,-0.6954174041748047,0.6958039999008179,68419023
26-Mar-2020 19:29:27.667,0.12766426801681519,32165,68419016,27164,-0.1262657344341278,-0.6954168081283569,0.6958122253417969,68419024
26-Mar-2020 19:29:28.667,0.12764111161231995,32165,68419016,27164,-0.1262352466583252,-0.6954156160354614,0.6958233118057251,68419025
26-Mar-2020 19:29:29.667,0.12761175632476807,32165,68419016,27164,-0.1262185275554657,-0.6954233646392822,0.6958240270614624,68419026
26-Mar-2020 19:29:30.667,0.12758150696754456,32165,68419016,27164,-0.12618643045425415,-0.6954360008239746,0.6958224773406982,68419027
26-Mar-2020 19:29:31.667,0.12756040692329407,32165,68419016,27164,-0.12615668773651123,-0.695433497428894,0.6958345174789429,68419028
26-Mar-2020 19:29:32.667,0.12753558158874512,32165,68419016,27164,-0.1261347532272339,-0.6954360008239746,0.6958402395248413,68419029
26-Mar-2020 19:29:33.667,0.12750905752182007,32165,68419016,27164,-0.12611612677574158,-0.6954468488693237,0.6958380937576294,68419030
26-Mar-2020 19:29:34.667,0.1274816393852234,32165,68419016,27164,-0.12609413266181946,-0.6954504251480103,0.6958432197570801,68419031
26-Mar-2020 19:29:35.667,0.12745791673660278,32165,68419016,27164,-0.1260586380958557,-0.6954513788223267,0.6958529949188232,68419032
26-Mar-2020 19:29:36.667,0.12744057178497314,32165,68419016,27164,-0.12604349851608276,-0.695449948310852,0.6958603858947754,68419033
26-Mar-2020 19:29:37.667,0.1274094581604004,32165,68419016,27164,-0.126015305519104,-0.6954659223556519,0.6958551406860352,68419034
26-Mar-2020 19:29:38.667,0.12738263607025146,32165,68419016,27164,-0.1259898543357849,-0.6954712867736816,0.695859432220459,68419035
26-Mar-2020 19:29:39.667,0.1273634433746338,32165,68419016,27164,-0.12596410512924194,-0.6954655647277832,0.6958732604980469,68419036
26-Mar-2020 19:29:40.667,0.12733495235443115,32165,68419016,27164,-0.1259329915046692,-0.6954745054244995,0.6958752870559692,68419037
26-Mar-2020 19:29:41.667,0.12730473279953003,32165,68419016,27164,-0.12590602040290833,-0.6954869031906128,0.6958733797073364,68419038
26-Mar-2020 19:29:42.667,0.12727901339530945,32165,68419016,27164,-0.12588289380073547,-0.6954896450042725,0.6958795785903931,68419039
26-Mar-2020 19:29:43.667,0.12725645303726196,32165,68419016,27164,-0.12585458159446716,-0.6954851150512695,0.6958931684494019,68419040
26-Mar-2020 19:29:44.667,0.12722769379615784,32165,68419016,27164,-0.12583336234092712,-0.6954934597015381,0.6958940029144287,68419041
26-Mar-2020 19:29:45.667,0.12720012664794922,32165,68419016,27164,-0.12581023573875427,-0.6955064535140991,0.6958901882171631,68419042
26-Mar-2020 19:29:46.667,0.12717634439468384,32165,68419016,27164,-0.12578383088111877,-0.6955060958862305,0.6958996057510376,68419043
26-Mar-2020 19:29:47.667,0.12715968489646912,32165,68419016,27164,-0.12576517462730408,-0.6954991817474365,0.6959128379821777,68419044
26-Mar-2020 19:29:48.667,0.1271291971206665,32165,68419016,27164,-0.12573173642158508,-0.6955128908157349,0.6959110498428345,68419045
26-Mar-2020 19:29:49.667,0.12710055708885193,32165,68419016,27164,-0.12570691108703613,-0.6955231428146362,0.6959105730056763,68419046
26-Mar-2020 19:29:50.667,0.12707749009132385,32165,68419048,27164,-0.12568143010139465,-0.6955208778381348,0.6959211826324463,68419047
26-Mar-2020 19:29:51.667,0.1270531713962555,32165,68419048,27164,-0.12565407156944275,-0.6955229043960571,0.6959285736083984,68419048
26-Mar-2020 19:29:52.667,0.1270265281200409,32165,68419048,27164,-0.12563428282737732,-0.6955299377441406,0.695930004119873,68419049
26-Mar-2020 19:29:53.667,0.12699946761131287,32165,68419048,27164,-0.12561115622520447,-0.6955393552780151,0.695929765701294,68419050
26-Mar-2020 19:29:54.667,0.12697944045066833,32165,68419048,27164,-0.1255861222743988,-0.6955382823944092,0.6959391832351685,68419051
26-Mar-2020 19:29:55.667,0.12695345282554626,32165,68419048,27164,-0.1255519986152649,-0.6955423355102539,0.6959459781646729,68419052
26-Mar-2020 19:29:56.667,0.12692314386367798,32197,68419048,27164,-0.125535249710083,-0.6955505609512329,0.6959460973739624,68419053
26-Mar-2020 19:29:57.667,0.1268967092037201,32197,68419048,27164,-0.12550663948059082,-0.6955603361129761,0.6959466934204102,68419054
26-Mar-2020 19:29:58.667,0.1268751621246338,32197,68419048,27164,-0.12547701597213745,-0.6955559253692627,0.6959600448608398,68419055
26-Mar-2020 19:29:59.667,0.12685233354568481,32197,68419048,27164,-0.12545084953308105,-0.6955592632293701,0.6959656476974487,68419056
26-Mar-2020 19:30:00.667,0.12682026624679565,32197,68419048,27164,-0.12542742490768433,-0.6955708265304565,0.6959642171859741,68419057
26-Mar-2020 19:30:01.667,0.12679901719093323,32197,68419048,27164,-0.12540730834007263,-0.6955733299255371,0.6959693431854248,68419058
26-Mar-2020 19:30:02.667,0.12677708268165588,32197,68419048,27164,-0.125379741191864,-0.6955702304840088,0.6959813833236694,68419059
26-Mar-2020 19:30:03.667,0.12675020098686218,32197,68419048,27164,-0.12535613775253296,-0.6955769062042236,0.6959837675094604,68419060
26-Mar-2020 19:30:04.667,0.1267211139202118,32197,68419048,27164,-0.1253344714641571,-0.6955873966217041,0.6959826946258545,68419061
26-Mar-2020 19:30:05.667,0.1266956925392151,32197,68419048,27164,-0.12530481815338135,-0.6955938339233398,0.6959863901138306,68419062
26-Mar-2020 19:30:06.667,0.12667492032051086,32197,68419048,27164,-0.12527689337730408,-0.6955925226211548,0.6959961652755737,68419063
26-Mar-2020 19:30:07.667,0.12664660811424255,32197,68419048,27164,-0.1252536177635193,-0.6955982446670532,0.6959996223449707,68419064
26-Mar-2020 19:30:08.667,0.12661528587341309,32197,68419048,27164,-0.12523305416107178,-0.6956090927124023,0.6959984302520752,68419065
26-Mar-2020 19:30:09.667,0.1265929639339447,32197,68419048,27164,-0.12520086765289307,-0.6956101655960083,0.6960071325302124,68419066
26-Mar-2020 19:30:10.667,0.12657031416893005,32197,68419048,27164,-0.1251729428768158,-0.6956076622009277,0.6960190534591675,68419067
26-Mar-2020 19:30:11.667,0.12654227018356323,32197,68419048,27164,-0.12514612078666687,-0.695616602897644,0.6960198879241943,68419068
26-Mar-2020 19:30:12.667,0.12651315331459045,32197,68419048,27164,-0.12512031197547913,-0.6956264972686768,0.6960197687149048,68419069
26-Mar-2020 19:30:13.667,0.1264963448047638,32197,68419048,27164,-0.1250971257686615,-0.695624589920044,0.6960290670394897,68419070
26-Mar-2020 19:30:14.667,0.1264711618423462,32197,68419048,27164,-0.1250712275505066,-0.6956285238265991,0.6960341930389404,68419071
26-Mar-2020 19:30:15.667,0.1264430582523346,32197,68419048,27164,-0.12505856156349182,-0.6956350803375244,0.6960350275039673,68419072
26-Mar-2020 19:30:16.667,0.12641537189483643,32197,68419048,27164,-0.12502825260162354,-0.6956450939178467,0.6960355043411255,68419073
26-Mar-2020 19:30:17.667,0.12639570236206055,32197,68419048,27164,-0.12499551475048065,-0.695645809173584,0.6960442066192627,68419074
26-Mar-2020 19:30:18.667,0.12636533379554749,32197,68419048,27164,-0.124969482421875,-0.6956475973129272,0.6960526704788208,68419075
26-Mar-2020 19:30:19.667,0.1263357400894165,32197,68419048,27164,-0.1249459832906723,-0.6956565380096436,0.6960533857345581,68419076
26-Mar-2020 19:30:20.667,0.12631237506866455,32197,68419048,27164,-0.12492115795612335,-0.6956632137298584,0.69605553150177,68419077
26-Mar-2020 19:30:21.667,0.12628981471061707,32197,68419048,27164,-0.12489485740661621,-0.695661187171936,0.69606614112854,68419078
26-Mar-2020 19:30:22.667,0.12626338005065918,32197,68419080,27164,-0.12486837804317474,-0.6956660747528076,0.6960710287094116,68419079
26-Mar-2020 19:30:23.667,0.12623238563537598,32197,68419080,27164,-0.12484495341777802,-0.6956748962402344,0.6960717439651489,68419080
26-Mar-2020 19:30:24.667,0.1262134313583374,32197,68419080,27164,-0.12481960654258728,-0.695682168006897,0.6960728168487549,68419081
26-Mar-2020 19:30:25.667,0.1261926293373108,32197,68419080,27164,-0.12479592859745026,-0.6956793069839478,0.6960833072662354,68419082
26-Mar-2020 19:30:26.667,0.12616804242134094,32197,68419080,27164,-0.12478062510490417,-0.6956809759140015,0.6960889101028442,68419083
26-Mar-2020 19:30:27.667,0.1261347532272339,32197,68419080,27164,-0.12474744021892548,-0.6956950426101685,0.6960867643356323,68419084
26-Mar-2020 19:30:28.667,0.1261092722415924,32229,68419080,27164,-0.12471918761730194,-0.6956969499588013,0.6960945129394531,68419085
26-Mar-2020 19:30:29.667,0.12608572840690613,32229,68419080,27164,-0.12469017505645752,-0.6956958770751953,0.6961052417755127,68419086
26-Mar-2020 19:30:30.667,0.12605899572372437,32229,68419080,27164,-0.12466813623905182,-0.6957026720046997,0.6961072683334351,68419087
26-Mar-2020 19:30:31.667,0.12602940201759338,32229,68419080,27164,-0.12464161217212677,-0.6957122087478638,0.6961077451705933,68419088
26-Mar-2020 19:30:32.667,0.12600603699684143,32229,68419080,27164,-0.12461061775684357,-0.6957166194915771,0.696113109588623,68419089
26-Mar-2020 19:30:33.667,0.1259869635105133,32229,68419080,27164,-0.12458723783493042,-0.6957157850265503,0.6961214542388916,68419090
26-Mar-2020 19:30:34.667,0.12595823407173157,32229,68419080,27164,-0.1245662271976471,-0.6957226991653442,0.6961236000061035,68419091
26-Mar-2020 19:30:35.667,0.12593373656272888,32229,68419080,27164,-0.12454266846179962,-0.6957312822341919,0.6961238384246826,68419092
26-Mar-2020 19:30:36.667,0.12590986490249634,32229,68419080,27164,-0.12451648712158203,-0.6957327127456665,0.6961313486099243,68419093
26-Mar-2020 19:30:37.667,0.12588223814964294,32229,68419080,27164,-0.12449190020561218,-0.6957364082336426,0.6961370706558228,68419094
26-Mar-2020 19:30:38.667,0.12585511803627014,32229,68419080,27164,-0.12446773052215576,-0.6957434415817261,0.6961393356323242,68419095
26-Mar-2020 19:30:39.667,0.12582743167877197,32229,68419080,27164,-0.12444034218788147,-0.6957491636276245,0.6961432695388794,68419096
26-Mar-2020 19:30:40.667,0.12580886483192444,32229,68419080,27164,-0.1244141012430191,-0.6957496404647827,0.6961510181427002,68419097
26-Mar-2020 19:30:41.667,0.12578314542770386,32229,68419080,27164,-0.1243845671415329,-0.6957525014877319,0.6961579322814941,68419098
26-Mar-2020 19:30:42.667,0.12575674057006836,32229,68419080,27164,-0.12437184154987335,-0.6957545280456543,0.6961631774902344,68419099
26-Mar-2020 19:30:43.667,0.12572932243347168,32229,68419080,27164,-0.1243358850479126,-0.695765495300293,0.696163535118103,68419100
26-Mar-2020 19:30:44.667,0.12570756673812866,32229,68419080,27164,-0.12431798875331879,-0.695765495300293,0.6961705684661865,68419101
26-Mar-2020 19:30:45.667,0.1256820261478424,32229,68419080,27164,-0.12429028749465942,-0.6957703828811646,0.6961753368377686,68419102
26-Mar-2020 19:30:46.667,0.1256498396396637,32229,68419080,27164,-0.12426476180553436,-0.6957801580429077,0.6961759328842163,68419103
26-Mar-2020 19:30:47.667,0.12562891840934753,32229,68419080,27164,-0.1242409348487854,-0.6957861185073853,0.6961781978607178,68419104
26-Mar-2020 19:30:48.667,0.1256074607372284,32229,68419080,27164,-0.12421566247940063,-0.6957861185073853,0.6961863040924072,68419105
26-Mar-2020 19:30:49.667,0.1255798041820526,32229,68419080,27164,-0.12419582903385162,-0.6957859992980957,0.6961947679519653,68419106
26-Mar-2020 19:30:50.667,0.1255495250225067,32229,68419080,27164,-0.12416036427021027,-0.6957978010177612,0.6961948871612549,68419107
26-Mar-2020 19:30:51.667,0.1255265772342682,32229,68419080,27164,-0.12413468956947327,-0.6958016157150269,0.6961997747421265,68419108
26-Mar-2020 19:30:52.667,0.1255030632019043,32229,68419080,27164,-0.12411484122276306,-0.695799708366394,0.6962095499038696,68419109
26-Mar-2020 19:30:53.667,0.1254749894142151,32229,68419080,27164,-0.12409089505672455,-0.6958059072494507,0.6962127685546875,68419110
26-Mar-2020 19:30:54.667,0.1254512369632721,32229,68419112,27171,-0.12406089901924133,-0.6958158016204834,0.6962124109268188,68419111
26-Mar-2020 19:30:55.667,0.12542596459388733,32229,68419112,27171,-0.12403152883052826,-0.6958209276199341,0.6962170600891113,68419112
26-Mar-2020 19:30:56.667,0.12539878487586975,32229,68419112,27171,-0.12400838732719421,-0.6958224773406982,0.6962244510650635,68419113
26-Mar-2020 19:30:57.667,0.12537238001823425,32229,68419112,27171,-0.12398628890514374,-0.6958276033401489,0.6962281465530396,68419114
26-Mar-2020 19:30:58.667,0.12534478306770325,32229,68419112,27171,-0.12395887076854706,-0.6958338022232056,0.6962317228317261,68419115
26-Mar-2020 19:30:59.667,0.1253272294998169,32229,68419112,27171,-0.12393563985824585,-0.6958365440368652,0.6962363719940186,68419116
26-Mar-2020 19:31:00.667,0.12529683113098145,32261,68419112,27171,-0.12390561401844025,-0.6958392858505249,0.6962443590164185,68419117
26-Mar-2020 19:31:01.667,0.1252695918083191,32261,68419112,27171,-0.1238880306482315,-0.6958411931991577,0.6962506771087646,68419118
26-Mar-2020 19:31:02.667,0.125244140625,32261,68419112,27171,-0.12385481595993042,-0.6958545446395874,0.6962478160858154,68419119
26-Mar-2020 19:31:03.667,0.12521892786026,32261,68419112,27171,-0.12382262945175171,-0.6958574056625366,0.6962552070617676,68419120
26-Mar-2020 19:31:04.667,0.12519347667694092,32261,68419112,27171,-0.1238023042678833,-0.6958590745925903,0.6962614059448242,68419121
26-Mar-2020 19:31:05.667,0.12516742944717407,32261,68419112,27171,-0.12377884984016418,-0.6958657503128052,0.6962637901306152,68419122
26-Mar-2020 19:31:06.667,0.12514349818229675,32261,68419112,27171,-0.12375088036060333,-0.6958726644515991,0.6962661743164062,68419123
26-Mar-2020 19:31:07.667,0.12511968612670898,32261,68419112,27171,-0.12372685968875885,-0.6958745718002319,0.6962728500366211,68419124
26-Mar-2020 19:31:08.667,0.12509232759475708,32261,68419112,27171,-0.12370851635932922,-0.6958774328231812,0.6962782144546509,68419125
26-Mar-2020 19:31:09.667,0.1250646710395813,32261,68419112,27171,-0.1236804723739624,-0.6958853006362915,0.6962802410125732,68419126
26-Mar-2020 19:31:10.667,0.12504297494888306,32261,68419112,27171,-0.1236565113067627,-0.6958886384963989,0.6962848901748657,68419127
26-Mar-2020 19:31:11.667,0.1250171661376953,32261,68419112,27171,-0.12362965941429138,-0.6958880424499512,0.6962946653366089,68419128
26-Mar-2020 19:31:12.667,0.1249900609254837,32261,68419112,27171,-0.12360502779483795,-0.6958916187286377,0.6963009834289551,68419129
26-Mar-2020 19:31:13.667,0.12496362626552582,32261,68419112,27171,-0.12357495725154877,-0.6958993673324585,0.6963027715682983,68419130
26-Mar-2020 19:31:14.667,0.12494294345378876,32261,68419112,27171,-0.12354634702205658,-0.6959066390991211,0.6963045597076416,68419131
26-Mar-2020 19:31:15.667,0.12491863965988159,32261,68419112,27171,-0.12353037297725677,-0.6959083080291748,0.6963101625442505,68419132
26-Mar-2020 19:31:16.667,0.12489160895347595,32261,68419112,27171,-0.12351134419441223,-0.6959103345870972,0.696316123008728,68419133
26-Mar-2020 19:31:17.667,0.12487123906612396,32261,68419112,27171,-0.12348754703998566,-0.6959179639816284,0.6963167190551758,68419134
26-Mar-2020 19:31:18.667,0.12484362721443176,32261,68419112,27171,-0.12345953285694122,-0.6959221363067627,0.6963223218917847,68419135
26-Mar-2020 19:31:19.667,0.12481656670570374,32261,68419112,27171,-0.12342759966850281,-0.6959279775619507,0.6963269710540771,68419136
26-Mar-2020 19:31:20.667,0.12478594481945038,32261,68419112,27171,-0.12340252101421356,-0.6959317922592163,0.6963330507278442,68419137
26-Mar-2020 19:31:21.667,0.12476557493209839,32261,68419112,27171,-0.12337875366210938,-0.695936918258667,0.696336030960083,68419138
26-Mar-2020 19:31:22.667,0.12473739683628082,32261,68419112,27171,-0.12335342168807983,-0.6959414482116699,0.6963411569595337,68419139
26-Mar-2020 19:31:23.667,0.12471280992031097,32261,68419112,27171,-0.12332925200462341,-0.6959426403045654,0.6963484287261963,68419140
26-Mar-2020 19:31:24.667,0.12468977272510529,32261,68419112,27171,-0.1233040988445282,-0.6959472894668579,0.6963521242141724,68419141
26-Mar-2020 19:31:25.667,0.12466126680374146,32261,68419112,27171,-0.1232745349407196,-0.6959571838378906,0.6963526010513306,68419142
26-Mar-2020 19:31:26.667,0.1246379166841507,32261,68419144,27164,-0.12324836850166321,-0.695960521697998,0.6963582038879395,68419143
26-Mar-2020 19:31:27.667,0.1246134340763092,32261,68419144,27164,-0.12322485446929932,-0.6959625482559204,0.6963647603988647,68419144
26-Mar-2020 19:31:28.667,0.12458796799182892,32261,68419144,27164,-0.12319713830947876,-0.6959707736968994,0.6963660717010498,68419145
26-Mar-2020 19:31:29.667,0.12456080317497253,32261,68419144,27164,-0.12317290902137756,-0.6959748268127441,0.6963711977005005,68419146
26-Mar-2020 19:31:30.667,0.12453758716583252,32261,68419144,27164,-0.12314946949481964,-0.6959782838821411,0.6963757276535034,68419147
26-Mar-2020 19:31:31.667,0.124513640999794,32261,68419144,27164,-0.12312941253185272,-0.6959795951843262,0.6963822841644287,68419148
26-Mar-2020 19:31:32.667,0.12448689341545105,32293,68419144,27164,-0.12310071289539337,-0.6959866285324097,0.6963852643966675,68419149
26-Mar-2020 19:31:33.667,0.12446241080760956,32293,68419144,27164,-0.12307347357273102,-0.6959902048110962,0.6963908672332764,68419150
26-Mar-2020 19:31:34.667,0.12443910539150238,32293,68419144,27164,-0.12304195761680603,-0.6959967613220215,0.6963942050933838,68419151
26-Mar-2020 19:31:35.667,0.12440849840641022,32293,68419144,27164,-0.12301759421825409,-0.696002721786499,0.6963979005813599,68419152
26-Mar-2020 19:31:36.667,0.1243833601474762,32293,68419144,27164,-0.12299661338329315,-0.6960022449493408,0.6964066028594971,68419153
26-Mar-2020 19:31:37.667,0.12436312437057495,32293,68419144,27164,-0.12296843528747559,-0.6960117816925049,0.6964055299758911,68419154
26-Mar-2020 19:31:38.667,0.12433712184429169,32293,68419144,27164,-0.12294554710388184,-0.6960157155990601,0.6964101791381836,68419155
26-Mar-2020 19:31:39.667,0.12430417537689209,32293,68419144,27164,-0.12292157113552094,-0.6960171461105347,0.6964188814163208,68419156
26-Mar-2020 19:31:40.667,0.12428390979766846,32293,68419144,27164,-0.12290018796920776,-0.6960186958312988,0.6964248418807983,68419157
26-Mar-2020 19:31:41.667,0.12425847351551056,32293,68419144,27164,-0.12286742031574249,-0.6960277557373047,0.6964260339736938,68419158
26-Mar-2020 19:31:42.667,0.12423324584960938,32293,68419144,27164,-0.122845858335495,-0.6960301399230957,0.6964317560195923,68419159
26-Mar-2020 19:31:43.667,0.12420515716075897,32293,68419144,27164,-0.12281835079193115,-0.6960346698760986,0.6964371204376221,68419160
26-Mar-2020 19:31:44.667,0.1241835504770279,32293,68419144,27164,-0.12278881669044495,-0.6960420608520508,0.6964387893676758,68419161
26-Mar-2020 19:31:45.667,0.12415958940982819,32293,68419144,27164,-0.12276382744312286,-0.6960481405258179,0.6964412927627563,68419162
26-Mar-2020 19:31:46.667,0.12413032352924347,32293,68419144,27164,-0.12274566292762756,-0.6960476636886597,0.6964503526687622,68419163
26-Mar-2020 19:31:47.667,0.12410442531108856,32293,68419144,27164,-0.12271657586097717,-0.696052074432373,0.6964555978775024,68419164
26-Mar-2020 19:31:48.667,0.12408210337162018,32293,68419144,27164,-0.12268747389316559,-0.6960598230361938,0.696457028388977,68419165
26-Mar-2020 19:31:49.667,0.12405484914779663,32293,68419144,27164,-0.12266269326210022,-0.6960668563842773,0.6964594125747681,68419166
26-Mar-2020 19:31:50.667,0.12402752041816711,32293,68419144,27164,-0.12263855338096619,-0.6960678100585938,0.6964672803878784,68419167
26-Mar-2020 19:31:51.667,0.12400278449058533,32293,68419144,27164,-0.12261363863945007,-0.6960716247558594,0.6964724063873291,68419168
26-Mar-2020 19:31:52.667,0.12397770583629608,32293,68419144,27164,-0.12258283793926239,-0.6960796117782593,0.6964741945266724,68419169
26-Mar-2020 19:31:53.667,0.1239539384841919,32293,68419144,27164,-0.12256520986557007,-0.6960852146148682,0.6964761018753052,68419170
26-Mar-2020 19:31:54.667,0.12392421066761017,32293,68419144,27164,-0.12253768742084503,-0.6960878372192383,0.6964836120605469,68419171
26-Mar-2020 19:31:55.667,0.12390117347240448,32293,68419144,27164,-0.12251031398773193,-0.6960891485214233,0.6964913606643677,68419172
26-Mar-2020 19:31:56.667,0.12387862801551819,32293,68419144,27164,-0.12248417735099792,-0.6960967779159546,0.6964924335479736,68419173
26-Mar-2020 19:31:57.667,0.12385699152946472,32293,68419144,27164,-0.12246336042881012,-0.6960973739624023,0.6964991092681885,68419174
26-Mar-2020 19:31:58.667,0.12382906675338745,32293,68419176,27164,-0.1224333792924881,-0.696101188659668,0.6965056657791138,68419175
26-Mar-2020 19:31:59.667,0.1238049864768982,32293,68419176,27164,-0.12240445613861084,-0.6961058378219604,0.6965105533599854,68419176
26-Mar-2020 19:32:00.667,0.12377884984016418,32293,68419176,27164,-0.12238052487373352,-0.696113109588623,0.69651198387146,68419177
26-Mar-2020 19:32:01.667,0.12375102937221527,32293,68419176,27164,-0.12235917150974274,-0.6961196660995483,0.6965142488479614,68419178
26-Mar-2020 19:32:02.667,0.12372252345085144,32293,68419176,27164,-0.12233291566371918,-0.6961233615875244,0.6965198516845703,68419179
26-Mar-2020 19:32:03.667,0.12370310723781586,32293,68419176,27164,-0.12230542302131653,-0.696129560470581,0.6965219974517822,68419180
26-Mar-2020 19:32:04.667,0.12367920577526093,32325,68419176,27164,-0.12229153513908386,-0.6961314678192139,0.6965268850326538,68419181
26-Mar-2020 19:32:05.667,0.12365256249904633,32325,68419176,27164,-0.12226386368274689,-0.6961321830749512,0.6965358257293701,68419182
26-Mar-2020 19:32:06.667,0.12362918257713318,32325,68419176,27164,-0.12223722040653229,-0.6961348056793213,0.6965419054031372,68419183
26-Mar-2020 19:32:07.667,0.12360148131847382,32325,68419176,27164,-0.12220251560211182,-0.6961437463760376,0.6965440511703491,68419184
26-Mar-2020 19:32:08.667,0.12357564270496368,32325,68419176,27164,-0.12218154966831207,-0.6961461305618286,0.6965498924255371,68419185
26-Mar-2020 19:32:09.667,0.12355019152164459,32325,68419176,27164,-0.12215827405452728,-0.6961495876312256,0.6965552568435669,68419186
26-Mar-2020 19:32:10.667,0.1235266774892807,32325,68419176,27164,-0.12213076651096344,-0.6961554288864136,0.6965581178665161,68419187
26-Mar-2020 19:32:11.667,0.12350066006183624,32325,68419176,27164,-0.12210223078727722,-0.6961592435836792,0.6965640783309937,68419188
26-Mar-2020 19:32:12.667,0.12346906960010529,32325,68419176,27164,-0.12207534909248352,-0.6961694955825806,0.6965639591217041,68419189
26-Mar-2020 19:32:13.667,0.12344564497470856,32325,68419176,27164,-0.12205147743225098,-0.6961727142333984,0.6965692043304443,68419190
26-Mar-2020 19:32:14.667,0.12341772019863129,32325,68419176,27164,-0.1220221072435379,-0.6961765289306641,0.6965755224227905,68419191
26-Mar-2020 19:32:15.667,0.12339924275875092,32325,68419176,27164,-0.12200072407722473,-0.6961811780929565,0.696577787399292,68419192
26-Mar-2020 19:32:16.667,0.12337298691272736,32325,68419176,27164,-0.12197630107402802,-0.6961857080459595,0.6965823173522949,68419193
26-Mar-2020 19:32:17.667,0.12334583699703217,32325,68419176,27164,-0.12195059657096863,-0.6961898803710938,0.6965874433517456,68419194
26-Mar-2020 19:32:18.667,0.12332375347614288,32325,68419176,27164,-0.12192042171955109,-0.6961922645568848,0.69659423828125,68419195
26-Mar-2020 19:32:19.667,0.12330052256584167,32325,68419176,27164,-0.1219036877155304,-0.6961967945098877,0.6965969800949097,68419196
26-Mar-2020 19:32:20.667,0.12327225506305695,32325,68419176,27164,-0.1218777447938919,-0.6962031126022339,0.6966001987457275,68419197
26-Mar-2020 19:32:21.667,0.12324674427509308,32325,68419176,27164,-0.12185455858707428,-0.6962037086486816,0.6966081857681274,68419198
26-Mar-2020 19:32:22.667,0.12322099506855011,32325,68419176,27164,-0.12181730568408966,-0.6962082386016846,0.6966143846511841,68419199
26-Mar-2020 19:32:23.667,0.1231919676065445,32325,68419176,27164,-0.12179258465766907,-0.6962201595306396,0.6966120004653931,68419200
26-Mar-2020 19:32:24.667,0.1231645792722702,32325,68419176,27164,-0.12177042663097382,-0.6962237358093262,0.6966168880462646,68419201
26-Mar-2020 19:32:25.667,0.12314343452453613,32325,68419176,27164,-0.12174983322620392,-0.6962236166000366,0.6966243982315063,68419202
26-Mar-2020 19:32:26.667,0.12311959266662598,32325,68419176,27164,-0.12171827256679535,-0.6962279081344604,0.6966302394866943,68419203
26-Mar-2020 19:32:27.667,0.12309305369853973,32325,68419176,27164,-0.12169104814529419,-0.6962363719940186,0.6966308355331421,68419204
26-Mar-2020 19:32:28.667,0.1230686604976654,32325,68419176,27164,-0.1216738373041153,-0.6962369680404663,0.6966376304626465,68419205
26-Mar-2020 19:32:29.667,0.12304502725601196,32325,68419176,27164,-0.1216476708650589,-0.6962380409240723,0.6966456174850464,68419206
26-Mar-2020 19:32:30.667,0.12301833927631378,32325,68419208,27164,-0.12161749601364136,-0.6962449550628662,0.696648359298706,68419207
26-Mar-2020 19:32:31.667,0.12298937141895294,32325,68419208,27164,-0.121591717004776,-0.6962540149688721,0.6966490745544434,68419208
26-Mar-2020 19:32:32.667,0.1229630708694458,32325,68419208,27164,-0.1215677261352539,-0.6962569952011108,0.6966546773910522,68419209
26-Mar-2020 19:32:33.667,0.12293685972690582,32325,68419208,27164,-0.12153966724872589,-0.6962594985961914,0.6966617107391357,68419210
26-Mar-2020 19:32:34.667,0.12291602790355682,32325,68419208,27164,-0.12151409685611725,-0.6962664127349854,0.6966630220413208,68419211
26-Mar-2020 19:32:35.667,0.12288850545883179,32325,68419208,27164,-0.12149183452129364,-0.6962724924087524,0.69666588306427,68419212
26-Mar-2020 19:32:36.667,0.12286055088043213,32357,68419208,27164,-0.12146396934986115,-0.6962748765945435,0.6966731548309326,68419213
26-Mar-2020 19:32:37.667,0.12284035980701447,32357,68419208,27164,-0.12143692374229431,-0.6962771415710449,0.6966791152954102,68419214
26-Mar-2020 19:32:38.667,0.12281519174575806,32357,68419208,27164,-0.12141130864620209,-0.6962840557098389,0.6966813802719116,68419215
26-Mar-2020 19:32:39.667,0.12278977036476135,32357,68419208,27164,-0.12138919532299042,-0.6962912082672119,0.696682333946228,68419216
26-Mar-2020 19:32:40.667,0.12276385724544525,32357,68419208,27164,-0.12136521935462952,-0.6962907314300537,0.6966915130615234,68419217
26-Mar-2020 19:32:41.667,0.1227400153875351,32357,68419208,27164,-0.12133347988128662,-0.6962960958480835,0.6966960430145264,68419218
26-Mar-2020 19:32:42.667,0.12271498143672943,32357,68419208,27164,-0.12131331861019135,-0.6963005065917969,0.6966995000839233,68419219
26-Mar-2020 19:32:43.667,0.12268716096878052,32357,68419208,27164,-0.12128761410713196,-0.6963083744049072,0.6967010498046875,68419220
26-Mar-2020 19:32:44.667,0.12265953421592712,32357,68419208,27164,-0.12125903367996216,-0.6963086128234863,0.6967107057571411,68419221
26-Mar-2020 19:32:45.667,0.12263931334018707,32357,68419208,27164,-0.12123338878154755,-0.6963131427764893,0.6967141628265381,68419222
26-Mar-2020 19:32:46.667,0.12261255085468292,32357,68419208,27164,-0.12120985984802246,-0.6963201761245728,0.6967159509658813,68419223
26-Mar-2020 19:32:47.667,0.12258662283420563,32357,68419208,27164,-0.12119260430335999,-0.6963239908218384,0.696719765663147,68419224
26-Mar-2020 19:32:48.667,0.12256234884262085,32357,68419208,27164,-0.12115901708602905,-0.696326732635498,0.6967266798019409,68419225
26-Mar-2020 19:32:49.667,0.12253996729850769,32357,68419208,27164,-0.12113207578659058,-0.6963316202163696,0.6967306137084961,68419226
26-Mar-2020 19:32:50.667,0.12251199781894684,32357,68419208,27164,-0.12111148238182068,-0.6963386535644531,0.6967320442199707,68419227
26-Mar-2020 19:32:51.667,0.12248511612415314,32357,68419208,27164,-0.12109066545963287,-0.6963387727737427,0.6967402696609497,68419228
26-Mar-2020 19:32:52.667,0.12246093153953552,32357,68419208,27164,-0.12105679512023926,-0.696345329284668,0.6967438459396362,68419229
26-Mar-2020 19:32:53.667,0.12243875861167908,32357,68419208,27164,-0.12103080749511719,-0.6963495016098022,0.6967481374740601,68419230
26-Mar-2020 19:32:54.667,0.12241259217262268,32357,68419208,27164,-0.12101626396179199,-0.6963526010513306,0.6967523097991943,68419231
26-Mar-2020 19:32:55.667,0.12238647043704987,32357,68419208,27164,-0.12098605930805206,-0.6963582038879395,0.6967566013336182,68419232
26-Mar-2020 19:32:56.667,0.12236291170120239,32357,68419208,27164,-0.12096092104911804,-0.6963590383529663,0.6967642307281494,68419233
26-Mar-2020 19:32:57.667,0.12233339250087738,32357,68419208,27164,-0.12092895805835724,-0.6963686943054199,0.6967651844024658,68419234
26-Mar-2020 19:32:58.667,0.12230952084064484,32357,68419208,27164,-0.12091170251369476,-0.6963720321655273,0.696769118309021,68419235
26-Mar-2020 19:32:59.667,0.12228283286094666,32357,68419208,27164,-0.1208794116973877,-0.6963764429092407,0.6967750787734985,68419236
26-Mar-2020 19:33:00.667,0.12226243317127228,32357,68419208,27164,-0.12084944546222687,-0.6963789463043213,0.6967813968658447,68419237
26-Mar-2020 19:33:01.667,0.12223304808139801,32357,68419208,27164,-0.12082839012145996,-0.6963880062103271,0.6967812776565552,68419238
26-Mar-2020 19:33:02.667,0.12220147252082825,32357,68419240,27164,-0.12080314755439758,-0.6963974237442017,0.6967816352844238,68419239
26-Mar-2020 19:33:03.668,0.12218253314495087,32357,68419240,27164,-0.1207834929227829,-0.6963943243026733,0.6967915296554565,68419240
26-Mar-2020 19:33:04.668,0.12215706706047058,32357,68419240,27164,-0.12074942886829376,-0.6963988542556763,0.6967973709106445,68419241
26-Mar-2020 19:33:05.668,0.12212978303432465,32357,68419240,27164,-0.12072740495204926,-0.6964045763015747,0.6967999935150146,68419242
26-Mar-2020 19:33:06.668,0.12210237979888916,32357,68419240,27164,-0.12070469558238983,-0.6964105367660522,0.6968026161193848,68419243
26-Mar-2020 19:33:07.668,0.12208457291126251,32357,68419240,27164,-0.12068355083465576,-0.6964094638824463,0.6968108415603638,68419244
26-Mar-2020 19:33:08.668,0.1220569759607315,32389,68419240,27164,-0.12065203487873077,-0.696413516998291,0.6968169212341309,68419245
26-Mar-2020 19:33:09.668,0.12203171849250793,32389,68419240,27164,-0.1206265538930893,-0.6964226961135864,0.6968168020248413,68419246
26-Mar-2020 19:33:10.668,0.122001051902771,32389,68419240,27164,-0.12060384452342987,-0.6964280605316162,0.6968204975128174,68419247
26-Mar-2020 19:33:11.668,0.12197650969028473,32389,68419240,27164,-0.12057656049728394,-0.6964271068572998,0.6968306303024292,68419248
26-Mar-2020 19:33:12.668,0.12194867432117462,32389,68419240,27164,-0.12054388225078583,-0.6964331865310669,0.6968348026275635,68419249
26-Mar-2020 19:33:13.668,0.12192481756210327,32389,68419240,27164,-0.12052959203720093,-0.6964389085769653,0.6968357563018799,68419250
26-Mar-2020 19:33:14.668,0.12189508974552155,32389,68419240,27164,-0.12050038576126099,-0.6964457035064697,0.6968393325805664,68419251
26-Mar-2020 19:33:15.668,0.12187166512012482,32389,68419240,27164,-0.1204717606306076,-0.6964439153671265,0.6968501806259155,68419252
26-Mar-2020 19:33:16.668,0.12185299396514893,32389,68419240,27164,-0.12044835090637207,-0.6964490413665771,0.6968522071838379,68419253
26-Mar-2020 19:33:17.668,0.12182728946208954,32389,68419240,27164,-0.12043075263500214,-0.6964575052261353,0.6968512535095215,68419254
26-Mar-2020 19:33:18.668,0.12180092930793762,32389,68419240,27164,-0.12040720880031586,-0.6964573860168457,0.6968603134155273,68419255
26-Mar-2020 19:33:19.668,0.12178002297878265,32389,68419240,27164,-0.12037347257137299,-0.6964612007141113,0.6968659162521362,68419256
26-Mar-2020 19:33:20.668,0.12175256013870239,32389,68419240,27164,-0.12034754455089569,-0.6964669227600098,0.6968694925308228,68419257
26-Mar-2020 19:33:21.668,0.12172052264213562,32389,68419240,27164,-0.12032118439674377,-0.6964750289916992,0.6968717575073242,68419258
26-Mar-2020 19:33:22.668,0.12169532477855682,32389,68419240,27164,-0.12029550969600677,-0.6964768171310425,0.6968787908554077,68419259
26-Mar-2020 19:33:23.668,0.12166860699653625,32389,68419240,27164,-0.12026248872280121,-0.6964821815490723,0.6968834400177002,68419260
26-Mar-2020 19:33:24.668,0.12164656817913055,32389,68419240,27164,-0.12024171650409698,-0.6964871883392334,0.6968861818313599,68419261
26-Mar-2020 19:33:25.668,0.121615931391716,32389,68419240,27164,-0.1202194094657898,-0.696494460105896,0.6968878507614136,68419262
26-Mar-2020 19:33:26.668,0.12159611284732819,32389,68419240,27164,-0.12019766867160797,-0.6964929103851318,0.6968965530395508,68419263
26-Mar-2020 19:33:27.668,0.12157407402992249,32389,68419240,27164,-0.12016637623310089,-0.696497917175293,0.6969008445739746,68419264
26-Mar-2020 19:33:28.668,0.12155140936374664,32389,68419240,27164,-0.12015318870544434,-0.6965001821517944,0.6969046592712402,68419265
26-Mar-2020 19:33:29.668,0.12152287364006042,32389,68419240,27164,-0.12012386322021484,-0.6965075731277466,0.6969074010848999,68419266
26-Mar-2020 19:33:30.668,0.12150108814239502,32389,68419240,27164,-0.12009666860103607,-0.696507453918457,0.6969161033630371,68419267
26-Mar-2020 19:33:31.668,0.12147252261638641,32389,68419240,27164,-0.12006089091300964,-0.696513295173645,0.6969215869903564,68419268
26-Mar-2020 19:33:32.668,0.12144693732261658,32389,68419240,27164,-0.12004579603672028,-0.696518063545227,0.6969237327575684,68419269
26-Mar-2020 19:33:33.668,0.12141549587249756,32389,68419240,27164,-0.12001203000545502,-0.6965290307998657,0.6969239711761475,68419270
26-Mar-2020 19:33:34.668,0.12139002978801727,32389,68419272,27171,-0.11998710036277771,-0.6965286731719971,0.6969331502914429,68419271
26-Mar-2020 19:33:35.668,0.12136602401733398,32389,68419272,27171,-0.11995846033096313,-0.6965326070785522,0.6969382762908936,68419272
26-Mar-2020 19:33:36.668,0.12134125828742981,32389,68419272,27171,-0.11993379890918732,-0.6965422630310059,0.6969372034072876,68419273
26-Mar-2020 19:33:37.668,0.12131451070308685,32389,68419272,27171,-0.11991028487682343,-0.6965441703796387,0.696943998336792,68419274
26-Mar-2020 19:33:38.668,0.12129253149032593,32389,68419272,27171,-0.11989009380340576,-0.696540117263794,0.6969554424285889,68419275
26-Mar-2020 19:33:39.668,0.12126895785331726,32389,68419272,27171,-0.11986520886421204,-0.6965465545654297,0.6969573497772217,68419276
26-Mar-2020 19:33:40.668,0.12124377489089966,32421,68419272,27171,-0.11984525620937347,-0.6965576410293579,0.6969540119171143,68419277
26-Mar-2020 19:33:41.668,0.12121798098087311,32421,68419272,27171,-0.11981938779354095,-0.6965582370758057,0.6969624757766724,68419278
26-Mar-2020 19:33:42.668,0.12119273841381073,32421,68419272,27171,-0.11979001760482788,-0.6965569257736206,0.6969730854034424,68419279
26-Mar-2020 19:33:43.668,0.12116843461990356,32421,68419272,27171,-0.11976031959056854,-0.6965665817260742,0.6969729661941528,68419280
26-Mar-2020 19:33:44.668,0.12113870680332184,32421,68419272,27171,-0.1197286993265152,-0.6965786218643188,0.6969715356826782,68419281
26-Mar-2020 19:33:45.668,0.12110702693462372,32421,68419272,27171,-0.11970710754394531,-0.6965795755386353,0.6969796419143677,68419282
26-Mar-2020 19:33:46.668,0.12108626961708069,32421,68419272,27171,-0.11968004703521729,-0.6965802907943726,0.6969872713088989,68419283
26-Mar-2020 19:33:47.668,0.12106220424175262,32421,68419272,27171,-0.11965698003768921,-0.6965872049331665,0.696988582611084,68419284
26-Mar-2020 19:33:48.668,0.12103673815727234,32421,68419272,27171,-0.11963634192943573,-0.6965950727462769,0.6969887018203735,68419285
26-Mar-2020 19:33:49.668,0.12101246416568756,32421,68419272,27171,-0.11961683630943298,-0.6965913772583008,0.6969996690750122,68419286
26-Mar-2020 19:33:50.668,0.12098860740661621,32421,68419272,27171,-0.11958558857440948,-0.6965920925140381,0.697008490562439,68419287
26-Mar-2020 19:33:51.668,0.1209641546010971,32421,68419272,27171,-0.11955992877483368,-0.6965997219085693,0.6970094442367554,68419288
26-Mar-2020 19:33:52.668,0.12093667685985565,32421,68419272,27171,-0.1195298284292221,-0.6966094970703125,0.697009801864624,68419289
26-Mar-2020 19:33:53.668,0.12090712785720825,32421,68419272,27171,-0.11950027942657471,-0.6966105699539185,0.6970188617706299,68419290
26-Mar-2020 19:33:54.668,0.12088532745838165,32421,68419272,27171,-0.11947669088840485,-0.6966135501861572,0.6970236301422119,68419291
26-Mar-2020 19:33:55.668,0.12085992097854614,32421,68419272,27171,-0.1194523274898529,-0.6966245174407959,0.6970213651657104,68419292
26-Mar-2020 19:33:56.668,0.12083250284194946,32421,68419272,27171,-0.11943341791629791,-0.6966313123703003,0.6970226764678955,68419293
26-Mar-2020 19:33:57.668,0.1208069920539856,32421,68419272,27171,-0.11941090226173401,-0.6966302394866943,0.6970317363739014,68419294
26-Mar-2020 19:33:58.668,0.12078805267810822,32421,68419272,27171,-0.11937937140464783,-0.6966348886489868,0.6970360279083252,68419295
26-Mar-2020 19:33:59.668,0.12075945734977722,32421,68419272,27171,-0.11935687065124512,-0.696641206741333,0.6970385313034058,68419296
26-Mar-2020 19:34:00.668,0.12073178589344025,32421,68419272,27171,-0.11933229863643646,-0.6966449022293091,0.697043776512146,68419297
26-Mar-2020 19:34:01.668,0.12071225047111511,32421,68419272,27171,-0.11930276453495026,-0.6966438293457031,0.6970533132553101,68419298
26-Mar-2020 19:34:02.668,0.1206863522529602,32421,68419272,27171,-0.11927637457847595,-0.6966441869735718,0.6970621347427368,68419299
26-Mar-2020 19:34:03.668,0.12065616250038147,32421,68419272,27171,-0.11925108730792999,-0.6966575384140015,0.6970579624176025,68419300
26-Mar-2020 19:34:04.668,0.120624840259552,32421,68419272,27171,-0.11922377347946167,-0.6966618299484253,0.6970638036727905,68419301
26-Mar-2020 19:34:05.668,0.12060734629631042,32421,68419272,27171,-0.1191975325345993,-0.6966642141342163,0.6970688104629517,68419302
26-Mar-2020 19:34:06.668,0.12058429419994354,32421,68419304,27158,-0.11918050050735474,-0.6966676712036133,0.6970723867416382,68419303
26-Mar-2020 19:34:07.668,0.12055636942386627,32421,68419304,27158,-0.11915837228298187,-0.6966747045516968,0.6970740556716919,68419304
26-Mar-2020 19:34:08.668,0.12053145468235016,32421,68419304,27158,-0.11913526058197021,-0.6966782808303833,0.6970789432525635,68419305
26-Mar-2020 19:34:09.668,0.12050794064998627,32421,68419304,27158,-0.11910660564899445,-0.6966763734817505,0.697089672088623,68419306
26-Mar-2020 19:34:10.668,0.1204843521118164,32421,68419304,27158,-0.11907702684402466,-0.6966860294342041,0.6970891952514648,68419307
26-Mar-2020 19:34:11.668,0.12045171856880188,32421,68419304,27158,-0.11905038356781006,-0.6966952085494995,0.6970902681350708,68419308
26-Mar-2020 19:34:12.668,0.12042541801929474,32453,68419304,27158,-0.11902603507041931,-0.6966980695724487,0.6970958709716797,68419309
26-Mar-2020 19:34:13.668,0.1204015463590622,32453,68419304,27158,-0.11899527907371521,-0.6966965198516846,0.6971068382263184,68419310
26-Mar-2020 19:34:14.668,0.12037472426891327,32453,68419304,27158,-0.1189727932214737,-0.6967048645019531,0.6971070766448975,68419311
26-Mar-2020 19:34:15.668,0.12035198509693146,32453,68419304,27158,-0.11894619464874268,-0.6967153549194336,0.6971050500869751,68419312
26-Mar-2020 19:34:16.668,0.12032526731491089,32453,68419304,27158,-0.11892060935497284,-0.696713924407959,0.697115421295166,68419313
26-Mar-2020 19:34:17.668,0.1203051209449768,32453,68419304,27158,-0.1189023107290268,-0.6967118978500366,0.6971240043640137,68419314
26-Mar-2020 19:34:18.668,0.12027890980243683,32453,68419304,27158,-0.11887377500534058,-0.6967241764068604,0.6971211433410645,68419315
26-Mar-2020 19:34:19.668,0.12025190889835358,32453,68419304,27158,-0.11885425448417664,-0.6967319250106812,0.6971216201782227,68419316
26-Mar-2020 19:34:20.668,0.12022252380847931,32453,68419304,27158,-0.11882548034191132,-0.6967302560806274,0.6971330642700195,68419317
26-Mar-2020 19:34:21.668,0.12020471692085266,32453,68419304,27158,-0.11880314350128174,-0.6967282295227051,0.6971417665481567,68419318
26-Mar-2020 19:34:22.668,0.12017481029033661,32453,68419304,27158,-0.11877068877220154,-0.6967418193817139,0.6971389055252075,68419319
26-Mar-2020 19:34:23.668,0.1201464831829071,32453,68419304,27158,-0.11874361336231232,-0.6967475414276123,0.6971429586410522,68419320
26-Mar-2020 19:34:24.668,0.12012289464473724,32453,68419304,27158,-0.1187155693769455,-0.6967461109161377,0.6971532106399536,68419321
26-Mar-2020 19:34:25.668,0.12010304629802704,32453,68419304,27158,-0.11868925392627716,-0.6967518329620361,0.6971549987792969,68419322
26-Mar-2020 19:34:26.668,0.12007440626621246,32453,68419304,27158,-0.11866676807403564,-0.6967618465423584,0.6971539258956909,68419323
26-Mar-2020 19:34:27.668,0.12004701793193817,32453,68419304,27158,-0.11864764988422394,-0.6967663764953613,0.6971572637557983,68419324
26-Mar-2020 19:34:28.668,0.12003059685230255,32453,68419304,27158,-0.11862727999687195,-0.6967612504959106,0.6971687078475952,68419325
26-Mar-2020 19:34:29.668,0.1200065016746521,32453,68419304,27158,-0.11860071122646332,-0.6967653036117554,0.6971734762191772,68419326
26-Mar-2020 19:34:30.668,0.1199740320444107,32453,68419304,27158,-0.11857277154922485,-0.6967781782150269,0.6971708536148071,68419327
26-Mar-2020 19:34:31.668,0.11994683742523193,32453,68419304,27158,-0.11854305863380432,-0.6967806816101074,0.6971782445907593,68419328
26-Mar-2020 19:34:32.668,0.1199236512184143,32453,68419304,27158,-0.11851413547992706,-0.6967804431915283,0.6971875429153442,68419329
26-Mar-2020 19:34:33.668,0.11989685893058777,32453,68419304,27158,-0.11848628520965576,-0.6967861652374268,0.6971908807754517,68419330
26-Mar-2020 19:34:34.668,0.1198665201663971,32453,68419304,27158,-0.11846402287483215,-0.6967962980270386,0.6971896886825562,68419331
26-Mar-2020 19:34:35.668,0.1198425441980362,32453,68419304,27158,-0.11843998730182648,-0.696799635887146,0.6971945762634277,68419332
26-Mar-2020 19:34:36.668,0.11982151865959167,32453,68419304,27158,-0.11842118203639984,-0.6967966556549072,0.6972044706344604,68419333
26-Mar-2020 19:34:37.668,0.1197964996099472,32453,68419304,27158,-0.11839701235294342,-0.6968042850494385,0.6972053050994873,68419334
26-Mar-2020 19:34:38.668,0.11977104842662811,32453,68419336,27164,-0.11837810277938843,-0.6968122720718384,0.6972050666809082,68419335
26-Mar-2020 19:34:39.668,0.11974529922008514,32453,68419336,27164,-0.11834868788719177,-0.696812629699707,0.6972140073776245,68419336
26-Mar-2020 19:34:40.668,0.11972381174564362,32453,68419336,27164,-0.11831706762313843,-0.6968123912811279,0.697223424911499,68419337
26-Mar-2020 19:34:41.668,0.11969482898712158,32453,68419336,27164,-0.11828693747520447,-0.6968233585357666,0.6972223520278931,68419338
26-Mar-2020 19:34:42.668,0.11966562271118164,32453,68419336,27164,-0.1182650774717331,-0.6968311071395874,0.6972233057022095,68419339
26-Mar-2020 19:34:43.668,0.11964286863803864,32453,68419336,27164,-0.11823534965515137,-0.6968332529067993,0.6972302198410034,68419340
26-Mar-2020 19:34:44.668,0.11961372196674347,32485,68419336,27164,-0.11820627748966217,-0.6968337297439575,0.6972396373748779,68419341
26-Mar-2020 19:34:45.668,0.11958916485309601,32485,68419336,27164,-0.1181841492652893,-0.6968437433242798,0.6972376108169556,68419342
26-Mar-2020 19:34:46.668,0.11956608295440674,32485,68419336,27164,-0.11816805601119995,-0.6968475580215454,0.6972404718399048,68419343
26-Mar-2020 19:34:47.668,0.119540736079216,32485,68419336,27164,-0.11813962459564209,-0.6968473196029663,0.6972500085830688,68419344
26-Mar-2020 19:34:48.668,0.11951643228530884,32485,68419336,27164,-0.11810702085494995,-0.6968523263931274,0.6972547769546509,68419345
26-Mar-2020 19:34:49.668,0.11948923766613007,32485,68419336,27164,-0.11808767914772034,-0.6968611478805542,0.6972533464431763,68419346
26-Mar-2020 19:34:50.668,0.11946317553520203,32485,68419336,27164,-0.11807259917259216,-0.6968644857406616,0.6972575187683105,68419347
26-Mar-2020 19:34:51.668,0.11943943798542023,32485,68419336,27164,-0.11803151667118073,-0.6968667507171631,0.6972658634185791,68419348
26-Mar-2020 19:34:52.668,0.11941477656364441,32485,68419336,27164,-0.11801500618457794,-0.696865439414978,0.6972742080688477,68419349
26-Mar-2020 19:34:53.668,0.11938874423503876,32485,68419336,27164,-0.11798377335071564,-0.6968792676925659,0.697270393371582,68419350
26-Mar-2020 19:34:54.668,0.119359090924263,32485,68419336,27164,-0.11795628070831299,-0.696884274482727,0.6972751617431641,68419351
26-Mar-2020 19:34:55.668,0.11934036016464233,32485,68419336,27164,-0.11793643236160278,-0.6968798637390137,0.6972861289978027,68419352
26-Mar-2020 19:34:56.668,0.11931189894676208,32485,68419336,27164,-0.11790718138217926,-0.696882963180542,0.697292685508728,68419353
26-Mar-2020 19:34:57.668,0.11928609013557434,32485,68419336,27164,-0.11788904666900635,-0.6968953609466553,0.6972877979278564,68419354
26-Mar-2020 19:34:58.668,0.11925669014453888,32485,68419336,27164,-0.11785882711410522,-0.6969032287597656,0.697290301322937,68419355
26-Mar-2020 19:34:59.668,0.11923937499523163,32485,68419336,27164,-0.11783057451248169,-0.6969019174575806,0.6972992420196533,68419356
26-Mar-2020 19:35:00.668,0.11920776963233948,32485,68419336,27164,-0.11780202388763428,-0.6969058513641357,0.6973055601119995,68419357
26-Mar-2020 19:35:01.668,0.11918148398399353,32485,68419336,27164,-0.11777843534946442,-0.6969180107116699,0.6973017454147339,68419358
26-Mar-2020 19:35:02.668,0.11915463209152222,32485,68419336,27164,-0.11775252223014832,-0.6969196796417236,0.697309136390686,68419359
26-Mar-2020 19:35:03.668,0.1191326379776001,32485,68419336,27164,-0.11772288382053375,-0.6969153881072998,0.6973222494125366,68419360
26-Mar-2020 19:35:04.668,0.11911098659038544,32485,68419336,27164,-0.11770428717136383,-0.6969205141067505,0.6973240375518799,68419361
26-Mar-2020 19:35:05.668,0.11908085644245148,32485,68419336,27164,-0.11767356097698212,-0.6969344615936279,0.6973202228546143,68419362
26-Mar-2020 19:35:06.668,0.1190544068813324,32485,68419336,27164,-0.11765734851360321,-0.6969329118728638,0.6973289251327515,68419363
26-Mar-2020 19:35:07.668,0.11902889609336853,32485,68419336,27164,-0.1176227331161499,-0.6969336271286011,0.6973385810852051,68419364
26-Mar-2020 19:35:08.668,0.11900682747364044,32485,68419336,27164,-0.11760818958282471,-0.6969408988952637,0.6973375082015991,68419365
26-Mar-2020 19:35:09.668,0.11897791922092438,32485,68419336,27164,-0.11757728457450867,-0.6969527006149292,0.6973357200622559,68419366
26-Mar-2020 19:35:10.668,0.1189531534910202,32485,68419368,27164,-0.11755284667015076,-0.6969523429870605,0.6973446607589722,68419367
26-Mar-2020 19:35:11.668,0.11892962455749512,32485,68419368,27164,-0.1175200343132019,-0.6969506740570068,0.6973558664321899,68419368
26-Mar-2020 19:35:12.668,0.1189037412405014,32485,68419368,27164,-0.11749771237373352,-0.6969619989395142,0.6973527669906616,68419369
26-Mar-2020 19:35:13.668,0.11887732148170471,32485,68419368,27164,-0.11747525632381439,-0.6969685554504395,0.6973539590835571,68419370
26-Mar-2020 19:35:14.668,0.11885145306587219,32485,68419368,27164,-0.11744439601898193,-0.6969677209854126,0.6973646879196167,68419371
26-Mar-2020 19:35:15.668,0.11882905662059784,32485,68419368,27164,-0.11741438508033752,-0.6969703435897827,0.6973710060119629,68419372
26-Mar-2020 19:35:16.668,0.11879995465278625,32517,68419368,27164,-0.11740115284919739,-0.6969764232635498,0.6973719596862793,68419373
26-Mar-2020 19:35:17.668,0.11877378821372986,32517,68419368,27164,-0.11737972497940063,-0.6969832181930542,0.6973732709884644,68419374
26-Mar-2020 19:35:18.668,0.11875265836715698,32517,68419368,27164,-0.11735524237155914,-0.6969804763793945,0.6973837614059448,68419375
26-Mar-2020 19:35:19.668,0.11872786283493042,32517,68419368,27164,-0.1173163652420044,-0.6969873905181885,0.6973878145217896,68419376
26-Mar-2020 19:35:20.668,0.11869628727436066,32517,68419368,27164,-0.11729393899440765,-0.6969974040985107,0.6973869800567627,68419377
26-Mar-2020 19:35:21.668,0.11866743862628937,32517,68419368,27164,-0.11726890504360199,-0.6970038414001465,0.6973897218704224,68419378
26-Mar-2020 19:35:22.668,0.11864842474460602,32517,68419368,27164,-0.1172417402267456,-0.6970040798187256,0.6973972320556641,68419379
26-Mar-2020 19:35:23.668,0.11862590909004211,32517,68419368,27164,-0.11722864210605621,-0.697002649307251,0.6974047422409058,68419380
26-Mar-2020 19:35:24.668,0.11860054731369019,32517,68419368,27164,-0.11720713973045349,-0.6970139741897583,0.6974012851715088,68419381
26-Mar-2020 19:35:25.668,0.1185748279094696,32517,68419368,27164,-0.1171729564666748,-0.6970229148864746,0.6974022388458252,68419382
26-Mar-2020 19:35:26.668,0.1185508668422699,32517,68419368,27164,-0.11714775860309601,-0.6970162391662598,0.697417140007019,68419383
26-Mar-2020 19:35:27.668,0.1185266524553299,32517,68419368,27164,-0.11712081730365753,-0.6970217227935791,0.6974208354949951,68419384
26-Mar-2020 19:35:28.668,0.11849869787693024,32517,68419368,27164,-0.11709237098693848,-0.6970348358154297,0.6974169015884399,68419385
26-Mar-2020 19:35:29.668,0.11847144365310669,32517,68419368,27164,-0.11706492304801941,-0.697036623954773,0.6974244117736816,68419386
26-Mar-2020 19:35:30.668,0.11844578385353088,32517,68419368,27164,-0.11703284084796906,-0.6970337629318237,0.697437047958374,68419387
26-Mar-2020 19:35:31.668,0.11841614544391632,32517,68419368,27164,-0.11701363325119019,-0.6970406770706177,0.6974383592605591,68419388
26-Mar-2020 19:35:32.668,0.11839152872562408,32517,68419368,27164,-0.11699239909648895,-0.6970525979995728,0.6974340677261353,68419389
26-Mar-2020 19:35:33.668,0.11837124824523926,32517,68419368,27164,-0.11697275936603546,-0.6970502138137817,0.6974431276321411,68419390
26-Mar-2020 19:35:34.668,0.11834925413131714,32517,68419368,27164,-0.11694204807281494,-0.6970515251159668,0.6974507570266724,68419391
26-Mar-2020 19:35:35.668,0.11832493543624878,32517,68419368,27164,-0.1169145405292511,-0.6970601081848145,0.6974509954452515,68419392
26-Mar-2020 19:35:36.668,0.11829575896263123,32517,68419368,27164,-0.11690030992031097,-0.6970686912536621,0.697449803352356,68419393
26-Mar-2020 19:35:37.668,0.1182723343372345,32517,68419368,27164,-0.11686407029628754,-0.697073221206665,0.6974554061889648,68419394
26-Mar-2020 19:35:38.668,0.11824335157871246,32517,68419368,27164,-0.11683706939220428,-0.6970694065093994,0.697468638420105,68419395
26-Mar-2020 19:35:39.668,0.11821980774402618,32517,68419368,27164,-0.11681678891181946,-0.6970796585083008,0.6974657773971558,68419396
26-Mar-2020 19:35:40.668,0.11818721890449524,32517,68419368,27164,-0.11679050326347351,-0.697089433670044,0.6974658966064453,68419397
26-Mar-2020 19:35:41.668,0.11816319823265076,32517,68419368,27164,-0.11676301062107086,-0.697085976600647,0.6974778175354004,68419398
26-Mar-2020 19:35:42.668,0.11814044415950775,32517,68419400,27164,-0.11673378944396973,-0.6970846652984619,0.6974880695343018,68419399
26-Mar-2020 19:35:43.668,0.11811846494674683,32517,68419400,27164,-0.11671148240566254,-0.6970980167388916,0.6974822282791138,68419400
26-Mar-2020 19:35:44.668,0.11809317767620087,32517,68419400,27164,-0.11668810248374939,-0.6971036195755005,0.6974847316741943,68419401
26-Mar-2020 19:35:45.668,0.11806909739971161,32517,68419400,27164,-0.11666305363178253,-0.6971018314361572,0.6974948644638062,68419402
26-Mar-2020 19:35:46.668,0.11804558336734772,32517,68419400,27164,-0.11664280295372009,-0.6970990896224976,0.6975046396255493,68419403
26-Mar-2020 19:35:47.668,0.11801682412624359,32517,68419400,27164,-0.11661170423030853,-0.6971160173416138,0.697498083114624,68419404
26-Mar-2020 19:35:48.668,0.11799256503582001,32549,68419400,27164,-0.1165909469127655,-0.6971235275268555,0.6974983215332031,68419405
26-Mar-2020 19:35:49.668,0.11796371638774872,32549,68419400,27164,-0.11656169593334198,-0.6971173286437988,0.6975138187408447,68419406
26-Mar-2020 19:35:50.668,0.11794054508209229,32549,68419400,27164,-0.11653067171573639,-0.6971224546432495,0.6975182294845581,68419407
26-Mar-2020 19:35:51.668,0.11791299283504486,32549,68419400,27164,-0.11651013791561127,-0.6971343755722046,0.6975139379501343,68419408
26-Mar-2020 19:35:52.668,0.11788585782051086,32549,68419400,27164,-0.11648815870285034,-0.6971374750137329,0.697519063949585,68419409
26-Mar-2020 19:35:53.668,0.1178598552942276,32549,68419400,27164,-0.11645516753196716,-0.6971354484558105,0.6975312232971191,68419410
26-Mar-2020 19:35:54.668,0.11784180998802185,32549,68419400,27164,-0.11643245816230774,-0.6971414089202881,0.6975321769714355,68419411
26-Mar-2020 19:35:55.668,0.11781074106693268,32549,68419400,27164,-0.1164107620716095,-0.6971526145935059,0.6975299119949341,68419412
26-Mar-2020 19:35:56.668,0.11778746545314789,32549,68419400,27164,-0.1163838803768158,-0.697155237197876,0.6975357532501221,68419413
26-Mar-2020 19:35:57.668,0.11776281893253326,32549,68419400,27164,-0.11635223031044006,-0.6971514225006104,0.6975489854812622,68419414
26-Mar-2020 19:35:58.668,0.11773939430713654,32549,68419400,27164,-0.11632594466209412,-0.6971584558486938,0.6975501775741577,68419415
26-Mar-2020 19:35:59.668,0.11770956218242645,32549,68419400,27164,-0.11630676686763763,-0.6971708536148071,0.697546124458313,68419416
26-Mar-2020 19:36:00.668,0.1176801472902298,32549,68419400,27164,-0.11627884209156036,-0.6971695423126221,0.6975570917129517,68419417
26-Mar-2020 19:36:01.668,0.11765961349010468,32549,68419400,27164,-0.1162525862455368,-0.6971683502197266,0.697566032409668,68419418
26-Mar-2020 19:36:02.668,0.11763404309749603,32549,68419400,27164,-0.11623223125934601,-0.6971768140792847,0.6975653171539307,68419419
26-Mar-2020 19:36:03.668,0.11760935187339783,32549,68419400,27164,-0.11621585488319397,-0.6971817016601562,0.697567343711853,68419420
26-Mar-2020 19:36:04.668,0.11758589744567871,32549,68419400,27164,-0.11618736386299133,-0.69718337059021,0.6975744962692261,68419421
26-Mar-2020 19:36:05.668,0.11756394803524017,32549,68419400,27164,-0.11615991592407227,-0.697182297706604,0.6975834369659424,68419422
26-Mar-2020 19:36:06.668,0.11753787100315094,32549,68419400,27164,-0.11612826585769653,-0.6971945762634277,0.6975810527801514,68419423
26-Mar-2020 19:36:07.668,0.1175055205821991,32549,68419400,27164,-0.1161017119884491,-0.6972049474716187,0.6975805759429932,68419424
26-Mar-2020 19:36:08.668,0.11748392879962921,32549,68419400,27164,-0.11608278751373291,-0.6972004175186157,0.6975919008255005,68419425
26-Mar-2020 19:36:09.668,0.11745734512805939,32549,68419400,27164,-0.11604523658752441,-0.697203516960144,0.6975995302200317,68419426
26-Mar-2020 19:36:10.668,0.11743062734603882,32549,68419400,27164,-0.11602376401424408,-0.6972132921218872,0.6975976228713989,68419427
26-Mar-2020 19:36:11.668,0.11739973723888397,32549,68419400,27164,-0.1160028725862503,-0.6972213983535767,0.6975984573364258,68419428
26-Mar-2020 19:36:12.668,0.11737941205501556,32549,68419400,27164,-0.11597572267055511,-0.6972185373306274,0.6976094245910645,68419429
26-Mar-2020 19:36:13.668,0.11735239624977112,32549,68419400,27164,-0.1159464567899704,-0.6972194910049438,0.6976174116134644,68419430
26-Mar-2020 19:36:14.668,0.11732886731624603,32549,68419432,27164,-0.1159285455942154,-0.6972295045852661,0.6976144313812256,68419431
26-Mar-2020 19:36:15.668,0.11730089783668518,32549,68419432,27164,-0.11590678989887238,-0.6972353458404541,0.6976168155670166,68419432
26-Mar-2020 19:36:16.668,0.11727741360664368,32549,68419432,27164,-0.11587505042552948,-0.6972349882125854,0.6976264715194702,68419433
26-Mar-2020 19:36:17.668,0.11725132167339325,32549,68419432,27164,-0.11584679782390594,-0.6972379684448242,0.6976326704025269,68419434
26-Mar-2020 19:36:18.668,0.11721991002559662,32549,68419432,27164,-0.11582063138484955,-0.697251558303833,0.6976288557052612,68419435
26-Mar-2020 19:36:19.668,0.11719617247581482,32549,68419432,27164,-0.1157960593700409,-0.6972562074661255,0.6976320743560791,68419436
26-Mar-2020 19:36:20.668,0.11717298626899719,32581,68419432,27164,-0.11576803028583527,-0.6972506046295166,0.6976462602615356,68419437
26-Mar-2020 19:36:21.668,0.11714684963226318,32581,68419432,27164,-0.11574295163154602,-0.6972556114196777,0.6976501941680908,68419438
26-Mar-2020 19:36:22.668,0.11712208390235901,32581,68419432,27164,-0.11572210490703583,-0.6972676515579224,0.6976451873779297,68419439
26-Mar-2020 19:36:23.668,0.11709564924240112,32581,68419432,27164,-0.1156989336013794,-0.6972708702087402,0.6976505517959595,68419440
26-Mar-2020 19:36:24.668,0.11707445979118347,32581,68419432,27164,-0.11567635834217072,-0.6972633600234985,0.6976650953292847,68419441
26-Mar-2020 19:36:25.668,0.11705082654953003,32581,68419432,27164,-0.11565406620502472,-0.6972713470458984,0.6976650953292847,68419442
26-Mar-2020 19:36:26.668,0.11702677607536316,32581,68419432,27164,-0.115628182888031,-0.697280764579773,0.6976636648178101,68419443
26-Mar-2020 19:36:27.668,0.1169971376657486,32581,68419432,27164,-0.11559374630451202,-0.6972850561141968,0.6976701021194458,68419444
26-Mar-2020 19:36:28.668,0.11697167158126831,32581,68419432,27164,-0.11556319892406464,-0.6972826719284058,0.6976817846298218,68419445
26-Mar-2020 19:36:29.668,0.11694273352622986,32581,68419432,27164,-0.11553993821144104,-0.6972906589508057,0.6976826190948486,68419446
26-Mar-2020 19:36:30.668,0.1169181764125824,32581,68419432,27164,-0.11551755666732788,-0.6973022222518921,0.6976791620254517,68419447
26-Mar-2020 19:36:31.668,0.11689187586307526,32581,68419432,27164,-0.11549140512943268,-0.6973015069961548,0.6976883411407471,68419448
26-Mar-2020 19:36:32.668,0.11686350405216217,32581,68419432,27164,-0.11546264588832855,-0.6973013877868652,0.6976982355117798,68419449
26-Mar-2020 19:36:33.668,0.11684420704841614,32581,68419432,27164,-0.11543963849544525,-0.6973106861114502,0.6976957321166992,68419450
26-Mar-2020 19:36:34.668,0.1168203055858612,32581,68419432,27164,-0.11541496217250824,-0.6973205804824829,0.697693943977356,68419451
26-Mar-2020 19:36:35.668,0.11679306626319885,32581,68419432,27164,-0.11538849771022797,-0.6973190307617188,0.6977044343948364,68419452
26-Mar-2020 19:36:36.668,0.1167716532945633,32581,68419432,27164,-0.11536742746829987,-0.6973152160644531,0.697715163230896,68419453
26-Mar-2020 19:36:37.668,0.11674591898918152,32581,68419432,27164,-0.1153341680765152,-0.6973292827606201,0.6977111101150513,68419454
26-Mar-2020 19:36:38.668,0.11671499907970428,32581,68419432,27164,-0.11530990898609161,-0.6973389387130737,0.6977106332778931,68419455
26-Mar-2020 19:36:39.668,0.11669458448886871,32581,68419432,27164,-0.11528727412223816,-0.6973364353179932,0.6977202892303467,68419456
26-Mar-2020 19:36:40.668,0.11666460335254669,32581,68419432,27164,-0.11525470018386841,-0.6973373889923096,0.6977299451828003,68419457
26-Mar-2020 19:36:41.668,0.11663621664047241,32581,68419432,27164,-0.11523118615150452,-0.6973479986190796,0.6977277994155884,68419458
26-Mar-2020 19:36:42.668,0.116611048579216,32581,68419432,27164,-0.11521285772323608,-0.6973525285720825,0.697730541229248,68419459
26-Mar-2020 19:36:43.668,0.11658814549446106,32581,68419432,27164,-0.1151818186044693,-0.6973503828048706,0.6977415084838867,68419460
26-Mar-2020 19:36:44.668,0.11656177043914795,32581,68419432,27164,-0.11515569686889648,-0.6973552703857422,0.6977453231811523,68419461
26-Mar-2020 19:36:45.668,0.11653895676136017,32581,68419432,27164,-0.11513392627239227,-0.6973649263381958,0.6977431774139404,68419462
26-Mar-2020 19:36:46.668,0.11651535332202911,32581,68419464,27164,-0.11510998010635376,-0.6973720788955688,0.6977440118789673,68419463
26-Mar-2020 19:36:47.668,0.11649307608604431,32581,68419464,27164,-0.11508266627788544,-0.6973702907562256,0.6977541446685791,68419464
26-Mar-2020 19:36:48.668,0.11646690964698792,32581,68419464,27164,-0.11505885422229767,-0.6973724365234375,0.6977602243423462,68419465
26-Mar-2020 19:36:49.668,0.11643971502780914,32581,68419464,27164,-0.11503578722476959,-0.6973837614059448,0.6977568864822388,68419466
26-Mar-2020 19:36:50.668,0.11641360819339752,32581,68419464,27164,-0.11501273512840271,-0.6973885297775269,0.6977607011795044,68419467
26-Mar-2020 19:36:51.668,0.11638890206813812,32581,68419464,27164,-0.11498266458511353,-0.6973845958709717,0.6977733373641968,68419468
26-Mar-2020 19:36:52.668,0.11636385321617126,32613,68419464,27164,-0.11496321856975555,-0.6973862648010254,0.6977789402008057,68419469
26-Mar-2020 19:36:53.668,0.11633618175983429,32613,68419464,27164,-0.11494021117687225,-0.6973962783813477,0.697777509689331,68419470
26-Mar-2020 19:36:54.668,0.1163116842508316,32613,68419464,27164,-0.11490991711616516,-0.6974045038223267,0.6977783441543579,68419471
26-Mar-2020 19:36:55.668,0.11628535389900208,32613,68419464,27164,-0.1148759126663208,-0.6974016427993774,0.6977914571762085,68419472
26-Mar-2020 19:36:56.668,0.11626054346561432,32613,68419464,27164,-0.11485406756401062,-0.6974070072174072,0.6977936029434204,68419473
26-Mar-2020 19:36:57.668,0.11623592674732208,32613,68419464,27164,-0.11483176052570343,-0.6974177360534668,0.6977905035018921,68419474
26-Mar-2020 19:36:58.668,0.1162106990814209,32613,68419464,27164,-0.11480849981307983,-0.6974194049835205,0.6977970600128174,68419475
26-Mar-2020 19:36:59.668,0.11618655920028687,32613,68419464,27164,-0.11478115618228912,-0.6974169015884399,0.6978081464767456,68419476
26-Mar-2020 19:37:00.668,0.11616027355194092,32613,68419464,27164,-0.11475346982479095,-0.6974256038665771,0.6978083848953247,68419477
26-Mar-2020 19:37:01.668,0.11613284051418304,32613,68419464,27164,-0.11473347246646881,-0.6974347829818726,0.6978070735931396,68419478
26-Mar-2020 19:37:02.668,0.11611104011535645,32613,68419464,27164,-0.11470620334148407,-0.6974356174468994,0.6978142261505127,68419479
26-Mar-2020 19:37:03.668,0.11608433723449707,32613,68419464,27164,-0.11467762291431427,-0.6974327564239502,0.6978263854980469,68419480
26-Mar-2020 19:37:04.668,0.11605527997016907,32613,68419464,27164,-0.1146477609872818,-0.6974420547485352,0.6978268623352051,68419481
26-Mar-2020 19:37:05.668,0.11603164672851562,32613,68419464,27164,-0.11462901532649994,-0.6974503993988037,0.6978251934051514,68419482
26-Mar-2020 19:37:06.668,0.1160077303647995,32613,68419464,27164,-0.11460302770137787,-0.6974493265151978,0.697834849357605,68419483
26-Mar-2020 19:37:07.668,0.11598476767539978,32613,68419464,27164,-0.11457379162311554,-0.6974489688873291,0.6978437900543213,68419484
26-Mar-2020 19:37:08.668,0.11595551669597626,32613,68419464,27164,-0.11455351114273071,-0.6974601745605469,0.6978405714035034,68419485
26-Mar-2020 19:37:09.668,0.11592960357666016,32613,68419464,27164,-0.11453011631965637,-0.697467565536499,0.6978414058685303,68419486
26-Mar-2020 19:37:10.668,0.11590254306793213,32613,68419464,27164,-0.11450283229351044,-0.697466254234314,0.6978517770767212,68419487
26-Mar-2020 19:37:11.668,0.11587657034397125,32613,68419464,27164,-0.1144775003194809,-0.6974672079086304,0.6978592872619629,68419488
26-Mar-2020 19:37:12.668,0.11585098505020142,32613,68419464,27164,-0.11445310711860657,-0.6974775791168213,0.6978570222854614,68419489
26-Mar-2020 19:37:13.668,0.11582265794277191,32613,68419464,27164,-0.11443114280700684,-0.6974811553955078,0.6978621482849121,68419490
26-Mar-2020 19:37:14.668,0.1157991886138916,32613,68419464,27164,-0.11440502107143402,-0.6974784135818481,0.6978726387023926,68419491
26-Mar-2020 19:37:15.668,0.1157756894826889,32613,68419464,27164,-0.11437566578388214,-0.6974813938140869,0.6978784799575806,68419492
26-Mar-2020 19:37:16.668,0.11574487388134003,32613,68419464,27164,-0.11434495449066162,-0.6974951028823853,0.697874903678894,68419493
26-Mar-2020 19:37:17.668,0.11572246253490448,32613,68419464,27164,-0.11432689428329468,-0.6974985599517822,0.6978780031204224,68419494
26-Mar-2020 19:37:18.668,0.11570239067077637,32613,68419496,27164,-0.11430953443050385,-0.6974940299987793,0.6978890895843506,68419495
26-Mar-2020 19:37:19.668,0.11567927896976471,32613,68419496,27164,-0.11427554488182068,-0.697502851486206,0.6978895664215088,68419496
26-Mar-2020 19:37:20.668,0.11564920842647552,32613,68419496,27164,-0.11424979567527771,-0.6975134611129761,0.6978880167007446,68419497
26-Mar-2020 19:37:21.668,0.11562715470790863,32613,68419496,27164,-0.1142343282699585,-0.6975123882293701,0.6978954076766968,68419498
26-Mar-2020 19:37:22.668,0.11559626460075378,32613,68419496,27164,-0.11419641971588135,-0.6975129842758179,0.6979057788848877,68419499
26-Mar-2020 19:37:23.668,0.11557386815547943,32613,68419496,27164,-0.11416874825954437,-0.6975176334381104,0.6979095935821533,68419500
26-Mar-2020 19:37:24.668,0.11554248631000519,32645,68419496,27164,-0.11415019631385803,-0.697525143623352,0.6979104280471802,68419501
26-Mar-2020 19:37:25.668,0.11551734805107117,32645,68419496,27164,-0.11411696672439575,-0.6975318193435669,0.6979129314422607,68419502
26-Mar-2020 19:37:26.668,0.11549484729766846,32645,68419496,27164,-0.11409908533096313,-0.6975268125534058,0.6979249715805054,68419503
26-Mar-2020 19:37:27.668,0.1154673844575882,32645,68419496,27164,-0.11406797170639038,-0.6975377798080444,0.6979234218597412,68419504
26-Mar-2020 19:37:28.668,0.11544042825698853,32645,68419496,27164,-0.1140454113483429,-0.697547435760498,0.6979221105575562,68419505
26-Mar-2020 19:37:29.668,0.11541913449764252,32645,68419496,27164,-0.1140187680721283,-0.6975488662719727,0.6979286670684814,68419506
26-Mar-2020 19:37:30.668,0.11539427936077118,32645,68419496,27164,-0.1139904260635376,-0.6975451707839966,0.6979407072067261,68419507
26-Mar-2020 19:37:31.668,0.11536963284015656,32645,68419496,27164,-0.11396647989749908,-0.6975541114807129,0.6979397535324097,68419508
26-Mar-2020 19:37:32.668,0.1153363585472107,32645,68419496,27164,-0.11394190788269043,-0.697564959526062,0.6979385614395142,68419509
26-Mar-2020 19:37:33.668,0.1153125911951065,32645,68419496,27164,-0.11391782760620117,-0.6975665092468262,0.6979447603225708,68419510
26-Mar-2020 19:37:34.668,0.11528821289539337,32645,68419496,27164,-0.11389879882335663,-0.6975598335266113,0.6979588270187378,68419511
26-Mar-2020 19:37:35.668,0.11526250839233398,32645,68419496,27164,-0.11386576294898987,-0.6975721120834351,0.6979560852050781,68419512
26-Mar-2020 19:37:36.668,0.1152370423078537,32645,68419496,27164,-0.11384661495685577,-0.6975768804550171,0.6979587078094482,68419513
26-Mar-2020 19:37:37.668,0.11521236598491669,32645,68419496,27164,-0.11382097005844116,-0.6975747346878052,0.6979689598083496,68419514
26-Mar-2020 19:37:38.668,0.11518941819667816,32645,68419496,27164,-0.11378911137580872,-0.6975787878036499,0.6979739665985107,68419515
26-Mar-2020 19:37:39.668,0.11516408622264862,32645,68419496,27164,-0.11376574635505676,-0.6975873708724976,0.697973370552063,68419516
26-Mar-2020 19:37:40.668,0.1151360422372818,32645,68419496,27164,-0.11374105513095856,-0.6975975036621094,0.6979720592498779,68419517
26-Mar-2020 19:37:41.668,0.11511445045471191,32645,68419496,27164,-0.113715261220932,-0.6975963115692139,0.6979809999465942,68419518
26-Mar-2020 19:37:42.668,0.11509041488170624,32645,68419496,27164,-0.1136900782585144,-0.697597861289978,0.69798743724823,68419519
26-Mar-2020 19:37:43.668,0.11506311595439911,32645,68419496,27164,-0.11366698145866394,-0.6976052522659302,0.6979883909225464,68419520
26-Mar-2020 19:37:44.668,0.11503513157367706,32645,68419496,27164,-0.11364121735095978,-0.6976125240325928,0.6979899406433105,68419521
26-Mar-2020 19:37:45.668,0.11500914394855499,32645,68419496,27164,-0.11360578238964081,-0.6976131200790405,0.6979993581771851,68419522
26-Mar-2020 19:37:46.668,0.11498624086380005,32645,68419496,27164,-0.11358916759490967,-0.6976121664047241,0.6980066299438477,68419523
26-Mar-2020 19:37:47.668,0.11496084928512573,32645,68419496,27164,-0.11356550455093384,-0.6976248025894165,0.6980023384094238,68419524
26-Mar-2020 19:37:48.668,0.11493682861328125,32645,68419496,27164,-0.11353777348995209,-0.697632908821106,0.698002815246582,68419525
26-Mar-2020 19:37:49.668,0.11491400003433228,32645,68419496,27164,-0.11351969838142395,-0.6976238489151001,0.6980184316635132,68419526
26-Mar-2020 19:37:50.668,0.11488251388072968,32645,68419528,27164,-0.11348220705986023,-0.6976292133331299,0.6980240345001221,68419527
26-Mar-2020 19:37:51.668,0.11485607922077179,32645,68419528,27164,-0.1134575605392456,-0.6976410150527954,0.6980205774307251,68419528
26-Mar-2020 19:37:52.668,0.11482922732830048,32645,68419528,27164,-0.11343011260032654,-0.6976480484008789,0.6980226039886475,68419529
26-Mar-2020 19:37:53.668,0.11480475962162018,32645,68419528,27164,-0.11340388655662537,-0.6976430416107178,0.6980358362197876,68419530
26-Mar-2020 19:37:54.668,0.11478130519390106,32645,68419528,27164,-0.11337698996067047,-0.6976478099822998,0.6980392932891846,68419531
26-Mar-2020 19:37:55.668,0.11474990844726562,32645,68419528,27164,-0.11334985494613647,-0.6976600885391235,0.6980365514755249,68419532
26-Mar-2020 19:37:56.668,0.11472341418266296,32677,68419528,27164,-0.11332878470420837,-0.6976617574691772,0.6980427503585815,68419533
26-Mar-2020 19:37:57.668,0.11470077931880951,32677,68419528,27164,-0.11330851912498474,-0.6976604461669922,0.6980509757995605,68419534
26-Mar-2020 19:37:58.668,0.11467912793159485,32677,68419528,27164,-0.11328212916851044,-0.6976664066314697,0.6980530023574829,68419535
26-Mar-2020 19:37:59.668,0.11465439200401306,32677,68419528,27164,-0.1132565438747406,-0.6976786851882935,0.6980489492416382,68419536
26-Mar-2020 19:38:00.668,0.11463113129138947,32677,68419528,27164,-0.11323010921478271,-0.6976761817932129,0.6980595588684082,68419537
26-Mar-2020 19:38:01.668,0.11460518836975098,32677,68419528,27164,-0.1132013201713562,-0.6976759433746338,0.6980687379837036,68419538
26-Mar-2020 19:38:02.668,0.11457844078540802,32677,68419528,27164,-0.11317344009876251,-0.6976839303970337,0.6980695724487305,68419539
26-Mar-2020 19:38:03.668,0.11455212533473969,32677,68419528,27164,-0.11315946280956268,-0.6976916790008545,0.6980684995651245,68419540
26-Mar-2020 19:38:04.668,0.11452540755271912,32677,68419528,27164,-0.11312755942344666,-0.6976948976516724,0.6980750560760498,68419541
26-Mar-2020 19:38:05.668,0.1145039051771164,32677,68419528,27164,-0.11310860514640808,-0.6976896524429321,0.6980865001678467,68419542
26-Mar-2020 19:38:06.668,0.11447732150554657,32677,68419528,27164,-0.11308164894580841,-0.6976981163024902,0.6980868577957153,68419543
26-Mar-2020 19:38:07.668,0.11445416510105133,32677,68419528,27164,-0.11304998397827148,-0.697708010673523,0.6980859041213989,68419544
26-Mar-2020 19:38:08.668,0.11442603170871735,32677,68419528,27164,-0.11302340030670166,-0.6977089643478394,0.6980938911437988,68419545
26-Mar-2020 19:38:09.668,0.11440226435661316,32677,68419528,27164,-0.11299718916416168,-0.6977086067199707,0.6981024742126465,68419546
26-Mar-2020 19:38:10.668,0.11437498033046722,32677,68419528,27164,-0.11297261714935303,-0.697716236114502,0.6981031894683838,68419547
26-Mar-2020 19:38:11.668,0.1143488883972168,32677,68419528,27164,-0.11295166611671448,-0.6977246999740601,0.6981023550033569,68419548
26-Mar-2020 19:38:12.668,0.11432351171970367,32677,68419528,27164,-0.11292870342731476,-0.6977231502532959,0.6981120109558105,68419549
26-Mar-2020 19:38:13.668,0.11430209875106812,32677,68419528,27164,-0.11290623247623444,-0.6977225542068481,0.6981197595596313,68419550
26-Mar-2020 19:38:14.668,0.11426891386508942,32677,68419528,27164,-0.11287704110145569,-0.6977356672286987,0.6981164216995239,68419551
26-Mar-2020 19:38:15.668,0.11424492299556732,32677,68419528,27164,-0.11285342276096344,-0.6977429389953613,0.6981170177459717,68419552
26-Mar-2020 19:38:16.668,0.1142197698354721,32677,68419528,27164,-0.11282078921794891,-0.6977405548095703,0.6981290578842163,68419553
26-Mar-2020 19:38:17.668,0.1141929179430008,32677,68419528,27164,-0.11279012262821198,-0.6977413892745972,0.6981372833251953,68419554
26-Mar-2020 19:38:18.668,0.11416877806186676,32677,68419528,27164,-0.11276926100254059,-0.6977500915527344,0.6981362104415894,68419555
26-Mar-2020 19:38:19.668,0.11414399743080139,32677,68419528,27164,-0.11274687945842743,-0.6977560520172119,0.698137640953064,68419556
26-Mar-2020 19:38:20.668,0.11411872506141663,32677,68419528,27164,-0.11271815001964569,-0.6977558135986328,0.6981468200683594,68419557
26-Mar-2020 19:38:21.668,0.11409442126750946,32677,68419528,27164,-0.11269262433052063,-0.6977577209472656,0.6981531381607056,68419558
26-Mar-2020 19:38:22.668,0.11407031118869781,32677,68419560,27164,-0.11266918480396271,-0.6977691650390625,0.6981489658355713,68419559
26-Mar-2020 19:38:23.668,0.11404334008693695,32677,68419560,27164,-0.11263951659202576,-0.6977757215499878,0.698151707649231,68419560
26-Mar-2020 19:38:24.668,0.11402162909507751,32677,68419560,27164,-0.11261799931526184,-0.6977709531784058,0.6981635093688965,68419561
26-Mar-2020 19:38:25.668,0.11399658024311066,32677,68419560,27164,-0.11259947717189789,-0.697772741317749,0.6981688737869263,68419562
26-Mar-2020 19:38:26.668,0.11396524310112,32677,68419560,27164,-0.1125708520412445,-0.6977865695953369,0.6981645822525024,68419563
26-Mar-2020 19:38:27.668,0.11394168436527252,32677,68419560,27164,-0.11254441738128662,-0.6977888345718384,0.6981704235076904,68419564
26-Mar-2020 19:38:28.668,0.11391700804233551,32709,68419560,27164,-0.1125166118144989,-0.6977897882461548,0.6981781721115112,68419565
26-Mar-2020 19:38:29.668,0.11388884484767914,32709,68419560,27164,-0.11249186098575592,-0.6977910995483398,0.6981853246688843,68419566
26-Mar-2020 19:38:30.668,0.113864004611969,32709,68419560,27164,-0.11247268319129944,-0.6977969408035278,0.6981867551803589,68419567
26-Mar-2020 19:38:31.668,0.11384087800979614,32709,68419560,27164,-0.11243218183517456,-0.6978064775466919,0.6981874704360962,68419568
26-Mar-2020 19:38:32.668,0.11381974816322327,32709,68419560,27164,-0.11241374909877777,-0.697800874710083,0.6981995105743408,68419569
26-Mar-2020 19:38:33.668,0.1137913167476654,32709,68419560,27164,-0.11239531636238098,-0.697805643081665,0.6982022523880005,68419570
26-Mar-2020 19:38:34.668,0.113762766122818,32709,68419560,27164,-0.11236800253391266,-0.6978164911270142,0.6982005834579468,68419571
26-Mar-2020 19:38:35.668,0.1137385368347168,32709,68419560,27164,-0.11234696209430695,-0.6978185176849365,0.6982060670852661,68419572
26-Mar-2020 19:38:36.668,0.11371420323848724,32709,68419560,27164,-0.11231830716133118,-0.6978222131729126,0.6982108354568481,68419573
26-Mar-2020 19:38:37.668,0.11368291079998016,32709,68419560,27164,-0.1122928261756897,-0.697826623916626,0.6982156038284302,68419574
26-Mar-2020 19:38:38.668,0.1136612743139267,32709,68419560,27164,-0.11226759850978851,-0.6978349685668945,0.6982148885726929,68419575
26-Mar-2020 19:38:39.668,0.11363527178764343,32709,68419560,27164,-0.1122337132692337,-0.6978353261947632,0.6982241868972778,68419576
26-Mar-2020 19:38:40.668,0.1136094480752945,32709,68419560,27164,-0.11220329999923706,-0.6978354454040527,0.6982330083847046,68419577
26-Mar-2020 19:38:41.668,0.11358407139778137,32709,68419560,27164,-0.11217871308326721,-0.697843074798584,0.6982336044311523,68419578
26-Mar-2020 19:38:42.668,0.11356091499328613,32709,68419560,27164,-0.11215248703956604,-0.6978510618209839,0.6982336044311523,68419579
26-Mar-2020 19:38:43.668,0.11353552341461182,32709,68419560,27164,-0.11213961243629456,-0.697850227355957,0.6982405185699463,68419580
26-Mar-2020 19:38:44.668,0.11350622773170471,32709,68419560,27164,-0.11211156845092773,-0.6978554725646973,0.6982446908950806,68419581
26-Mar-2020 19:38:45.668,0.11348000168800354,32709,68419560,27164,-0.11208683252334595,-0.6978635787963867,0.6982449293136597,68419582
26-Mar-2020 19:38:46.668,0.11345873773097992,32709,68419560,27164,-0.11206483840942383,-0.6978676319122314,0.6982477903366089,68419583
26-Mar-2020 19:38:47.668,0.11343316733837128,32709,68419560,27164,-0.11203525960445404,-0.6978684663772583,0.6982558965682983,68419584
26-Mar-2020 19:38:48.668,0.1134113073348999,32709,68419560,27164,-0.11200903356075287,-0.6978670358657837,0.6982647180557251,68419585
26-Mar-2020 19:38:49.668,0.11337974667549133,32709,68419560,27164,-0.11197717487812042,-0.6978766918182373,0.6982654333114624,68419586
26-Mar-2020 19:38:50.668,0.11335359513759613,32709,68419560,27164,-0.1119517982006073,-0.6978811025619507,0.698269248008728,68419587
26-Mar-2020 19:38:51.668,0.11332972347736359,32709,68419560,27164,-0.1119266003370285,-0.6978857517242432,0.6982724666595459,68419588
26-Mar-2020 19:38:52.668,0.11330805718898773,32709,68419560,27164,-0.11190108954906464,-0.6978877782821655,0.6982781887054443,68419589
26-Mar-2020 19:38:53.668,0.11327904462814331,32709,68419560,27164,-0.1118793785572052,-0.6978955268859863,0.6982787847518921,68419590
26-Mar-2020 19:38:54.668,0.1132538765668869,32709,68419592,27164,-0.11185404658317566,-0.697898268699646,0.6982840299606323,68419591
26-Mar-2020 19:38:55.668,0.11323179304599762,32709,68419592,27164,-0.11182714998722076,-0.697901725769043,0.6982884407043457,68419592
26-Mar-2020 19:38:56.668,0.11320652067661285,32709,68419592,27164,-0.11180739104747772,-0.6979019641876221,0.6982957124710083,68419593
26-Mar-2020 19:38:57.668,0.11318053305149078,32709,68419592,27164,-0.11178213357925415,-0.6979095935821533,0.698296308517456,68419594
26-Mar-2020 19:38:58.669,0.11315642297267914,32709,68419592,27164,-0.11176444590091705,-0.6979109048843384,0.6983015537261963,68419595
26-Mar-2020 19:38:59.669,0.11312748491764069,32709,68419592,27164,-0.11173072457313538,-0.6979167461395264,0.6983059644699097,68419596
26-Mar-2020 19:39:00.669,0.1131000816822052,32741,68419592,27164,-0.11170218884944916,-0.697919487953186,0.6983122825622559,68419597
26-Mar-2020 19:39:01.669,0.11307460069656372,32741,68419592,27164,-0.11167936027050018,-0.6979258060455322,0.6983135938644409,68419598
26-Mar-2020 19:39:02.669,0.11305133998394012,32741,68419592,27164,-0.1116534173488617,-0.6979265213012695,0.6983208656311035,68419599
26-Mar-2020 19:39:03.669,0.11302973330020905,32741,68419592,27164,-0.11162969470024109,-0.6979291439056396,0.6983257532119751,68419600
26-Mar-2020 19:39:04.669,0.11299973726272583,32741,68419592,27164,-0.11159899830818176,-0.6979366540908813,0.6983275413513184,68419601
26-Mar-2020 19:39:05.669,0.11297520995140076,32741,68419592,27164,-0.11157366633415222,-0.6979427337646484,0.6983295679092407,68419602
26-Mar-2020 19:39:06.669,0.1129491776227951,32741,68419592,27164,-0.11154645681381226,-0.6979472637176514,0.698333740234375,68419603
26-Mar-2020 19:39:07.669,0.11292538046836853,32741,68419592,27164,-0.11152878403663635,-0.6979516744613647,0.6983360052108765,68419604
26-Mar-2020 19:39:08.669,0.11289447546005249,32741,68419592,27164,-0.111500084400177,-0.6979537010192871,0.6983436346054077,68419605
26-Mar-2020 19:39:09.669,0.1128719300031662,32741,68419592,27164,-0.11147359013557434,-0.6979571580886841,0.6983481645584106,68419606
26-Mar-2020 19:39:10.669,0.11284811794757843,32741,68419592,27164,-0.11144566535949707,-0.6979628801345825,0.6983505487442017,68419607
26-Mar-2020 19:39:11.669,0.11281982064247131,32741,68419592,27164,-0.11141526699066162,-0.6979655027389526,0.698357343673706,68419608
26-Mar-2020 19:39:12.669,0.11280044913291931,32741,68419592,27164,-0.11140047013759613,-0.6979637145996094,0.6983643770217896,68419609
26-Mar-2020 19:39:13.669,0.11277520656585693,32741,68419592,27164,-0.11137349903583527,-0.6979683637619019,0.6983681917190552,68419610
26-Mar-2020 19:39:14.669,0.11275073885917664,32741,68419592,27164,-0.11134810745716095,-0.697974443435669,0.6983703374862671,68419611
26-Mar-2020 19:39:15.669,0.11271901428699493,32741,68419592,27164,-0.11132441461086273,-0.697980523109436,0.6983730792999268,68419612
26-Mar-2020 19:39:16.669,0.11269024014472961,32741,68419592,27164,-0.11129884421825409,-0.6979860067367554,0.6983761787414551,68419613
26-Mar-2020 19:39:17.669,0.11266849935054779,32741,68419592,27164,-0.11127081513404846,-0.697990894317627,0.698379397392273,68419614
26-Mar-2020 19:39:18.669,0.11264391243457794,32741,68419592,27164,-0.11124411225318909,-0.6979941129684448,0.6983844041824341,68419615
26-Mar-2020 19:39:19.669,0.11261792480945587,32741,68419592,27164,-0.11121831834316254,-0.6979978084564209,0.6983890533447266,68419616
26-Mar-2020 19:39:20.669,0.11259247362613678,32741,68419592,27164,-0.11118747293949127,-0.6980017423629761,0.6983941793441772,68419617
26-Mar-2020 19:39:21.669,0.11257198452949524,32741,68419592,27164,-0.11116771399974823,-0.6980010271072388,0.6984015703201294,68419618
26-Mar-2020 19:39:22.669,0.11254435777664185,32741,68419592,27164,-0.11114464700222015,-0.698005199432373,0.6984051465988159,68419619
26-Mar-2020 19:39:23.669,0.11251962184906006,32741,68419592,27164,-0.11112253367900848,-0.6980113983154297,0.698406457901001,68419620
26-Mar-2020 19:39:24.669,0.112495556473732,32741,68419592,27164,-0.11110098659992218,-0.6980150938034058,0.698410153388977,68419621
26-Mar-2020 19:39:25.669,0.11247271299362183,32741,68419592,27164,-0.11107587814331055,-0.6980183124542236,0.6984145641326904,68419622
26-Mar-2020 19:39:26.669,0.11244469881057739,32741,68419624,27164,-0.11104530096054077,-0.6980241537094116,0.6984177827835083,68419623
26-Mar-2020 19:39:27.669,0.11242103576660156,32741,68419624,27164,-0.11101092398166656,-0.698030948638916,0.6984206438064575,68419624
26-Mar-2020 19:39:28.669,0.11239111423492432,32741,68419624,27164,-0.11098763346672058,-0.6980336904525757,0.6984261274337769,68419625
26-Mar-2020 19:39:29.669,0.11236482858657837,32741,68419624,27164,-0.11095961928367615,-0.6980366706848145,0.698432207107544,68419626
26-Mar-2020 19:39:30.669,0.11233526468276978,32741,68419624,27164,-0.11093378067016602,-0.698043704032898,0.6984336376190186,68419627
26-Mar-2020 19:39:31.669,0.11230669915676117,32741,68419624,27164,-0.11091072857379913,-0.6980481147766113,0.6984375715255737,68419628
26-Mar-2020 19:39:32.669,0.11228492856025696,32773,68419624,27164,-0.1108880341053009,-0.69804847240448,0.6984446048736572,68419629
26-Mar-2020 19:39:33.669,0.11226506531238556,32773,68419624,27164,-0.11086124181747437,-0.6980533599853516,0.6984468698501587,68419630
26-Mar-2020 19:39:34.669,0.11224034428596497,32773,68419624,27164,-0.11083069443702698,-0.6980595588684082,0.6984493732452393,68419631
26-Mar-2020 19:39:35.669,0.11221693456172943,32773,68419624,27164,-0.11081412434577942,-0.6980606317520142,0.698454737663269,68419632
26-Mar-2020 19:39:36.669,0.11218966543674469,32773,68419624,27164,-0.11078043282032013,-0.6980645656585693,0.6984606981277466,68419633
26-Mar-2020 19:39:37.669,0.11216451227664948,32773,68419624,27164,-0.1107599288225174,-0.6980714797973633,0.6984611749649048,68419634
26-Mar-2020 19:39:38.669,0.11213873326778412,32773,68419624,27164,-0.11073863506317139,-0.6980780363082886,0.6984621286392212,68419635
26-Mar-2020 19:39:39.669,0.11210842430591583,32773,68419624,27164,-0.11071380972862244,-0.6980812549591064,0.6984677314758301,68419636
26-Mar-2020 19:39:40.669,0.11208616197109222,32773,68419624,27164,-0.11068817973136902,-0.6980822086334229,0.6984745264053345,68419637
26-Mar-2020 19:39:41.669,0.11205689609050751,32773,68419624,27164,-0.11065596342086792,-0.6980867385864258,0.6984796524047852,68419638
26-Mar-2020 19:39:42.669,0.11203633248806,32773,68419624,27164,-0.1106354296207428,-0.6980894804000854,0.6984835863113403,68419639
26-Mar-2020 19:39:43.669,0.11200910806655884,32773,68419624,27164,-0.11059992015361786,-0.6980955600738525,0.698487401008606,68419640
26-Mar-2020 19:39:44.669,0.11198849976062775,32773,68419624,27164,-0.11058226227760315,-0.6980949640274048,0.6984940767288208,68419641
26-Mar-2020 19:39:45.669,0.11196307837963104,32773,68419624,27164,-0.11055845022201538,-0.6981006860733032,0.6984963417053223,68419642
26-Mar-2020 19:39:46.669,0.11193545162677765,32773,68419624,27164,-0.11052779853343964,-0.6981114149093628,0.6984947919845581,68419643
26-Mar-2020 19:39:47.669,0.11190430819988251,32773,68419624,27164,-0.11050741374492645,-0.6981137990951538,0.6985006332397461,68419644
26-Mar-2020 19:39:48.669,0.11187855899333954,32773,68419624,27164,-0.11048184335231781,-0.698115348815918,0.6985073089599609,68419645
26-Mar-2020 19:39:49.669,0.11185790598392487,32773,68419624,27164,-0.11045597493648529,-0.6981217861175537,0.6985082626342773,68419646
26-Mar-2020 19:39:50.669,0.1118352860212326,32773,68419624,27164,-0.11043129861354828,-0.6981269121170044,0.6985107660293579,68419647
26-Mar-2020 19:39:51.669,0.11180821061134338,32773,68419624,27164,-0.11040028929710388,-0.6981279850006104,0.6985186338424683,68419648
26-Mar-2020 19:39:52.669,0.11178521811962128,32773,68419624,27164,-0.11037804186344147,-0.6981266736984253,0.6985270977020264,68419649
26-Mar-2020 19:39:53.669,0.11175493896007538,32773,68419624,27164,-0.1103486567735672,-0.698136568069458,0.6985266208648682,68419650
26-Mar-2020 19:39:54.669,0.1117287129163742,32773,68419624,27164,-0.11032605171203613,-0.698143720626831,0.6985278129577637,68419651
26-Mar-2020 19:39:55.669,0.1117015928030014,32773,68419624,27164,-0.11030082404613495,-0.6981461048126221,0.6985335350036621,68419652
26-Mar-2020 19:39:56.669,0.11167918145656586,32773,68419624,27164,-0.11027674376964569,-0.6981487274169922,0.6985381841659546,68419653
26-Mar-2020 19:39:57.669,0.11165466904640198,32773,68419624,27164,-0.1102481335401535,-0.6981568336486816,0.6985385417938232,68419654
26-Mar-2020 19:39:58.669,0.11162964999675751,32773,68419656,27164,-0.1102214902639389,-0.6981611251831055,0.6985423564910889,68419655
26-Mar-2020 19:39:59.669,0.11160306632518768,32773,68419656,27164,-0.11019231379032135,-0.6981607675552368,0.6985515356063843,68419656
26-Mar-2020 19:40:00.669,0.1115805059671402,32773,68419656,27164,-0.1101694256067276,-0.698162317276001,0.6985573768615723,68419657
26-Mar-2020 19:40:01.669,0.11155569553375244,32773,68419656,27164,-0.11014668643474579,-0.6981695890426636,0.6985576152801514,68419658
26-Mar-2020 19:40:02.669,0.11152836680412292,32773,68419656,27164,-0.11013300716876984,-0.6981711387634277,0.6985626220703125,68419659
26-Mar-2020 19:40:03.669,0.11150038242340088,32773,68419656,27164,-0.11010532081127167,-0.6981732845306396,0.6985694169998169,68419660
26-Mar-2020 19:40:04.669,0.11147798597812653,32805,68419656,27164,-0.11007533967494965,-0.6981786489486694,0.6985722780227661,68419661
26-Mar-2020 19:40:05.669,0.11144942045211792,32805,68419656,27164,-0.11004471778869629,-0.6981875896453857,0.6985728740692139,68419662
26-Mar-2020 19:40:06.669,0.11142401397228241,32805,68419656,27164,-0.11001363396644592,-0.6981933116912842,0.6985762119293213,68419663
26-Mar-2020 19:40:07.669,0.11139991879463196,32805,68419656,27164,-0.10998904705047607,-0.6981937885284424,0.6985830068588257,68419664
26-Mar-2020 19:40:08.669,0.11137478053569794,32805,68419656,27164,-0.10996377468109131,-0.6981967687606812,0.6985880136489868,68419665
26-Mar-2020 19:40:09.669,0.11134859919548035,32805,68419656,27164,-0.10994286835193634,-0.6982043981552124,0.6985880136489868,68419666
26-Mar-2020 19:40:10.669,0.11132432520389557,32805,68419656,27164,-0.10992266237735748,-0.6982078552246094,0.6985914707183838,68419667
26-Mar-2020 19:40:11.669,0.11129893362522125,32805,68419656,27164,-0.10990197956562042,-0.698204517364502,0.6986020803451538,68419668
26-Mar-2020 19:40:12.669,0.1112738698720932,32805,68419656,27164,-0.10987596213817596,-0.6982076168060303,0.698607325553894,68419669
26-Mar-2020 19:40:13.669,0.11124764382839203,32805,68419656,27164,-0.10984568297863007,-0.6982160806655884,0.6986076831817627,68419670
26-Mar-2020 19:40:14.669,0.11122338473796844,32805,68419656,27164,-0.10982063412666321,-0.698218584060669,0.698613166809082,68419671
26-Mar-2020 19:40:15.669,0.11119656264781952,32805,68419656,27164,-0.1097862720489502,-0.6982234716415405,0.6986175775527954,68419672
26-Mar-2020 19:40:16.669,0.11117133498191833,32805,68419656,27164,-0.10975886881351471,-0.6982282400131226,0.6986212730407715,68419673
26-Mar-2020 19:40:17.669,0.11114653944969177,32805,68419656,27164,-0.10973693430423737,-0.6982393264770508,0.6986174583435059,68419674
26-Mar-2020 19:40:18.669,0.11111882328987122,32805,68419656,27164,-0.10971517860889435,-0.6982419490814209,0.6986227035522461,68419675
26-Mar-2020 19:40:19.669,0.11109083890914917,32805,68419656,27164,-0.10969184339046478,-0.6982407569885254,0.6986321210861206,68419676
26-Mar-2020 19:40:20.669,0.11106465756893158,32805,68419656,27164,-0.10966211557388306,-0.6982462406158447,0.6986355781555176,68419677
26-Mar-2020 19:40:21.669,0.11104683578014374,32805,68419656,27164,-0.10964614152908325,-0.6982511281967163,0.6986359357833862,68419678
26-Mar-2020 19:40:22.669,0.11101824045181274,32805,68419656,27164,-0.10961052775382996,-0.6982535123825073,0.6986439228057861,68419679
26-Mar-2020 19:40:23.669,0.1109975129365921,32805,68419656,27164,-0.10959050059318542,-0.6982507705688477,0.6986527442932129,68419680
26-Mar-2020 19:40:24.669,0.11097051203250885,32805,68419656,27164,-0.10956098139286041,-0.6982564926147461,0.6986559629440308,68419681
26-Mar-2020 19:40:25.669,0.11094282567501068,32805,68419656,27164,-0.10954149067401886,-0.6982641220092773,0.6986558437347412,68419682
26-Mar-2020 19:40:26.669,0.11091345548629761,32805,68419656,27164,-0.10950969159603119,-0.6982731819152832,0.698656439781189,68419683
26-Mar-2020 19:40:27.669,0.11088904738426208,32805,68419656,27164,-0.10948304831981659,-0.698273777961731,0.6986639499664307,68419684
26-Mar-2020 19:40:28.669,0.11086113750934601,32805,68419656,27164,-0.10945715010166168,-0.6982818841934204,0.6986643075942993,68419685
26-Mar-2020 19:40:29.669,0.11083735525608063,32805,68419656,27164,-0.10943357646465302,-0.6982872486114502,0.6986665725708008,68419686
26-Mar-2020 19:40:30.669,0.11081168055534363,32805,68419688,27164,-0.1094052791595459,-0.6982890367507935,0.6986731290817261,68419687
26-Mar-2020 19:40:31.669,0.11079144477844238,32805,68419688,27164,-0.10938702523708344,-0.6982851028442383,0.6986829042434692,68419688
26-Mar-2020 19:40:32.669,0.11076219379901886,32805,68419688,27164,-0.10935434699058533,-0.6982928514480591,0.6986851692199707,68419689
26-Mar-2020 19:40:33.669,0.11073926091194153,32805,68419688,27164,-0.10933862626552582,-0.6982978582382202,0.6986862421035767,68419690
26-Mar-2020 19:40:34.669,0.1107107400894165,32805,68419688,27164,-0.10931095480918884,-0.6982980966567993,0.6986948251724243,68419691
26-Mar-2020 19:40:35.669,0.11068680882453918,32805,68419688,27164,-0.10929013788700104,-0.6982998847961426,0.6987001895904541,68419692
26-Mar-2020 19:40:36.669,0.11066167056560516,32837,68419688,27164,-0.10926130414009094,-0.6983084678649902,0.6987001895904541,68419693
26-Mar-2020 19:40:37.669,0.11063261330127716,32837,68419688,27164,-0.10922637581825256,-0.6983175277709961,0.698701024055481,68419694
26-Mar-2020 19:40:38.669,0.11060923337936401,32837,68419688,27164,-0.10920049250125885,-0.6983165740966797,0.6987099647521973,68419695
26-Mar-2020 19:40:39.669,0.11058250069618225,32837,68419688,27164,-0.1091720461845398,-0.698320746421814,0.6987142562866211,68419696
26-Mar-2020 19:40:40.669,0.11055731773376465,32837,68419688,27164,-0.1091446727514267,-0.6983314752578735,0.6987118721008301,68419697
26-Mar-2020 19:40:41.669,0.11053089797496796,32837,68419688,27164,-0.10912778973579407,-0.6983342170715332,0.6987158060073853,68419698
26-Mar-2020 19:40:42.669,0.1105014979839325,32837,68419688,27164,-0.10910417139530182,-0.6983315944671631,0.698727011680603,68419699
26-Mar-2020 19:40:43.669,0.11047877371311188,32837,68419688,27164,-0.10907678306102753,-0.698339581489563,0.6987268924713135,68419700
26-Mar-2020 19:40:44.669,0.11045433580875397,32837,68419688,27164,-0.10905270278453827,-0.6983457803726196,0.6987283229827881,68419701
26-Mar-2020 19:40:45.669,0.11042520403862,32837,68419688,27164,-0.10902772843837738,-0.6983435153961182,0.698738694190979,68419702
26-Mar-2020 19:40:46.669,0.11040513217449188,32837,68419688,27164,-0.1089983880519867,-0.698346734046936,0.6987433433532715,68419703
26-Mar-2020 19:40:47.669,0.11038511991500854,32837,68419688,27164,-0.10896679759025574,-0.6983593702316284,0.6987388134002686,68419704
26-Mar-2020 19:40:48.669,0.11035308241844177,32837,68419688,27164,-0.10894834995269775,-0.6983603239059448,0.698745846748352,68419705
26-Mar-2020 19:40:49.669,0.11032544076442719,32837,68419688,27164,-0.10892532765865326,-0.6983598470687866,0.6987543106079102,68419706
26-Mar-2020 19:40:50.669,0.11030575633049011,32837,68419688,27164,-0.10889549553394318,-0.6983689069747925,0.6987528800964355,68419707
26-Mar-2020 19:40:51.669,0.11027863621711731,32837,68419688,27164,-0.10887427628040314,-0.6983757019042969,0.698753833770752,68419708
26-Mar-2020 19:40:52.669,0.11025083065032959,32837,68419688,27164,-0.10886247456073761,-0.6983702182769775,0.6987656354904175,68419709
26-Mar-2020 19:40:53.669,0.11022564768791199,32837,68419688,27164,-0.1088215708732605,-0.6983773708343506,0.6987686157226562,68419710
26-Mar-2020 19:40:54.669,0.11021001636981964,32837,68419688,27164,-0.10879907011985779,-0.6983814239501953,0.6987705230712891,68419711
26-Mar-2020 19:40:55.669,0.11017793416976929,32837,68419688,27164,-0.10877649486064911,-0.6983824968338013,0.6987781524658203,68419712
26-Mar-2020 19:40:56.669,0.11014683544635773,32837,68419688,27164,-0.10874782502651215,-0.6983903646469116,0.698779821395874,68419713
26-Mar-2020 19:40:57.669,0.1101272851228714,32837,68419688,27164,-0.1087154746055603,-0.6983948945999146,0.698783278465271,68419714
26-Mar-2020 19:40:58.669,0.11010296642780304,32837,68419688,27164,-0.10869042575359344,-0.6983996629714966,0.6987862586975098,68419715
26-Mar-2020 19:40:59.669,0.11007237434387207,32837,68419688,27164,-0.10867255926132202,-0.6984031200408936,0.6987903118133545,68419716
26-Mar-2020 19:41:00.669,0.11004725098609924,32837,68419688,27164,-0.10865284502506256,-0.69840407371521,0.6987965106964111,68419717
26-Mar-2020 19:41:01.669,0.11003011465072632,32837,68419688,27164,-0.10862508416175842,-0.6984091997146606,0.6987985372543335,68419718
26-Mar-2020 19:41:02.669,0.1099976897239685,32837,68419720,27164,-0.10859067738056183,-0.6984148025512695,0.6988029479980469,68419719
26-Mar-2020 19:41:03.669,0.10997401177883148,32837,68419720,27164,-0.10857763886451721,-0.6984179019927979,0.6988056898117065,68419720
26-Mar-2020 19:41:04.669,0.10994939506053925,32837,68419720,27164,-0.10854265093803406,-0.69842529296875,0.6988077163696289,68419721
26-Mar-2020 19:41:05.669,0.10992200672626495,32837,68419720,27164,-0.10851708054542542,-0.6984267234802246,0.6988145112991333,68419722
26-Mar-2020 19:41:06.669,0.10989437997341156,32837,68419720,27164,-0.1084938794374466,-0.6984306573867798,0.698818564414978,68419723
26-Mar-2020 19:41:07.669,0.10986712574958801,32837,68419720,27164,-0.10846835374832153,-0.6984374523162842,0.6988199949264526,68419724
26-Mar-2020 19:41:08.669,0.1098441481590271,32869,68419720,27164,-0.10844065248966217,-0.698440432548523,0.6988250017166138,68419725
26-Mar-2020 19:41:09.669,0.10982099175453186,32869,68419720,27164,-0.10841159522533417,-0.6984403133392334,0.6988332271575928,68419726
26-Mar-2020 19:41:10.669,0.10979388654232025,32869,68419720,27164,-0.10838408768177032,-0.6984450817108154,0.6988372802734375,68419727
26-Mar-2020 19:41:11.669,0.10976918041706085,32869,68419720,27164,-0.10836513340473175,-0.6984515190124512,0.698837161064148,68419728
26-Mar-2020 19:41:12.669,0.10974664986133575,32869,68419720,27164,-0.10834278166294098,-0.6984521150588989,0.6988437175750732,68419729
26-Mar-2020 19:41:13.669,0.10972048342227936,32869,68419720,27164,-0.1083182543516159,-0.698453426361084,0.6988503932952881,68419730
26-Mar-2020 19:41:14.669,0.1096908301115036,32869,68419720,27164,-0.10829468071460724,-0.6984653472900391,0.6988468170166016,68419731
26-Mar-2020 19:41:15.669,0.10966405272483826,32869,68419720,27164,-0.10826952755451202,-0.698472261428833,0.6988480091094971,68419732
26-Mar-2020 19:41:16.669,0.10964082181453705,32869,68419720,27164,-0.10823924839496613,-0.6984714269638062,0.698857307434082,68419733
26-Mar-2020 19:41:17.669,0.10961295664310455,32869,68419720,27164,-0.10820870101451874,-0.6984723806381226,0.6988654136657715,68419734
26-Mar-2020 19:41:18.669,0.1095876544713974,32869,68419720,27164,-0.10818575322628021,-0.698479413986206,0.6988657712936401,68419735
26-Mar-2020 19:41:19.669,0.1095653623342514,32869,68419720,27164,-0.10815814137458801,-0.6984881162643433,0.6988650560379028,68419736
26-Mar-2020 19:41:20.669,0.10954201221466064,32869,68419720,27164,-0.10813345015048981,-0.6984854936599731,0.6988750696182251,68419737
26-Mar-2020 19:41:21.669,0.10951612889766693,32869,68419720,27164,-0.1081128865480423,-0.6984843015670776,0.6988832950592041,68419738
26-Mar-2020 19:41:22.669,0.10948914289474487,32869,68419720,27164,-0.10808338224887848,-0.6984974145889282,0.6988792419433594,68419739
26-Mar-2020 19:41:23.669,0.10946641862392426,32869,68419720,27164,-0.10806366801261902,-0.6985008716583252,0.698881983757019,68419740
26-Mar-2020 19:41:24.669,0.10943704843521118,32869,68419720,27164,-0.10804100334644318,-0.6984950304031372,0.698896050453186,68419741
26-Mar-2020 19:41:25.669,0.10941311717033386,32869,68419720,27164,-0.10801739990711212,-0.6985000371932983,0.698898434638977,68419742
26-Mar-2020 19:41:26.669,0.1093849390745163,32869,68419720,27164,-0.1079828143119812,-0.6985170841217041,0.6988911628723145,68419743
26-Mar-2020 19:41:27.669,0.10935910046100616,32869,68419720,27164,-0.10795804858207703,-0.6985163688659668,0.6988997459411621,68419744
26-Mar-2020 19:41:28.669,0.10933037102222443,32869,68419720,27164,-0.10793112218379974,-0.6985119581222534,0.6989132165908813,68419745
26-Mar-2020 19:41:29.669,0.1093047708272934,32869,68419720,27164,-0.10790310800075531,-0.6985229253768921,0.698910117149353,68419746
26-Mar-2020 19:41:30.669,0.10928639769554138,32869,68419720,27164,-0.10788567364215851,-0.6985293626785278,0.6989092826843262,68419747
26-Mar-2020 19:41:31.669,0.10925236344337463,32869,68419720,27164,-0.10785579681396484,-0.6985304355621338,0.6989181041717529,68419748
26-Mar-2020 19:41:32.669,0.10923585295677185,32869,68419720,27164,-0.10783442854881287,-0.6985270977020264,0.6989275217056274,68419749
26-Mar-2020 19:41:33.669,0.10921314358711243,32869,68419720,27164,-0.10780709981918335,-0.6985365152359009,0.6989259719848633,68419750
26-Mar-2020 19:41:34.669,0.10918635129928589,32869,68419752,27171,-0.10777945816516876,-0.6985470056533813,0.6989237070083618,68419751
26-Mar-2020 19:41:35.669,0.10915637016296387,32869,68419752,27171,-0.10775801539421082,-0.6985433101654053,0.6989353895187378,68419752
26-Mar-2020 19:41:36.669,0.10913649201393127,32869,68419752,27171,-0.1077369749546051,-0.6985412836074829,0.6989439725875854,68419753
26-Mar-2020 19:41:37.669,0.10911096632480621,32869,68419752,27171,-0.10770100355148315,-0.6985534429550171,0.6989413499832153,68419754
26-Mar-2020 19:41:38.669,0.1090773344039917,32869,68419752,27171,-0.10767723619937897,-0.6985594034194946,0.6989443302154541,68419755
26-Mar-2020 19:41:39.669,0.10905610024929047,32869,68419752,27171,-0.10765255987644196,-0.6985589265823364,0.6989518404006958,68419756
26-Mar-2020 19:41:40.669,0.1090322732925415,32901,68419752,27171,-0.1076236367225647,-0.6985610723495483,0.6989578008651733,68419757
26-Mar-2020 19:41:41.669,0.10900680720806122,32901,68419752,27171,-0.10760444402694702,-0.6985673904418945,0.6989582777023315,68419758
26-Mar-2020 19:41:42.669,0.10897710919380188,32901,68419752,27171,-0.10757921636104584,-0.6985734701156616,0.6989609003067017,68419759
26-Mar-2020 19:41:43.669,0.10895492136478424,32901,68419752,27171,-0.10755547881126404,-0.698570728302002,0.6989706754684448,68419760
26-Mar-2020 19:41:44.669,0.10893407464027405,32901,68419752,27171,-0.10753057897090912,-0.698576807975769,0.6989718675613403,68419761
26-Mar-2020 19:41:45.669,0.10890673100948334,32901,68419752,27171,-0.10751093924045563,-0.6985828876495361,0.6989729404449463,68419762
26-Mar-2020 19:41:46.669,0.10887740552425385,32901,68419752,27171,-0.10748037695884705,-0.6985909938812256,0.6989742517471313,68419763
26-Mar-2020 19:41:47.669,0.10885414481163025,32901,68419752,27171,-0.10744471848011017,-0.6985896825790405,0.6989847421646118,68419764
26-Mar-2020 19:41:48.669,0.10882604122161865,32901,68419752,27171,-0.10742022097110748,-0.6985927820205688,0.698989748954773,68419765
26-Mar-2020 19:41:49.669,0.10879750549793243,32901,68419752,27171,-0.10739699006080627,-0.6986018419265747,0.6989883184432983,68419766
26-Mar-2020 19:41:50.669,0.10877567529678345,32901,68419752,27171,-0.10737887024879456,-0.698601245880127,0.6989951133728027,68419767
26-Mar-2020 19:41:51.669,0.10875087976455688,32901,68419752,27171,-0.10734333097934723,-0.6986057758331299,0.6990000009536743,68419768
26-Mar-2020 19:41:52.669,0.10872279107570648,32901,68419752,27171,-0.10731853544712067,-0.698609471321106,0.6990046501159668,68419769
26-Mar-2020 19:41:53.669,0.10869792103767395,32901,68419752,27171,-0.10730011761188507,-0.6986147165298462,0.6990059614181519,68419770
26-Mar-2020 19:41:54.669,0.10867506265640259,32901,68419752,27171,-0.10727725923061371,-0.6986205577850342,0.6990071535110474,68419771
26-Mar-2020 19:41:55.669,0.1086522787809372,32901,68419752,27171,-0.10724158585071564,-0.6986210346221924,0.699015736579895,68419772
26-Mar-2020 19:41:56.669,0.10862278938293457,32901,68419752,27171,-0.10721901059150696,-0.6986258029937744,0.6990189552307129,68419773
26-Mar-2020 19:41:57.669,0.10859531164169312,32901,68419752,27171,-0.10719500482082367,-0.698635458946228,0.6990175247192383,68419774
26-Mar-2020 19:41:58.669,0.10856923460960388,32901,68419752,27171,-0.10716556012630463,-0.6986376047134399,0.6990237236022949,68419775
26-Mar-2020 19:41:59.669,0.10854889452457428,32901,68419752,27171,-0.10714127123355865,-0.6986339092254639,0.6990344524383545,68419776
26-Mar-2020 19:42:00.669,0.10851946473121643,32901,68419752,27171,-0.10711510479450226,-0.6986387968063354,0.6990381479263306,68419777
26-Mar-2020 19:42:01.669,0.1084943562746048,32901,68419752,27171,-0.10709437727928162,-0.6986484527587891,0.6990355253219604,68419778
26-Mar-2020 19:42:02.669,0.10847236216068268,32901,68419752,27171,-0.10707087814807892,-0.6986500024795532,0.6990410089492798,68419779
26-Mar-2020 19:42:03.669,0.1084471046924591,32901,68419752,27171,-0.1070384830236435,-0.6986497640609741,0.6990500688552856,68419780
26-Mar-2020 19:42:04.669,0.10841411352157593,32901,68419752,27171,-0.10701307654380798,-0.6986594200134277,0.6990495920181274,68419781
26-Mar-2020 19:42:05.669,0.10839447379112244,32901,68419752,27171,-0.10699698328971863,-0.6986657381057739,0.6990483999252319,68419782
26-Mar-2020 19:42:06.669,0.10836398601531982,32901,68419784,27164,-0.10696446895599365,-0.6986696720123291,0.6990542411804199,68419783
26-Mar-2020 19:42:07.669,0.10834312438964844,32901,68419784,27164,-0.10694773495197296,-0.6986603736877441,0.6990694999694824,68419784
26-Mar-2020 19:42:08.669,0.10831919312477112,32901,68419784,27164,-0.10691313445568085,-0.6986744403839111,0.6990643739700317,68419785
26-Mar-2020 19:42:09.669,0.10829183459281921,32901,68419784,27164,-0.1068829745054245,-0.6986843347549438,0.6990634202957153,68419786
26-Mar-2020 19:42:10.669,0.10826221108436584,32901,68419784,27164,-0.10685805976390839,-0.6986798048019409,0.6990762948989868,68419787
26-Mar-2020 19:42:11.669,0.10823948681354523,32901,68419784,27164,-0.10683158040046692,-0.6986802816390991,0.699083685874939,68419788
26-Mar-2020 19:42:12.669,0.10821671783924103,32933,68419784,27164,-0.10681189596652985,-0.6986908912658691,0.6990795135498047,68419789
26-Mar-2020 19:42:13.669,0.10818837583065033,32933,68419784,27164,-0.10677999258041382,-0.698701024055481,0.6990783214569092,68419790
26-Mar-2020 19:42:14.669,0.10816101729869843,32933,68419784,27164,-0.10675661265850067,-0.6986956596374512,0.6990915536880493,68419791
26-Mar-2020 19:42:15.669,0.10813671350479126,32933,68419784,27164,-0.10673052072525024,-0.6986994743347168,0.6990954875946045,68419792
26-Mar-2020 19:42:16.669,0.10811083018779755,32933,68419784,27164,-0.10670873522758484,-0.6987107992172241,0.6990913152694702,68419793
26-Mar-2020 19:42:17.669,0.10808400809764862,32933,68419784,27164,-0.10668359696865082,-0.6987136602401733,0.6990965604782104,68419794
26-Mar-2020 19:42:18.669,0.10806310176849365,32933,68419784,27164,-0.1066574901342392,-0.6987080574035645,0.6991095542907715,68419795
26-Mar-2020 19:42:19.669,0.10803832113742828,32933,68419784,27164,-0.1066294014453888,-0.6987137794494629,0.699111819267273,68419796
26-Mar-2020 19:42:20.669,0.10801072418689728,32933,68419784,27164,-0.10660207271575928,-0.6987261772155762,0.6991080045700073,68419797
26-Mar-2020 19:42:21.669,0.10798126459121704,32933,68419784,27164,-0.10658861696720123,-0.6987265348434448,0.6991143226623535,68419798
26-Mar-2020 19:42:22.669,0.10795769095420837,32933,68419784,27164,-0.10656201839447021,-0.6987217664718628,0.6991264820098877,68419799
26-Mar-2020 19:42:23.669,0.10793881118297577,32933,68419784,27164,-0.1065327525138855,-0.6987305879592896,0.6991249322891235,68419800
26-Mar-2020 19:42:24.669,0.10790854692459106,32933,68419784,27164,-0.10650993883609772,-0.6987408399581909,0.6991229057312012,68419801
26-Mar-2020 19:42:25.669,0.1078859269618988,32933,68419784,27164,-0.10649058222770691,-0.6987406015396118,0.6991299390792847,68419802
26-Mar-2020 19:42:26.669,0.10785865783691406,32933,68419784,27164,-0.10645285248756409,-0.6987435817718506,0.6991366147994995,68419803
26-Mar-2020 19:42:27.669,0.1078321635723114,32933,68419784,27164,-0.10642452538013458,-0.6987501382827759,0.6991384029388428,68419804
26-Mar-2020 19:42:28.669,0.10780499875545502,32933,68419784,27164,-0.10640262067317963,-0.6987594366073608,0.6991368532180786,68419805
26-Mar-2020 19:42:29.669,0.10777854919433594,32933,68419784,27164,-0.10637766122817993,-0.6987595558166504,0.6991444826126099,68419806
26-Mar-2020 19:42:30.669,0.10775420069694519,32933,68419784,27164,-0.10635066032409668,-0.6987595558166504,0.6991524696350098,68419807
26-Mar-2020 19:42:31.669,0.10773034393787384,32933,68419784,27164,-0.10633300244808197,-0.6987622976303101,0.6991560459136963,68419808
26-Mar-2020 19:42:32.669,0.10770432651042938,32933,68419784,27164,-0.1063096672296524,-0.6987696886062622,0.6991561651229858,68419809
26-Mar-2020 19:42:33.669,0.10768255591392517,32933,68419784,27164,-0.1062832921743393,-0.6987711191177368,0.6991620063781738,68419810
26-Mar-2020 19:42:34.669,0.10765790939331055,32933,68419784,27164,-0.10624618828296661,-0.6987744569778442,0.6991682052612305,68419811
26-Mar-2020 19:42:35.669,0.10762919485569,32933,68419784,27164,-0.10622356832027435,-0.6987814903259277,0.6991691589355469,68419812
26-Mar-2020 19:42:36.669,0.10759758949279785,32933,68419784,27164,-0.10620425641536713,-0.6987901926040649,0.6991682052612305,68419813
26-Mar-2020 19:42:37.669,0.10757206380367279,32933,68419784,27164,-0.10617204010486603,-0.6987911462783813,0.6991761922836304,68419814
26-Mar-2020 19:42:38.669,0.10754811763763428,32933,68419816,27164,-0.10614980757236481,-0.6987910270690918,0.6991833448410034,68419815
26-Mar-2020 19:42:39.669,0.1075197160243988,32933,68419816,27164,-0.10612349212169647,-0.6987990140914917,0.6991838216781616,68419816
26-Mar-2020 19:42:40.669,0.10750137269496918,32933,68419816,27164,-0.10609613358974457,-0.698805570602417,0.6991841793060303,68419817
26-Mar-2020 19:42:41.669,0.10748036205768585,32933,68419816,27164,-0.10606831312179565,-0.6988071203231812,0.6991901397705078,68419818
26-Mar-2020 19:42:42.669,0.10745322704315186,32933,68419816,27164,-0.10605201125144958,-0.6988028287887573,0.6992008686065674,68419819
26-Mar-2020 19:42:43.669,0.10742469131946564,32933,68419816,27164,-0.10601924359798431,-0.698815107345581,0.6991980075836182,68419820
26-Mar-2020 19:42:44.669,0.10739670693874359,32965,68419816,27164,-0.1060028076171875,-0.6988195180892944,0.6992003917694092,68419821
26-Mar-2020 19:42:45.669,0.10737527906894684,32965,68419816,27164,-0.10597753524780273,-0.698817253112793,0.6992099285125732,68419822
26-Mar-2020 19:42:46.669,0.10734772682189941,32965,68419816,27164,-0.10595625638961792,-0.6988183259963989,0.6992162466049194,68419823
26-Mar-2020 19:42:47.669,0.10732556879520416,32965,68419816,27164,-0.10592442750930786,-0.6988319158554077,0.699210524559021,68419824
26-Mar-2020 19:42:48.669,0.107298344373703,32965,68419816,27164,-0.105897456407547,-0.6988383531570435,0.6992124319076538,68419825
26-Mar-2020 19:42:49.669,0.10726858675479889,32965,68419816,27164,-0.1058664321899414,-0.6988340616226196,0.6992260217666626,68419826
26-Mar-2020 19:42:50.669,0.10724231600761414,32965,68419816,27164,-0.10584095120429993,-0.6988354921340942,0.6992323398590088,68419827
26-Mar-2020 19:42:51.669,0.10721783339977264,32965,68419816,27164,-0.10581143200397491,-0.698851466178894,0.6992247104644775,68419828
26-Mar-2020 19:42:52.669,0.10719388723373413,32965,68419816,27164,-0.10579372942447662,-0.6988518238067627,0.6992309093475342,68419829
26-Mar-2020 19:42:53.669,0.1071660965681076,32965,68419816,27164,-0.10577134788036346,-0.6988469362258911,0.6992433071136475,68419830
26-Mar-2020 19:42:54.669,0.1071428507566452,32965,68419816,27164,-0.10574865341186523,-0.6988507509231567,0.6992464065551758,68419831
26-Mar-2020 19:42:55.669,0.10712029039859772,32965,68419816,27164,-0.10572226345539093,-0.6988636255264282,0.6992411613464355,68419832
26-Mar-2020 19:42:56.669,0.1070929765701294,32965,68419816,27164,-0.10569480061531067,-0.6988656520843506,0.6992475986480713,68419833
26-Mar-2020 19:42:57.669,0.10706622898578644,32965,68419816,27164,-0.10566610097885132,-0.6988639831542969,0.699257493019104,68419834
26-Mar-2020 19:42:58.669,0.10704094171524048,32965,68419816,27164,-0.10563714802265167,-0.6988730430603027,0.6992567777633667,68419835
26-Mar-2020 19:42:59.669,0.10701371729373932,32965,68419816,27164,-0.10561178624629974,-0.6988840103149414,0.6992539167404175,68419836
26-Mar-2020 19:43:00.669,0.10698796808719635,32965,68419816,27164,-0.1055876612663269,-0.6988847255706787,0.6992607116699219,68419837
26-Mar-2020 19:43:01.669,0.10695897042751312,32965,68419816,27164,-0.10556206107139587,-0.6988812685012817,0.6992725133895874,68419838
26-Mar-2020 19:43:02.669,0.10693816840648651,32965,68419816,27164,-0.10553182661533356,-0.6988905668258667,0.6992710828781128,68419839
26-Mar-2020 19:43:03.669,0.10691557824611664,32965,68419816,27164,-0.10551345348358154,-0.6988945007324219,0.6992734670639038,68419840
26-Mar-2020 19:43:04.669,0.10689197480678558,32965,68419816,27164,-0.10547912120819092,-0.6988972425460815,0.6992791891098022,68419841
26-Mar-2020 19:43:05.669,0.10686236619949341,32965,68419816,27164,-0.10546067357063293,-0.6988914012908936,0.6992923021316528,68419842
26-Mar-2020 19:43:06.669,0.10683871805667877,32965,68419816,27164,-0.10543525218963623,-0.6989012956619263,0.6992899179458618,68419843
26-Mar-2020 19:43:07.669,0.10681186616420746,32965,68419816,27164,-0.10540927946567535,-0.6989138126373291,0.6992855072021484,68419844
26-Mar-2020 19:43:08.669,0.10678142309188843,32965,68419816,27164,-0.10538648068904877,-0.6989123821258545,0.6992950439453125,68419845
26-Mar-2020 19:43:09.669,0.10675273835659027,32965,68419816,27164,-0.10535870492458344,-0.6989161968231201,0.699299693107605,68419846
26-Mar-2020 19:43:10.669,0.10673443973064423,32965,68419848,27171,-0.10534216463565826,-0.6989221572875977,0.6992990970611572,68419847
26-Mar-2020 19:43:11.669,0.10670885443687439,32965,68419848,27171,-0.10530920326709747,-0.6989308595657349,0.6992993354797363,68419848
26-Mar-2020 19:43:12.669,0.10668352246284485,32965,68419848,27171,-0.10528697073459625,-0.6989245414733887,0.6993124485015869,68419849
26-Mar-2020 19:43:13.669,0.10666188597679138,32965,68419848,27171,-0.1052563488483429,-0.6989248991012573,0.6993201971054077,68419850
26-Mar-2020 19:43:14.669,0.10663290321826935,32965,68419848,27171,-0.10522666573524475,-0.6989376544952393,0.6993163824081421,68419851
26-Mar-2020 19:43:15.669,0.10660752654075623,32965,68419848,27171,-0.10520078241825104,-0.6989427804946899,0.6993191242218018,68419852
26-Mar-2020 19:43:16.669,0.1065816581249237,32997,68419848,27171,-0.10517677664756775,-0.6989421844482422,0.6993271112442017,68419853
26-Mar-2020 19:43:17.669,0.10655523836612701,32997,68419848,27171,-0.10515367984771729,-0.6989446878433228,0.6993322372436523,68419854
26-Mar-2020 19:43:18.669,0.10652659833431244,32997,68419848,27171,-0.10513152182102203,-0.6989545822143555,0.6993300914764404,68419855
26-Mar-2020 19:43:19.669,0.10650327801704407,32997,68419848,27171,-0.10511310398578644,-0.6989566087722778,0.6993341445922852,68419856
26-Mar-2020 19:43:20.669,0.10647694766521454,32997,68419848,27171,-0.10507477819919586,-0.6989591121673584,0.6993416547775269,68419857
26-Mar-2020 19:43:21.669,0.10644957423210144,32997,68419848,27171,-0.10505436360836029,-0.6989579200744629,0.6993502378463745,68419858
26-Mar-2020 19:43:22.669,0.106424480676651,32997,68419848,27171,-0.10501950979232788,-0.698971152305603,0.699345588684082,68419859
26-Mar-2020 19:43:23.669,0.10640160739421844,32997,68419848,27171,-0.10500825941562653,-0.6989732980728149,0.6993489265441895,68419860
26-Mar-2020 19:43:24.669,0.10637933015823364,32997,68419848,27171,-0.10498450696468353,-0.6989713907241821,0.6993577480316162,68419861
26-Mar-2020 19:43:25.669,0.10635142028331757,32997,68419848,27171,-0.10495810210704803,-0.6989740133285522,0.6993633508682251,68419862
26-Mar-2020 19:43:26.669,0.10632289946079254,32997,68419848,27171,-0.10492675006389618,-0.6989872455596924,0.6993591785430908,68419863
26-Mar-2020 19:43:27.669,0.10630194842815399,32997,68419848,27171,-0.10490116477012634,-0.698989987373352,0.699363112449646,68419864
26-Mar-2020 19:43:28.669,0.10627716779708862,32997,68419848,27171,-0.10487821698188782,-0.6989827156066895,0.6993780136108398,68419865
26-Mar-2020 19:43:29.669,0.10624776780605316,32997,68419848,27171,-0.1048438549041748,-0.6989898681640625,0.6993805170059204,68419866
26-Mar-2020 19:43:30.669,0.1062236875295639,32997,68419848,27171,-0.1048259288072586,-0.6989997625350952,0.6993767023086548,68419867
26-Mar-2020 19:43:31.669,0.10619781911373138,32997,68419848,27171,-0.10480056703090668,-0.6990032196044922,0.6993808746337891,68419868
26-Mar-2020 19:43:32.669,0.10616643726825714,32997,68419848,27171,-0.10477472841739655,-0.698999285697937,0.6993935108184814,68419869
26-Mar-2020 19:43:33.669,0.10614652931690216,32997,68419848,27171,-0.10475598275661469,-0.6990076303482056,0.6993908882141113,68419870
26-Mar-2020 19:43:34.669,0.10612230002880096,32997,68419848,27171,-0.10472695529460907,-0.6990189552307129,0.6993876695632935,68419871
26-Mar-2020 19:43:35.669,0.10609498620033264,32997,68419848,27171,-0.10469283163547516,-0.6990209817886353,0.6993951797485352,68419872
26-Mar-2020 19:43:36.669,0.10607412457466125,32997,68419848,27171,-0.10466612875461578,-0.6990180015563965,0.6994050741195679,68419873
26-Mar-2020 19:43:37.669,0.10604938864707947,32997,68419848,27171,-0.1046435683965683,-0.6990265846252441,0.6994037628173828,68419874
26-Mar-2020 19:43:38.669,0.10602332651615143,32997,68419848,27171,-0.10461795330047607,-0.6990392208099365,0.6993988752365112,68419875
26-Mar-2020 19:43:39.669,0.10599340498447418,32997,68419848,27171,-0.10459491610527039,-0.69903564453125,0.6994103193283081,68419876
26-Mar-2020 19:43:40.669,0.10596522688865662,32997,68419848,27171,-0.10456779599189758,-0.6990331411361694,0.6994212865829468,68419877
26-Mar-2020 19:43:41.669,0.1059427410364151,32997,68419848,27171,-0.10454973578453064,-0.6990402936935425,0.6994202136993408,68419878
26-Mar-2020 19:43:42.669,0.10591953992843628,32997,68419880,27164,-0.10452619194984436,-0.6990480422973633,0.6994196176528931,68419879
26-Mar-2020 19:43:43.669,0.10589306056499481,32997,68419880,27164,-0.10449697077274323,-0.6990442276000977,0.6994318962097168,68419880
26-Mar-2020 19:43:44.669,0.10586526989936829,32997,68419880,27164,-0.10447052121162415,-0.6990436315536499,0.699440598487854,68419881
26-Mar-2020 19:43:45.669,0.10584461688995361,32997,68419880,27164,-0.1044357568025589,-0.6990584135055542,0.6994341611862183,68419882
26-Mar-2020 19:43:46.669,0.10582105815410614,32997,68419880,27164,-0.10441045463085175,-0.6990643739700317,0.6994353532791138,68419883
26-Mar-2020 19:43:47.669,0.10579387843608856,32997,68419880,27164,-0.10439032316207886,-0.6990629434585571,0.6994439363479614,68419884
26-Mar-2020 19:43:48.669,0.10576315224170685,33029,68419880,27164,-0.10436929762363434,-0.6990666389465332,0.6994481086730957,68419885
26-Mar-2020 19:43:49.669,0.10573774576187134,33029,68419880,27164,-0.10434253513813019,-0.6990760564804077,0.6994462013244629,68419886
26-Mar-2020 19:43:50.669,0.10571320354938507,33029,68419880,27164,-0.10432025790214539,-0.6990829706192017,0.6994467973709106,68419887
26-Mar-2020 19:43:51.669,0.10568851232528687,33029,68419880,27164,-0.10429076850414276,-0.699080228805542,0.6994576454162598,68419888
26-Mar-2020 19:43:52.669,0.10566522181034088,33029,68419880,27164,-0.10425911843776703,-0.6990823745727539,0.6994637250900269,68419889
26-Mar-2020 19:43:53.669,0.10563898086547852,33029,68419880,27164,-0.10423789918422699,-0.699087381362915,0.6994655132293701,68419890
26-Mar-2020 19:43:54.669,0.10561151802539825,33029,68419880,27164,-0.1042097806930542,-0.6990931034088135,0.6994682550430298,68419891
26-Mar-2020 19:43:55.669,0.10558252036571503,33029,68419880,27164,-0.10419851541519165,-0.6990883350372314,0.6994791030883789,68419892
26-Mar-2020 19:43:56.669,0.105555459856987,33029,68419880,27164,-0.10416363179683685,-0.6990958452224731,0.6994807720184326,68419893
26-Mar-2020 19:43:57.669,0.10553131997585297,33029,68419880,27164,-0.10414442420005798,-0.6991045475006104,0.6994788646697998,68419894
26-Mar-2020 19:43:58.669,0.10551033914089203,33029,68419880,27164,-0.10412734746932983,-0.699104905128479,0.69948410987854,68419895
26-Mar-2020 19:43:59.669,0.10548290610313416,33029,68419880,27164,-0.10409083962440491,-0.6991068124771118,0.6994918584823608,68419896
26-Mar-2020 19:44:00.669,0.10546426475048065,33029,68419880,27164,-0.10406197607517242,-0.6991127729415894,0.6994926929473877,68419897
26-Mar-2020 19:44:01.669,0.10543054342269897,33029,68419880,27164,-0.10404233634471893,-0.6991186141967773,0.6994950771331787,68419898
26-Mar-2020 19:44:02.669,0.10541246831417084,33029,68419880,27164,-0.10401463508605957,-0.6991254091262817,0.6994950771331787,68419899
26-Mar-2020 19:44:03.669,0.10538338124752045,33029,68419880,27164,-0.1039842814207077,-0.6991244554519653,0.6995048522949219,68419900
26-Mar-2020 19:44:04.669,0.10535240173339844,33029,68419880,27164,-0.1039600521326065,-0.6991281509399414,0.6995096206665039,68419901
26-Mar-2020 19:44:05.669,0.10533304512500763,33029,68419880,27164,-0.10392560064792633,-0.69913649559021,0.6995093822479248,68419902
26-Mar-2020 19:44:06.669,0.10530360043048859,33029,68419880,27164,-0.10390713810920715,-0.6991376876831055,0.6995151042938232,68419903
26-Mar-2020 19:44:07.669,0.10527952015399933,33029,68419880,27164,-0.10388067364692688,-0.6991357803344727,0.6995246410369873,68419904
26-Mar-2020 19:44:08.669,0.10525824129581451,33029,68419880,27164,-0.10385484993457794,-0.699143648147583,0.6995238065719604,68419905
26-Mar-2020 19:44:09.669,0.10523223876953125,33029,68419880,27164,-0.10382972657680511,-0.6991509199142456,0.6995240449905396,68419906
26-Mar-2020 19:44:10.669,0.10520842671394348,33029,68419880,27164,-0.10380630195140839,-0.6991543769836426,0.6995278596878052,68419907
26-Mar-2020 19:44:11.669,0.1051771491765976,33029,68419880,27164,-0.10378392040729523,-0.699154257774353,0.6995358467102051,68419908
26-Mar-2020 19:44:12.669,0.10515429079532623,33029,68419880,27164,-0.10376560688018799,-0.6991573572158813,0.699539065361023,68419909
26-Mar-2020 19:44:13.669,0.1051340401172638,33029,68419880,27164,-0.10373322665691376,-0.6991698741912842,0.6995340585708618,68419910
26-Mar-2020 19:44:14.669,0.1051066666841507,33029,68419912,27158,-0.10370571911334991,-0.6991686820983887,0.6995433568954468,68419911
26-Mar-2020 19:44:15.669,0.1050817221403122,33029,68419912,27158,-0.10367736220359802,-0.6991665363311768,0.6995537281036377,68419912
26-Mar-2020 19:44:16.669,0.10505351424217224,33029,68419912,27158,-0.10364608466625214,-0.6991758346557617,0.699553370475769,68419913
26-Mar-2020 19:44:17.669,0.10502882301807404,33029,68419912,27158,-0.10362257063388824,-0.6991828680038452,0.6995534896850586,68419914
26-Mar-2020 19:44:18.669,0.10500068962574005,33029,68419912,27158,-0.10359431803226471,-0.6991829872131348,0.6995618343353271,68419915
26-Mar-2020 19:44:19.669,0.10497622191905975,33029,68419912,27158,-0.10357177257537842,-0.6991852521896362,0.6995664834976196,68419916
26-Mar-2020 19:44:20.669,0.10494746267795563,33061,68419912,27158,-0.10356192290782928,-0.699189305305481,0.6995682716369629,68419917
26-Mar-2020 19:44:21.669,0.1049247533082962,33061,68419912,27158,-0.10353431105613708,-0.6991949081420898,0.6995702981948853,68419918
26-Mar-2020 19:44:22.669,0.10489717125892639,33061,68419912,27158,-0.10350868105888367,-0.6991949081420898,0.6995782852172852,68419919
26-Mar-2020 19:44:23.669,0.10487861931324005,33061,68419912,27158,-0.10348100960254669,-0.6991971731185913,0.6995826959609985,68419920
26-Mar-2020 19:44:24.669,0.10485349595546722,33061,68419912,27158,-0.1034536361694336,-0.6992059946060181,0.6995812654495239,68419921
26-Mar-2020 19:44:25.669,0.10482536256313324,33061,68419912,27158,-0.10342052578926086,-0.6992125511169434,0.6995841264724731,68419922
26-Mar-2020 19:44:26.669,0.1047963798046112,33061,68419912,27158,-0.10339787602424622,-0.6992096900939941,0.6995948553085327,68419923
26-Mar-2020 19:44:27.669,0.10477620363235474,33061,68419912,27158,-0.10336712002754211,-0.6992149353027344,0.6995968818664551,68419924
26-Mar-2020 19:44:28.669,0.10475362837314606,33061,68419912,27158,-0.10334634780883789,-0.6992270946502686,0.6995912790298462,68419925
26-Mar-2020 19:44:29.669,0.10472168028354645,33061,68419912,27158,-0.10332216322422028,-0.6992264986038208,0.6996002197265625,68419926
26-Mar-2020 19:44:30.669,0.10469548404216766,33061,68419912,27158,-0.10329575836658478,-0.699224591255188,0.6996097564697266,68419927
26-Mar-2020 19:44:31.669,0.1046791821718216,33061,68419912,27158,-0.10326075553894043,-0.6992329359054565,0.6996091604232788,68419928
26-Mar-2020 19:44:32.669,0.10464289784431458,33061,68419912,27158,-0.10324499011039734,-0.699238657951355,0.6996111869812012,68419929
26-Mar-2020 19:44:33.669,0.10461704432964325,33061,68419912,27158,-0.10322423279285431,-0.6992366313934326,0.699620246887207,68419930
26-Mar-2020 19:44:34.669,0.10458946228027344,33061,68419912,27158,-0.10320153832435608,-0.6992366313934326,0.6996275186538696,68419931
26-Mar-2020 19:44:35.669,0.10457009077072144,33061,68419912,27158,-0.10317221283912659,-0.6992487907409668,0.6996229887008667,68419932
26-Mar-2020 19:44:36.669,0.10454180836677551,33061,68419912,27158,-0.10315372049808502,-0.6992523670196533,0.699626088142395,68419933
26-Mar-2020 19:44:37.669,0.10451287031173706,33061,68419912,27158,-0.1031179279088974,-0.6992517709732056,0.6996363401412964,68419934
26-Mar-2020 19:44:38.669,0.1044931411743164,33061,68419912,27158,-0.10308457911014557,-0.6992614269256592,0.6996346712112427,68419935
26-Mar-2020 19:44:39.669,0.1044708639383316,33061,68419912,27158,-0.10305757820606232,-0.6992695331573486,0.6996339559555054,68419936
26-Mar-2020 19:44:40.669,0.10443620383739471,33061,68419912,27158,-0.10303430259227753,-0.6992675065994263,0.6996445655822754,68419937
26-Mar-2020 19:44:41.669,0.10441531240940094,33061,68419912,27158,-0.10301774740219116,-0.6992645263671875,0.699653148651123,68419938
26-Mar-2020 19:44:42.669,0.10439705848693848,33061,68419912,27158,-0.10298821330070496,-0.6992745399475098,0.6996502876281738,68419939
26-Mar-2020 19:44:43.669,0.10436415672302246,33061,68419912,27158,-0.10296997427940369,-0.6992789506912231,0.6996532678604126,68419940
26-Mar-2020 19:44:44.669,0.10433164238929749,33061,68419912,27158,-0.102942556142807,-0.6992802619934082,0.6996607780456543,68419941
26-Mar-2020 19:44:45.669,0.10431517660617828,33061,68419912,27158,-0.10291591286659241,-0.699283242225647,0.6996642351150513,68419942
26-Mar-2020 19:44:46.669,0.10429321229457855,33061,68419944,27164,-0.10288578271865845,-0.6992882490158081,0.6996668577194214,68419943
26-Mar-2020 19:44:47.669,0.10426074266433716,33061,68419944,27164,-0.10285839438438416,-0.6992944478988647,0.699669599533081,68419944
26-Mar-2020 19:44:48.669,0.10423368215560913,33061,68419944,27164,-0.10283248126506805,-0.6992979049682617,0.6996740102767944,68419945
26-Mar-2020 19:44:49.669,0.10421319305896759,33061,68419944,27164,-0.10280047357082367,-0.6993025541305542,0.6996772289276123,68419946
26-Mar-2020 19:44:50.669,0.1041843444108963,33061,68419944,27164,-0.10277977585792542,-0.699307918548584,0.6996793746948242,68419947
26-Mar-2020 19:44:51.669,0.10415622591972351,33061,68419944,27164,-0.10276800394058228,-0.6993125677108765,0.6996802091598511,68419948
26-Mar-2020 19:44:52.669,0.10413795709609985,33093,68419944,27164,-0.10273660719394684,-0.6993122100830078,0.6996879577636719,68419949
26-Mar-2020 19:44:53.669,0.10411503911018372,33093,68419944,27164,-0.1026984453201294,-0.699316143989563,0.6996932029724121,68419950
26-Mar-2020 19:44:54.669,0.10408374667167664,33093,68419944,27164,-0.10267479717731476,-0.699320912361145,0.69969642162323,68419951
26-Mar-2020 19:44:55.670,0.10405780375003815,33093,68419944,27164,-0.1026497483253479,-0.6993248462677002,0.699699878692627,68419952
26-Mar-2020 19:44:56.670,0.10403665900230408,33093,68419944,27164,-0.10262225568294525,-0.6993275880813599,0.6997045278549194,68419953
26-Mar-2020 19:44:57.670,0.10401269793510437,33093,68419944,27164,-0.10259324312210083,-0.6993334293365479,0.6997064352035522,68419954
26-Mar-2020 19:44:58.670,0.10398216545581818,33093,68419944,27164,-0.10257424414157867,-0.6993393898010254,0.6997078657150269,68419955
26-Mar-2020 19:44:59.670,0.1039535403251648,33093,68419944,27164,-0.10255175828933716,-0.6993441581726074,0.6997106075286865,68419956
26-Mar-2020 19:45:00.670,0.10393412411212921,33093,68419944,27164,-0.10252371430397034,-0.6993465423583984,0.6997153759002686,68419957
26-Mar-2020 19:45:01.670,0.10390716791152954,33093,68419944,27164,-0.10250785946846008,-0.6993459463119507,0.699722409248352,68419958
26-Mar-2020 19:45:02.670,0.10388101637363434,33093,68419944,27164,-0.10248252749443054,-0.6993499994277954,0.699725866317749,68419959
26-Mar-2020 19:45:03.670,0.10385924577713013,33093,68419944,27164,-0.10244995355606079,-0.6993613243103027,0.6997225284576416,68419960
26-Mar-2020 19:45:04.670,0.10383372008800507,33093,68419944,27164,-0.10242237150669098,-0.6993578672409058,0.6997339725494385,68419961
26-Mar-2020 19:45:05.670,0.10380470752716064,33093,68419944,27164,-0.10239765048027039,-0.6993601322174072,0.6997392177581787,68419962
26-Mar-2020 19:45:06.670,0.1037747710943222,33093,68419944,27164,-0.10237541794776917,-0.6993707418441772,0.699736475944519,68419963
26-Mar-2020 19:45:07.670,0.10375097393989563,33093,68419944,27164,-0.10234782099723816,-0.699377179145813,0.699737548828125,68419964
26-Mar-2020 19:45:08.670,0.1037258505821228,33093,68419944,27164,-0.10231800377368927,-0.6993753910064697,0.6997474431991577,68419965
26-Mar-2020 19:45:09.670,0.10370033979415894,33093,68419944,27164,-0.10229790210723877,-0.6993775367736816,0.6997520923614502,68419966
26-Mar-2020 19:45:10.670,0.10367749631404877,33093,68419944,27164,-0.10227672755718231,-0.6993860006332397,0.6997501850128174,68419967
26-Mar-2020 19:45:11.670,0.10365557670593262,33093,68419944,27164,-0.10224628448486328,-0.6993871927261353,0.6997566223144531,68419968
26-Mar-2020 19:45:12.670,0.10362899303436279,33093,68419944,27164,-0.10222263634204865,-0.6993823051452637,0.6997689008712769,68419969
26-Mar-2020 19:45:13.670,0.10360157489776611,33093,68419944,27164,-0.10219871997833252,-0.6993921995162964,0.6997666358947754,68419970
26-Mar-2020 19:45:14.670,0.10357441008090973,33093,68419944,27164,-0.10216911137104034,-0.6994055509567261,0.6997612714767456,68419971
26-Mar-2020 19:45:15.670,0.10354797542095184,33093,68419944,27164,-0.10214652121067047,-0.6994036436080933,0.6997705698013306,68419972
26-Mar-2020 19:45:16.670,0.10352149605751038,33093,68419944,27164,-0.10211887955665588,-0.6994026899337769,0.6997793912887573,68419973
26-Mar-2020 19:45:17.670,0.10349710285663605,33093,68419944,27164,-0.10208867490291595,-0.6994137763977051,0.6997764110565186,68419974
26-Mar-2020 19:45:18.670,0.1034730076789856,33093,68419976,27164,-0.10206347703933716,-0.6994194984436035,0.6997778415679932,68419975
26-Mar-2020 19:45:19.670,0.10344770550727844,33093,68419976,27164,-0.10204142332077026,-0.6994142532348633,0.6997902393341064,68419976
26-Mar-2020 19:45:20.670,0.10342447459697723,33093,68419976,27164,-0.10201214253902435,-0.6994175910949707,0.6997945308685303,68419977
26-Mar-2020 19:45:21.670,0.10340036451816559,33093,68419976,27164,-0.10199552774429321,-0.6994261741638184,0.6997920274734497,68419978
26-Mar-2020 19:45:22.670,0.1033715009689331,33093,68419976,27164,-0.10197687149047852,-0.699427604675293,0.6997977495193481,68419979
26-Mar-2020 19:45:23.670,0.1033407598733902,33093,68419976,27164,-0.10194741189479828,-0.6994260549545288,0.6998077630996704,68419980
26-Mar-2020 19:45:24.670,0.10332188010215759,33125,68419976,27164,-0.10192281007766724,-0.6994302272796631,0.6998099088668823,68419981
26-Mar-2020 19:45:25.670,0.10329104959964752,33125,68419976,27164,-0.10189293324947357,-0.6994415521621704,0.6998075246810913,68419982
26-Mar-2020 19:45:26.670,0.10325942933559418,33125,68419976,27164,-0.101864755153656,-0.6994458436965942,0.6998120546340942,68419983
26-Mar-2020 19:45:27.670,0.10324187576770782,33125,68419976,27164,-0.10183607041835785,-0.6994439363479614,0.6998206377029419,68419984
26-Mar-2020 19:45:28.670,0.1032237559556961,33125,68419976,27164,-0.10180917382240295,-0.6994513273239136,0.6998199224472046,68419985
26-Mar-2020 19:45:29.670,0.10319337248802185,33125,68419976,27164,-0.10178717970848083,-0.699461817741394,0.6998172998428345,68419986
26-Mar-2020 19:45:30.670,0.10316535830497742,33125,68419976,27164,-0.10176248848438263,-0.6994593143463135,0.6998274326324463,68419987
26-Mar-2020 19:45:31.670,0.10314220190048218,33125,68419976,27164,-0.10174402594566345,-0.6994545459747314,0.6998381614685059,68419988
26-Mar-2020 19:45:32.670,0.10311691462993622,33125,68419976,27164,-0.10170535743236542,-0.6994680166244507,0.6998339891433716,68419989
26-Mar-2020 19:45:33.670,0.10308626294136047,33125,68419976,27164,-0.10168798267841339,-0.6994714736938477,0.6998378038406372,68419990
26-Mar-2020 19:45:34.670,0.10306449234485626,33125,68419976,27164,-0.10167013108730316,-0.6994682550430298,0.6998467445373535,68419991
26-Mar-2020 19:45:35.670,0.10304434597492218,33125,68419976,27164,-0.10163913667201996,-0.6994701623916626,0.6998523473739624,68419992
26-Mar-2020 19:45:36.670,0.10301244258880615,33125,68419976,27164,-0.10160669684410095,-0.6994833946228027,0.6998487710952759,68419993
26-Mar-2020 19:45:37.670,0.10298328101634979,33125,68419976,27164,-0.10159015655517578,-0.6994878053665161,0.6998507976531982,68419994
26-Mar-2020 19:45:38.670,0.10295651853084564,33125,68419976,27164,-0.1015644371509552,-0.6994866132736206,0.6998597383499146,68419995
26-Mar-2020 19:45:39.670,0.10293653607368469,33125,68419976,27164,-0.1015315055847168,-0.6994900703430176,0.6998640298843384,68419996
26-Mar-2020 19:45:40.670,0.10290975868701935,33125,68419976,27164,-0.10150948166847229,-0.6995009183883667,0.6998603343963623,68419997
26-Mar-2020 19:45:41.670,0.10288281738758087,33125,68419976,27164,-0.10148656368255615,-0.6995035409927368,0.6998648643493652,68419998
26-Mar-2020 19:45:42.670,0.10285589098930359,33125,68419976,27164,-0.10145017504692078,-0.6995015144348145,0.6998761892318726,68419999
26-Mar-2020 19:45:43.670,0.10283778607845306,33125,68419976,27164,-0.10143028199672699,-0.699500322341919,0.6998828649520874,68420000
26-Mar-2020 19:45:44.670,0.10281045734882355,33125,68419976,27164,-0.10140310227870941,-0.6995131969451904,0.6998780965805054,68420001
26-Mar-2020 19:45:45.670,0.1027819812297821,33125,68419976,27164,-0.10138063132762909,-0.6995151042938232,0.6998835802078247,68420002
26-Mar-2020 19:45:46.670,0.10276122391223907,33125,68419976,27164,-0.10136507451534271,-0.6995110511779785,0.6998926401138306,68420003
26-Mar-2020 19:45:47.670,0.10273377597332001,33125,68419976,27164,-0.10133495926856995,-0.6995164155960083,0.6998956203460693,68420004
26-Mar-2020 19:45:48.670,0.10270453989505768,33125,68419976,27164,-0.101310133934021,-0.6995280981063843,0.6998922824859619,68420005
26-Mar-2020 19:45:49.670,0.10267402231693268,33125,68419976,27164,-0.10127966105937958,-0.6995296478271484,0.699899435043335,68420006
26-Mar-2020 19:45:50.670,0.1026572585105896,33125,68420008,27164,-0.10125026106834412,-0.6995282173156738,0.6999074220657349,68420007
26-Mar-2020 19:45:51.670,0.10263510048389435,33125,68420008,27164,-0.10123305022716522,-0.6995292901992798,0.6999121904373169,68420008
26-Mar-2020 19:45:52.670,0.10261066257953644,33125,68420008,27164,-0.10120746493339539,-0.6995413303375244,0.6999075412750244,68420009
26-Mar-2020 19:45:53.670,0.10258322954177856,33125,68420008,27164,-0.10117900371551514,-0.6995439529418945,0.6999131441116333,68420010
26-Mar-2020 19:45:54.670,0.1025603711605072,33125,68420008,27164,-0.10115790367126465,-0.6995398998260498,0.6999233961105347,68420011
26-Mar-2020 19:45:55.670,0.1025313287973404,33125,68420008,27164,-0.10112631320953369,-0.6995480060577393,0.6999242305755615,68420012
26-Mar-2020 19:45:56.670,0.10249549150466919,33157,68420008,27164,-0.10109978914260864,-0.6995589733123779,0.6999224424362183,68420013
26-Mar-2020 19:45:57.670,0.10247954726219177,33157,68420008,27164,-0.1010732501745224,-0.6995574235916138,0.69992995262146,68420014
26-Mar-2020 19:45:58.670,0.10245217382907867,33157,68420008,27164,-0.10104581713676453,-0.6995576620101929,0.6999378204345703,68420015
26-Mar-2020 19:45:59.670,0.10242606699466705,33157,68420008,27164,-0.10102245211601257,-0.6995645761489868,0.6999380588531494,68420016
26-Mar-2020 19:46:00.670,0.10239921510219574,33157,68420008,27164,-0.10100172460079193,-0.6995722055435181,0.6999373435974121,68420017
26-Mar-2020 19:46:01.670,0.10237637162208557,33157,68420008,27164,-0.10097883641719818,-0.6995686292648315,0.6999474763870239,68420018
26-Mar-2020 19:46:02.670,0.10235099494457245,33157,68420008,27164,-0.10095588862895966,-0.6995670795440674,0.6999562978744507,68420019
26-Mar-2020 19:46:03.670,0.10232488811016083,33157,68420008,27164,-0.1009245365858078,-0.6995807886123657,0.6999509334564209,68420020
26-Mar-2020 19:46:04.670,0.10229796171188354,33157,68420008,27164,-0.10089598596096039,-0.6995898485183716,0.6999497413635254,68420021
26-Mar-2020 19:46:05.670,0.10227590799331665,33157,68420008,27164,-0.1008693277835846,-0.699583888053894,0.6999626159667969,68420022
26-Mar-2020 19:46:06.670,0.10224978625774384,33157,68420008,27164,-0.10084433853626251,-0.6995846033096313,0.6999694108963013,68420023
26-Mar-2020 19:46:07.670,0.10222186148166656,33157,68420008,27164,-0.10081681609153748,-0.6995973587036133,0.6999647617340088,68420024
26-Mar-2020 19:46:08.670,0.10219603776931763,33157,68420008,27164,-0.10078614950180054,-0.6996042728424072,0.6999660730361938,68420025
26-Mar-2020 19:46:09.670,0.1021723598241806,33157,68420008,27164,-0.10076607763767242,-0.6995980739593506,0.6999788284301758,68420026
26-Mar-2020 19:46:10.670,0.10215038061141968,33157,68420008,27164,-0.10073889791965485,-0.6996011734008789,0.6999826431274414,68420027
26-Mar-2020 19:46:11.670,0.10212217271327972,33157,68420008,27164,-0.10072235763072968,-0.6996128559112549,0.6999775171279907,68420028
26-Mar-2020 19:46:12.670,0.10209240019321442,33157,68420008,27164,-0.10069803893566132,-0.699612021446228,0.6999859809875488,68420029
26-Mar-2020 19:46:13.670,0.1020679920911789,33157,68420008,27164,-0.10066984593868256,-0.6996079683303833,0.6999977827072144,68420030
26-Mar-2020 19:46:14.670,0.1020483523607254,33157,68420008,27164,-0.10064193606376648,-0.6996140480041504,0.6999984979629517,68420031
26-Mar-2020 19:46:15.670,0.10202115774154663,33157,68420008,27164,-0.10062158107757568,-0.699627161026001,0.699992299079895,68420032
26-Mar-2020 19:46:16.670,0.10199214518070221,33157,68420008,27164,-0.10060003399848938,-0.6996252536773682,0.70000159740448,68420033
26-Mar-2020 19:46:17.670,0.10196878015995026,33157,68420008,27164,-0.10057005286216736,-0.6996220350265503,0.7000125646591187,68420034
26-Mar-2020 19:46:18.670,0.10194352269172668,33157,68420008,27164,-0.10053856670856476,-0.6996346712112427,0.7000080347061157,68420035
26-Mar-2020 19:46:19.670,0.10191403329372406,33157,68420008,27164,-0.10051484405994415,-0.6996444463729858,0.7000060081481934,68420036
26-Mar-2020 19:46:20.670,0.10188734531402588,33157,68420008,27164,-0.10048924386501312,-0.6996406316757202,0.7000173330307007,68420037
26-Mar-2020 19:46:21.670,0.10186949372291565,33157,68420008,27164,-0.1004650890827179,-0.6996368169784546,0.7000271081924438,68420038
26-Mar-2020 19:46:22.670,0.10184362530708313,33157,68420040,27164,-0.10043209791183472,-0.6996486186981201,0.7000240087509155,68420039
26-Mar-2020 19:46:23.670,0.10181441903114319,33157,68420040,27164,-0.10041707754135132,-0.699654221534729,0.7000246047973633,68420040
26-Mar-2020 19:46:24.670,0.10179108381271362,33157,68420040,27164,-0.10038571059703827,-0.6996521949768066,0.700034499168396,68420041
26-Mar-2020 19:46:25.670,0.1017671525478363,33157,68420040,27164,-0.10036253929138184,-0.6996527910232544,0.7000410556793213,68420042
26-Mar-2020 19:46:26.670,0.10173729062080383,33157,68420040,27164,-0.10033366084098816,-0.6996669769287109,0.7000349760055542,68420043
26-Mar-2020 19:46:27.670,0.10170897841453552,33157,68420040,27164,-0.10031093657016754,-0.6996744871139526,0.7000349760055542,68420044
26-Mar-2020 19:46:28.670,0.10168515145778656,33189,68420040,27164,-0.10028070211410522,-0.6996705532073975,0.7000466585159302,68420045
26-Mar-2020 19:46:29.670,0.10166195034980774,33189,68420040,27164,-0.10025398433208466,-0.6996705532073975,0.7000536918640137,68420046
26-Mar-2020 19:46:30.670,0.10163514316082001,33189,68420040,27164,-0.10023282468318939,-0.6996816396713257,0.700049877166748,68420047
26-Mar-2020 19:46:31.670,0.1016082912683487,33189,68420040,27164,-0.10020953416824341,-0.6996883153915405,0.7000503540039062,68420048
26-Mar-2020 19:46:32.670,0.10158467292785645,33189,68420040,27164,-0.1001787781715393,-0.6996794939041138,0.7000669240951538,68420049
26-Mar-2020 19:46:33.670,0.1015632152557373,33189,68420040,27164,-0.1001485288143158,-0.6996833086013794,0.7000706195831299,68420050
26-Mar-2020 19:46:34.670,0.10153745114803314,33189,68420040,27164,-0.10012656450271606,-0.6996942758560181,0.7000664472579956,68420051
26-Mar-2020 19:46:35.670,0.1015075296163559,33189,68420040,27164,-0.1001085489988327,-0.6996943950653076,0.7000732421875,68420052
26-Mar-2020 19:46:36.670,0.1014825701713562,33189,68420040,27164,-0.10007412731647491,-0.6996942758560181,0.7000820636749268,68420053
26-Mar-2020 19:46:37.670,0.10145582258701324,33189,68420040,27164,-0.10005313158035278,-0.6997015476226807,0.7000817060470581,68420054
26-Mar-2020 19:46:38.670,0.10143393278121948,33189,68420040,27164,-0.10003279149532318,-0.6997131109237671,0.7000761032104492,68420055
26-Mar-2020 19:46:39.670,0.10140523314476013,33189,68420040,27164,-0.10000714659690857,-0.699713945388794,0.7000832557678223,68420056
26-Mar-2020 19:46:40.670,0.1013815701007843,33189,68420040,27164,-0.09997950494289398,-0.6997102499008179,0.7000943422317505,68420057
26-Mar-2020 19:46:41.670,0.10135988891124725,33189,68420040,27164,-0.09995920956134796,-0.6997144222259521,0.7000961303710938,68420058
26-Mar-2020 19:46:42.670,0.10132883489131927,33189,68420040,27164,-0.0999368280172348,-0.6997249126434326,0.7000932693481445,68420059
26-Mar-2020 19:46:43.670,0.10130144655704498,33189,68420040,27164,-0.09990739822387695,-0.6997233629226685,0.7001032829284668,68420060
26-Mar-2020 19:46:44.670,0.10127833485603333,33189,68420040,27164,-0.09986764192581177,-0.6997237205505371,0.7001117467880249,68420061
26-Mar-2020 19:46:45.670,0.10125240683555603,33189,68420040,27164,-0.09984798729419708,-0.699731707572937,0.7001101970672607,68420062
26-Mar-2020 19:46:46.670,0.10122768580913544,33189,68420040,27164,-0.09982390701770782,-0.6997401714324951,0.7001087665557861,68420063
26-Mar-2020 19:46:47.670,0.10120333731174469,33189,68420040,27164,-0.09980051219463348,-0.6997393369674683,0.7001166343688965,68420064
26-Mar-2020 19:46:48.670,0.10117928683757782,33189,68420040,27164,-0.09977476298809052,-0.6997374296188354,0.7001258134841919,68420065
26-Mar-2020 19:46:49.670,0.10115261375904083,33189,68420040,27164,-0.09975028038024902,-0.6997464895248413,0.70012366771698,68420066
26-Mar-2020 19:46:50.670,0.10112503170967102,33189,68420040,27164,-0.099729523062706,-0.6997555494308472,0.7001215219497681,68420067
26-Mar-2020 19:46:51.670,0.10109798610210419,33189,68420040,27164,-0.0996968150138855,-0.6997519731521606,0.7001338005065918,68420068
26-Mar-2020 19:46:52.670,0.10107268393039703,33189,68420040,27164,-0.09966745972633362,-0.6997514963150024,0.7001421451568604,68420069
26-Mar-2020 19:46:53.670,0.1010487824678421,33189,68420040,27164,-0.09965413808822632,-0.6997616291046143,0.7001373767852783,68420070
26-Mar-2020 19:46:54.670,0.10102200508117676,33189,68420072,27164,-0.0996294766664505,-0.6997698545455933,0.700136661529541,68420071
26-Mar-2020 19:46:55.670,0.10099513828754425,33189,68420072,27164,-0.09959940612316132,-0.6997636556625366,0.700150728225708,68420072
26-Mar-2020 19:46:56.670,0.10097633302211761,33189,68420072,27164,-0.09956829249858856,-0.6997640132904053,0.7001575231552124,68420073
26-Mar-2020 19:46:57.670,0.10094879567623138,33189,68420072,27164,-0.09955015778541565,-0.6997777223587036,0.7001503705978394,68420074
26-Mar-2020 19:46:58.670,0.10092233121395111,33189,68420072,27164,-0.0995180606842041,-0.6997824907302856,0.700154185295105,68420075
26-Mar-2020 19:46:59.670,0.1008950024843216,33189,68420072,27164,-0.09949062764644623,-0.6997759342193604,0.7001683712005615,68420076
26-Mar-2020 19:47:00.670,0.10087288916110992,33221,68420072,27164,-0.09946668148040771,-0.6997812986373901,0.7001696825027466,68420077
26-Mar-2020 19:47:01.670,0.10083949565887451,33221,68420072,27164,-0.09944240748882294,-0.6997950077056885,0.7001641988754272,68420078
26-Mar-2020 19:47:02.670,0.10081532597541809,33221,68420072,27164,-0.09942358732223511,-0.6997939348220825,0.700171709060669,68420079
26-Mar-2020 19:47:03.670,0.1007920652627945,33221,68420072,27164,-0.09939493238925934,-0.6997891664505005,0.700183629989624,68420080
26-Mar-2020 19:47:04.670,0.10077172517776489,33221,68420072,27164,-0.09936036169528961,-0.6997997760772705,0.7001810073852539,68420081
26-Mar-2020 19:47:05.670,0.10074186325073242,33221,68420072,27164,-0.09933498501777649,-0.6998120546340942,0.700176477432251,68420082
26-Mar-2020 19:47:06.670,0.10071417689323425,33221,68420072,27164,-0.09930892288684845,-0.6998118162155151,0.7001844644546509,68420083
26-Mar-2020 19:47:07.670,0.10069017112255096,33221,68420072,27164,-0.09928026795387268,-0.6998075246810913,0.7001962661743164,68420084
26-Mar-2020 19:47:08.670,0.10066589713096619,33221,68420072,27164,-0.09925931692123413,-0.6998146772384644,0.7001957893371582,68420085
26-Mar-2020 19:47:09.670,0.10063895583152771,33221,68420072,27164,-0.09924198687076569,-0.6998260021209717,0.7001904249191284,68420086
26-Mar-2020 19:47:10.670,0.10061050951480865,33221,68420072,27164,-0.09921488165855408,-0.6998237371444702,0.7002007961273193,68420087
26-Mar-2020 19:47:11.670,0.10058775544166565,33221,68420072,27164,-0.09918041527271271,-0.6998195648193359,0.7002133131027222,68420088
26-Mar-2020 19:47:12.670,0.10056382417678833,33221,68420072,27164,-0.09915865957736969,-0.6998305320739746,0.7002085447311401,68420089
26-Mar-2020 19:47:13.670,0.10053439438343048,33221,68420072,27164,-0.09913407266139984,-0.6998394727706909,0.7002073526382446,68420090
26-Mar-2020 19:47:14.670,0.10050801932811737,33221,68420072,27164,-0.09911252558231354,-0.6998324394226074,0.700221061706543,68420091
26-Mar-2020 19:47:15.670,0.10048767924308777,33221,68420072,27164,-0.09907689690589905,-0.699836254119873,0.7002253532409668,68420092
26-Mar-2020 19:47:16.670,0.10046111047267914,33221,68420072,27164,-0.09906148910522461,-0.6998459100723267,0.7002216577529907,68420093
26-Mar-2020 19:47:17.670,0.10042937099933624,33221,68420072,27164,-0.09903870522975922,-0.699856162071228,0.7002192735671997,68420094
26-Mar-2020 19:47:18.670,0.10040690004825592,33221,68420072,27164,-0.09900759160518646,-0.6998500823974609,0.7002331018447876,68420095
26-Mar-2020 19:47:19.670,0.10038764774799347,33221,68420072,27164,-0.09897907078266144,-0.6998512744903564,0.7002385854721069,68420096
26-Mar-2020 19:47:20.670,0.10035814344882965,33221,68420072,27164,-0.09895901381969452,-0.6998617649078369,0.7002352476119995,68420097
26-Mar-2020 19:47:21.670,0.10033288598060608,33221,68420072,27164,-0.09893764555454254,-0.6998646259307861,0.7002390623092651,68420098
26-Mar-2020 19:47:22.670,0.10030798614025116,33221,68420072,27164,-0.09890575706958771,-0.699857234954834,0.7002543210983276,68420099
26-Mar-2020 19:47:23.670,0.10028542578220367,33221,68420072,27164,-0.09887641668319702,-0.6998622417449951,0.7002567052841187,68420100
26-Mar-2020 19:47:24.670,0.10025747120380402,33221,68420072,27164,-0.09886011481285095,-0.699876070022583,0.700249195098877,68420101
26-Mar-2020 19:47:25.670,0.10022802650928497,33221,68420072,27164,-0.09883517026901245,-0.6998780965805054,0.7002549171447754,68420102
26-Mar-2020 19:47:26.670,0.1002044826745987,33221,68420104,27164,-0.09880021214485168,-0.6998767852783203,0.700264573097229,68420103
26-Mar-2020 19:47:27.670,0.10018528997898102,33221,68420104,27164,-0.09878042340278625,-0.6998805999755859,0.7002663612365723,68420104
26-Mar-2020 19:47:28.670,0.1001516580581665,33221,68420104,27164,-0.09875218570232391,-0.6998950242996216,0.7002607583999634,68420105
26-Mar-2020 19:47:29.670,0.10012780129909515,33221,68420104,27164,-0.09872639179229736,-0.6998931169509888,0.7002695798873901,68420106
26-Mar-2020 19:47:30.670,0.10010562837123871,33221,68420104,27164,-0.0986999124288559,-0.6998882293701172,0.7002815008163452,68420107
26-Mar-2020 19:47:31.670,0.10008081793785095,33221,68420104,27164,-0.0986713320016861,-0.6998969316482544,0.7002803087234497,68420108
26-Mar-2020 19:47:32.670,0.1000514030456543,33253,68420104,27164,-0.0986587256193161,-0.6999061107635498,0.7002769708633423,68420109
26-Mar-2020 19:47:33.670,0.1000245213508606,33253,68420104,27164,-0.09863129258155823,-0.6999045610427856,0.7002863883972168,68420110
26-Mar-2020 19:47:34.670,0.10000136494636536,33253,68420104,27164,-0.0985918939113617,-0.6999030113220215,0.7002968788146973,68420111
26-Mar-2020 19:47:35.670,0.09997913241386414,33253,68420104,27164,-0.09856826066970825,-0.6999138593673706,0.7002924680709839,68420112
26-Mar-2020 19:47:36.670,0.09994834661483765,33253,68420104,27164,-0.09854860603809357,-0.6999214887619019,0.7002919912338257,68420113
26-Mar-2020 19:47:37.670,0.09992605447769165,33253,68420104,27164,-0.09851865470409393,-0.6999207735061646,0.7002999782562256,68420114
26-Mar-2020 19:47:38.670,0.09990209341049194,33253,68420104,27164,-0.09849432110786438,-0.6999160051345825,0.700311541557312,68420115
26-Mar-2020 19:47:39.670,0.0998721718788147,33253,68420104,27164,-0.09846948087215424,-0.699932336807251,0.700303316116333,68420116
26-Mar-2020 19:47:40.670,0.09984374046325684,33253,68420104,27164,-0.0984501987695694,-0.6999384164810181,0.7003039121627808,68420117
26-Mar-2020 19:47:41.670,0.09982118010520935,33253,68420104,27164,-0.09842044115066528,-0.699933648109436,0.7003159523010254,68420118
26-Mar-2020 19:47:42.670,0.0998024195432663,33253,68420104,27164,-0.09839937090873718,-0.6999306678771973,0.7003246545791626,68420119
26-Mar-2020 19:47:43.670,0.09977340698242188,33253,68420104,27164,-0.09837192296981812,-0.6999439001083374,0.7003195285797119,68420120
26-Mar-2020 19:47:44.670,0.09974789619445801,33253,68420104,27164,-0.0983496904373169,-0.699948787689209,0.7003213167190552,68420121
26-Mar-2020 19:47:45.670,0.09972353279590607,33253,68420104,27164,-0.09831705689430237,-0.699941873550415,0.7003364562988281,68420122
26-Mar-2020 19:47:46.670,0.09970153868198395,33253,68420104,27164,-0.09828977286815643,-0.6999456882476807,0.700339674949646,68420123
26-Mar-2020 19:47:47.670,0.09966930747032166,33253,68420104,27164,-0.09826153516769409,-0.699962854385376,0.7003304958343506,68420124
26-Mar-2020 19:47:48.670,0.09964126348495483,33253,68420104,27164,-0.09823979437351227,-0.6999642848968506,0.700336217880249,68420125
26-Mar-2020 19:47:49.670,0.09961898624897003,33253,68420104,27164,-0.09821388125419617,-0.6999582052230835,0.7003492116928101,68420126
26-Mar-2020 19:47:50.670,0.09959220886230469,33253,68420104,27164,-0.09818665683269501,-0.6999653577804565,0.7003498077392578,68420127
26-Mar-2020 19:47:51.670,0.09956687688827515,33253,68420104,27164,-0.09816648066043854,-0.6999779939651489,0.7003434896469116,68420128
26-Mar-2020 19:47:52.670,0.09953616559505463,33253,68420104,27164,-0.09814076125621796,-0.6999810934066772,0.7003483772277832,68420129
26-Mar-2020 19:47:53.670,0.09951701760292053,33253,68420104,27164,-0.09811384975910187,-0.6999697685241699,0.7003662586212158,68420130
26-Mar-2020 19:47:54.670,0.09949588775634766,33253,68420104,27164,-0.09808968007564545,-0.6999776363372803,0.7003645896911621,68420131
26-Mar-2020 19:47:55.670,0.09946607053279877,33253,68420104,27164,-0.09806740283966064,-0.699988842010498,0.700360894203186,68420132
26-Mar-2020 19:47:56.670,0.09943990409374237,33253,68420104,27164,-0.09803849458694458,-0.6999932527542114,0.7003642320632935,68420133
26-Mar-2020 19:47:57.670,0.09941674768924713,33253,68420104,27164,-0.09800760447978973,-0.6999877691268921,0.7003775835037231,68420134
26-Mar-2020 19:47:58.670,0.09938965737819672,33253,68420136,27164,-0.09798134863376617,-0.6999979019165039,0.7003747224807739,68420135
26-Mar-2020 19:47:59.670,0.09936624765396118,33253,68420136,27164,-0.09795898199081421,-0.7000076770782471,0.7003711462020874,68420136
26-Mar-2020 19:48:00.670,0.09933881461620331,33253,68420136,27164,-0.09793053567409515,-0.7000036239624023,0.700383186340332,68420137
26-Mar-2020 19:48:01.670,0.09931814670562744,33253,68420136,27164,-0.09789946675300598,-0.7000000476837158,0.7003940343856812,68420138
26-Mar-2020 19:48:02.670,0.0992901474237442,33253,68420136,27164,-0.0978764146566391,-0.7000119686126709,0.7003893852233887,68420139
26-Mar-2020 19:48:03.670,0.09925845265388489,33253,68420136,27164,-0.0978647768497467,-0.7000200748443604,0.7003873586654663,68420140
26-Mar-2020 19:48:04.670,0.09923304617404938,33285,68420136,27164,-0.0978398323059082,-0.7000155448913574,0.7003989219665527,68420141
26-Mar-2020 19:48:05.670,0.09920847415924072,33285,68420136,27164,-0.09780749678611755,-0.7000136375427246,0.7004088163375854,68420142
26-Mar-2020 19:48:06.670,0.09918816387653351,33285,68420136,27164,-0.09778685867786407,-0.7000267505645752,0.7004015445709229,68420143
26-Mar-2020 19:48:07.670,0.09915657341480255,33285,68420136,27164,-0.09775562584400177,-0.7000371217727661,0.7004001140594482,68420144
26-Mar-2020 19:48:08.670,0.09913419187068939,33285,68420136,27164,-0.09772458672523499,-0.7000315189361572,0.7004132270812988,68420145
26-Mar-2020 19:48:09.670,0.0991099625825882,33285,68420136,27164,-0.09769269824028015,-0.7000331878662109,0.7004196643829346,68420146
26-Mar-2020 19:48:10.670,0.09908182919025421,33285,68420136,27164,-0.09767577052116394,-0.700046181678772,0.7004128694534302,68420147
26-Mar-2020 19:48:11.670,0.09905126690864563,33285,68420136,27164,-0.09765124320983887,-0.7000505924224854,0.700416088104248,68420148
26-Mar-2020 19:48:12.670,0.09902730584144592,33285,68420136,27164,-0.09762288630008698,-0.7000441551208496,0.7004296779632568,68420149
26-Mar-2020 19:48:13.670,0.09900359809398651,33285,68420136,27164,-0.09759610891342163,-0.7000472545623779,0.7004337310791016,68420150
26-Mar-2020 19:48:14.670,0.09897665679454803,33285,68420136,27164,-0.0975750982761383,-0.700061559677124,0.7004263401031494,68420151
26-Mar-2020 19:48:15.670,0.09895294904708862,33285,68420136,27164,-0.09754963219165802,-0.7000631093978882,0.7004314661026001,68420152
26-Mar-2020 19:48:16.670,0.09893426299095154,33285,68420136,27164,-0.09752075374126434,-0.700057864189148,0.7004436254501343,68420153
26-Mar-2020 19:48:17.670,0.09890437126159668,33285,68420136,27164,-0.09749142825603485,-0.7000627517700195,0.7004469633102417,68420154
26-Mar-2020 19:48:18.670,0.09887568652629852,33285,68420136,27164,-0.09747487306594849,-0.7000770568847656,0.7004388570785522,68420155
26-Mar-2020 19:48:19.670,0.0988495796918869,33285,68420136,27164,-0.09745194017887115,-0.700078010559082,0.7004448175430298,68420156
26-Mar-2020 19:48:20.670,0.09882612526416779,33285,68420136,27164,-0.09742188453674316,-0.7000715732574463,0.7004587650299072,68420157
26-Mar-2020 19:48:21.670,0.0988011360168457,33285,68420136,27164,-0.09739916026592255,-0.7000800371170044,0.7004570960998535,68420158
26-Mar-2020 19:48:22.670,0.09877271950244904,33285,68420136,27164,-0.09737387299537659,-0.700093150138855,0.7004514932632446,68420159
26-Mar-2020 19:48:23.670,0.09874860942363739,33285,68420136,27164,-0.0973513275384903,-0.7000856399536133,0.7004656791687012,68420160
26-Mar-2020 19:48:24.670,0.09872938692569733,33285,68420136,27164,-0.09732410311698914,-0.700081467628479,0.7004761695861816,68420161
26-Mar-2020 19:48:25.670,0.09870648384094238,33285,68420136,27164,-0.09730161726474762,-0.7000910043716431,0.7004731893539429,68420162
26-Mar-2020 19:48:26.670,0.09867681562900543,33285,68420136,27164,-0.09728036820888519,-0.7001034021377563,0.7004678249359131,68420163
26-Mar-2020 19:48:27.670,0.09865051507949829,33285,68420136,27164,-0.09724743664264679,-0.7001012563705444,0.700478196144104,68420164
26-Mar-2020 19:48:28.670,0.09862609207630157,33285,68420136,27164,-0.09721685945987701,-0.700098991394043,0.7004880905151367,68420165
26-Mar-2020 19:48:29.670,0.09859620034694672,33285,68420136,27164,-0.09718960523605347,-0.70011305809021,0.7004818916320801,68420166
26-Mar-2020 19:48:30.670,0.09856842458248138,33285,68420168,27158,-0.09716807305812836,-0.7001203298568726,0.7004818916320801,68420167
26-Mar-2020 19:48:31.670,0.0985480397939682,33285,68420168,27158,-0.09714226424694061,-0.7001152038574219,0.7004934549331665,68420168
26-Mar-2020 19:48:32.670,0.09852729737758636,33285,68420168,27158,-0.09711164236068726,-0.7001155614852905,0.7004997730255127,68420169
26-Mar-2020 19:48:33.670,0.09849920868873596,33285,68420168,27158,-0.09709149599075317,-0.7001272439956665,0.7004950046539307,68420170
26-Mar-2020 19:48:34.670,0.09847104549407959,33285,68420168,27158,-0.09707649052143097,-0.7001298666000366,0.7004983425140381,68420171
26-Mar-2020 19:48:35.670,0.09844820201396942,33285,68420168,27158,-0.09704715013504028,-0.7001234292984009,0.700512170791626,68420172
26-Mar-2020 19:48:36.670,0.0984235405921936,33317,68420168,27158,-0.09701302647590637,-0.7001280784606934,0.7005157470703125,68420173
26-Mar-2020 19:48:37.670,0.09839512407779694,33317,68420168,27158,-0.09698718786239624,-0.7001428604125977,0.7005085945129395,68420174
26-Mar-2020 19:48:38.670,0.09836974740028381,33317,68420168,27158,-0.09696970880031586,-0.70014488697052,0.7005126476287842,68420175
26-Mar-2020 19:48:39.670,0.09834690392017365,33317,68420168,27158,-0.09693358838558197,-0.7001405954360962,0.700525164604187,68420176
26-Mar-2020 19:48:40.670,0.09832055866718292,33317,68420168,27158,-0.09691084921360016,-0.7001438140869141,0.7005287408828735,68420177
26-Mar-2020 19:48:41.670,0.09828872978687286,33317,68420168,27158,-0.09688857197761536,-0.7001584768295288,0.70052170753479,68420178
26-Mar-2020 19:48:42.670,0.09826402366161346,33317,68420168,27158,-0.09686441719532013,-0.7001614570617676,0.7005254030227661,68420179
26-Mar-2020 19:48:43.670,0.0982423722743988,33317,68420168,27158,-0.09683483839035034,-0.7001556158065796,0.7005383968353271,68420180
26-Mar-2020 19:48:44.670,0.09821975231170654,33317,68420168,27158,-0.09681762754917145,-0.7001571655273438,0.7005425691604614,68420181
26-Mar-2020 19:48:45.670,0.09819191694259644,33317,68420168,27158,-0.09679582715034485,-0.7001696825027466,0.7005367279052734,68420182
26-Mar-2020 19:48:46.670,0.09816943109035492,33317,68420168,27158,-0.09677115082740784,-0.7001689672470093,0.700543999671936,68420183
26-Mar-2020 19:48:47.670,0.09814733266830444,33317,68420168,27158,-0.09673680365085602,-0.7001614570617676,0.7005596160888672,68420184
26-Mar-2020 19:48:48.670,0.09812313318252563,33317,68420168,27158,-0.09671038389205933,-0.7001708745956421,0.7005572319030762,68420185
26-Mar-2020 19:48:49.670,0.09809307754039764,33317,68420168,27158,-0.09668472409248352,-0.7001868486404419,0.7005491256713867,68420186
26-Mar-2020 19:48:50.670,0.09806419909000397,33317,68420168,27158,-0.09666077792644501,-0.7001839876174927,0.7005587816238403,68420187
26-Mar-2020 19:48:51.670,0.09803447127342224,33317,68420168,27158,-0.09663011133670807,-0.7001824378967285,0.7005690336227417,68420188
26-Mar-2020 19:48:52.670,0.09801103174686432,33317,68420168,27158,-0.09660783410072327,-0.7001937627792358,0.700563907623291,68420189
26-Mar-2020 19:48:53.670,0.09798493981361389,33317,68420168,27158,-0.09659257531166077,-0.7002005577087402,0.7005628347396851,68420190
26-Mar-2020 19:48:54.670,0.09796054661273956,33317,68420168,27158,-0.09655800461769104,-0.7001953125,0.7005761861801147,68420191
26-Mar-2020 19:48:55.670,0.09794166684150696,33317,68420168,27158,-0.09653019905090332,-0.7001935243606567,0.7005846500396729,68420192
26-Mar-2020 19:48:56.670,0.09791262447834015,33317,68420168,27158,-0.09650719165802002,-0.7002029418945312,0.7005825042724609,68420193
26-Mar-2020 19:48:57.670,0.0978865772485733,33317,68420168,27158,-0.09648318588733673,-0.7002142667770386,0.7005780935287476,68420194
26-Mar-2020 19:48:58.670,0.0978611409664154,33317,68420168,27158,-0.09646070003509521,-0.7002072334289551,0.7005918025970459,68420195
26-Mar-2020 19:48:59.670,0.09783938527107239,33317,68420168,27158,-0.09643575549125671,-0.7002074718475342,0.7005980014801025,68420196
26-Mar-2020 19:49:00.670,0.09780450165271759,33317,68420168,27158,-0.09640286862850189,-0.7002226114273071,0.7005923986434937,68420197
26-Mar-2020 19:49:01.670,0.09778036177158356,33317,68420168,27158,-0.09638451039791107,-0.7002278566360474,0.7005929946899414,68420198
26-Mar-2020 19:49:02.670,0.09775476157665253,33317,68420200,27158,-0.09634718298912048,-0.7002251148223877,0.7006040811538696,68420199
26-Mar-2020 19:49:03.670,0.09772743284702301,33317,68420200,27158,-0.09631986916065216,-0.7002263069152832,0.7006106376647949,68420200
26-Mar-2020 19:49:04.670,0.0977020263671875,33317,68420200,27158,-0.09630011022090912,-0.7002384662628174,0.7006046772003174,68420201
26-Mar-2020 19:49:05.670,0.09767767786979675,33317,68420200,27158,-0.09627468883991241,-0.7002431154251099,0.7006069421768188,68420202
26-Mar-2020 19:49:06.670,0.09765474498271942,33317,68420200,27158,-0.09625095129013062,-0.7002334594726562,0.7006229162216187,68420203
26-Mar-2020 19:49:07.670,0.09762954711914062,33317,68420200,27158,-0.09622369706630707,-0.7002402544021606,0.700623631477356,68420204
26-Mar-2020 19:49:08.670,0.09760138392448425,33349,68420200,27158,-0.09620274603366852,-0.7002537250518799,0.7006171941757202,68420205
26-Mar-2020 19:49:09.670,0.09757645428180695,33349,68420200,27158,-0.09617526829242706,-0.7002551555633545,0.7006227970123291,68420206
26-Mar-2020 19:49:10.670,0.09755706787109375,33349,68420200,27158,-0.09614992141723633,-0.7002458572387695,0.7006384134292603,68420207
26-Mar-2020 19:49:11.670,0.09752745926380157,33349,68420200,27158,-0.09611819684505463,-0.7002557516098022,0.7006368637084961,68420208
26-Mar-2020 19:49:12.670,0.09749719500541687,33349,68420200,27158,-0.0960942804813385,-0.7002692222595215,0.7006310224533081,68420209
26-Mar-2020 19:49:13.670,0.09747418761253357,33349,68420200,27158,-0.09607404470443726,-0.7002655267715454,0.7006407976150513,68420210
26-Mar-2020 19:49:14.670,0.09745083749294281,33349,68420200,27158,-0.09604503214359283,-0.7002609968185425,0.7006521224975586,68420211
26-Mar-2020 19:49:15.670,0.0974232405424118,33349,68420200,27158,-0.09601955115795135,-0.700271725654602,0.7006489038467407,68420212
26-Mar-2020 19:49:16.670,0.09739753603935242,33349,68420200,27158,-0.09599815309047699,-0.700282096862793,0.7006450891494751,68420213
26-Mar-2020 19:49:17.670,0.09737493097782135,33349,68420200,27158,-0.09596733748912811,-0.7002818584442139,0.7006527185440063,68420214
26-Mar-2020 19:49:18.670,0.0973522961139679,33349,68420200,27158,-0.09593816101551056,-0.7002789974212646,0.7006628513336182,68420215
26-Mar-2020 19:49:19.670,0.09732772409915924,33349,68420200,27158,-0.09591567516326904,-0.7002851963043213,0.7006627321243286,68420216
26-Mar-2020 19:49:20.670,0.09729668498039246,33349,68420200,27158,-0.09589281678199768,-0.7002965211868286,0.7006591558456421,68420217
26-Mar-2020 19:49:21.670,0.09727071225643158,33349,68420200,27158,-0.09586724638938904,-0.7002948522567749,0.7006676197052002,68420218
26-Mar-2020 19:49:22.670,0.0972435474395752,33349,68420200,27158,-0.09583646059036255,-0.7002942562103271,0.7006765604019165,68420219
26-Mar-2020 19:49:23.670,0.09721916913986206,33349,68420200,27158,-0.095822274684906,-0.700302243232727,0.7006738185882568,68420220
26-Mar-2020 19:49:24.670,0.09719379246234894,33349,68420200,27158,-0.09579509496688843,-0.7003086805343628,0.7006747722625732,68420221
26-Mar-2020 19:49:25.670,0.09716737270355225,33349,68420200,27158,-0.09575545787811279,-0.70030677318573,0.7006853818893433,68420222
26-Mar-2020 19:49:26.670,0.09714566171169281,33349,68420200,27158,-0.09573620557785034,-0.7003018856048584,0.7006961107254028,68420223
26-Mar-2020 19:49:27.670,0.09712167084217072,33349,68420200,27158,-0.0957166850566864,-0.7003142833709717,0.7006895542144775,68420224
26-Mar-2020 19:49:28.670,0.0970945656299591,33349,68420200,27158,-0.09568724036216736,-0.700324296951294,0.7006875276565552,68420225
26-Mar-2020 19:49:29.670,0.09706999361515045,33349,68420200,27158,-0.09566126763820648,-0.7003190517425537,0.7006994485855103,68420226
26-Mar-2020 19:49:30.670,0.09704218804836273,33349,68420200,27158,-0.09563188254833221,-0.7003229856491089,0.7007033824920654,68420227
26-Mar-2020 19:49:31.670,0.09701448678970337,33349,68420200,27158,-0.0956115871667862,-0.7003352642059326,0.700697660446167,68420228
26-Mar-2020 19:49:32.670,0.09699063003063202,33349,68420200,27158,-0.09558768570423126,-0.700337290763855,0.700702428817749,68420229
26-Mar-2020 19:49:33.670,0.09696504473686218,33349,68420200,27158,-0.09555269777774811,-0.7003341913223267,0.7007138729095459,68420230
26-Mar-2020 19:49:34.670,0.09694169461727142,33349,68420232,27158,-0.0955328643321991,-0.7003352642059326,0.7007186412811279,68420231
26-Mar-2020 19:49:35.670,0.09691420197486877,33349,68420232,27158,-0.09551133215427399,-0.7003474235534668,0.7007132768630981,68420232
26-Mar-2020 19:49:36.670,0.09688714146614075,33349,68420232,27158,-0.09548546373844147,-0.700350284576416,0.7007176876068115,68420233
26-Mar-2020 19:49:37.670,0.09686076641082764,33349,68420232,27158,-0.0954553633928299,-0.7003445625305176,0.7007312774658203,68420234
26-Mar-2020 19:49:38.670,0.09683749079704285,33349,68420232,27158,-0.09543366730213165,-0.7003496885299683,0.7007323503494263,68420235
26-Mar-2020 19:49:39.670,0.09680992364883423,33349,68420232,27158,-0.09540979564189911,-0.700360894203186,0.700728178024292,68420236
26-Mar-2020 19:49:40.670,0.09678372740745544,33381,68420232,27158,-0.0953761637210846,-0.7003663778305054,0.7007310390472412,68420237
26-Mar-2020 19:49:41.670,0.09676197171211243,33381,68420232,27158,-0.09534750878810883,-0.7003604173660278,0.7007437944412231,68420238
26-Mar-2020 19:49:42.670,0.0967339277267456,33381,68420232,27158,-0.09531886875629425,-0.7003684043884277,0.7007434368133545,68420239
26-Mar-2020 19:49:43.670,0.09670837223529816,33381,68420232,27158,-0.09530013799667358,-0.7003793716430664,0.7007385492324829,68420240
26-Mar-2020 19:49:44.670,0.09667928516864777,33381,68420232,27158,-0.09527386724948883,-0.7003785371780396,0.7007468938827515,68420241
26-Mar-2020 19:49:45.670,0.09665735065937042,33381,68420232,27158,-0.09525351226329803,-0.7003729343414307,0.7007583379745483,68420242
26-Mar-2020 19:49:46.670,0.09663063287734985,33381,68420232,27158,-0.09522843360900879,-0.7003821134567261,0.700756311416626,68420243
26-Mar-2020 19:49:47.670,0.09660468995571136,33381,68420232,27158,-0.09520755708217621,-0.7003893852233887,0.7007557153701782,68420244
26-Mar-2020 19:49:48.670,0.09658047556877136,33381,68420232,27158,-0.0951729565858841,-0.7003905773162842,0.7007625102996826,68420245
26-Mar-2020 19:49:49.670,0.09655530750751495,33381,68420232,27158,-0.09514151513576508,-0.7003885507583618,0.7007721662521362,68420246
26-Mar-2020 19:49:50.670,0.09653221070766449,33381,68420232,27158,-0.09512561559677124,-0.7003942728042603,0.7007714509963989,68420247
26-Mar-2020 19:49:51.670,0.09650523960590363,33381,68420232,27158,-0.09509982168674469,-0.700403094291687,0.7007701396942139,68420248
26-Mar-2020 19:49:52.670,0.09647852182388306,33381,68420232,27158,-0.09507006406784058,-0.7004016637802124,0.7007791996002197,68420249
26-Mar-2020 19:49:53.670,0.09645214676856995,33381,68420232,27158,-0.09504042565822601,-0.7004038095474243,0.7007845640182495,68420250
26-Mar-2020 19:49:54.670,0.09642700850963593,33381,68420232,27158,-0.09501975774765015,-0.7004139423370361,0.700780987739563,68420251
26-Mar-2020 19:49:55.670,0.09640100598335266,33381,68420232,27158,-0.09500546753406525,-0.7004150152206421,0.7007852792739868,68420252
26-Mar-2020 19:49:56.670,0.09637618064880371,33381,68420232,27158,-0.09497575461864471,-0.7004127502441406,0.7007949352264404,68420253
26-Mar-2020 19:49:57.670,0.09635244309902191,33381,68420232,27158,-0.09494251012802124,-0.7004165649414062,0.7007988691329956,68420254
26-Mar-2020 19:49:58.670,0.0963270366191864,33381,68420232,27158,-0.09492908418178558,-0.7004237174987793,0.7007970809936523,68420255
26-Mar-2020 19:49:59.670,0.09630274772644043,33381,68420232,27158,-0.09490172564983368,-0.700425386428833,0.7008026838302612,68420256
26-Mar-2020 19:50:00.670,0.09627160429954529,33381,68420232,27158,-0.09486225247383118,-0.7004289627075195,0.7008086442947388,68420257
26-Mar-2020 19:50:01.670,0.09624339640140533,33381,68420232,27158,-0.0948350578546524,-0.7004314661026001,0.7008134126663208,68420258
26-Mar-2020 19:50:02.670,0.09621778130531311,33381,68420232,27158,-0.09481640160083771,-0.7004384994506836,0.7008124589920044,68420259
26-Mar-2020 19:50:03.670,0.09619328379631042,33381,68420232,27158,-0.09479324519634247,-0.7004420757293701,0.7008155584335327,68420260
26-Mar-2020 19:50:04.670,0.09616950154304504,33381,68420232,27158,-0.09476187825202942,-0.7004437446594238,0.7008215188980103,68420261
26-Mar-2020 19:50:05.670,0.09614472091197968,33381,68420232,27158,-0.09473547339439392,-0.7004469633102417,0.7008250951766968,68420262
26-Mar-2020 19:50:06.670,0.09611865878105164,33381,68420264,27164,-0.094719797372818,-0.7004555463790894,0.700822114944458,68420263
26-Mar-2020 19:50:07.670,0.09609830379486084,33381,68420264,27164,-0.09468886256217957,-0.7004555463790894,0.700829267501831,68420264
26-Mar-2020 19:50:08.670,0.09606993198394775,33381,68420264,27164,-0.09466637670993805,-0.7004560232162476,0.7008357048034668,68420265
26-Mar-2020 19:50:09.670,0.09603913128376007,33381,68420264,27164,-0.09464001655578613,-0.7004600763320923,0.7008395195007324,68420266
26-Mar-2020 19:50:10.670,0.09600989520549774,33381,68420264,27164,-0.09461772441864014,-0.7004691362380981,0.7008373737335205,68420267
26-Mar-2020 19:50:11.670,0.09599162638187408,33381,68420264,27164,-0.09458926320075989,-0.7004711627960205,0.7008417844772339,68420268
26-Mar-2020 19:50:12.670,0.09596538543701172,33413,68420264,27164,-0.09455820918083191,-0.7004693746566772,0.7008514404296875,68420269
26-Mar-2020 19:50:13.670,0.0959387719631195,33413,68420264,27164,-0.09453535079956055,-0.7004745006561279,0.7008528709411621,68420270
26-Mar-2020 19:50:14.670,0.09591087698936462,33413,68420264,27164,-0.094510018825531,-0.7004821300506592,0.7008525133132935,68420271
26-Mar-2020 19:50:15.670,0.0958857387304306,33413,68420264,27164,-0.09448294341564178,-0.700485110282898,0.7008565664291382,68420272
26-Mar-2020 19:50:16.670,0.09586404263973236,33413,68420264,27164,-0.09446333348751068,-0.7004814147949219,0.7008659839630127,68420273
26-Mar-2020 19:50:17.670,0.09583824872970581,33413,68420264,27164,-0.0944443792104721,-0.7004859447479248,0.7008672952651978,68420274
26-Mar-2020 19:50:18.670,0.09581400454044342,33413,68420264,27164,-0.09442156553268433,-0.7004932165145874,0.70086669921875,68420275
26-Mar-2020 19:50:19.670,0.0957908183336258,33413,68420264,27164,-0.09438750147819519,-0.7004965543746948,0.7008711099624634,68420276
26-Mar-2020 19:50:20.670,0.09576958417892456,33413,68420264,27164,-0.09435473382472992,-0.700495719909668,0.7008789777755737,68420277
26-Mar-2020 19:50:21.670,0.09573721885681152,33413,68420264,27164,-0.09433449804782867,-0.7005022764205933,0.700879693031311,68420278
26-Mar-2020 19:50:22.670,0.09570591151714325,33413,68420264,27164,-0.0943051278591156,-0.700509786605835,0.7008802890777588,68420279
26-Mar-2020 19:50:23.670,0.09568171203136444,33413,68420264,27164,-0.0942801684141159,-0.7005107402801514,0.7008862495422363,68420280
26-Mar-2020 19:50:24.670,0.09565404057502747,33413,68420264,27164,-0.09425310790538788,-0.7005130052566528,0.7008912563323975,68420281
26-Mar-2020 19:50:25.670,0.09562948346138,33413,68420264,27164,-0.09423796832561493,-0.700515627861023,0.7008939981460571,68420282
26-Mar-2020 19:50:26.670,0.09560893476009369,33413,68420264,27164,-0.09421476721763611,-0.7005196809768677,0.7008960247039795,68420283
26-Mar-2020 19:50:27.670,0.09558084607124329,33413,68420264,27164,-0.09418372809886932,-0.7005205154418945,0.7009031772613525,68420284
26-Mar-2020 19:50:28.670,0.09556026756763458,33413,68420264,27164,-0.0941522866487503,-0.700523853302002,0.7009067535400391,68420285
26-Mar-2020 19:50:29.670,0.09553556144237518,33413,68420264,27164,-0.09413023293018341,-0.7005305290222168,0.70090651512146,68420286
26-Mar-2020 19:50:30.670,0.09550704061985016,33413,68420264,27164,-0.09410271048545837,-0.7005364894866943,0.7009081840515137,68420287
26-Mar-2020 19:50:31.670,0.09548510611057281,33413,68420264,27164,-0.09407608211040497,-0.700536847114563,0.7009143829345703,68420288
26-Mar-2020 19:50:32.670,0.09545862674713135,33413,68420264,27164,-0.09405112266540527,-0.7005395889282227,0.700918436050415,68420289
26-Mar-2020 19:50:33.670,0.09542424976825714,33413,68420264,27164,-0.09402798116207123,-0.7005491256713867,0.7009170055389404,68420290
26-Mar-2020 19:50:34.670,0.0954052209854126,33413,68420264,27164,-0.0940009355545044,-0.700552225112915,0.7009197473526001,68420291
26-Mar-2020 19:50:35.670,0.09537699818611145,33413,68420264,27164,-0.09397301077842712,-0.7005516290664673,0.7009282112121582,68420292
26-Mar-2020 19:50:36.670,0.09535214304924011,33413,68420264,27164,-0.0939527302980423,-0.70055091381073,0.700934886932373,68420293
26-Mar-2020 19:50:37.670,0.09532430768013,33413,68420264,27164,-0.09393219649791718,-0.7005562782287598,0.7009360790252686,68420294
26-Mar-2020 19:50:38.670,0.09529919922351837,33413,68420296,27164,-0.09389707446098328,-0.7005636692047119,0.7009369134902954,68420295
26-Mar-2020 19:50:39.670,0.09527574479579926,33413,68420296,27164,-0.09387892484664917,-0.7005620002746582,0.700944185256958,68420296
26-Mar-2020 19:50:40.670,0.0952494889497757,33413,68420296,27164,-0.09385858476161957,-0.7005652189254761,0.7009472846984863,68420297
26-Mar-2020 19:50:41.670,0.09522363543510437,33413,68420296,27164,-0.0938320904970169,-0.70057213306427,0.7009475231170654,68420298
26-Mar-2020 19:50:42.670,0.09520526230335236,33413,68420296,27164,-0.09380817413330078,-0.7005728483200073,0.700952410697937,68420299
26-Mar-2020 19:50:43.670,0.09517614543437958,33413,68420296,27164,-0.09376853704452515,-0.7005780935287476,0.7009564638137817,68420300
26-Mar-2020 19:50:44.670,0.09514519572257996,33445,68420296,27164,-0.09374652802944183,-0.70058274269104,0.7009589672088623,68420301
26-Mar-2020 19:50:45.670,0.0951211005449295,33445,68420296,27164,-0.09372428059577942,-0.7005897760391235,0.7009578943252563,68420302
26-Mar-2020 19:50:46.670,0.09509836137294769,33445,68420296,27164,-0.09369604289531708,-0.7005928754806519,0.700961709022522,68420303
26-Mar-2020 19:50:47.670,0.09507289528846741,33445,68420296,27164,-0.09367653727531433,-0.7005902528762817,0.7009705305099487,68420304
26-Mar-2020 19:50:48.670,0.09504568576812744,33445,68420296,27164,-0.09364467859268188,-0.7005975246429443,0.7009711265563965,68420305
26-Mar-2020 19:50:49.670,0.09501844644546509,33445,68420296,27164,-0.09361667931079865,-0.7006027698516846,0.700973391532898,68420306
26-Mar-2020 19:50:50.670,0.0949961245059967,33445,68420296,27164,-0.09359201788902283,-0.7006049156188965,0.7009775638580322,68420307
26-Mar-2020 19:50:51.670,0.09497006237506866,33445,68420296,27164,-0.09356218576431274,-0.7006053924560547,0.7009844779968262,68420308
26-Mar-2020 19:50:52.671,0.09494093060493469,33445,68420296,27164,-0.09353794157505035,-0.7006098031997681,0.7009874582290649,68420309
26-Mar-2020 19:50:53.671,0.0949174016714096,33445,68420296,27164,-0.09351471066474915,-0.7006146907806396,0.7009886503219604,68420310
26-Mar-2020 19:50:54.671,0.09489443898200989,33445,68420296,27164,-0.09350039064884186,-0.7006151676177979,0.7009931802749634,68420311
26-Mar-2020 19:50:55.671,0.09486384689807892,33445,68420296,27164,-0.09346473217010498,-0.7006229162216187,0.7009944915771484,68420312
26-Mar-2020 19:50:56.671,0.0948328822851181,33445,68420296,27164,-0.0934489518404007,-0.70062255859375,0.7010011672973633,68420313
26-Mar-2020 19:50:57.671,0.09481175243854523,33445,68420296,27164,-0.09342005848884583,-0.7006295919418335,0.701000452041626,68420314
26-Mar-2020 19:50:58.671,0.09479039907455444,33445,68420296,27164,-0.09339581429958344,-0.7006312608718872,0.7010051012039185,68420315
26-Mar-2020 19:50:59.671,0.09476636350154877,33445,68420296,27164,-0.09336882829666138,-0.7006319761276245,0.7010113000869751,68420316
26-Mar-2020 19:51:00.671,0.09474112093448639,33445,68420296,27164,-0.09333693981170654,-0.700640082359314,0.7010108232498169,68420317
26-Mar-2020 19:51:01.671,0.09471729397773743,33445,68420296,27164,-0.09331035614013672,-0.7006455659866333,0.7010122537612915,68420318
26-Mar-2020 19:51:02.671,0.09468784928321838,33445,68420296,27164,-0.09328287839889526,-0.7006477117538452,0.7010177373886108,68420319
26-Mar-2020 19:51:03.671,0.09466299414634705,33445,68420296,27164,-0.0932595431804657,-0.700648307800293,0.7010235786437988,68420320
26-Mar-2020 19:51:04.671,0.09463484585285187,33445,68420296,27164,-0.09323379397392273,-0.7006525993347168,0.701026439666748,68420321
26-Mar-2020 19:51:05.671,0.09461390972137451,33445,68420296,27164,-0.09321072697639465,-0.7006584405899048,0.7010265588760376,68420322
26-Mar-2020 19:51:06.671,0.09458832442760468,33445,68420296,27164,-0.09319248795509338,-0.7006580829620361,0.7010328769683838,68420323
26-Mar-2020 19:51:07.671,0.09455913305282593,33445,68420296,27164,-0.09316699206829071,-0.7006587982177734,0.7010394334793091,68420324
26-Mar-2020 19:51:08.671,0.09453314542770386,33445,68420296,27164,-0.09313638508319855,-0.7006677389144897,0.701038122177124,68420325
26-Mar-2020 19:51:09.671,0.09450989961624146,33445,68420296,27164,-0.09311260282993317,-0.7006715536117554,0.7010406255722046,68420326
26-Mar-2020 19:51:10.671,0.09448330104351044,33445,68420328,27158,-0.09308002889156342,-0.7006752490997314,0.7010447978973389,68420327
26-Mar-2020 19:51:11.671,0.09445905685424805,33445,68420328,27158,-0.09305669367313385,-0.7006779909133911,0.7010483741760254,68420328
26-Mar-2020 19:51:12.671,0.09443613886833191,33445,68420328,27158,-0.09303177893161774,-0.7006808519363403,0.7010518312454224,68420329
26-Mar-2020 19:51:13.671,0.09441056847572327,33445,68420328,27158,-0.0930054634809494,-0.700684666633606,0.7010549306869507,68420330
26-Mar-2020 19:51:14.671,0.09438720345497131,33445,68420328,27158,-0.09297329187393188,-0.7006841897964478,0.7010629177093506,68420331
26-Mar-2020 19:51:15.671,0.09436137974262238,33445,68420328,27158,-0.09296143054962158,-0.70068359375,0.7010685205459595,68420332
26-Mar-2020 19:51:16.671,0.09433189034461975,33477,68420328,27158,-0.09293752908706665,-0.7006908655166626,0.7010684013366699,68420333
26-Mar-2020 19:51:17.671,0.09430490434169769,33477,68420328,27158,-0.09290985763072968,-0.7006961107254028,0.7010706663131714,68420334
26-Mar-2020 19:51:18.671,0.09427918493747711,33477,68420328,27158,-0.0928887128829956,-0.7006999254226685,0.7010728120803833,68420335
26-Mar-2020 19:51:19.671,0.09425404667854309,33477,68420328,27158,-0.09285986423492432,-0.7007008790969849,0.7010791301727295,68420336
26-Mar-2020 19:51:20.671,0.09423038363456726,33477,68420328,27158,-0.09283296763896942,-0.7007080316543579,0.7010787725448608,68420337
26-Mar-2020 19:51:21.671,0.09420040249824524,33477,68420328,27158,-0.09280899167060852,-0.700710654258728,0.7010831832885742,68420338
26-Mar-2020 19:51:22.671,0.09417437016963959,33477,68420328,27158,-0.09277267754077911,-0.7007144689559937,0.7010879516601562,68420339
26-Mar-2020 19:51:23.671,0.09415599703788757,33477,68420328,27158,-0.09274785220623016,-0.7007172107696533,0.7010910511016846,68420340
26-Mar-2020 19:51:24.671,0.09413102269172668,33477,68420328,27158,-0.09272472560405731,-0.7007218599319458,0.7010924816131592,68420341
26-Mar-2020 19:51:25.671,0.09410181641578674,33477,68420328,27158,-0.09269680082798004,-0.7007259130477905,0.7010960578918457,68420342
26-Mar-2020 19:51:26.671,0.09407350420951843,33477,68420328,27158,-0.0926726907491684,-0.700729489326477,0.7010995149612427,68420343
26-Mar-2020 19:51:27.671,0.09404736757278442,33477,68420328,27158,-0.09264843165874481,-0.7007323503494263,0.7011034488677979,68420344
26-Mar-2020 19:51:28.671,0.09402278065681458,33477,68420328,27158,-0.09262099862098694,-0.7007354497909546,0.7011071443557739,68420345
26-Mar-2020 19:51:29.671,0.09399880468845367,33477,68420328,27158,-0.09260277450084686,-0.7007391452789307,0.7011091709136963,68420346
26-Mar-2020 19:51:30.671,0.09397426247596741,33477,68420328,27158,-0.09257276356220245,-0.7007406949996948,0.7011148929595947,68420347
26-Mar-2020 19:51:31.671,0.09394538402557373,33477,68420328,27158,-0.09253807365894318,-0.7007452249526978,0.7011189460754395,68420348
26-Mar-2020 19:51:32.671,0.09392248094081879,33477,68420328,27158,-0.09251286089420319,-0.7007511854171753,0.7011193037033081,68420349
26-Mar-2020 19:51:33.671,0.09389910101890564,33477,68420328,27158,-0.09248839318752289,-0.7007558345794678,0.7011209726333618,68420350
26-Mar-2020 19:51:34.671,0.09387445449829102,33477,68420328,27158,-0.09246720373630524,-0.700756311416626,0.7011264562606812,68420351
26-Mar-2020 19:51:35.671,0.09384216368198395,33477,68420328,27158,-0.09244364500045776,-0.7007594108581543,0.7011308670043945,68420352
26-Mar-2020 19:51:36.671,0.09381909668445587,33477,68420328,27158,-0.0924183577299118,-0.7007660865783691,0.701130747795105,68420353
26-Mar-2020 19:51:37.671,0.09379784762859344,33477,68420328,27158,-0.09239132702350616,-0.7007712125778198,0.70113205909729,68420354
26-Mar-2020 19:51:38.671,0.09376916289329529,33477,68420328,27158,-0.09237082302570343,-0.7007670402526855,0.7011427879333496,68420355
26-Mar-2020 19:51:39.671,0.09374178946018219,33477,68420328,27158,-0.09233720600605011,-0.700770378112793,0.7011473178863525,68420356
26-Mar-2020 19:51:40.671,0.09371410310268402,33477,68420328,27158,-0.09231060743331909,-0.7007763385772705,0.7011486291885376,68420357
26-Mar-2020 19:51:41.671,0.09369170665740967,33477,68420328,27158,-0.09227895736694336,-0.7007849216461182,0.7011473178863525,68420358
26-Mar-2020 19:51:42.671,0.09366120398044586,33477,68420360,27164,-0.09226453304290771,-0.700779914855957,0.7011582851409912,68420359
26-Mar-2020 19:51:43.671,0.09363563358783722,33477,68420360,27164,-0.09224188327789307,-0.7007850408554077,0.7011594772338867,68420360
26-Mar-2020 19:51:44.671,0.09361940622329712,33477,68420360,27164,-0.09220875799655914,-0.700793981552124,0.7011570930480957,68420361
26-Mar-2020 19:51:45.671,0.09359100461006165,33477,68420360,27164,-0.0921982079744339,-0.7007929086685181,0.7011634111404419,68420362
26-Mar-2020 19:51:46.671,0.09356658160686493,33477,68420360,27164,-0.09216511249542236,-0.700796365737915,0.7011677026748657,68420363
26-Mar-2020 19:51:47.671,0.09353889524936676,33477,68420360,27164,-0.09214206039905548,-0.7007982730865479,0.7011724710464478,68420364
26-Mar-2020 19:51:48.671,0.09351874887943268,33509,68420360,27164,-0.09211806952953339,-0.7008053064346313,0.7011712789535522,68420365
26-Mar-2020 19:51:49.671,0.09348981082439423,33509,68420360,27164,-0.09208232164382935,-0.7008109092712402,0.7011739015579224,68420366
26-Mar-2020 19:51:50.671,0.09345759451389313,33509,68420360,27164,-0.09205992519855499,-0.7008066177368164,0.7011855840682983,68420367
26-Mar-2020 19:51:51.671,0.09343679249286652,33509,68420360,27164,-0.09202614426612854,-0.7008147239685059,0.7011846303939819,68420368
26-Mar-2020 19:51:52.671,0.09340706467628479,33509,68420360,27164,-0.09199948608875275,-0.7008213996887207,0.7011853456497192,68420369
26-Mar-2020 19:51:53.671,0.09338153898715973,33509,68420360,27164,-0.09197813272476196,-0.7008227109909058,0.7011903524398804,68420370
26-Mar-2020 19:51:54.671,0.09335717558860779,33509,68420360,27164,-0.09195615351200104,-0.7008240222930908,0.701195240020752,68420371
26-Mar-2020 19:51:55.671,0.09334136545658112,33509,68420360,27164,-0.09193110466003418,-0.7008296251296997,0.7011950016021729,68420372
26-Mar-2020 19:51:56.671,0.09330853819847107,33509,68420360,27164,-0.09190517663955688,-0.7008371353149414,0.701195240020752,68420373
26-Mar-2020 19:51:57.671,0.09328901767730713,33509,68420360,27164,-0.09188313782215118,-0.7008365392684937,0.701201319694519,68420374
26-Mar-2020 19:51:58.671,0.09325459599494934,33509,68420360,27164,-0.09186632931232452,-0.7008329629898071,0.7012118101119995,68420375
26-Mar-2020 19:51:59.671,0.09323355555534363,33509,68420360,27164,-0.09183628857135773,-0.7008398771286011,0.7012113332748413,68420376
26-Mar-2020 19:52:00.671,0.09320956468582153,33509,68420360,27164,-0.09181150794029236,-0.7008452415466309,0.7012125253677368,68420377
26-Mar-2020 19:52:01.671,0.09318184852600098,33509,68420360,27164,-0.09178139269351959,-0.7008453607559204,0.701219916343689,68420378
26-Mar-2020 19:52:02.671,0.09315849840641022,33509,68420360,27164,-0.09175242483615875,-0.7008479833602905,0.7012240886688232,68420379
26-Mar-2020 19:52:03.671,0.09313338994979858,33509,68420360,27164,-0.09171615540981293,-0.700859546661377,0.7012208700180054,68420380
26-Mar-2020 19:52:04.671,0.09310716390609741,33509,68420360,27164,-0.09169535338878632,-0.7008628845214844,0.701223611831665,68420381
26-Mar-2020 19:52:05.671,0.09307670593261719,33509,68420360,27164,-0.0916735976934433,-0.7008627653121948,0.7012307643890381,68420382
26-Mar-2020 19:52:06.671,0.09305700659751892,33509,68420360,27164,-0.09164872765541077,-0.7008647918701172,0.7012346982955933,68420383
26-Mar-2020 19:52:07.671,0.09303250908851624,33509,68420360,27164,-0.09163051843643188,-0.7008672952651978,0.7012377977371216,68420384
26-Mar-2020 19:52:08.671,0.09300900995731354,33509,68420360,27164,-0.09160734713077545,-0.7008705139160156,0.7012405395507812,68420385
26-Mar-2020 19:52:09.671,0.09297740459442139,33509,68420360,27164,-0.09156753122806549,-0.7008734941482544,0.7012470960617065,68420386
26-Mar-2020 19:52:10.671,0.09295839071273804,33509,68420360,27164,-0.0915398895740509,-0.700878381729126,0.7012484073638916,68420387
26-Mar-2020 19:52:11.671,0.09292888641357422,33509,68420360,27164,-0.09151659905910492,-0.7008856534957886,0.701248049736023,68420388
26-Mar-2020 19:52:12.671,0.09290362894535065,33509,68420360,27164,-0.09149371087551117,-0.7008894681930542,0.7012501955032349,68420389
26-Mar-2020 19:52:13.671,0.09287752211093903,33509,68420360,27164,-0.09146782755851746,-0.7008885145187378,0.7012580633163452,68420390
26-Mar-2020 19:52:14.671,0.09285473823547363,33509,68420392,27164,-0.0914413183927536,-0.700892448425293,0.7012608051300049,68420391
26-Mar-2020 19:52:15.671,0.09282755851745605,33509,68420392,27164,-0.0914170891046524,-0.7008998394012451,0.701259970664978,68420392
26-Mar-2020 19:52:16.671,0.09280127286911011,33509,68420392,27164,-0.09139183163642883,-0.700903058052063,0.7012637853622437,68420393
26-Mar-2020 19:52:17.671,0.09277845919132233,33509,68420392,27164,-0.09136351943016052,-0.7009009122848511,0.7012726068496704,68420394
26-Mar-2020 19:52:18.671,0.09274731576442719,33509,68420392,27164,-0.09134425222873688,-0.7009027004241943,0.7012777328491211,68420395
26-Mar-2020 19:52:19.671,0.09271590411663055,33509,68420392,27164,-0.0913190096616745,-0.7009110450744629,0.701276421546936,68420396
26-Mar-2020 19:52:20.671,0.09269160032272339,33541,68420392,27164,-0.09129500389099121,-0.700913667678833,0.7012802362442017,68420397
26-Mar-2020 19:52:21.671,0.09266592562198639,33541,68420392,27164,-0.09127049148082733,-0.7009110450744629,0.7012894153594971,68420398
26-Mar-2020 19:52:22.671,0.09264698624610901,33541,68420392,27164,-0.09124957025051117,-0.700916051864624,0.7012895345687866,68420399
26-Mar-2020 19:52:23.671,0.09261979162693024,33541,68420392,27164,-0.09122046828269958,-0.7009248733520508,0.701288104057312,68420400
26-Mar-2020 19:52:24.671,0.0925961434841156,33541,68420392,27164,-0.09118442237377167,-0.7009296417236328,0.7012909650802612,68420401
26-Mar-2020 19:52:25.671,0.0925697386264801,33541,68420392,27164,-0.0911586582660675,-0.7009268999099731,0.7013007402420044,68420402
26-Mar-2020 19:52:26.671,0.09254820644855499,33541,68420392,27164,-0.09113083779811859,-0.7009342908859253,0.701299786567688,68420403
26-Mar-2020 19:52:27.671,0.09251946210861206,33541,68420392,27164,-0.09110632538795471,-0.7009420394897461,0.7012990713119507,68420404
26-Mar-2020 19:52:28.671,0.0924881100654602,33541,68420392,27164,-0.09108807146549225,-0.7009371519088745,0.7013105154037476,68420405
26-Mar-2020 19:52:29.671,0.09246420860290527,33541,68420392,27164,-0.09106594324111938,-0.7009375095367432,0.701316237449646,68420406
26-Mar-2020 19:52:30.671,0.09244057536125183,33541,68420392,27164,-0.09103314578533173,-0.7009481191635132,0.7013130187988281,68420407
26-Mar-2020 19:52:31.671,0.09241795539855957,33541,68420392,27164,-0.09101031720638275,-0.7009521722793579,0.7013149261474609,68420408
26-Mar-2020 19:52:32.671,0.09238772094249725,33541,68420392,27164,-0.09098131954669952,-0.7009519338607788,0.7013227939605713,68420409
26-Mar-2020 19:52:33.671,0.09237007796764374,33541,68420392,27164,-0.09095463156700134,-0.7009541988372803,0.7013262510299683,68420410
26-Mar-2020 19:52:34.671,0.09234677255153656,33541,68420392,27164,-0.09093059599399567,-0.7009636163711548,0.7013231515884399,68420411
26-Mar-2020 19:52:35.671,0.09231388568878174,33541,68420392,27164,-0.09090542793273926,-0.7009696960449219,0.7013247013092041,68420412
26-Mar-2020 19:52:36.671,0.09228862822055817,33541,68420392,27164,-0.09088309109210968,-0.7009655237197876,0.7013349533081055,68420413
26-Mar-2020 19:52:37.671,0.09226419031620026,33541,68420392,27164,-0.09085588157176971,-0.7009687423706055,0.7013386487960815,68420414
26-Mar-2020 19:52:38.671,0.09224142134189606,33541,68420392,27164,-0.09083975851535797,-0.7009755373001099,0.7013369798660278,68420415
26-Mar-2020 19:52:39.671,0.09220974147319794,33541,68420392,27164,-0.09079860150814056,-0.7009807825088501,0.7013413906097412,68420416
26-Mar-2020 19:52:40.671,0.09218239784240723,33541,68420392,27164,-0.09078332781791687,-0.7009720802307129,0.7013554573059082,68420417
26-Mar-2020 19:52:41.671,0.09216193854808807,33541,68420392,27164,-0.09075522422790527,-0.7009780406951904,0.7013558149337769,68420418
26-Mar-2020 19:52:42.671,0.09213797748088837,33541,68420392,27164,-0.09072330594062805,-0.7009932994842529,0.7013479471206665,68420419
26-Mar-2020 19:52:43.671,0.09211064875125885,33541,68420392,27164,-0.09070047736167908,-0.700992226600647,0.7013554573059082,68420420
26-Mar-2020 19:52:44.671,0.09208148717880249,33541,68420392,27164,-0.09068654477596283,-0.7009869813919067,0.7013663053512573,68420421
26-Mar-2020 19:52:45.671,0.09206663072109222,33541,68420392,27164,-0.09065046906471252,-0.7009967565536499,0.701363205909729,68420422
26-Mar-2020 19:52:46.671,0.09203612804412842,33541,68420424,27164,-0.0906352698802948,-0.7010021209716797,0.7013638019561768,68420423
26-Mar-2020 19:52:47.671,0.09200727939605713,33541,68420424,27164,-0.09060031175613403,-0.7010070085525513,0.7013673782348633,68420424
26-Mar-2020 19:52:48.671,0.09198397397994995,33541,68420424,27164,-0.09057043492794037,-0.7010045051574707,0.7013767957687378,68420425
26-Mar-2020 19:52:49.671,0.0919562578201294,33541,68420424,27164,-0.09055104851722717,-0.7010097503662109,0.701377272605896,68420426
26-Mar-2020 19:52:50.671,0.09192951023578644,33541,68420424,27164,-0.0905267745256424,-0.7010159492492676,0.7013777494430542,68420427
26-Mar-2020 19:52:51.671,0.09190298616886139,33541,68420424,27164,-0.09050562977790833,-0.7010127305984497,0.7013871669769287,68420428
26-Mar-2020 19:52:52.671,0.09188137948513031,33573,68420424,27164,-0.0904766321182251,-0.7010136842727661,0.7013928890228271,68420429
26-Mar-2020 19:52:53.671,0.09185421466827393,33573,68420424,27164,-0.09044227004051208,-0.7010284662246704,0.7013860940933228,68420430
26-Mar-2020 19:52:54.671,0.0918293446302414,33573,68420424,27164,-0.09041993319988251,-0.7010300159454346,0.7013907432556152,68420431
26-Mar-2020 19:52:55.671,0.0917963832616806,33573,68420424,27164,-0.09039561450481415,-0.70102858543396,0.701399564743042,68420432
26-Mar-2020 19:52:56.671,0.09178242087364197,33573,68420424,27164,-0.09037336707115173,-0.7010295391082764,0.7014032602310181,68420433
26-Mar-2020 19:52:57.671,0.09175816178321838,33573,68420424,27164,-0.09034170210361481,-0.701042652130127,0.7013974189758301,68420434
26-Mar-2020 19:52:58.671,0.09172137081623077,33573,68420424,27164,-0.09031757712364197,-0.7010486125946045,0.701399564743042,68420435
26-Mar-2020 19:52:59.671,0.09170037508010864,33573,68420424,27164,-0.09030091762542725,-0.70103919506073,0.701413631439209,68420436
26-Mar-2020 19:53:00.671,0.09167531132698059,33573,68420424,27164,-0.09027306735515594,-0.7010440826416016,0.7014155387878418,68420437
26-Mar-2020 19:53:01.671,0.09165176749229431,33573,68420424,27164,-0.09024100005626678,-0.7010568380355835,0.701410174369812,68420438
26-Mar-2020 19:53:02.671,0.09161904454231262,33573,68420424,27164,-0.09022463858127594,-0.7010535001754761,0.7014199495315552,68420439
26-Mar-2020 19:53:03.671,0.09159839153289795,33573,68420424,27164,-0.09019559621810913,-0.7010505199432373,0.7014293670654297,68420440
26-Mar-2020 19:53:04.671,0.09158001840114594,33573,68420424,27164,-0.09017060697078705,-0.7010543346405029,0.7014310359954834,68420441
26-Mar-2020 19:53:05.671,0.09154869616031647,33573,68420424,27164,-0.09013833105564117,-0.7010669708251953,0.7014267444610596,68420442
26-Mar-2020 19:53:06.671,0.09152717888355255,33573,68420424,27164,-0.09011758863925934,-0.7010668516159058,0.7014323472976685,68420443
26-Mar-2020 19:53:07.671,0.0914953351020813,33573,68420424,27164,-0.09008559584617615,-0.701065182685852,0.7014421224594116,68420444
26-Mar-2020 19:53:08.671,0.09147432446479797,33573,68420424,27164,-0.09006184339523315,-0.7010742425918579,0.7014390230178833,68420445
26-Mar-2020 19:53:09.671,0.09144116938114166,33573,68420424,27164,-0.09004901349544525,-0.7010809183120728,0.7014384269714355,68420446
26-Mar-2020 19:53:10.671,0.09141209721565247,33573,68420424,27164,-0.0900219976902008,-0.7010791301727295,0.7014474868774414,68420447
26-Mar-2020 19:53:11.671,0.0913950502872467,33573,68420424,27164,-0.08999072015285492,-0.7010776996612549,0.7014551162719727,68420448
26-Mar-2020 19:53:12.671,0.09136994183063507,33573,68420424,27164,-0.08996303379535675,-0.7010859251022339,0.7014538049697876,68420449
26-Mar-2020 19:53:13.671,0.09134195744991302,33573,68420424,27164,-0.08994239568710327,-0.7010908126831055,0.7014548778533936,68420450
26-Mar-2020 19:53:14.671,0.0913226455450058,33573,68420424,27164,-0.08990833163261414,-0.7010936737060547,0.7014590501785278,68420451
26-Mar-2020 19:53:15.671,0.09129774570465088,33573,68420424,27164,-0.08988267183303833,-0.7010934352874756,0.7014659643173218,68420452
26-Mar-2020 19:53:16.671,0.09126578271389008,33573,68420424,27164,-0.08985647559165955,-0.7011024951934814,0.7014642953872681,68420453
26-Mar-2020 19:53:17.671,0.09124167263507843,33573,68420424,27164,-0.089835524559021,-0.7011083364486694,0.7014642953872681,68420454
26-Mar-2020 19:53:18.671,0.09121359884738922,33573,68420456,27164,-0.08980517089366913,-0.7011052370071411,0.7014751434326172,68420455
26-Mar-2020 19:53:19.671,0.09119045734405518,33573,68420456,27164,-0.08977824449539185,-0.701108455657959,0.7014780044555664,68420456
26-Mar-2020 19:53:20.671,0.09116342663764954,33573,68420456,27164,-0.08975310623645782,-0.7011196613311768,0.7014734745025635,68420457
26-Mar-2020 19:53:21.671,0.09113441407680511,33573,68420456,27164,-0.0897253155708313,-0.7011246681213379,0.7014758586883545,68420458
26-Mar-2020 19:53:22.671,0.09111571311950684,33573,68420456,27164,-0.08970007300376892,-0.7011200189590454,0.7014861106872559,68420459
26-Mar-2020 19:53:23.671,0.09109219908714294,33573,68420456,27164,-0.08967213332653046,-0.7011219263076782,0.701491117477417,68420460
26-Mar-2020 19:53:24.671,0.09107023477554321,33605,68420456,27164,-0.08964991569519043,-0.7011327743530273,0.7014858722686768,68420461
26-Mar-2020 19:53:25.671,0.09103837609291077,33605,68420456,27164,-0.08962878584861755,-0.7011345624923706,0.7014905214309692,68420462
26-Mar-2020 19:53:26.671,0.09101660549640656,33605,68420456,27164,-0.08959677815437317,-0.7011294364929199,0.7015030384063721,68420463
26-Mar-2020 19:53:27.671,0.09099189937114716,33605,68420456,27164,-0.08958593010902405,-0.7011324167251587,0.7015047073364258,68420464
26-Mar-2020 19:53:28.671,0.0909627228975296,33605,68420456,27164,-0.08955211937427521,-0.7011476755142212,0.7014973163604736,68420465
26-Mar-2020 19:53:29.671,0.09093283116817474,33605,68420456,27164,-0.08953286707401276,-0.701144814491272,0.7015066146850586,68420466
26-Mar-2020 19:53:30.671,0.09091170132160187,33605,68420456,27164,-0.08950312435626984,-0.7011418342590332,0.7015160322189331,68420467
26-Mar-2020 19:53:31.671,0.09087756276130676,33605,68420456,27164,-0.08947695791721344,-0.7011505365371704,0.7015150785446167,68420468
26-Mar-2020 19:53:32.671,0.09085394442081451,33605,68420456,27164,-0.08945269882678986,-0.701158881187439,0.7015129327774048,68420469
26-Mar-2020 19:53:33.671,0.09083278477191925,33605,68420456,27164,-0.0894201248884201,-0.701160192489624,0.7015184164047241,68420470
26-Mar-2020 19:53:34.671,0.09080615639686584,33605,68420456,27164,-0.08939318358898163,-0.7011574506759644,0.7015280723571777,68420471
26-Mar-2020 19:53:35.671,0.09078578650951385,33605,68420456,27164,-0.08937862515449524,-0.7011628150939941,0.7015272378921509,68420472
26-Mar-2020 19:53:36.671,0.0907597541809082,33605,68420456,27164,-0.08934740722179413,-0.7011737823486328,0.7015236616134644,68420473
26-Mar-2020 19:53:37.671,0.09073790907859802,33605,68420456,27164,-0.08932407200336456,-0.7011686563491821,0.701534628868103,68420474
26-Mar-2020 19:53:38.671,0.09071268141269684,33605,68420456,27164,-0.08929446339607239,-0.7011693716049194,0.7015408277511597,68420475
26-Mar-2020 19:53:39.671,0.09068174660205841,33605,68420456,27164,-0.08927786350250244,-0.701180100440979,0.7015364170074463,68420476
26-Mar-2020 19:53:40.671,0.0906493216753006,33605,68420456,27164,-0.08924409747123718,-0.7011876106262207,0.7015372514724731,68420477
26-Mar-2020 19:53:41.671,0.09062626957893372,33605,68420456,27164,-0.08921346068382263,-0.7011799812316895,0.7015516757965088,68420478
26-Mar-2020 19:53:42.671,0.09060336649417877,33605,68420456,27164,-0.08918650448322296,-0.7011862993240356,0.7015517950057983,68420479
26-Mar-2020 19:53:43.671,0.09057538211345673,33605,68420456,27164,-0.08916254341602325,-0.7011971473693848,0.7015477418899536,68420480
26-Mar-2020 19:53:44.671,0.09054912626743317,33605,68420456,27164,-0.0891389548778534,-0.7012006044387817,0.7015506029129028,68420481
26-Mar-2020 19:53:45.671,0.09052963554859161,33605,68420456,27164,-0.08911454677581787,-0.7011953592300415,0.701561689376831,68420482
26-Mar-2020 19:53:46.671,0.09050281345844269,33605,68420456,27164,-0.08908481895923615,-0.701201319694519,0.7015628814697266,68420483
26-Mar-2020 19:53:47.671,0.09047596156597137,33605,68420456,27164,-0.08906376361846924,-0.7012102603912354,0.7015600204467773,68420484
26-Mar-2020 19:53:48.671,0.09044864773750305,33605,68420456,27164,-0.08904075622558594,-0.7012096643447876,0.7015671730041504,68420485
26-Mar-2020 19:53:49.671,0.09042569994926453,33605,68420456,27164,-0.08902046084403992,-0.7012039422988892,0.7015784978866577,68420486
26-Mar-2020 19:53:50.671,0.09040004014968872,33605,68420488,27171,-0.08899419009685516,-0.7012119293212891,0.701576828956604,68420487
26-Mar-2020 19:53:51.671,0.09036855399608612,33605,68420488,27171,-0.08897057175636292,-0.7012226581573486,0.7015731334686279,68420488
26-Mar-2020 19:53:52.671,0.09034284949302673,33605,68420488,27171,-0.08894215524196625,-0.7012182474136353,0.7015844583511353,68420489
26-Mar-2020 19:53:53.671,0.0903232991695404,33605,68420488,27171,-0.08891536295413971,-0.7012178897857666,0.7015906572341919,68420490
26-Mar-2020 19:53:54.671,0.09029580652713776,33605,68420488,27171,-0.08888931572437286,-0.7012276649475098,0.7015877962112427,68420491
26-Mar-2020 19:53:55.671,0.09026870131492615,33605,68420488,27171,-0.08886045217514038,-0.7012360095977783,0.7015864849090576,68420492
26-Mar-2020 19:53:56.671,0.09024988114833832,33637,68420488,27171,-0.08883343636989594,-0.7012319564819336,0.701596736907959,68420493
26-Mar-2020 19:53:57.671,0.0902206301689148,33637,68420488,27171,-0.08880607783794403,-0.7012335062026978,0.7016022205352783,68420494
26-Mar-2020 19:53:58.671,0.09018728137016296,33637,68420488,27171,-0.0887809693813324,-0.7012450695037842,0.7015981674194336,68420495
26-Mar-2020 19:53:59.671,0.09016449749469757,33637,68420488,27171,-0.08875954151153564,-0.7012485265731812,0.7016005516052246,68420496
26-Mar-2020 19:54:00.671,0.09014192223548889,33637,68420488,27171,-0.08873263001441956,-0.701246976852417,0.701608419418335,68420497
26-Mar-2020 19:54:01.671,0.09012199938297272,33637,68420488,27171,-0.08870828151702881,-0.7012488842010498,0.7016117572784424,68420498
26-Mar-2020 19:54:02.671,0.09009218215942383,33637,68420488,27171,-0.08868394792079926,-0.7012602090835571,0.7016074657440186,68420499
26-Mar-2020 19:54:03.671,0.0900629311800003,33637,68420488,27171,-0.08866533637046814,-0.701258659362793,0.7016150951385498,68420500
26-Mar-2020 19:54:04.671,0.09004148840904236,33637,68420488,27171,-0.08862924575805664,-0.701257586479187,0.7016234397888184,68420501
26-Mar-2020 19:54:05.671,0.09001675248146057,33637,68420488,27171,-0.08859995007514954,-0.7012618780136108,0.7016260623931885,68420502
26-Mar-2020 19:54:06.671,0.08998523652553558,33637,68420488,27171,-0.08857986330986023,-0.7012717723846436,0.7016228437423706,68420503
26-Mar-2020 19:54:07.671,0.08996167778968811,33637,68420488,27171,-0.08855554461479187,-0.7012734413146973,0.7016271352767944,68420504
26-Mar-2020 19:54:08.671,0.08994056284427643,33637,68420488,27171,-0.08852612972259521,-0.7012699842453003,0.7016372680664062,68420505
26-Mar-2020 19:54:09.671,0.08991275727748871,33637,68420488,27171,-0.08849950134754181,-0.7012765407562256,0.7016375064849854,68420506
26-Mar-2020 19:54:10.671,0.08988183736801147,33637,68420488,27171,-0.08847589790821075,-0.7012850046157837,0.7016360759735107,68420507
26-Mar-2020 19:54:11.671,0.08985932171344757,33637,68420488,27171,-0.08845537900924683,-0.7012852430343628,0.7016414403915405,68420508
26-Mar-2020 19:54:12.671,0.08983992040157318,33637,68420488,27171,-0.0884278416633606,-0.7012838125228882,0.7016488313674927,68420509
26-Mar-2020 19:54:13.671,0.08980827033519745,33637,68420488,27171,-0.08841156959533691,-0.7012890577316284,0.7016496658325195,68420510
26-Mar-2020 19:54:14.671,0.08977940678596497,33637,68420488,27171,-0.08838602900505066,-0.7012965679168701,0.7016487121582031,68420511
26-Mar-2020 19:54:15.671,0.0897575169801712,33637,68420488,27171,-0.08834964036941528,-0.7012966871261597,0.7016559839248657,68420512
26-Mar-2020 19:54:16.671,0.0897359699010849,33637,68420488,27171,-0.08832262456417084,-0.7012951374053955,0.7016637325286865,68420513
26-Mar-2020 19:54:17.671,0.08970539271831512,33637,68420488,27171,-0.08830058574676514,-0.7013041973114014,0.7016614675521851,68420514
26-Mar-2020 19:54:18.671,0.0896819531917572,33637,68420488,27171,-0.08827276527881622,-0.7013083696365356,0.7016638517379761,68420515
26-Mar-2020 19:54:19.671,0.08965620398521423,33637,68420488,27171,-0.08824621140956879,-0.7013067007064819,0.7016723155975342,68420516
26-Mar-2020 19:54:20.671,0.08963261544704437,33637,68420488,27171,-0.08821804821491241,-0.7013082504272461,0.7016769647598267,68420517
26-Mar-2020 19:54:21.671,0.08960707485675812,33637,68420488,27171,-0.08819791674613953,-0.7013195753097534,0.7016717195510864,68420518
26-Mar-2020 19:54:22.671,0.08957919478416443,33637,68420520,27164,-0.08817429840564728,-0.7013243436813354,0.7016733884811401,68420519
26-Mar-2020 19:54:23.671,0.08955629169940948,33637,68420520,27164,-0.08814838528633118,-0.7013198137283325,0.7016841173171997,68420520
26-Mar-2020 19:54:24.671,0.08953100442886353,33637,68420520,27164,-0.0881195068359375,-0.7013242244720459,0.7016863822937012,68420521
26-Mar-2020 19:54:25.671,0.08950121700763702,33637,68420520,27164,-0.08809490501880646,-0.7013329267501831,0.7016844749450684,68420522
26-Mar-2020 19:54:26.671,0.08947424590587616,33637,68420520,27164,-0.08807072043418884,-0.7013347148895264,0.7016894817352295,68420523
26-Mar-2020 19:54:27.671,0.08945357799530029,33637,68420520,27164,-0.0880403071641922,-0.7013310194015503,0.7016997337341309,68420524
26-Mar-2020 19:54:28.671,0.08942684531211853,33669,68420520,27164,-0.08801962435245514,-0.7013360261917114,0.7017003297805786,68420525
26-Mar-2020 19:54:29.671,0.08939327299594879,33669,68420520,27164,-0.08799239993095398,-0.7013463973999023,0.701697826385498,68420526
26-Mar-2020 19:54:30.671,0.08937014639377594,33669,68420520,27164,-0.0879671573638916,-0.7013460397720337,0.7017041444778442,68420527
26-Mar-2020 19:54:31.671,0.08935025334358215,33669,68420520,27164,-0.08794994652271271,-0.7013392448425293,0.7017157077789307,68420528
26-Mar-2020 19:54:32.671,0.0893210768699646,33669,68420520,27164,-0.08792512118816376,-0.7013466358184814,0.7017152309417725,68420529
26-Mar-2020 19:54:33.671,0.08929364383220673,33669,68420520,27164,-0.08790254592895508,-0.701353907585144,0.7017143964767456,68420530
26-Mar-2020 19:54:34.671,0.08927194774150848,33669,68420520,27164,-0.08787268400192261,-0.7013529539108276,0.7017216682434082,68420531
26-Mar-2020 19:54:35.671,0.0892481654882431,33669,68420520,27164,-0.08783778548240662,-0.70135498046875,0.701727032661438,68420532
26-Mar-2020 19:54:36.671,0.08921408653259277,33669,68420520,27164,-0.0878133773803711,-0.7013647556304932,0.701724648475647,68420533
26-Mar-2020 19:54:37.671,0.089188352227211,33669,68420520,27164,-0.08779086172580719,-0.701372504234314,0.7017230987548828,68420534
26-Mar-2020 19:54:38.671,0.089170441031456,33669,68420520,27164,-0.08776657283306122,-0.7013705968856812,0.7017302513122559,68420535
26-Mar-2020 19:54:39.671,0.08914601802825928,33669,68420520,27164,-0.08773747086524963,-0.7013705968856812,0.7017371654510498,68420536
26-Mar-2020 19:54:40.671,0.089114710688591,33669,68420520,27164,-0.0877143144607544,-0.7013779878616333,0.7017366886138916,68420537
26-Mar-2020 19:54:41.671,0.08908906579017639,33669,68420520,27164,-0.08768784999847412,-0.7013828754425049,0.7017383575439453,68420538
26-Mar-2020 19:54:42.671,0.08906620740890503,33669,68420520,27164,-0.08766849339008331,-0.7013756036758423,0.7017508745193481,68420539
26-Mar-2020 19:54:43.671,0.08903999626636505,33669,68420520,27164,-0.08764231204986572,-0.701377272605896,0.7017557621002197,68420540
26-Mar-2020 19:54:44.671,0.08901353180408478,33669,68420520,27164,-0.08762063086032867,-0.7013896703720093,0.7017494440078735,68420541
26-Mar-2020 19:54:45.671,0.08898915350437164,33669,68420520,27164,-0.08758459985256195,-0.7013955116271973,0.7017511129379272,68420542
26-Mar-2020 19:54:46.671,0.0889662653207779,33669,68420520,27164,-0.0875682532787323,-0.7013869285583496,0.701764702796936,68420543
26-Mar-2020 19:54:47.671,0.08893822133541107,33669,68420520,27164,-0.08753475546836853,-0.7013964653015137,0.7017630338668823,68420544
26-Mar-2020 19:54:48.671,0.0889105498790741,33669,68420520,27164,-0.08750756084918976,-0.7014062404632568,0.7017600536346436,68420545
26-Mar-2020 19:54:49.671,0.08888392150402069,33669,68420520,27164,-0.08748318254947662,-0.7014063596725464,0.7017666101455688,68420546
26-Mar-2020 19:54:50.671,0.08886124193668365,33669,68420520,27164,-0.0874544084072113,-0.7014051675796509,0.7017737627029419,68420547
26-Mar-2020 19:54:51.671,0.08883637189865112,33669,68420520,27164,-0.0874357521533966,-0.7014080286026001,0.7017765045166016,68420548
26-Mar-2020 19:54:52.671,0.08880704641342163,33669,68420520,27164,-0.0874096006155014,-0.7014161348342896,0.7017754316329956,68420549
26-Mar-2020 19:54:53.671,0.08877871930599213,33669,68420520,27164,-0.08738084137439728,-0.7014124393463135,0.7017863988876343,68420550
26-Mar-2020 19:54:54.671,0.08875615894794464,33669,68420552,27164,-0.08735854923725128,-0.7014143466949463,0.7017900943756104,68420551
26-Mar-2020 19:54:55.671,0.08873029053211212,33669,68420552,27164,-0.0873345285654068,-0.7014204263687134,0.7017902135848999,68420552
26-Mar-2020 19:54:56.671,0.08870409429073334,33669,68420552,27164,-0.08731217682361603,-0.7014261484146118,0.7017905712127686,68420553
26-Mar-2020 19:54:57.671,0.08868397772312164,33669,68420552,27164,-0.08727803826332092,-0.7014263868331909,0.7017970085144043,68420554
26-Mar-2020 19:54:58.671,0.08865462243556976,33669,68420552,27164,-0.08725219964981079,-0.701429009437561,0.7018014192581177,68420555
26-Mar-2020 19:54:59.671,0.08862613141536713,33669,68420552,27164,-0.08722633123397827,-0.7014398574829102,0.7017974853515625,68420556
26-Mar-2020 19:55:00.671,0.08860123157501221,33701,68420552,27164,-0.08720290660858154,-0.7014445066452026,0.7017985582351685,68420557
26-Mar-2020 19:55:01.671,0.08857367932796478,33701,68420552,27164,-0.08717222511768341,-0.7014423608779907,0.7018078565597534,68420558
26-Mar-2020 19:55:02.671,0.08855335414409637,33701,68420552,27164,-0.087149977684021,-0.7014424800872803,0.7018131017684937,68420559
26-Mar-2020 19:55:03.671,0.08852533996105194,33701,68420552,27164,-0.08713285624980927,-0.7014482021331787,0.7018133401870728,68420560
26-Mar-2020 19:55:04.671,0.08850221335887909,33701,68420552,27164,-0.08710077404975891,-0.7014542818069458,0.7018141746520996,68420561
26-Mar-2020 19:55:05.671,0.08847980201244354,33701,68420552,27164,-0.08707964420318604,-0.7014497518539429,0.7018241882324219,68420562
26-Mar-2020 19:55:06.671,0.08845202624797821,33701,68420552,27164,-0.08704735338687897,-0.7014566659927368,0.7018247842788696,68420563
26-Mar-2020 19:55:07.671,0.08842189610004425,33701,68420552,27164,-0.08702558279037476,-0.7014632225036621,0.7018246650695801,68420564
26-Mar-2020 19:55:08.671,0.08839954435825348,33701,68420552,27164,-0.08699719607830048,-0.7014660835266113,0.7018282413482666,68420565
26-Mar-2020 19:55:09.671,0.08837437629699707,33701,68420552,27164,-0.08696809411048889,-0.7014648914337158,0.701836347579956,68420566
26-Mar-2020 19:55:10.671,0.08834519982337952,33701,68420552,27164,-0.08694608509540558,-0.7014709711074829,0.7018365859985352,68420567
26-Mar-2020 19:55:11.671,0.08832119405269623,33701,68420552,27164,-0.08692647516727448,-0.7014758586883545,0.7018371820449829,68420568
26-Mar-2020 19:55:12.671,0.08829566836357117,33701,68420552,27164,-0.0868971198797226,-0.7014755010604858,0.701844334602356,68420569
26-Mar-2020 19:55:13.671,0.08827473223209381,33701,68420552,27164,-0.08687269687652588,-0.7014755010604858,0.7018498182296753,68420570
26-Mar-2020 19:55:14.671,0.08824747800827026,33701,68420552,27164,-0.08684846758842468,-0.701482892036438,0.7018488645553589,68420571
26-Mar-2020 19:55:15.671,0.08821883797645569,33701,68420552,27164,-0.0868205577135086,-0.7014886140823364,0.7018502950668335,68420572
26-Mar-2020 19:55:16.671,0.08819609880447388,33701,68420552,27164,-0.08679769933223724,-0.7014877796173096,0.7018568515777588,68420573
26-Mar-2020 19:55:17.671,0.08817139267921448,33701,68420552,27164,-0.08677105605602264,-0.7014869451522827,0.7018640041351318,68420574
26-Mar-2020 19:55:18.671,0.0881430059671402,33701,68420552,27164,-0.0867479145526886,-0.7014936208724976,0.7018638849258423,68420575
26-Mar-2020 19:55:19.671,0.0881161242723465,33701,68420552,27164,-0.08672067523002625,-0.7014989852905273,0.7018654346466064,68420576
26-Mar-2020 19:55:20.671,0.08809727430343628,33701,68420552,27164,-0.08669237792491913,-0.7014985084533691,0.7018712759017944,68420577
26-Mar-2020 19:55:21.671,0.08806747198104858,33701,68420552,27164,-0.08666101098060608,-0.7015054225921631,0.7018723487854004,68420578
26-Mar-2020 19:55:22.671,0.08804048597812653,33701,68420552,27164,-0.08664113283157349,-0.7015111446380615,0.7018723487854004,68420579
26-Mar-2020 19:55:23.671,0.08801817893981934,33701,68420552,27164,-0.08662211894989014,-0.7015112638473511,0.7018773555755615,68420580
26-Mar-2020 19:55:24.671,0.08799430727958679,33701,68420552,27164,-0.08659084141254425,-0.7015107870101929,0.7018847465515137,68420581
26-Mar-2020 19:55:25.671,0.08796654641628265,33701,68420552,27164,-0.08657130599021912,-0.7015131711959839,0.7018883228302002,68420582
26-Mar-2020 19:55:26.671,0.08793589472770691,33701,68420584,27164,-0.08653846383094788,-0.7015234231948853,0.7018858194351196,68420583
26-Mar-2020 19:55:27.671,0.08791562914848328,33701,68420584,27164,-0.08650967478752136,-0.701526403427124,0.7018890380859375,68420584
26-Mar-2020 19:55:28.671,0.08789175748825073,33701,68420584,27164,-0.08648312091827393,-0.7015242576599121,0.701897382736206,68420585
26-Mar-2020 19:55:29.671,0.08786159753799438,33701,68420584,27164,-0.08645802736282349,-0.7015283107757568,0.7019002437591553,68420586
26-Mar-2020 19:55:30.671,0.08783207833766937,33701,68420584,27164,-0.08643007278442383,-0.7015365362167358,0.7018991708755493,68420587
26-Mar-2020 19:55:31.671,0.08780817687511444,33701,68420584,27164,-0.08640550076961517,-0.7015368938446045,0.7019046545028687,68420588
26-Mar-2020 19:55:32.671,0.08778218924999237,33733,68420584,27164,-0.08638162910938263,-0.7015388011932373,0.7019089460372925,68420589
26-Mar-2020 19:55:33.671,0.08775930106639862,33733,68420584,27164,-0.08636130392551422,-0.701541543006897,0.7019116878509521,68420590
26-Mar-2020 19:55:34.671,0.08773401379585266,33733,68420584,27164,-0.08633512258529663,-0.7015480995178223,0.7019116878509521,68420591
26-Mar-2020 19:55:35.671,0.08770570158958435,33733,68420584,27164,-0.0863095074892044,-0.7015478610992432,0.701918363571167,68420592
26-Mar-2020 19:55:36.671,0.08768059313297272,33733,68420584,27164,-0.08628185093402863,-0.7015501260757446,0.7019225358963013,68420593
26-Mar-2020 19:55:37.671,0.08765146136283875,33733,68420584,27164,-0.08625537157058716,-0.7015570402145386,0.7019227743148804,68420594
26-Mar-2020 19:55:38.671,0.08763158321380615,33733,68420584,27164,-0.08623044192790985,-0.7015597820281982,0.7019256353378296,68420595
26-Mar-2020 19:55:39.671,0.08760958909988403,33733,68420584,27164,-0.08619870245456696,-0.701561689376831,0.7019301652908325,68420596
26-Mar-2020 19:55:40.671,0.08758212625980377,33733,68420584,27164,-0.08617693185806274,-0.7015647888183594,0.7019333839416504,68420597
26-Mar-2020 19:55:41.671,0.08755095303058624,33733,68420584,27164,-0.08614976704120636,-0.7015688419342041,0.7019364833831787,68420598
26-Mar-2020 19:55:42.671,0.08752688765525818,33733,68420584,27164,-0.08612790703773499,-0.7015748023986816,0.7019363641738892,68420599
26-Mar-2020 19:55:43.671,0.08750531077384949,33733,68420584,27164,-0.08610254526138306,-0.7015761137008667,0.7019407749176025,68420600
26-Mar-2020 19:55:44.671,0.08747659623622894,33733,68420584,27164,-0.08608032763004303,-0.7015770673751831,0.7019461393356323,68420601
26-Mar-2020 19:55:45.671,0.08744947612285614,33733,68420584,27164,-0.08605356514453888,-0.7015827894210815,0.7019467353820801,68420602
26-Mar-2020 19:55:46.671,0.08742453157901764,33733,68420584,27164,-0.08601944148540497,-0.7015851736068726,0.7019516229629517,68420603
26-Mar-2020 19:55:47.671,0.08740201592445374,33733,68420584,27164,-0.08599372208118439,-0.7015844583511353,0.701958417892456,68420604
26-Mar-2020 19:55:48.671,0.08736976981163025,33733,68420584,27164,-0.0859687477350235,-0.7015893459320068,0.7019604444503784,68420605
26-Mar-2020 19:55:49.671,0.08734259009361267,33733,68420584,27164,-0.08594188094139099,-0.701595664024353,0.7019610404968262,68420606
26-Mar-2020 19:55:50.671,0.08731922507286072,33733,68420584,27164,-0.08591756224632263,-0.70159912109375,0.7019633054733276,68420607
26-Mar-2020 19:55:51.671,0.0872969925403595,33733,68420584,27164,-0.08589580655097961,-0.7015994787216187,0.7019685506820679,68420608
26-Mar-2020 19:55:52.671,0.0872686505317688,33733,68420584,27164,-0.08587437868118286,-0.7016055583953857,0.7019685506820679,68420609
26-Mar-2020 19:55:53.671,0.0872466117143631,33733,68420584,27164,-0.08584564924240112,-0.7016105651855469,0.7019697427749634,68420610
26-Mar-2020 19:55:54.671,0.08722490072250366,33733,68420584,27164,-0.08581717312335968,-0.7016113996505737,0.7019751071929932,68420611
26-Mar-2020 19:55:55.671,0.08719733357429504,33733,68420584,27164,-0.0857924222946167,-0.7016124725341797,0.7019805908203125,68420612
26-Mar-2020 19:55:56.671,0.08716972172260284,33733,68420584,27164,-0.08577318489551544,-0.7016124725341797,0.7019864320755005,68420613
26-Mar-2020 19:55:57.671,0.08714824914932251,33733,68420584,27164,-0.08574986457824707,-0.701616644859314,0.7019873857498169,68420614
26-Mar-2020 19:55:58.671,0.08711801469326019,33733,68420616,27164,-0.08571979403495789,-0.7016175985336304,0.7019940614700317,68420615
26-Mar-2020 19:55:59.671,0.08709295094013214,33733,68420616,27164,-0.08569057285785675,-0.7016266584396362,0.7019917964935303,68420616
26-Mar-2020 19:56:00.671,0.0870639830827713,33733,68420616,27164,-0.08567094802856445,-0.7016265392303467,0.7019978761672974,68420617
26-Mar-2020 19:56:01.671,0.08704355359077454,33733,68420616,27164,-0.0856422483921051,-0.7016308307647705,0.7019994258880615,68420618
26-Mar-2020 19:56:02.671,0.08701963722705841,33733,68420616,27164,-0.08561329543590546,-0.701636552810669,0.7020002603530884,68420619
26-Mar-2020 19:56:03.671,0.08699283003807068,33733,68420616,27164,-0.08558785915374756,-0.7016396522521973,0.7020037174224854,68420620
26-Mar-2020 19:56:04.671,0.08696646988391876,33765,68420616,27164,-0.08556137979030609,-0.701643705368042,0.7020061016082764,68420621
26-Mar-2020 19:56:05.671,0.08694097399711609,33765,68420616,27164,-0.08553080260753632,-0.7016441822052002,0.7020126581192017,68420622
26-Mar-2020 19:56:06.671,0.0869162529706955,33765,68420616,27164,-0.08551430702209473,-0.7016446590423584,0.7020173072814941,68420623
26-Mar-2020 19:56:07.671,0.08688877522945404,33765,68420616,27164,-0.08549155294895172,-0.701646089553833,0.7020218372344971,68420624
26-Mar-2020 19:56:08.671,0.08686667680740356,33765,68420616,27164,-0.08545719087123871,-0.701653242111206,0.7020218372344971,68420625
26-Mar-2020 19:56:09.671,0.0868406742811203,33765,68420616,27164,-0.08543574810028076,-0.7016555070877075,0.7020254135131836,68420626
26-Mar-2020 19:56:10.671,0.08681172132492065,33765,68420616,27164,-0.08540253341197968,-0.7016592025756836,0.7020289897918701,68420627
26-Mar-2020 19:56:11.671,0.08678111433982849,33765,68420616,27164,-0.08538231253623962,-0.7016650438308716,0.7020295858383179,68420628
26-Mar-2020 19:56:12.671,0.08675861358642578,33765,68420616,27164,-0.0853593498468399,-0.7016679048538208,0.7020323276519775,68420629
26-Mar-2020 19:56:13.671,0.08673779666423798,33765,68420616,27164,-0.08533459901809692,-0.7016696929931641,0.7020361423492432,68420630
26-Mar-2020 19:56:14.671,0.08671310544013977,33765,68420616,27164,-0.08531387150287628,-0.7016729116439819,0.7020382881164551,68420631
26-Mar-2020 19:56:15.671,0.08668471872806549,33765,68420616,27164,-0.0852832943201065,-0.7016756534576416,0.7020429372787476,68420632
26-Mar-2020 19:56:16.671,0.08666323125362396,33765,68420616,27164,-0.08525910973548889,-0.701675295829773,0.7020490169525146,68420633
26-Mar-2020 19:56:17.671,0.08663859963417053,33765,68420616,27164,-0.08522483706474304,-0.7016811370849609,0.7020505666732788,68420634
26-Mar-2020 19:56:18.671,0.08661060035228729,33765,68420616,27164,-0.08520640432834625,-0.7016808986663818,0.7020560503005981,68420635
26-Mar-2020 19:56:19.671,0.08658729493618011,33765,68420616,27164,-0.08517634868621826,-0.7016879320144653,0.7020555734634399,68420636
26-Mar-2020 19:56:20.671,0.08656260371208191,33765,68420616,27164,-0.08515383303165436,-0.7016905546188354,0.7020586729049683,68420637
26-Mar-2020 19:56:21.671,0.08653722703456879,33765,68420616,27164,-0.08512361347675323,-0.7016959190368652,0.702060341835022,68420638
26-Mar-2020 19:56:22.671,0.08650842308998108,33765,68420616,27164,-0.08510245382785797,-0.7016997337341309,0.7020626068115234,68420639
26-Mar-2020 19:56:23.671,0.08648252487182617,33765,68420616,27164,-0.08507853746414185,-0.7017028331756592,0.7020655870437622,68420640
26-Mar-2020 19:56:24.671,0.08645565807819366,33765,68420616,27164,-0.08505235612392426,-0.7017037868499756,0.7020710706710815,68420641
26-Mar-2020 19:56:25.671,0.08643338084220886,33765,68420616,27164,-0.08503049612045288,-0.7017033100128174,0.7020769119262695,68420642
26-Mar-2020 19:56:26.671,0.08640792965888977,33765,68420616,27164,-0.08500321209430695,-0.7017084360122681,0.7020783424377441,68420643
26-Mar-2020 19:56:27.671,0.08638408780097961,33765,68420616,27164,-0.08497773110866547,-0.7017092704772949,0.7020834684371948,68420644
26-Mar-2020 19:56:28.671,0.0863594263792038,33765,68420616,27164,-0.08495335280895233,-0.7017102241516113,0.7020883560180664,68420645
26-Mar-2020 19:56:29.671,0.08633077144622803,33765,68420616,27164,-0.08492046594619751,-0.7017199993133545,0.702086329460144,68420646
26-Mar-2020 19:56:30.671,0.08630499243736267,33765,68420648,27158,-0.08489863574504852,-0.7017236948013306,0.7020883560180664,68420647
26-Mar-2020 19:56:31.671,0.08627782762050629,33765,68420648,27158,-0.0848713219165802,-0.7017247676849365,0.7020940780639648,68420648
26-Mar-2020 19:56:32.671,0.08625398576259613,33765,68420648,27158,-0.08484743535518646,-0.7017279863357544,0.7020964622497559,68420649
26-Mar-2020 19:56:33.671,0.08622893691062927,33765,68420648,27158,-0.08481338620185852,-0.7017358541488647,0.7020958662033081,68420650
26-Mar-2020 19:56:34.671,0.08619821071624756,33765,68420648,27158,-0.08479370176792145,-0.701738715171814,0.7020992040634155,68420651
26-Mar-2020 19:56:35.671,0.08617563545703888,33765,68420648,27158,-0.08476819097995758,-0.7017383575439453,0.7021052837371826,68420652
26-Mar-2020 19:56:36.671,0.08615541458129883,33797,68420648,27158,-0.08474673330783844,-0.7017383575439453,0.7021104097366333,68420653
26-Mar-2020 19:56:37.671,0.0861295759677887,33797,68420648,27158,-0.08472400903701782,-0.7017462253570557,0.7021085023880005,68420654
26-Mar-2020 19:56:38.671,0.08609890937805176,33797,68420648,27158,-0.08470335602760315,-0.7017464637756348,0.702114462852478,68420655
26-Mar-2020 19:56:39.671,0.08607970178127289,33797,68420648,27158,-0.08467236161231995,-0.7017464637756348,0.7021205425262451,68420656
26-Mar-2020 19:56:40.671,0.08605349063873291,33797,68420648,27158,-0.08463220298290253,-0.7017555236816406,0.7021197080612183,68420657
26-Mar-2020 19:56:41.671,0.0860266387462616,33797,68420648,27158,-0.08461728692054749,-0.7017568349838257,0.7021235227584839,68420658
26-Mar-2020 19:56:42.671,0.08600157499313354,33797,68420648,27158,-0.08459462225437164,-0.701754093170166,0.702131986618042,68420659
26-Mar-2020 19:56:43.671,0.08597463369369507,33797,68420648,27158,-0.08455514907836914,-0.7017601728439331,0.7021338939666748,68420660
26-Mar-2020 19:56:44.671,0.08594825863838196,33797,68420648,27158,-0.08453281223773956,-0.7017693519592285,0.702130913734436,68420661
26-Mar-2020 19:56:45.671,0.08591853082180023,33797,68420648,27158,-0.08451129496097565,-0.7017712593078613,0.7021352052688599,68420662
26-Mar-2020 19:56:46.671,0.08589358627796173,33797,68420648,27158,-0.08448770642280579,-0.7017709016799927,0.7021409273147583,68420663
26-Mar-2020 19:56:47.671,0.08587123453617096,33797,68420648,27158,-0.084461510181427,-0.7017745971679688,0.7021431922912598,68420664
26-Mar-2020 19:56:48.671,0.08584393560886383,33797,68420648,27158,-0.0844297707080841,-0.7017821073532104,0.7021430730819702,68420665
26-Mar-2020 19:56:49.672,0.08582039177417755,33797,68420648,27158,-0.08441470563411713,-0.701781153678894,0.7021486759185791,68420666
26-Mar-2020 19:56:50.672,0.08579592406749725,33797,68420648,27158,-0.08438999950885773,-0.7017817497253418,0.7021539211273193,68420667
26-Mar-2020 19:56:51.672,0.08577683568000793,33797,68420648,27158,-0.08435901999473572,-0.7017848491668701,0.7021570205688477,68420668
26-Mar-2020 19:56:52.672,0.08574178814888,33797,68420648,27158,-0.08432823419570923,-0.7017943859100342,0.702155351638794,68420669
26-Mar-2020 19:56:53.672,0.08571323752403259,33797,68420648,27158,-0.0843067616224289,-0.7017966508865356,0.7021591663360596,68420670
26-Mar-2020 19:56:54.672,0.08568955957889557,33797,68420648,27158,-0.08427958190441132,-0.7017967700958252,0.7021652460098267,68420671
26-Mar-2020 19:56:55.672,0.08566661179065704,33797,68420648,27158,-0.08424685895442963,-0.7018018960952759,0.7021667957305908,68420672
26-Mar-2020 19:56:56.672,0.08564166724681854,33797,68420648,27158,-0.08422353863716125,-0.7018066644668579,0.7021679878234863,68420673
26-Mar-2020 19:56:57.672,0.08561521768569946,33797,68420648,27158,-0.08420327305793762,-0.7018053531646729,0.7021746635437012,68420674
26-Mar-2020 19:56:58.672,0.08558979630470276,33797,68420648,27158,-0.0841761976480484,-0.7018072605133057,0.7021791934967041,68420675
26-Mar-2020 19:56:59.672,0.08556444942951202,33797,68420648,27158,-0.08414672315120697,-0.7018133401870728,0.7021796703338623,68420676
26-Mar-2020 19:57:00.672,0.08554011583328247,33797,68420648,27158,-0.08412691950798035,-0.7018190622329712,0.7021794319152832,68420677
26-Mar-2020 19:57:01.672,0.08550728857517242,33797,68420648,27158,-0.0841035395860672,-0.7018204927444458,0.702184796333313,68420678
26-Mar-2020 19:57:02.672,0.08548623323440552,33797,68420680,27158,-0.08407211303710938,-0.7018234729766846,0.70218825340271,68420679
26-Mar-2020 19:57:03.672,0.08546049892902374,33797,68420680,27158,-0.0840441882610321,-0.7018282413482666,0.7021896839141846,68420680
26-Mar-2020 19:57:04.672,0.08543102443218231,33797,68420680,27158,-0.08402185142040253,-0.701831579208374,0.7021929025650024,68420681
26-Mar-2020 19:57:05.672,0.08540749549865723,33797,68420680,27158,-0.083992138504982,-0.7018299102783203,0.7022010087966919,68420682
26-Mar-2020 19:57:06.672,0.08539032936096191,33797,68420680,27158,-0.08397206664085388,-0.7018294334411621,0.7022058963775635,68420683
26-Mar-2020 19:57:07.672,0.08536466956138611,33797,68420680,27158,-0.08395232260227203,-0.7018358707427979,0.7022048234939575,68420684
26-Mar-2020 19:57:08.672,0.08533553779125214,33829,68420680,27158,-0.08393104374408722,-0.701839804649353,0.7022073268890381,68420685
26-Mar-2020 19:57:09.672,0.08531185984611511,33829,68420680,27158,-0.08390037715435028,-0.7018399238586426,0.7022136449813843,68420686
26-Mar-2020 19:57:10.672,0.08528657257556915,33829,68420680,27158,-0.08387057483196259,-0.7018445730209351,0.7022156715393066,68420687
26-Mar-2020 19:57:11.672,0.08526107668876648,33829,68420680,27158,-0.08384482562541962,-0.7018543481826782,0.7022117376327515,68420688
26-Mar-2020 19:57:12.672,0.08523440361022949,33829,68420680,27158,-0.08382315933704376,-0.7018575668334961,0.7022143602371216,68420689
26-Mar-2020 19:57:13.672,0.085209921002388,33829,68420680,27158,-0.08378876745700836,-0.701857328414917,0.7022218704223633,68420690
26-Mar-2020 19:57:14.672,0.08517856895923615,33829,68420680,27158,-0.08376280963420868,-0.701858401298523,0.7022274732589722,68420691
26-Mar-2020 19:57:15.672,0.08515287935733795,33829,68420680,27158,-0.08374573290348053,-0.7018660306930542,0.7022252082824707,68420692
26-Mar-2020 19:57:16.672,0.08512988686561584,33829,68420680,27158,-0.0837194174528122,-0.7018686532974243,0.7022284269332886,68420693
26-Mar-2020 19:57:17.672,0.08510494232177734,33829,68420680,27158,-0.083696648478508,-0.7018643617630005,0.7022383213043213,68420694
26-Mar-2020 19:57:18.672,0.08507904410362244,33829,68420680,27158,-0.08366267383098602,-0.7018700838088989,0.7022398710250854,68420695
26-Mar-2020 19:57:19.672,0.08505122363567352,33829,68420680,27158,-0.08363655209541321,-0.7018786668777466,0.7022377252578735,68420696
26-Mar-2020 19:57:20.672,0.08502982556819916,33829,68420680,27158,-0.08361971378326416,-0.7018775939941406,0.7022435665130615,68420697
26-Mar-2020 19:57:21.672,0.08500717580318451,33829,68420680,27158,-0.08358879387378693,-0.701878547668457,0.7022488117218018,68420698
26-Mar-2020 19:57:22.672,0.08497980237007141,33829,68420680,27158,-0.08356471359729767,-0.7018847465515137,0.7022489309310913,68420699
26-Mar-2020 19:57:23.672,0.0849466472864151,33829,68420680,27158,-0.08354038000106812,-0.7018924951553345,0.7022479772567749,68420700
26-Mar-2020 19:57:24.672,0.08492183685302734,33829,68420680,27158,-0.08351470530033112,-0.70189368724823,0.7022528648376465,68420701
26-Mar-2020 19:57:25.672,0.08489347994327545,33829,68420680,27158,-0.08348381519317627,-0.7018920183181763,0.7022618055343628,68420702
26-Mar-2020 19:57:26.672,0.08487096428871155,33829,68420680,27158,-0.08346004784107208,-0.7018969058990479,0.7022624015808105,68420703
26-Mar-2020 19:57:27.672,0.08484655618667603,33829,68420680,27158,-0.08344152569770813,-0.7019014358520508,0.7022628784179688,68420704
26-Mar-2020 19:57:28.672,0.08482438325881958,33829,68420680,27158,-0.08341443538665771,-0.7018988132476807,0.702271580696106,68420705
26-Mar-2020 19:57:29.672,0.08479657769203186,33829,68420680,27158,-0.08338601887226105,-0.7018996477127075,0.7022775411605835,68420706
26-Mar-2020 19:57:30.672,0.08477018773555756,33829,68420680,27158,-0.08336083590984344,-0.7019083499908447,0.7022749185562134,68420707
26-Mar-2020 19:57:31.672,0.08474458754062653,33829,68420680,27158,-0.08333820104598999,-0.7019143104553223,0.7022746801376343,68420708
26-Mar-2020 19:57:32.672,0.08472084999084473,33829,68420680,27158,-0.08330890536308289,-0.7019153833389282,0.7022801637649536,68420709
26-Mar-2020 19:57:33.672,0.08469696342945099,33829,68420680,27158,-0.08328481018543243,-0.7019156217575073,0.7022855281829834,68420710
26-Mar-2020 19:57:34.672,0.08466529846191406,33829,68420712,27164,-0.08325643837451935,-0.7019274234771729,0.7022809982299805,68420711
26-Mar-2020 19:57:35.672,0.08463376760482788,33829,68420712,27164,-0.08322915434837341,-0.7019305229187012,0.7022850513458252,68420712
26-Mar-2020 19:57:36.672,0.08461062610149384,33829,68420712,27164,-0.08319644629955292,-0.7019232511520386,0.7022987604141235,68420713
26-Mar-2020 19:57:37.672,0.08458898961544037,33829,68420712,27164,-0.08317187428474426,-0.7019293308258057,0.7022985219955444,68420714
26-Mar-2020 19:57:38.672,0.08456790447235107,33829,68420712,27164,-0.08315987884998322,-0.7019367218017578,0.7022949457168579,68420715
26-Mar-2020 19:57:39.672,0.0845378190279007,33829,68420712,27164,-0.08313576877117157,-0.7019381523132324,0.702299952507019,68420716
26-Mar-2020 19:57:40.672,0.08451718091964722,33861,68420712,27164,-0.08310987055301666,-0.7019330263137817,0.7023104429244995,68420717
26-Mar-2020 19:57:41.672,0.08449077606201172,33861,68420712,27164,-0.08308146893978119,-0.701940655708313,0.7023094892501831,68420718
26-Mar-2020 19:57:42.672,0.08446446061134338,33861,68420712,27164,-0.08306074142456055,-0.701949954032898,0.7023060321807861,68420719
26-Mar-2020 19:57:43.672,0.08443686366081238,33861,68420712,27164,-0.08302822709083557,-0.7019494771957397,0.7023134231567383,68420720
26-Mar-2020 19:57:44.672,0.08441250026226044,33861,68420712,27164,-0.08300474286079407,-0.7019449472427368,0.7023237943649292,68420721
26-Mar-2020 19:57:45.672,0.08438737690448761,33861,68420712,27164,-0.0829719603061676,-0.7019563913345337,0.7023192644119263,68420722
26-Mar-2020 19:57:46.672,0.0843551903963089,33861,68420712,27164,-0.0829543024301529,-0.7019619941711426,0.7023197412490845,68420723
26-Mar-2020 19:57:47.672,0.08433018624782562,33861,68420712,27164,-0.08293497562408447,-0.701960563659668,0.7023264169692993,68420724
26-Mar-2020 19:57:48.672,0.0843057781457901,33861,68420712,27164,-0.08290168642997742,-0.7019600868225098,0.7023333311080933,68420725
26-Mar-2020 19:57:49.672,0.0842793732881546,33861,68420712,27164,-0.08287668228149414,-0.701968789100647,0.7023311853408813,68420726
26-Mar-2020 19:57:50.672,0.08425736427307129,33861,68420712,27164,-0.082855224609375,-0.7019752264022827,0.7023293972015381,68420727
26-Mar-2020 19:57:51.672,0.08422978222370148,33861,68420712,27164,-0.08281949162483215,-0.7019721269607544,0.7023402452468872,68420728
26-Mar-2020 19:57:52.672,0.08420838415622711,33861,68420712,27164,-0.0827898234128952,-0.7019715309143066,0.7023468017578125,68420729
26-Mar-2020 19:57:53.672,0.08418013155460358,33861,68420712,27164,-0.08276611566543579,-0.7019838094711304,0.702340841293335,68420730
26-Mar-2020 19:57:54.672,0.08414866030216217,33861,68420712,27164,-0.08274953067302704,-0.7019894123077393,0.7023409605026245,68420731
26-Mar-2020 19:57:55.672,0.08412183821201324,33861,68420712,27164,-0.08272017538547516,-0.701985239982605,0.7023519277572632,68420732
26-Mar-2020 19:57:56.672,0.08409886062145233,33861,68420712,27164,-0.082689568400383,-0.7019894123077393,0.7023540735244751,68420733
26-Mar-2020 19:57:57.672,0.0840749442577362,33861,68420712,27164,-0.08266648650169373,-0.7019973993301392,0.7023516893386841,68420734
26-Mar-2020 19:57:58.672,0.0840446949005127,33861,68420712,27164,-0.08265101909637451,-0.7019971609115601,0.7023574113845825,68420735
26-Mar-2020 19:57:59.672,0.08402557671070099,33861,68420712,27164,-0.08262237906455994,-0.7019938230514526,0.7023664712905884,68420736
26-Mar-2020 19:58:00.672,0.08400191366672516,33861,68420712,27164,-0.08258494734764099,-0.702000617980957,0.7023664712905884,68420737
26-Mar-2020 19:58:01.672,0.08397167921066284,33861,68420712,27164,-0.08256910741329193,-0.7020080089569092,0.7023648023605347,68420738
26-Mar-2020 19:58:02.672,0.08394651114940643,33861,68420712,27164,-0.08254486322402954,-0.7020107507705688,0.702367901802063,68420739
26-Mar-2020 19:58:03.672,0.08392047882080078,33861,68420712,27164,-0.08251214027404785,-0.7020090818405151,0.7023766040802002,68420740
26-Mar-2020 19:58:04.672,0.08389700949192047,33861,68420712,27164,-0.08248603343963623,-0.7020144462585449,0.7023769617080688,68420741
26-Mar-2020 19:58:05.672,0.08386699855327606,33861,68420712,27164,-0.08246320486068726,-0.7020212411880493,0.7023766040802002,68420742
26-Mar-2020 19:58:06.672,0.08384045958518982,33861,68420744,27171,-0.08243796229362488,-0.7020231485366821,0.7023807764053345,68420743
26-Mar-2020 19:58:07.672,0.08381827175617218,33861,68420744,27171,-0.08240494132041931,-0.7020225524902344,0.7023880481719971,68420744
26-Mar-2020 19:58:08.672,0.08379757404327393,33861,68420744,27171,-0.0823879987001419,-0.7020232677459717,0.7023918628692627,68420745
26-Mar-2020 19:58:09.672,0.08376666903495789,33861,68420744,27171,-0.08236828446388245,-0.7020328044891357,0.7023880481719971,68420746
26-Mar-2020 19:58:10.672,0.0837436318397522,33861,68420744,27171,-0.08234192430973053,-0.7020307779312134,0.7023961544036865,68420747
26-Mar-2020 19:58:11.672,0.08371847867965698,33861,68420744,27171,-0.08231517672538757,-0.7020281553268433,0.7024048566818237,68420748
26-Mar-2020 19:58:12.672,0.08369538187980652,33893,68420744,27171,-0.08229249715805054,-0.7020362615585327,0.7024017572402954,68420749
26-Mar-2020 19:58:13.672,0.08366312086582184,33893,68420744,27171,-0.08226153254508972,-0.7020474672317505,0.7023983001708984,68420750
26-Mar-2020 19:58:14.672,0.08363530039787292,33893,68420744,27171,-0.08223442733287811,-0.7020429372787476,0.7024093866348267,68420751
26-Mar-2020 19:58:15.672,0.08362112939357758,33893,68420744,27171,-0.08220560848712921,-0.702041745185852,0.7024157047271729,68420752
26-Mar-2020 19:58:16.672,0.08358994126319885,33893,68420744,27171,-0.08218216896057129,-0.7020512819290161,0.7024123668670654,68420753
26-Mar-2020 19:58:17.672,0.08356174826622009,33893,68420744,27171,-0.08216364681720734,-0.7020581960678101,0.7024112939834595,68420754
26-Mar-2020 19:58:18.672,0.08353431522846222,33893,68420744,27171,-0.08213204145431519,-0.7020565271377563,0.7024198770523071,68420755
26-Mar-2020 19:58:19.672,0.08351363241672516,33893,68420744,27171,-0.0821077972650528,-0.7020554542541504,0.7024259567260742,68420756
26-Mar-2020 19:58:20.672,0.08348824083805084,33893,68420744,27171,-0.08208572864532471,-0.7020611763000488,0.7024260759353638,68420757
26-Mar-2020 19:58:21.672,0.08346070349216461,33893,68420744,27171,-0.08206239342689514,-0.7020663022994995,0.7024269104003906,68420758
26-Mar-2020 19:58:22.672,0.08343850076198578,33893,68420744,27171,-0.08203323185443878,-0.7020609378814697,0.702438235282898,68420759
26-Mar-2020 19:58:23.672,0.08341193199157715,33893,68420744,27171,-0.08200778067111969,-0.702064037322998,0.7024410963058472,68420760
26-Mar-2020 19:58:24.672,0.08338527381420135,33893,68420744,27171,-0.0819898396730423,-0.7020732164382935,0.7024374008178711,68420761
26-Mar-2020 19:58:25.672,0.0833568274974823,33893,68420744,27171,-0.0819571316242218,-0.7020814418792725,0.7024359703063965,68420762
26-Mar-2020 19:58:26.672,0.08333462476730347,33893,68420744,27171,-0.08193343877792358,-0.7020761966705322,0.7024465799331665,68420763
26-Mar-2020 19:58:27.672,0.08331234753131866,33893,68420744,27171,-0.0819057822227478,-0.7020795345306396,0.7024492025375366,68420764
26-Mar-2020 19:58:28.672,0.0832805186510086,33893,68420744,27171,-0.08188100159168243,-0.7020915746688843,0.7024439573287964,68420765
26-Mar-2020 19:58:29.672,0.08326037228107452,33893,68420744,27171,-0.08185257017612457,-0.7020926475524902,0.7024484872817993,68420766
26-Mar-2020 19:58:30.672,0.08323372900485992,33893,68420744,27171,-0.0818215161561966,-0.7020860910415649,0.702461838722229,68420767
26-Mar-2020 19:58:31.672,0.08320590853691101,33893,68420744,27171,-0.08179524540901184,-0.7020934820175171,0.7024608850479126,68420768
26-Mar-2020 19:58:32.672,0.08318069577217102,33893,68420744,27171,-0.08177857100963593,-0.7021034955978394,0.702455997467041,68420769
26-Mar-2020 19:58:33.672,0.08315525949001312,33893,68420744,27171,-0.08175766468048096,-0.7020995616912842,0.7024654150009155,68420770
26-Mar-2020 19:58:34.672,0.08312998712062836,33893,68420744,27171,-0.08173015713691711,-0.7020951509475708,0.7024757862091064,68420771
26-Mar-2020 19:58:35.672,0.08310490846633911,33893,68420744,27171,-0.08170653879642487,-0.7021039724349976,0.7024728059768677,68420772
26-Mar-2020 19:58:36.672,0.08307275176048279,33893,68420744,27171,-0.08168034255504608,-0.7021172046661377,0.7024663686752319,68420773
26-Mar-2020 19:58:37.672,0.08305183053016663,33893,68420744,27171,-0.0816517174243927,-0.702112078666687,0.7024773359298706,68420774
26-Mar-2020 19:58:38.672,0.0830288976430893,33893,68420776,27164,-0.08162364363670349,-0.7021093368530273,0.7024860382080078,68420775
26-Mar-2020 19:58:39.672,0.08300372958183289,33893,68420776,27164,-0.08159175515174866,-0.7021195888519287,0.7024825811386108,68420776
26-Mar-2020 19:58:40.672,0.08297447860240936,33893,68420776,27164,-0.08156637847423553,-0.7021292448043823,0.7024791240692139,68420777
26-Mar-2020 19:58:41.672,0.08295133709907532,33893,68420776,27164,-0.08154337108135223,-0.7021270990371704,0.7024868726730347,68420778
26-Mar-2020 19:58:42.672,0.082924485206604,33893,68420776,27164,-0.08152030408382416,-0.7021206617355347,0.7024991512298584,68420779
26-Mar-2020 19:58:43.672,0.08290274441242218,33893,68420776,27164,-0.08149872720241547,-0.7021290063858032,0.7024959325790405,68420780
26-Mar-2020 19:58:44.672,0.08287578821182251,33925,68420776,27164,-0.08146731555461884,-0.7021379470825195,0.7024936676025391,68420781
26-Mar-2020 19:58:45.672,0.08284848928451538,33925,68420776,27164,-0.08144485950469971,-0.7021312713623047,0.7025063037872314,68420782
26-Mar-2020 19:58:46.672,0.0828227549791336,33925,68420776,27164,-0.08141589164733887,-0.7021337747573853,0.7025101184844971,68420783
26-Mar-2020 19:58:47.672,0.08278904855251312,33925,68420776,27164,-0.08139334619045258,-0.7021455764770508,0.7025048732757568,68420784
26-Mar-2020 19:58:48.672,0.08276700973510742,33925,68420776,27164,-0.08136998116970062,-0.7021492719650269,0.7025065422058105,68420785
26-Mar-2020 19:58:49.672,0.08274193108081818,33925,68420776,27164,-0.0813395231962204,-0.7021448612213135,0.7025175094604492,68420786
26-Mar-2020 19:58:50.672,0.08271840214729309,33925,68420776,27164,-0.0813179612159729,-0.7021470069885254,0.7025207281112671,68420787
26-Mar-2020 19:58:51.672,0.0826934278011322,33925,68420776,27164,-0.08129458129405975,-0.7021578550338745,0.7025156021118164,68420788
26-Mar-2020 19:58:52.672,0.08266542851924896,33925,68420776,27164,-0.08126939833164215,-0.7021608352661133,0.7025189399719238,68420789
26-Mar-2020 19:58:53.672,0.08264175057411194,33925,68420776,27164,-0.08123661577701569,-0.7021547555923462,0.7025312185287476,68420790
26-Mar-2020 19:58:54.672,0.08261935412883759,33925,68420776,27164,-0.08120867609977722,-0.7021613121032715,0.7025305032730103,68420791
26-Mar-2020 19:58:55.672,0.082588791847229,33925,68420776,27164,-0.0811859518289566,-0.7021721601486206,0.7025258541107178,68420792
26-Mar-2020 19:58:56.672,0.08256298303604126,33925,68420776,27164,-0.08116458356380463,-0.7021716833114624,0.7025319337844849,68420793
26-Mar-2020 19:58:57.672,0.08253954350948334,33925,68420776,27164,-0.08113269507884979,-0.7021670341491699,0.7025430202484131,68420794
26-Mar-2020 19:58:58.672,0.08250685036182404,33925,68420776,27164,-0.08110803365707397,-0.7021747827529907,0.7025418281555176,68420795
26-Mar-2020 19:58:59.672,0.08248230814933777,33925,68420776,27164,-0.08108574151992798,-0.7021851539611816,0.702536940574646,68420796
26-Mar-2020 19:59:00.672,0.08245477080345154,33925,68420776,27164,-0.08105553686618805,-0.702185869216919,0.7025429010391235,68420797
26-Mar-2020 19:59:01.672,0.08243665099143982,33925,68420776,27164,-0.08103394508361816,-0.7021784782409668,0.7025551795959473,68420798
26-Mar-2020 19:59:02.672,0.08241190016269684,33925,68420776,27164,-0.08100779354572296,-0.7021869421005249,0.7025521993637085,68420799
26-Mar-2020 19:59:03.672,0.08238351345062256,33925,68420776,27164,-0.0809878408908844,-0.7021961212158203,0.7025488615036011,68420800
26-Mar-2020 19:59:04.672,0.08235669136047363,33925,68420776,27164,-0.08096276223659515,-0.7021937370300293,0.7025573253631592,68420801
26-Mar-2020 19:59:05.672,0.08233240246772766,33925,68420776,27164,-0.0809328705072403,-0.7021893262863159,0.7025680541992188,68420802
26-Mar-2020 19:59:06.672,0.08230483531951904,33925,68420776,27164,-0.08091342449188232,-0.7021981477737427,0.7025647163391113,68420803
26-Mar-2020 19:59:07.672,0.08227993547916412,33925,68420776,27164,-0.08088314533233643,-0.702208399772644,0.7025607824325562,68420804
26-Mar-2020 19:59:08.672,0.0822540819644928,33925,68420776,27164,-0.08085253834724426,-0.7022044658660889,0.7025712728500366,68420805
26-Mar-2020 19:59:09.672,0.08223295211791992,33925,68420776,27164,-0.08082878589630127,-0.7022027969360352,0.7025783061981201,68420806
26-Mar-2020 19:59:10.672,0.0822003185749054,33925,68420808,27158,-0.08081167936325073,-0.7022110223770142,0.7025758028030396,68420807
26-Mar-2020 19:59:11.672,0.08217516541481018,33925,68420808,27158,-0.08077961206436157,-0.7022217512130737,0.7025717496871948,68420808
26-Mar-2020 19:59:12.672,0.08215153217315674,33925,68420808,27158,-0.08074718713760376,-0.7022179365158081,0.7025821208953857,68420809
26-Mar-2020 19:59:13.672,0.0821278989315033,33925,68420808,27158,-0.08072906732559204,-0.7022165060043335,0.7025880813598633,68420810
26-Mar-2020 19:59:14.672,0.08209817111492157,33925,68420808,27158,-0.08069492876529694,-0.7022312879562378,0.7025806903839111,68420811
26-Mar-2020 19:59:15.672,0.08208096027374268,33925,68420808,27158,-0.08067628741264343,-0.7022346258163452,0.702581524848938,68420812
26-Mar-2020 19:59:16.672,0.08205157518386841,33957,68420808,27158,-0.08064532279968262,-0.7022277116775513,0.702595591545105,68420813
26-Mar-2020 19:59:17.672,0.08202466368675232,33957,68420808,27158,-0.08061665296554565,-0.7022299766540527,0.7025996446609497,68420814
26-Mar-2020 19:59:18.672,0.08200041949748993,33957,68420808,27158,-0.08059950172901154,-0.7022398710250854,0.7025948762893677,68420815
26-Mar-2020 19:59:19.672,0.08197012543678284,33957,68420808,27158,-0.08057121932506561,-0.7022438049316406,0.7025974988937378,68420816
26-Mar-2020 19:59:20.672,0.08195115625858307,33957,68420808,27158,-0.08054676651954651,-0.7022384405136108,0.7026076316833496,68420817
26-Mar-2020 19:59:21.672,0.08192440867424011,33957,68420808,27158,-0.0805172473192215,-0.7022453546524048,0.7026073932647705,68420818
26-Mar-2020 19:59:22.672,0.08189305663108826,33957,68420808,27158,-0.08049474656581879,-0.7022563219070435,0.702602744102478,68420819
26-Mar-2020 19:59:23.672,0.0818718671798706,33957,68420808,27158,-0.08047492802143097,-0.7022528648376465,0.7026110887527466,68420820
26-Mar-2020 19:59:24.672,0.08184833824634552,33957,68420808,27158,-0.0804467499256134,-0.7022486925125122,0.7026212215423584,68420821
26-Mar-2020 19:59:25.672,0.08181942999362946,33957,68420808,27158,-0.08042313158512115,-0.7022542953491211,0.7026216983795166,68420822
26-Mar-2020 19:59:26.672,0.08179253339767456,33957,68420808,27158,-0.08040247857570648,-0.7022658586502075,0.70261549949646,68420823
26-Mar-2020 19:59:27.672,0.08176733553409576,33957,68420808,27158,-0.08037661015987396,-0.7022621631622314,0.7026252746582031,68420824
26-Mar-2020 19:59:28.672,0.08173903822898865,33957,68420808,27158,-0.08035044372081757,-0.7022581100463867,0.702635645866394,68420825
26-Mar-2020 19:59:29.672,0.08171513676643372,33957,68420808,27158,-0.08031678199768066,-0.7022697925567627,0.7026305198669434,68420826
26-Mar-2020 19:59:30.672,0.08168797194957733,33957,68420808,27158,-0.08029711246490479,-0.7022777795791626,0.7026276588439941,68420827
26-Mar-2020 19:59:31.672,0.08166980743408203,33957,68420808,27158,-0.08026665449142456,-0.7022751569747925,0.7026361227035522,68420828
26-Mar-2020 19:59:32.672,0.08164064586162567,33957,68420808,27158,-0.08024168014526367,-0.7022718191146851,0.7026454210281372,68420829
26-Mar-2020 19:59:33.672,0.081612229347229,33957,68420808,27158,-0.08021442592144012,-0.7022832632064819,0.7026404142379761,68420830
26-Mar-2020 19:59:34.672,0.08159153163433075,33957,68420808,27158,-0.08018600940704346,-0.7022925615310669,0.7026369571685791,68420831
26-Mar-2020 19:59:35.672,0.08156190812587738,33957,68420808,27158,-0.08016224205493927,-0.7022897005081177,0.7026457786560059,68420832
26-Mar-2020 19:59:36.672,0.08153629302978516,33957,68420808,27158,-0.08013510704040527,-0.7022871971130371,0.7026544809341431,68420833
26-Mar-2020 19:59:37.672,0.08150933682918549,33957,68420808,27158,-0.08010534942150116,-0.7022992372512817,0.7026491165161133,68420834
26-Mar-2020 19:59:38.672,0.0814812034368515,33957,68420808,27158,-0.08008740842342377,-0.7023046016693115,0.7026489973068237,68420835
26-Mar-2020 19:59:39.672,0.08146040141582489,33957,68420808,27158,-0.08005857467651367,-0.7022984027862549,0.7026607990264893,68420836
26-Mar-2020 19:59:40.672,0.08143399655818939,33957,68420808,27158,-0.08003892004489899,-0.702295184135437,0.7026695013046265,68420837
26-Mar-2020 19:59:41.672,0.08140818774700165,33957,68420808,27158,-0.08000308275222778,-0.7023115158081055,0.7026602029800415,68420838
26-Mar-2020 19:59:42.672,0.08138447999954224,33957,68420840,27164,-0.07998082041740417,-0.7023129463195801,0.7026640176773071,68420839
26-Mar-2020 19:59:43.672,0.08136048913002014,33957,68420840,27164,-0.07995909452438354,-0.7023094892501831,0.7026726007461548,68420840
26-Mar-2020 19:59:44.672,0.0813322514295578,33957,68420840,27164,-0.07993629574775696,-0.7023109197616577,0.7026771306991577,68420841
26-Mar-2020 19:59:45.672,0.08130745589733124,33957,68420840,27164,-0.07990454137325287,-0.7023260593414307,0.7026685476303101,68420842
26-Mar-2020 19:59:46.672,0.08128182590007782,33957,68420840,27164,-0.07988274097442627,-0.7023277282714844,0.7026723623275757,68420843
26-Mar-2020 19:59:47.672,0.08125829696655273,33957,68420840,27164,-0.0798516720533371,-0.7023217678070068,0.7026845216751099,68420844
26-Mar-2020 19:59:48.672,0.08123667538166046,33989,68420840,27164,-0.07982346415519714,-0.7023279666900635,0.7026840448379517,68420845
26-Mar-2020 19:59:49.672,0.08120489120483398,33989,68420840,27164,-0.07980312407016754,-0.7023383378982544,0.7026797533035278,68420846
26-Mar-2020 19:59:50.672,0.08117315173149109,33989,68420840,27164,-0.07977791130542755,-0.7023378610610962,0.7026863098144531,68420847
26-Mar-2020 19:59:51.672,0.08115348219871521,33989,68420840,27164,-0.07975320518016815,-0.7023323774337769,0.7026970386505127,68420848
26-Mar-2020 19:59:52.672,0.08112986385822296,33989,68420840,27164,-0.07972763478755951,-0.7023389339447021,0.7026959657669067,68420849
26-Mar-2020 19:59:53.672,0.08110356330871582,33989,68420840,27164,-0.0797073245048523,-0.7023473978042603,0.7026931047439575,68420850
26-Mar-2020 19:59:54.672,0.08107715845108032,33989,68420840,27164,-0.07967977225780487,-0.7023439407348633,0.7027026414871216,68420851
26-Mar-2020 19:59:55.672,0.08105312287807465,33989,68420840,27164,-0.07964591681957245,-0.7023457288742065,0.7027076482772827,68420852
26-Mar-2020 19:59:56.672,0.08102641999721527,33989,68420840,27164,-0.07962977886199951,-0.7023504972457886,0.7027075290679932,68420853
26-Mar-2020 19:59:57.672,0.08100132644176483,33989,68420840,27164,-0.07960189878940582,-0.7023602724075317,0.7027039527893066,68420854
26-Mar-2020 19:59:58.672,0.08097897469997406,33989,68420840,27164,-0.07957378029823303,-0.7023576498031616,0.7027122974395752,68420855
26-Mar-2020 19:59:59.672,0.08095133304595947,33989,68420840,27164,-0.07954837381839752,-0.7023571729660034,0.7027188539505005,68420856
26-Mar-2020 20:00:00.672,0.08092114329338074,33989,68420840,27164,-0.07952776551246643,-0.7023673057556152,0.702714204788208,68420857
26-Mar-2020 20:00:01.672,0.08089335262775421,33989,68420840,27164,-0.07949742674827576,-0.7023729085922241,0.7027155160903931,68420858
26-Mar-2020 20:00:02.672,0.08087465167045593,33989,68420840,27164,-0.07946835458278656,-0.7023699283599854,0.7027238607406616,68420859
26-Mar-2020 20:00:03.672,0.08085000514984131,33989,68420840,27164,-0.07944290339946747,-0.7023695707321167,0.7027299404144287,68420860
26-Mar-2020 20:00:04.672,0.08082559704780579,33989,68420840,27164,-0.07942497730255127,-0.7023745775222778,0.7027297019958496,68420861
26-Mar-2020 20:00:05.672,0.08079320192337036,33989,68420840,27164,-0.07940050959587097,-0.7023806571960449,0.7027300596237183,68420862
26-Mar-2020 20:00:06.672,0.08077031373977661,33989,68420840,27164,-0.07937601208686829,-0.7023793458938599,0.7027369737625122,68420863
26-Mar-2020 20:00:07.672,0.08074647188186646,33989,68420840,27164,-0.07935158908367157,-0.702379584312439,0.702742338180542,68420864
26-Mar-2020 20:00:08.672,0.08071964979171753,33989,68420840,27164,-0.07932642102241516,-0.7023873329162598,0.7027403116226196,68420865
26-Mar-2020 20:00:09.672,0.08069117367267609,33989,68420840,27164,-0.07929939031600952,-0.7023923397064209,0.7027417421340942,68420866
26-Mar-2020 20:00:10.672,0.08066809177398682,33989,68420840,27164,-0.07927194237709045,-0.7023884057998657,0.7027515172958374,68420867
26-Mar-2020 20:00:11.672,0.08064600825309753,33989,68420840,27164,-0.07924063503742218,-0.7023944854736328,0.702751636505127,68420868
26-Mar-2020 20:00:12.672,0.0806141197681427,33989,68420840,27164,-0.07921478152275085,-0.7024037837982178,0.7027488946914673,68420869
26-Mar-2020 20:00:13.672,0.08059163391590118,33989,68420840,27164,-0.07918880879878998,-0.7024064064025879,0.702751874923706,68420870
26-Mar-2020 20:00:14.672,0.08056950569152832,33989,68420872,27164,-0.07916368544101715,-0.7024044990539551,0.7027587890625,68420871
26-Mar-2020 20:00:15.672,0.08054040372371674,33989,68420872,27164,-0.07913582026958466,-0.702407717704773,0.7027620077133179,68420872
26-Mar-2020 20:00:16.672,0.08051078021526337,33989,68420872,27164,-0.07911673188209534,-0.7024143934249878,0.7027610540390015,68420873
26-Mar-2020 20:00:17.672,0.08048635721206665,33989,68420872,27164,-0.07908059656620026,-0.7024178504943848,0.7027643918991089,68420874
26-Mar-2020 20:00:18.672,0.08046241104602814,33989,68420872,27164,-0.07905988395214081,-0.7024116516113281,0.7027758359909058,68420875
26-Mar-2020 20:00:19.672,0.08043599128723145,33989,68420872,27164,-0.07903075218200684,-0.7024188041687012,0.7027748823165894,68420876
26-Mar-2020 20:00:20.672,0.08041077852249146,34021,68420872,27164,-0.0790080577135086,-0.7024279832839966,0.7027708292007446,68420877
26-Mar-2020 20:00:21.672,0.08038102090358734,34021,68420872,27164,-0.07898305356502533,-0.702430248260498,0.7027751207351685,68420878
26-Mar-2020 20:00:22.672,0.08036006987094879,34021,68420872,27164,-0.07896724343299866,-0.7024226188659668,0.7027868032455444,68420879
26-Mar-2020 20:00:23.672,0.08033289015293121,34021,68420872,27164,-0.0789354145526886,-0.70243239402771,0.7027835845947266,68420880
26-Mar-2020 20:00:24.672,0.08030454814434052,34021,68420872,27164,-0.07891719043254852,-0.7024375200271606,0.7027839422225952,68420881
26-Mar-2020 20:00:25.672,0.08028249442577362,34021,68420872,27164,-0.07887861132621765,-0.702438473701477,0.7027896642684937,68420882
26-Mar-2020 20:00:26.672,0.08025699853897095,34021,68420872,27164,-0.07885880768299103,-0.7024341821670532,0.7027990818023682,68420883
26-Mar-2020 20:00:27.672,0.08023260533809662,34021,68420872,27164,-0.07882845401763916,-0.7024435997009277,0.7027961015701294,68420884
26-Mar-2020 20:00:28.672,0.08020266890525818,34021,68420872,27164,-0.07881046831607819,-0.7024497985839844,0.702795147895813,68420885
26-Mar-2020 20:00:29.672,0.08017833530902863,34021,68420872,27164,-0.07877404987812042,-0.7024505138397217,0.7028013467788696,68420886
26-Mar-2020 20:00:30.672,0.08015470206737518,34021,68420872,27164,-0.07875260710716248,-0.7024482488632202,0.7028087377548218,68420887
26-Mar-2020 20:00:31.672,0.08012859523296356,34021,68420872,27164,-0.07872810959815979,-0.7024569511413574,0.702805757522583,68420888
26-Mar-2020 20:00:32.672,0.08010499179363251,34021,68420872,27164,-0.07869894802570343,-0.7024633884429932,0.7028052806854248,68420889
26-Mar-2020 20:00:33.672,0.0800824761390686,34021,68420872,27164,-0.07867315411567688,-0.7024602890014648,0.702813982963562,68420890
26-Mar-2020 20:00:34.672,0.08005592226982117,34021,68420872,27164,-0.07865917682647705,-0.7024576663970947,0.7028212547302246,68420891
26-Mar-2020 20:00:35.672,0.08003334701061249,34021,68420872,27164,-0.07863306999206543,-0.7024663686752319,0.7028179168701172,68420892
26-Mar-2020 20:00:36.672,0.08000171184539795,34021,68420872,27164,-0.07860720157623291,-0.7024718523025513,0.7028188705444336,68420893
26-Mar-2020 20:00:37.672,0.07997371256351471,34021,68420872,27164,-0.07857190072536469,-0.7024736404418945,0.7028243541717529,68420894
26-Mar-2020 20:00:38.672,0.07995350658893585,34021,68420872,27164,-0.07854333519935608,-0.7024713754653931,0.7028321027755737,68420895
26-Mar-2020 20:00:39.672,0.07992418110370636,34021,68420872,27164,-0.07852153480052948,-0.7024805545806885,0.7028286457061768,68420896
26-Mar-2020 20:00:40.672,0.07989893853664398,34021,68420872,27164,-0.07849028706550598,-0.7024847269058228,0.7028309106826782,68420897
26-Mar-2020 20:00:41.672,0.07987533509731293,34021,68420872,27164,-0.07846266031265259,-0.7024813890457153,0.7028398513793945,68420898
26-Mar-2020 20:00:42.672,0.0798492580652237,34021,68420872,27164,-0.07844176888465881,-0.7024844884872437,0.702842116355896,68420899
26-Mar-2020 20:00:43.672,0.07982291281223297,34021,68420872,27164,-0.07841293513774872,-0.7024930715560913,0.7028398513793945,68420900
26-Mar-2020 20:00:44.672,0.07979901134967804,34021,68420872,27164,-0.0784025639295578,-0.7024918794631958,0.7028449773788452,68420901
26-Mar-2020 20:00:45.672,0.07977345585823059,34021,68420872,27164,-0.07838056981563568,-0.7024914026260376,0.7028508186340332,68420902
26-Mar-2020 20:00:46.672,0.07974721491336823,34021,68420904,27164,-0.07835552096366882,-0.7024953365325928,0.702852725982666,68420903
26-Mar-2020 20:00:47.672,0.0797150582075119,34021,68420904,27164,-0.07832658290863037,-0.7025022506713867,0.7028526067733765,68420904
26-Mar-2020 20:00:48.672,0.07969433069229126,34021,68420904,27164,-0.07829926908016205,-0.7025046348571777,0.7028553485870361,68420905
26-Mar-2020 20:00:49.672,0.07966750860214233,34021,68420904,27164,-0.07826800644397736,-0.7025023698806763,0.7028640508651733,68420906
26-Mar-2020 20:00:50.672,0.07964271306991577,34021,68420904,27164,-0.0782424658536911,-0.7025060653686523,0.7028661966323853,68420907
26-Mar-2020 20:00:51.672,0.07961693406105042,34021,68420904,27164,-0.07821179926395416,-0.7025158405303955,0.7028627395629883,68420908
26-Mar-2020 20:00:52.672,0.07959190011024475,34053,68420904,27164,-0.07818621397018433,-0.7025189399719238,0.7028653621673584,68420909
26-Mar-2020 20:00:53.672,0.07956695556640625,34053,68420904,27164,-0.07816171646118164,-0.702518105506897,0.7028717994689941,68420910
26-Mar-2020 20:00:54.672,0.07953895628452301,34053,68420904,27164,-0.07813625037670135,-0.7025213241577148,0.7028746604919434,68420911
26-Mar-2020 20:00:55.672,0.07951465249061584,34053,68420904,27164,-0.07810916006565094,-0.702527642250061,0.702873945236206,68420912
26-Mar-2020 20:00:56.672,0.07949016988277435,34053,68420904,27164,-0.07808339595794678,-0.7025284767150879,0.7028787136077881,68420913
26-Mar-2020 20:00:57.672,0.07946427166461945,34053,68420904,27164,-0.07805606722831726,-0.7025291919708252,0.7028840780258179,68420914
26-Mar-2020 20:00:58.672,0.07943284511566162,34053,68420904,27164,-0.07803741097450256,-0.7025305032730103,0.7028881311416626,68420915
26-Mar-2020 20:00:59.672,0.07940828800201416,34053,68420904,27164,-0.07801441848278046,-0.7025364637374878,0.7028875350952148,68420916
26-Mar-2020 20:01:00.672,0.07938328385353088,34053,68420904,27164,-0.07797692716121674,-0.702541708946228,0.7028892040252686,68420917
26-Mar-2020 20:01:01.672,0.0793531984090805,34053,68420904,27164,-0.07795301079750061,-0.7025412321090698,0.7028957605361938,68420918
26-Mar-2020 20:01:02.672,0.07933247089385986,34053,68420904,27164,-0.07793010771274567,-0.7025449275970459,0.7028971910476685,68420919
26-Mar-2020 20:01:03.672,0.07931260764598846,34053,68420904,27164,-0.07790446281433105,-0.7025500535964966,0.7028968334197998,68420920
26-Mar-2020 20:01:04.672,0.0792882889509201,34053,68420904,27164,-0.07787707448005676,-0.7025519609451294,0.7029008865356445,68420921
26-Mar-2020 20:01:05.672,0.07926081120967865,34053,68420904,27164,-0.07785040140151978,-0.7025513648986816,0.7029076814651489,68420922
26-Mar-2020 20:01:06.672,0.07923303544521332,34053,68420904,27164,-0.0778270810842514,-0.7025564908981323,0.7029082775115967,68420923
26-Mar-2020 20:01:07.672,0.07920640707015991,34053,68420904,27164,-0.07780911028385162,-0.702559232711792,0.7029105424880981,68420924
26-Mar-2020 20:01:08.672,0.07918523252010345,34053,68420904,27164,-0.07777778804302216,-0.7025642395019531,0.702911376953125,68420925
26-Mar-2020 20:01:09.672,0.07915143668651581,34053,68420904,27164,-0.07776342332363129,-0.7025604248046875,0.70292067527771,68420926
26-Mar-2020 20:01:10.672,0.07912731170654297,34053,68420904,27164,-0.07772909104824066,-0.7025678157806396,0.7029198408126831,68420927
26-Mar-2020 20:01:11.672,0.0791051983833313,34053,68420904,27164,-0.07769906520843506,-0.7025741338729858,0.7029192447662354,68420928
26-Mar-2020 20:01:12.672,0.07908064126968384,34053,68420904,27164,-0.07767261564731598,-0.7025744915008545,0.702924370765686,68420929
26-Mar-2020 20:01:13.672,0.07905581593513489,34053,68420904,27164,-0.0776485800743103,-0.7025736570358276,0.7029306888580322,68420930
26-Mar-2020 20:01:14.672,0.07902689278125763,34053,68420904,27164,-0.07762320339679718,-0.7025797367095947,0.7029305696487427,68420931
26-Mar-2020 20:01:15.672,0.07900889217853546,34053,68420904,27164,-0.07759629189968109,-0.7025830745697021,0.7029323577880859,68420932
26-Mar-2020 20:01:16.672,0.07897832989692688,34053,68420904,27164,-0.07758176326751709,-0.7025824785232544,0.7029379606246948,68420933
26-Mar-2020 20:01:17.672,0.07895372807979584,34053,68420904,27164,-0.07754945755004883,-0.7025877237319946,0.7029391527175903,68420934
26-Mar-2020 20:01:18.672,0.07892262935638428,34053,68420936,27164,-0.07752791047096252,-0.7025890350341797,0.7029438018798828,68420935
26-Mar-2020 20:01:19.672,0.07890260219573975,34053,68420936,27164,-0.07750307023525238,-0.7025935649871826,0.7029440402984619,68420936
26-Mar-2020 20:01:20.672,0.07887749373912811,34053,68420936,27164,-0.07746626436710358,-0.7025982141494751,0.7029463052749634,68420937
26-Mar-2020 20:01:21.672,0.078849196434021,34053,68420936,27164,-0.07745237648487091,-0.7025959491729736,0.7029531002044678,68420938
26-Mar-2020 20:01:22.672,0.07882297039031982,34053,68420936,27164,-0.07741610705852509,-0.7026053667068481,0.7029507160186768,68420939
26-Mar-2020 20:01:23.672,0.07880361378192902,34053,68420936,27164,-0.07740157842636108,-0.7026050090789795,0.7029550075531006,68420940
26-Mar-2020 20:01:24.672,0.07876965403556824,34085,68420936,27164,-0.07737201452255249,-0.7026075124740601,0.702959418296814,68420941
26-Mar-2020 20:01:25.672,0.07874679565429688,34085,68420936,27164,-0.07734248042106628,-0.7026124000549316,0.7029603719711304,68420942
26-Mar-2020 20:01:26.672,0.07872055470943451,34085,68420936,27164,-0.07731872797012329,-0.7026141881942749,0.7029638290405273,68420943
26-Mar-2020 20:01:27.672,0.07869717478752136,34085,68420936,27164,-0.07729853689670563,-0.7026116847991943,0.7029715776443481,68420944
26-Mar-2020 20:01:28.672,0.078672394156456,34085,68420936,27164,-0.07727257907390594,-0.7026139497756958,0.7029745578765869,68420945
26-Mar-2020 20:01:29.672,0.07864712178707123,34085,68420936,27164,-0.07724319398403168,-0.7026184797286987,0.7029762268066406,68420946
26-Mar-2020 20:01:30.672,0.07862091064453125,34085,68420936,27164,-0.07722163200378418,-0.7026238441467285,0.7029761075973511,68420947
26-Mar-2020 20:01:31.672,0.07859638333320618,34085,68420936,27164,-0.07719016075134277,-0.7026276588439941,0.7029788494110107,68420948
26-Mar-2020 20:01:32.672,0.07856962084770203,34085,68420936,27164,-0.07716451585292816,-0.7026342153549194,0.7029781341552734,68420949
26-Mar-2020 20:01:33.672,0.07854516804218292,34085,68420936,27164,-0.0771421492099762,-0.7026373147964478,0.7029801607131958,68420950
26-Mar-2020 20:01:34.672,0.07851634919643402,34085,68420936,27164,-0.07711717486381531,-0.7026370763778687,0.702986478805542,68420951
26-Mar-2020 20:01:35.672,0.07849359512329102,34085,68420936,27164,-0.07708507776260376,-0.702642560005188,0.702986478805542,68420952
26-Mar-2020 20:01:36.672,0.07846774160861969,34085,68420936,27164,-0.0770537257194519,-0.7026455402374268,0.7029901742935181,68420953
26-Mar-2020 20:01:37.672,0.07843801379203796,34085,68420936,27164,-0.07703867554664612,-0.7026402950286865,0.7030003070831299,68420954
26-Mar-2020 20:01:38.672,0.07841640710830688,34085,68420936,27164,-0.07700410485267639,-0.7026453018188477,0.7030016183853149,68420955
26-Mar-2020 20:01:39.672,0.07838967442512512,34085,68420936,27164,-0.07698188722133636,-0.7026515007019043,0.7030007839202881,68420956
26-Mar-2020 20:01:40.672,0.07836981117725372,34085,68420936,27164,-0.07695627212524414,-0.7026561498641968,0.7030011415481567,68420957
26-Mar-2020 20:01:41.672,0.0783381462097168,34085,68420936,27164,-0.07694612443447113,-0.7026528120040894,0.7030092477798462,68420958
26-Mar-2020 20:01:42.672,0.07831527292728424,34085,68420936,27164,-0.07690772414207458,-0.7026606798171997,0.7030081748962402,68420959
26-Mar-2020 20:01:43.672,0.07829289138317108,34085,68420936,27164,-0.07687841355800629,-0.7026653289794922,0.7030092477798462,68420960
26-Mar-2020 20:01:44.672,0.07826168835163116,34085,68420936,27164,-0.07684977352619171,-0.7026689052581787,0.7030121088027954,68420961
26-Mar-2020 20:01:45.672,0.0782347321510315,34085,68420936,27164,-0.07682490348815918,-0.702669620513916,0.7030172348022461,68420962
26-Mar-2020 20:01:46.672,0.07820823788642883,34085,68420936,27164,-0.07679745554924011,-0.7026709318161011,0.703021764755249,68420963
26-Mar-2020 20:01:47.672,0.0781860202550888,34085,68420936,27164,-0.076774463057518,-0.7026761770248413,0.7030215263366699,68420964
26-Mar-2020 20:01:48.672,0.07815204560756683,34085,68420936,27164,-0.07675191760063171,-0.7026804685592651,0.7030236721038818,68420965
26-Mar-2020 20:01:49.672,0.0781252533197403,34085,68420936,27164,-0.07673703134059906,-0.7026764154434204,0.7030322551727295,68420966
26-Mar-2020 20:01:50.672,0.07810884714126587,34085,68420968,27164,-0.07671016454696655,-0.7026791572570801,0.7030342817306519,68420967
26-Mar-2020 20:01:51.672,0.07808446884155273,34085,68420968,27164,-0.07667720317840576,-0.7026859521865845,0.7030339241027832,68420968
26-Mar-2020 20:01:52.672,0.0780569463968277,34085,68420968,27164,-0.07665282487869263,-0.7026890516281128,0.7030361890792847,68420969
26-Mar-2020 20:01:53.672,0.07803505659103394,34085,68420968,27164,-0.07663179934024811,-0.7026865482330322,0.7030436992645264,68420970
26-Mar-2020 20:01:54.672,0.07800887525081635,34085,68420968,27164,-0.07659511268138885,-0.7026954889297485,0.7030411958694458,68420971
26-Mar-2020 20:01:55.672,0.07798513770103455,34085,68420968,27164,-0.07657186686992645,-0.702701210975647,0.7030408382415771,68420972
26-Mar-2020 20:01:56.672,0.07795248925685883,34117,68420968,27164,-0.0765506774187088,-0.7027031183242798,0.7030450105667114,68420973
26-Mar-2020 20:01:57.672,0.07792720198631287,34117,68420968,27164,-0.07652460038661957,-0.7027002573013306,0.70305335521698,68420974
26-Mar-2020 20:01:58.672,0.07790450751781464,34117,68420968,27164,-0.0764928013086319,-0.7027056217193604,0.7030539512634277,68420975
26-Mar-2020 20:01:59.672,0.07788021862506866,34117,68420968,27164,-0.07646903395652771,-0.7027105093002319,0.7030543088912964,68420976
26-Mar-2020 20:02:00.672,0.0778546929359436,34117,68420968,27164,-0.07644440233707428,-0.7027102708816528,0.7030602693557739,68420977
26-Mar-2020 20:02:01.672,0.0778299868106842,34117,68420968,27164,-0.07641717791557312,-0.7027117013931274,0.7030645608901978,68420978
26-Mar-2020 20:02:02.672,0.07780265808105469,34117,68420968,27164,-0.07639488577842712,-0.702717661857605,0.7030638456344604,68420979
26-Mar-2020 20:02:03.672,0.07777734100818634,34117,68420968,27164,-0.07638153433799744,-0.7027193307876587,0.7030665874481201,68420980
26-Mar-2020 20:02:04.672,0.07774454355239868,34117,68420968,27164,-0.07635912299156189,-0.7027187347412109,0.7030729055404663,68420981
26-Mar-2020 20:02:05.672,0.0777260810136795,34117,68420968,27164,-0.07631739974021912,-0.7027264833450317,0.7030718326568604,68420982
26-Mar-2020 20:02:06.672,0.07770214974880219,34117,68420968,27164,-0.07629832625389099,-0.7027289867401123,0.7030740976333618,68420983
26-Mar-2020 20:02:07.672,0.07766938209533691,34117,68420968,27164,-0.07626369595527649,-0.7027301788330078,0.7030801773071289,68420984
26-Mar-2020 20:02:08.672,0.07764282822608948,34117,68420968,27164,-0.07623390853404999,-0.7027323246002197,0.7030843496322632,68420985
26-Mar-2020 20:02:09.672,0.07763034105300903,34117,68420968,27164,-0.07621487975120544,-0.7027373313903809,0.7030829191207886,68420986
26-Mar-2020 20:02:10.672,0.07759952545166016,34117,68420968,27164,-0.07619544863700867,-0.7027393579483032,0.7030864953994751,68420987
26-Mar-2020 20:02:11.672,0.07756021618843079,34117,68420968,27164,-0.07616981863975525,-0.7027397155761719,0.7030930519104004,68420988
26-Mar-2020 20:02:12.672,0.07754604518413544,34117,68420968,27164,-0.07613633573055267,-0.7027478218078613,0.7030903100967407,68420989
26-Mar-2020 20:02:13.672,0.07752369344234467,34117,68420968,27164,-0.07610750198364258,-0.7027542591094971,0.7030893564224243,68420990
26-Mar-2020 20:02:14.672,0.07749377191066742,34117,68420968,27164,-0.07608866691589355,-0.7027497291564941,0.7030993700027466,68420991
26-Mar-2020 20:02:15.672,0.07746684551239014,34117,68420968,27164,-0.07606011629104614,-0.7027512788772583,0.7031036615371704,68420992
26-Mar-2020 20:02:16.672,0.07744944095611572,34117,68420968,27164,-0.076027050614357,-0.7027597427368164,0.7031009197235107,68420993
26-Mar-2020 20:02:17.672,0.07741589844226837,34117,68420968,27164,-0.07600140571594238,-0.702762246131897,0.7031047344207764,68420994
26-Mar-2020 20:02:18.672,0.07738460600376129,34117,68420968,27164,-0.07598473131656647,-0.7027587890625,0.7031134366989136,68420995
26-Mar-2020 20:02:19.672,0.07736648619174957,34117,68420968,27164,-0.07596056163311005,-0.7027654647827148,0.7031114101409912,68420996
26-Mar-2020 20:02:20.672,0.07734154164791107,34117,68420968,27164,-0.07593560218811035,-0.7027696371078491,0.7031123638153076,68420997
26-Mar-2020 20:02:21.672,0.07731150090694427,34117,68420968,27164,-0.07591618597507477,-0.7027678489685059,0.7031201124191284,68420998
26-Mar-2020 20:02:22.672,0.07728201150894165,34117,68421000,27164,-0.07588672637939453,-0.7027710676193237,0.7031228542327881,68420999
26-Mar-2020 20:02:23.672,0.07726438343524933,34117,68421000,27164,-0.07585126161575317,-0.7027782201766968,0.703121542930603,68421000
26-Mar-2020 20:02:24.672,0.07724253833293915,34117,68421000,27164,-0.07582205533981323,-0.7027814388275146,0.703123927116394,68421001
26-Mar-2020 20:02:25.672,0.07720236480236053,34117,68421000,27164,-0.07580305635929108,-0.7027813196182251,0.7031304836273193,68421002
26-Mar-2020 20:02:26.672,0.0771908313035965,34117,68421000,27164,-0.07577921450138092,-0.7027816772460938,0.7031340599060059,68421003
26-Mar-2020 20:02:27.672,0.07716724276542664,34117,68421000,27164,-0.07575072348117828,-0.702788233757019,0.7031331062316895,68421004
26-Mar-2020 20:02:28.672,0.07713618874549866,34149,68421000,27164,-0.07572424411773682,-0.7027906179428101,0.7031370401382446,68421005
26-Mar-2020 20:02:29.672,0.0771055668592453,34149,68421000,27164,-0.07571065425872803,-0.702788233757019,0.7031439542770386,68421006
26-Mar-2020 20:02:30.672,0.07708042860031128,34149,68421000,27164,-0.07568289339542389,-0.7027912139892578,0.7031471729278564,68421007
26-Mar-2020 20:02:31.672,0.07706251740455627,34149,68421000,27164,-0.07565392553806305,-0.7027965784072876,0.7031468152999878,68421008
26-Mar-2020 20:02:32.672,0.07703372836112976,34149,68421000,27164,-0.07563093304634094,-0.7027994394302368,0.7031490802764893,68421009
26-Mar-2020 20:02:33.672,0.07700270414352417,34149,68421000,27164,-0.07560519874095917,-0.7027994394302368,0.7031558752059937,68421010
26-Mar-2020 20:02:34.672,0.07698342204093933,34149,68421000,27164,-0.07557983696460724,-0.7028027772903442,0.7031569480895996,68421011
26-Mar-2020 20:02:35.672,0.07696127891540527,34149,68421000,27164,-0.07555009424686432,-0.702808141708374,0.7031569480895996,68421012
26-Mar-2020 20:02:36.672,0.07692256569862366,34149,68421000,27164,-0.07552389800548553,-0.7028127908706665,0.7031599283218384,68421013
26-Mar-2020 20:02:37.672,0.07690255343914032,34149,68421000,27164,-0.07549910247325897,-0.702812910079956,0.7031644582748413,68421014
26-Mar-2020 20:02:38.672,0.07688261568546295,34149,68421000,27164,-0.07546846568584442,-0.7028162479400635,0.7031668424606323,68421015
26-Mar-2020 20:02:39.672,0.07685738801956177,34149,68421000,27164,-0.07543979585170746,-0.7028207778930664,0.7031679153442383,68421016
26-Mar-2020 20:02:40.672,0.07682527601718903,34149,68421000,27164,-0.07541921734809875,-0.7028230428695679,0.7031713724136353,68421017
26-Mar-2020 20:02:41.672,0.07680276036262512,34149,68421000,27164,-0.07540042698383331,-0.7028223276138306,0.703176736831665,68421018
26-Mar-2020 20:02:42.672,0.07678328454494476,34149,68421000,27164,-0.07536569237709045,-0.7028295993804932,0.7031751871109009,68421019
26-Mar-2020 20:02:43.672,0.07674969732761383,34149,68421000,27164,-0.07534949481487274,-0.7028279304504395,0.7031822204589844,68421020
26-Mar-2020 20:02:44.672,0.0767209529876709,34149,68421000,27164,-0.07531976699829102,-0.7028341293334961,0.7031823396682739,68421021
26-Mar-2020 20:02:45.673,0.07669447362422943,34149,68421000,27164,-0.07528743147850037,-0.7028372287750244,0.7031856775283813,68421022
26-Mar-2020 20:02:46.673,0.07667925953865051,34149,68421000,27164,-0.07526883482933044,-0.7028341293334961,0.7031923532485962,68421023
26-Mar-2020 20:02:47.673,0.07664978504180908,34149,68421000,27164,-0.07523633539676666,-0.7028414011001587,0.703191876411438,68421024
26-Mar-2020 20:02:48.673,0.07662352919578552,34149,68421000,27164,-0.07521434128284454,-0.7028461694717407,0.7031923532485962,68421025
26-Mar-2020 20:02:49.673,0.07660123705863953,34149,68421000,27164,-0.07518403232097626,-0.7028481960296631,0.7031958103179932,68421026
26-Mar-2020 20:02:50.673,0.0765734314918518,34149,68421000,27164,-0.07516364753246307,-0.7028481960296631,0.7032012939453125,68421027
26-Mar-2020 20:02:51.673,0.07654167711734772,34149,68421000,27164,-0.07514385879039764,-0.7028515338897705,0.703203558921814,68421028
26-Mar-2020 20:02:52.673,0.07651607692241669,34149,68421000,27164,-0.075116366147995,-0.702857255935669,0.703203558921814,68421029
26-Mar-2020 20:02:53.673,0.0764954537153244,34149,68421000,27164,-0.07508943974971771,-0.7028534412384033,0.7032121419906616,68421030
26-Mar-2020 20:02:54.673,0.07646705210208893,34149,68421032,27164,-0.07505786418914795,-0.702857494354248,0.7032146453857422,68421031
26-Mar-2020 20:02:55.673,0.07644098997116089,34149,68421032,27164,-0.07503914833068848,-0.7028613090515137,0.7032155990600586,68421032
26-Mar-2020 20:02:56.673,0.07641947269439697,34149,68421032,27164,-0.07500773668289185,-0.7028682231903076,0.7032145261764526,68421033
26-Mar-2020 20:02:57.673,0.07639898359775543,34149,68421032,27164,-0.07498081028461456,-0.7028630971908569,0.703224778175354,68421034
26-Mar-2020 20:02:58.673,0.07637014985084534,34149,68421032,27164,-0.07495824992656708,-0.7028675079345703,0.7032259702682495,68421035
26-Mar-2020 20:02:59.673,0.07634317874908447,34149,68421032,27164,-0.0749339610338211,-0.7028782367706299,0.7032206058502197,68421036
26-Mar-2020 20:03:00.673,0.07631681859493256,34181,68421032,27164,-0.07490585744380951,-0.7028778791427612,0.7032269239425659,68421037
26-Mar-2020 20:03:01.673,0.0762886255979538,34181,68421032,27164,-0.0748794823884964,-0.7028743028640747,0.70323646068573,68421038
26-Mar-2020 20:03:02.673,0.07626442611217499,34181,68421032,27164,-0.0748550146818161,-0.7028818130493164,0.7032341957092285,68421039
26-Mar-2020 20:03:03.673,0.07624015212059021,34181,68421032,27164,-0.07482746243476868,-0.7028918266296387,0.7032294273376465,68421040
26-Mar-2020 20:03:04.673,0.07620789110660553,34181,68421032,27164,-0.07480065524578094,-0.7028913497924805,0.7032363414764404,68421041
26-Mar-2020 20:03:05.673,0.076186403632164,34181,68421032,27164,-0.07478068768978119,-0.7028831243515015,0.7032488584518433,68421042
26-Mar-2020 20:03:06.673,0.07616280019283295,34181,68421032,27164,-0.07475732266902924,-0.7028913497924805,0.7032458782196045,68421043
26-Mar-2020 20:03:07.673,0.07613468170166016,34181,68421032,27164,-0.07472501695156097,-0.7029010057449341,0.7032425403594971,68421044
26-Mar-2020 20:03:08.673,0.07611189782619476,34181,68421032,27164,-0.07470375299453735,-0.7028963565826416,0.7032519578933716,68421045
26-Mar-2020 20:03:09.673,0.07608632743358612,34181,68421032,27164,-0.07467684149742126,-0.7028944492340088,0.7032595872879028,68421046
26-Mar-2020 20:03:10.673,0.07606418430805206,34181,68421032,27164,-0.07464657723903656,-0.7029052972793579,0.7032544612884521,68421047
26-Mar-2020 20:03:11.673,0.07603731751441956,34181,68421032,27164,-0.0746246874332428,-0.7029111385345459,0.7032537460327148,68421048
26-Mar-2020 20:03:12.673,0.07601121068000793,34181,68421032,27164,-0.0746084451675415,-0.7029010057449341,0.7032685279846191,68421049
26-Mar-2020 20:03:13.673,0.0759832113981247,34181,68421032,27164,-0.07457800209522247,-0.7029057741165161,0.7032700777053833,68421050
26-Mar-2020 20:03:14.673,0.07595828175544739,34181,68421032,27164,-0.07455116510391235,-0.7029193639755249,0.7032620906829834,68421051
26-Mar-2020 20:03:15.673,0.07593314349651337,34181,68421032,27164,-0.0745217353105545,-0.7029225826263428,0.7032643556594849,68421052
26-Mar-2020 20:03:16.673,0.07590465247631073,34181,68421032,27164,-0.0745021402835846,-0.7029114961624146,0.7032806873321533,68421053
26-Mar-2020 20:03:17.673,0.07588113844394684,34181,68421032,27164,-0.07446198165416718,-0.7029216289520264,0.7032774686813354,68421054
26-Mar-2020 20:03:18.673,0.07585707306861877,34181,68421032,27164,-0.07443855702877045,-0.7029334306716919,0.703270673751831,68421055
26-Mar-2020 20:03:19.673,0.07582911849021912,34181,68421032,27164,-0.07441532611846924,-0.7029298543930054,0.7032798528671265,68421056
26-Mar-2020 20:03:20.673,0.07580211758613586,34181,68421032,27164,-0.07439303398132324,-0.7029250860214233,0.7032899856567383,68421057
26-Mar-2020 20:03:21.673,0.07578311860561371,34181,68421032,27164,-0.07436299324035645,-0.7029323577880859,0.7032879590988159,68421058
26-Mar-2020 20:03:22.673,0.07575410604476929,34181,68421032,27164,-0.07434062659740448,-0.7029440402984619,0.7032814025878906,68421059
26-Mar-2020 20:03:23.673,0.07572346925735474,34181,68421032,27164,-0.0743204802274704,-0.7029377222061157,0.703292965888977,68421060
26-Mar-2020 20:03:24.673,0.07570241391658783,34181,68421032,27164,-0.07429084181785583,-0.7029374837875366,0.7032989263534546,68421061
26-Mar-2020 20:03:25.673,0.07567735016345978,34181,68421032,27164,-0.07425864040851593,-0.7029482126235962,0.7032942771911621,68421062
26-Mar-2020 20:03:26.673,0.07564924657344818,34181,68421064,27158,-0.0742415338754654,-0.7029538154602051,0.7032935619354248,68421063
26-Mar-2020 20:03:27.673,0.07562121748924255,34181,68421064,27158,-0.07421660423278809,-0.7029482126235962,0.703304648399353,68421064
26-Mar-2020 20:03:28.673,0.07560089230537415,34181,68421064,27158,-0.07418601214885712,-0.7029478549957275,0.703310489654541,68421065
26-Mar-2020 20:03:29.673,0.07557772099971771,34181,68421064,27158,-0.0741601437330246,-0.7029577493667603,0.703305721282959,68421066
26-Mar-2020 20:03:30.673,0.0755438357591629,34181,68421064,27158,-0.07413528859615326,-0.7029628753662109,0.703307032585144,68421067
26-Mar-2020 20:03:31.673,0.07552096247673035,34181,68421064,27158,-0.07411190867424011,-0.7029558420181274,0.70331871509552,68421068
26-Mar-2020 20:03:32.673,0.07549738883972168,34213,68421064,27158,-0.07408042252063751,-0.7029589414596558,0.7033214569091797,68421069
26-Mar-2020 20:03:33.673,0.0754707008600235,34213,68421064,27158,-0.07405734062194824,-0.7029696702957153,0.7033159732818604,68421070
26-Mar-2020 20:03:34.673,0.07544015347957611,34213,68421064,27158,-0.07403720915317535,-0.7029738426208496,0.7033175230026245,68421071
26-Mar-2020 20:03:35.673,0.07541733980178833,34213,68421064,27158,-0.07401512563228607,-0.7029662132263184,0.7033295631408691,68421072
26-Mar-2020 20:03:36.673,0.07539433240890503,34213,68421064,27158,-0.0739765465259552,-0.7029736042022705,0.7033287286758423,68421073
26-Mar-2020 20:03:37.673,0.07536749541759491,34213,68421064,27158,-0.07396209239959717,-0.7029813528060913,0.7033255100250244,68421074
26-Mar-2020 20:03:38.673,0.07533800601959229,34213,68421064,27158,-0.07392933964729309,-0.7029849290847778,0.7033286094665527,68421075
26-Mar-2020 20:03:39.673,0.07531298696994781,34213,68421064,27158,-0.0739012360572815,-0.7029788494110107,0.7033401727676392,68421076
26-Mar-2020 20:03:40.673,0.07528907060623169,34213,68421064,27158,-0.07387308776378632,-0.702984094619751,0.7033405303955078,68421077
26-Mar-2020 20:03:41.673,0.07526475191116333,34213,68421064,27158,-0.07385814189910889,-0.7029914855957031,0.7033374309539795,68421078
26-Mar-2020 20:03:42.673,0.07523806393146515,34213,68421064,27158,-0.07383526861667633,-0.7029908895492554,0.7033432722091675,68421079
26-Mar-2020 20:03:43.673,0.07521592080593109,34213,68421064,27158,-0.07380141317844391,-0.7029892206192017,0.7033510208129883,68421080
26-Mar-2020 20:03:44.673,0.07519233226776123,34213,68421064,27158,-0.07377949357032776,-0.7029942274093628,0.7033510208129883,68421081
26-Mar-2020 20:03:45.673,0.07516002655029297,34213,68421064,27158,-0.07375922799110413,-0.7029999494552612,0.7033505439758301,68421082
26-Mar-2020 20:03:46.673,0.0751337856054306,34213,68421064,27158,-0.07372568547725677,-0.7030045986175537,0.7033522129058838,68421083
26-Mar-2020 20:03:47.673,0.07511293888092041,34213,68421064,27158,-0.07369528710842133,-0.7030000686645508,0.7033623456954956,68421084
26-Mar-2020 20:03:48.673,0.07508528232574463,34213,68421064,27158,-0.07367734611034393,-0.7030044794082642,0.7033627033233643,68421085
26-Mar-2020 20:03:49.673,0.0750543475151062,34213,68421064,27158,-0.073654904961586,-0.7030141353607178,0.70335853099823,68421086
26-Mar-2020 20:03:50.673,0.07503166794776917,34213,68421064,27158,-0.07362870872020721,-0.703011155128479,0.7033668756484985,68421087
26-Mar-2020 20:03:51.673,0.0750095397233963,34213,68421064,27158,-0.07359419763088226,-0.7030112743377686,0.7033727169036865,68421088
26-Mar-2020 20:03:52.673,0.07498621940612793,34213,68421064,27158,-0.07357047498226166,-0.7030160427093506,0.7033730745315552,68421089
26-Mar-2020 20:03:53.673,0.07495641708374023,34213,68421064,27158,-0.07354560494422913,-0.7030254602432251,0.7033694982528687,68421090
26-Mar-2020 20:03:54.673,0.07493340969085693,34213,68421064,27158,-0.07352606952190399,-0.703019380569458,0.7033796310424805,68421091
26-Mar-2020 20:03:55.673,0.07491053640842438,34213,68421064,27158,-0.07349973917007446,-0.7030144929885864,0.7033898830413818,68421092
26-Mar-2020 20:03:56.673,0.07488003373146057,34213,68421064,27158,-0.07347416877746582,-0.7030280828475952,0.7033822536468506,68421093
26-Mar-2020 20:03:57.673,0.07485091686248779,34213,68421064,27158,-0.07344916462898254,-0.7030340433120728,0.7033818960189819,68421094
26-Mar-2020 20:03:58.673,0.07482726871967316,34213,68421096,27164,-0.07341934740543365,-0.7030320167541504,0.7033896446228027,68421095
26-Mar-2020 20:03:59.673,0.07480376958847046,34213,68421096,27164,-0.07339262962341309,-0.7030314207077026,0.7033952474594116,68421096
26-Mar-2020 20:04:00.673,0.07477778196334839,34213,68421096,27164,-0.07336799800395966,-0.7030438184738159,0.7033883333206177,68421097
26-Mar-2020 20:04:01.673,0.0747465044260025,34213,68421096,27164,-0.07333999872207642,-0.7030490636825562,0.7033894062042236,68421098
26-Mar-2020 20:04:02.673,0.07472701370716095,34213,68421096,27164,-0.07331207394599915,-0.7030415534973145,0.703402042388916,68421099
26-Mar-2020 20:04:03.673,0.07470105588436127,34213,68421096,27164,-0.07328866422176361,-0.703041672706604,0.703406810760498,68421100
26-Mar-2020 20:04:04.673,0.07467298209667206,34245,68421096,27164,-0.07327322661876678,-0.7030528783798218,0.7034001350402832,68421101
26-Mar-2020 20:04:05.673,0.07464811205863953,34245,68421096,27164,-0.07324106991291046,-0.7030575275421143,0.7034015655517578,68421102
26-Mar-2020 20:04:06.673,0.07462412118911743,34245,68421096,27164,-0.07321804761886597,-0.7030478715896606,0.7034163475036621,68421103
26-Mar-2020 20:04:07.673,0.07459984719753265,34245,68421096,27164,-0.07319732010364532,-0.7030514478683472,0.7034173011779785,68421104
26-Mar-2020 20:04:08.673,0.0745735913515091,34245,68421096,27164,-0.07316534221172333,-0.7030656337738037,0.7034094333648682,68421105
26-Mar-2020 20:04:09.673,0.0745452344417572,34245,68421096,27164,-0.07313495874404907,-0.7030673027038574,0.703413724899292,68421106
26-Mar-2020 20:04:10.673,0.07452191412448883,34245,68421096,27164,-0.07311689853668213,-0.7030564546585083,0.703429102897644,68421107
26-Mar-2020 20:04:11.673,0.07449454069137573,34245,68421096,27164,-0.0730842649936676,-0.7030670642852783,0.7034249305725098,68421108
26-Mar-2020 20:04:12.673,0.0744657814502716,34245,68421096,27164,-0.07306234538555145,-0.7030795812606812,0.7034176588058472,68421109
26-Mar-2020 20:04:13.673,0.0744396299123764,34245,68421096,27164,-0.07303604483604431,-0.7030761241912842,0.7034265995025635,68421110
26-Mar-2020 20:04:14.673,0.07441902160644531,34245,68421096,27164,-0.07301026582717896,-0.7030689716339111,0.7034385204315186,68421111
26-Mar-2020 20:04:15.673,0.0743941217660904,34245,68421096,27164,-0.07298906147480011,-0.7030762434005737,0.703436017036438,68421112
26-Mar-2020 20:04:16.673,0.07437317073345184,34245,68421096,27164,-0.07296404242515564,-0.7030868530273438,0.7034302949905396,68421113
26-Mar-2020 20:04:17.673,0.07434305548667908,34245,68421096,27164,-0.07293832302093506,-0.703081488609314,0.7034415006637573,68421114
26-Mar-2020 20:04:18.673,0.07431857287883759,34245,68421096,27164,-0.07291077077388763,-0.7030764818191528,0.7034518718719482,68421115
26-Mar-2020 20:04:19.673,0.07429133355617523,34245,68421096,27164,-0.072882741689682,-0.7030894756317139,0.7034447193145752,68421116
26-Mar-2020 20:04:20.673,0.07426179945468903,34245,68421096,27164,-0.07286179065704346,-0.703097939491272,0.7034416198730469,68421117
26-Mar-2020 20:04:21.673,0.07423345744609833,34245,68421096,27164,-0.07282501459121704,-0.7030948400497437,0.7034516334533691,68421118
26-Mar-2020 20:04:22.673,0.07420612871646881,34245,68421096,27164,-0.07280334830284119,-0.7030943632125854,0.7034569978713989,68421119
26-Mar-2020 20:04:23.673,0.07418173551559448,34245,68421096,27164,-0.07277673482894897,-0.7031079530715942,0.7034487724304199,68421120
26-Mar-2020 20:04:24.673,0.07415492832660675,34245,68421096,27164,-0.07275301218032837,-0.7031104564666748,0.70345139503479,68421121
26-Mar-2020 20:04:25.673,0.07412968575954437,34245,68421096,27164,-0.07272358238697052,-0.7031024694442749,0.7034651041030884,68421122
26-Mar-2020 20:04:26.673,0.07411161065101624,34245,68421096,27164,-0.07269687950611115,-0.7031044960021973,0.703467845916748,68421123
26-Mar-2020 20:04:27.673,0.07408568263053894,34245,68421096,27164,-0.07267902791500092,-0.703113317489624,0.7034635543823242,68421124
26-Mar-2020 20:04:28.673,0.0740537941455841,34245,68421096,27164,-0.07265521585941315,-0.7031154632568359,0.7034673690795898,68421125
26-Mar-2020 20:04:29.673,0.07403305172920227,34245,68421096,27164,-0.07262818515300751,-0.7031102180480957,0.7034775018692017,68421126
26-Mar-2020 20:04:30.673,0.07400946319103241,34245,68421128,27164,-0.07260282337665558,-0.7031152248382568,0.7034776210784912,68421127
26-Mar-2020 20:04:31.673,0.07398295402526855,34245,68421128,27164,-0.07257522642612457,-0.703128457069397,0.7034702301025391,68421128
26-Mar-2020 20:04:32.673,0.07395648956298828,34245,68421128,27164,-0.07255145907402039,-0.7031247615814209,0.7034788131713867,68421129
26-Mar-2020 20:04:33.673,0.07393348217010498,34245,68421128,27164,-0.07252377271652222,-0.7031207084655762,0.7034883499145508,68421130
26-Mar-2020 20:04:34.673,0.07390441000461578,34245,68421128,27164,-0.0724913626909256,-0.7031301259994507,0.703485369682312,68421131
26-Mar-2020 20:04:35.673,0.07386964559555054,34245,68421128,27164,-0.07247088849544525,-0.703139066696167,0.7034820318222046,68421132
26-Mar-2020 20:04:36.673,0.07384724915027618,34277,68421128,27164,-0.07244564592838287,-0.7031397819519043,0.703486442565918,68421133
26-Mar-2020 20:04:37.673,0.07382488250732422,34277,68421128,27164,-0.07241611182689667,-0.7031354904174805,0.7034962177276611,68421134
26-Mar-2020 20:04:38.673,0.07379873096942902,34277,68421128,27164,-0.07239609956741333,-0.7031410932540894,0.7034953832626343,68421135
26-Mar-2020 20:04:39.673,0.07377214729785919,34277,68421128,27164,-0.07237160205841064,-0.7031484842300415,0.7034931182861328,68421136
26-Mar-2020 20:04:40.673,0.07375223934650421,34277,68421128,27164,-0.07234257459640503,-0.7031459808349609,0.7035008668899536,68421137
26-Mar-2020 20:04:41.673,0.07372638583183289,34277,68421128,27164,-0.0723109096288681,-0.7031437158584595,0.7035089731216431,68421138
26-Mar-2020 20:04:42.673,0.07369793951511383,34277,68421128,27164,-0.07229456305503845,-0.7031514644622803,0.7035061120986938,68421139
26-Mar-2020 20:04:43.673,0.0736708790063858,34277,68421128,27164,-0.07227116823196411,-0.7031595706939697,0.7035030126571655,68421140
26-Mar-2020 20:04:44.673,0.07364903390407562,34277,68421128,27164,-0.07223805785179138,-0.7031574249267578,0.7035107612609863,68421141
26-Mar-2020 20:04:45.673,0.07362048327922821,34277,68421128,27164,-0.07221716642379761,-0.7031564712524414,0.703516960144043,68421142
26-Mar-2020 20:04:46.673,0.07359327375888824,34277,68421128,27164,-0.07219201326370239,-0.7031652927398682,0.7035138607025146,68421143
26-Mar-2020 20:04:47.673,0.07356932759284973,34277,68421128,27164,-0.07216572761535645,-0.703171968460083,0.7035119533538818,68421144
26-Mar-2020 20:04:48.673,0.07354478538036346,34277,68421128,27164,-0.07213114202022552,-0.7031673192977905,0.7035229206085205,68421145
26-Mar-2020 20:04:49.673,0.07352215051651001,34277,68421128,27164,-0.07211121916770935,-0.7031633853912354,0.7035315036773682,68421146
26-Mar-2020 20:04:50.673,0.07349428534507751,34277,68421128,27164,-0.07208505272865295,-0.7031744718551636,0.7035256624221802,68421147
26-Mar-2020 20:04:51.673,0.07346954941749573,34277,68421128,27164,-0.07205654680728912,-0.7031813859939575,0.7035242319107056,68421148
26-Mar-2020 20:04:52.673,0.07344374060630798,34277,68421128,27164,-0.07203315198421478,-0.7031763792037964,0.7035343647003174,68421149
26-Mar-2020 20:04:53.673,0.07341717183589935,34277,68421128,27164,-0.07201020419597626,-0.7031768560409546,0.7035390138626099,68421150
26-Mar-2020 20:04:54.673,0.07338540256023407,34277,68421128,27164,-0.07198669016361237,-0.7031890153884888,0.7035326957702637,68421151
26-Mar-2020 20:04:55.673,0.07336480915546417,34277,68421128,27164,-0.07196138799190521,-0.7031934261322021,0.7035328149795532,68421152
26-Mar-2020 20:04:56.673,0.07334069907665253,34277,68421128,27164,-0.07193021476268768,-0.7031877040863037,0.7035443782806396,68421153
26-Mar-2020 20:04:57.673,0.07331104576587677,34277,68421128,27164,-0.07190422713756561,-0.7031893730163574,0.7035484313964844,68421154
26-Mar-2020 20:04:58.673,0.07328848540782928,34277,68421128,27164,-0.07188236713409424,-0.7031995058059692,0.703542947769165,68421155
26-Mar-2020 20:04:59.673,0.07326734066009521,34277,68421128,27164,-0.07186368107795715,-0.7031980752944946,0.7035486698150635,68421156
26-Mar-2020 20:05:00.673,0.07323962450027466,34277,68421128,27164,-0.07182638347148895,-0.7031946182250977,0.7035588026046753,68421157
26-Mar-2020 20:05:01.673,0.07320937514305115,34277,68421128,27164,-0.07180450856685638,-0.7031991481781006,0.7035592794418335,68421158
26-Mar-2020 20:05:02.673,0.07318569719791412,34277,68421160,27164,-0.07178434729576111,-0.7032108306884766,0.70355224609375,68421159
26-Mar-2020 20:05:03.673,0.07316277921199799,34277,68421160,27164,-0.07175378501415253,-0.7032102346420288,0.7035584449768066,68421160
26-Mar-2020 20:05:04.673,0.07313716411590576,34277,68421160,27164,-0.07172787189483643,-0.7032054662704468,0.7035684585571289,68421161
26-Mar-2020 20:05:05.673,0.07310895621776581,34277,68421160,27164,-0.07170048356056213,-0.7032135725021362,0.7035661935806274,68421162
26-Mar-2020 20:05:06.673,0.07308264076709747,34277,68421160,27164,-0.07167692482471466,-0.7032245397567749,0.7035602331161499,68421163
26-Mar-2020 20:05:07.673,0.07305429875850677,34277,68421160,27164,-0.07165038585662842,-0.7032228708267212,0.7035675048828125,68421164
26-Mar-2020 20:05:08.673,0.07302899658679962,34309,68421160,27164,-0.07162371277809143,-0.7032190561294556,0.7035768032073975,68421165
26-Mar-2020 20:05:09.673,0.0730091780424118,34309,68421160,27164,-0.07160769402980804,-0.7032227516174316,0.7035766839981079,68421166
26-Mar-2020 20:05:10.673,0.07298313081264496,34309,68421160,27164,-0.07157936692237854,-0.7032297849655151,0.7035752534866333,68421167
26-Mar-2020 20:05:11.673,0.07295918464660645,34309,68421160,27164,-0.07155229151248932,-0.7032248973846436,0.7035855054855347,68421168
26-Mar-2020 20:05:12.673,0.07293392717838287,34309,68421160,27164,-0.07152457535266876,-0.7032220363616943,0.7035934925079346,68421169
26-Mar-2020 20:05:13.673,0.07291099429130554,34309,68421160,27164,-0.07150305807590485,-0.7032313346862793,0.7035888433456421,68421170
26-Mar-2020 20:05:14.673,0.07288005948066711,34309,68421160,27164,-0.07147127389907837,-0.7032406330108643,0.7035859823226929,68421171
26-Mar-2020 20:05:15.673,0.07285332679748535,34309,68421160,27164,-0.07145547866821289,-0.7032347917556763,0.7035963535308838,68421172
26-Mar-2020 20:05:16.673,0.07282570004463196,34309,68421160,27164,-0.07141934335231781,-0.7032397985458374,0.7035976648330688,68421173
26-Mar-2020 20:05:17.673,0.07279698550701141,34309,68421160,27164,-0.07139509916305542,-0.7032506465911865,0.7035924196243286,68421174
26-Mar-2020 20:05:18.673,0.07277312874794006,34309,68421160,27164,-0.07137010991573334,-0.7032548189163208,0.7035934925079346,68421175
26-Mar-2020 20:05:19.673,0.07274788618087769,34309,68421160,27164,-0.07134145498275757,-0.7032454013824463,0.7036080360412598,68421176
26-Mar-2020 20:05:20.673,0.0727272480726242,34309,68421160,27164,-0.07131487131118774,-0.7032490968704224,0.7036091089248657,68421177
26-Mar-2020 20:05:21.673,0.07270228862762451,34309,68421160,27164,-0.07128822803497314,-0.7032608985900879,0.7036027908325195,68421178
26-Mar-2020 20:05:22.673,0.07267485558986664,34309,68421160,27164,-0.07126276195049286,-0.7032613754272461,0.7036079168319702,68421179
26-Mar-2020 20:05:23.673,0.07264670729637146,34309,68421160,27164,-0.07123780250549316,-0.7032579183578491,0.7036166191101074,68421180
26-Mar-2020 20:05:24.673,0.07262136042118073,34309,68421160,27164,-0.0712144523859024,-0.7032636404037476,0.703615665435791,68421181
26-Mar-2020 20:05:25.673,0.07259602844715118,34309,68421160,27164,-0.07119370996952057,-0.7032712697982788,0.7036126852035522,68421182
26-Mar-2020 20:05:26.673,0.0725666880607605,34309,68421160,27164,-0.0711701363325119,-0.7032709121704102,0.7036185264587402,68421183
26-Mar-2020 20:05:27.673,0.07254378497600555,34309,68421160,27164,-0.07113288342952728,-0.7032687664031982,0.7036267518997192,68421184
26-Mar-2020 20:05:28.673,0.07251869142055511,34309,68421160,27164,-0.0711105465888977,-0.7032749652862549,0.7036255598068237,68421185
26-Mar-2020 20:05:29.673,0.07249227166175842,34309,68421160,27164,-0.0710856020450592,-0.7032809257507324,0.7036248445510864,68421186
26-Mar-2020 20:05:30.673,0.07246251404285431,34309,68421160,27164,-0.0710580050945282,-0.7032816410064697,0.7036299705505371,68421187
26-Mar-2020 20:05:31.673,0.07243876159191132,34309,68421160,27164,-0.0710391104221344,-0.7032767534255981,0.7036391496658325,68421188
26-Mar-2020 20:05:32.673,0.07241789996623993,34309,68421160,27164,-0.0710175633430481,-0.7032840251922607,0.7036361694335938,68421189
26-Mar-2020 20:05:33.673,0.07239080965518951,34309,68421160,27164,-0.07099485397338867,-0.7032896280288696,0.7036360502243042,68421190
26-Mar-2020 20:05:34.673,0.07236635684967041,34309,68421192,27164,-0.07096296548843384,-0.7032891511917114,0.7036418914794922,68421191
26-Mar-2020 20:05:35.673,0.07234477996826172,34309,68421192,27164,-0.07093289494514465,-0.7032901048660278,0.7036463022232056,68421192
26-Mar-2020 20:05:36.673,0.07231314480304718,34309,68421192,27164,-0.07091130316257477,-0.703296422958374,0.7036453485488892,68421193
26-Mar-2020 20:05:37.673,0.0722840428352356,34309,68421192,27164,-0.0708838552236557,-0.7033019065856934,0.7036458253860474,68421194
26-Mar-2020 20:05:38.673,0.07225947082042694,34309,68421192,27164,-0.07085353136062622,-0.7033021450042725,0.7036511898040771,68421195
26-Mar-2020 20:05:39.673,0.07223199307918549,34309,68421192,27164,-0.0708220899105072,-0.7033028602600098,0.7036564350128174,68421196
26-Mar-2020 20:05:40.673,0.07220812141895294,34341,68421192,27164,-0.07080698013305664,-0.7033084630966187,0.7036546468734741,68421197
26-Mar-2020 20:05:41.673,0.07218308746814728,34341,68421192,27164,-0.07078075408935547,-0.7033129930496216,0.703655481338501,68421198
26-Mar-2020 20:05:42.673,0.07216201722621918,34341,68421192,27164,-0.07075297832489014,-0.7033110857009888,0.7036623954772949,68421199
26-Mar-2020 20:05:43.673,0.07213790714740753,34341,68421192,27164,-0.0707254558801651,-0.7033114433288574,0.703667163848877,68421200
26-Mar-2020 20:05:44.673,0.07210752367973328,34341,68421192,27164,-0.07070419192314148,-0.7033195495605469,0.7036644220352173,68421201
26-Mar-2020 20:05:45.673,0.072085440158844,34341,68421192,27164,-0.07067990303039551,-0.7033233642578125,0.7036652565002441,68421202
26-Mar-2020 20:05:46.673,0.07205928862094879,34341,68421192,27164,-0.07065021991729736,-0.7033208608627319,0.7036733627319336,68421203
26-Mar-2020 20:05:47.673,0.0720280110836029,34341,68421192,27164,-0.07062511146068573,-0.7033213376998901,0.7036787271499634,68421204
26-Mar-2020 20:05:48.673,0.07200267910957336,34341,68421192,27164,-0.07060380280017853,-0.7033307552337646,0.7036741971969604,68421205
26-Mar-2020 20:05:49.673,0.07197459042072296,34341,68421192,27164,-0.07057154178619385,-0.7033348083496094,0.7036759853363037,68421206
26-Mar-2020 20:05:50.673,0.07195653021335602,34341,68421192,27164,-0.07055085897445679,-0.7033272981643677,0.7036875486373901,68421207
26-Mar-2020 20:05:51.673,0.071928471326828,34341,68421192,27164,-0.0705193430185318,-0.703333854675293,0.7036868333816528,68421208
26-Mar-2020 20:05:52.673,0.07190312445163727,34341,68421192,27164,-0.07050277292728424,-0.7033392190933228,0.7036857604980469,68421209
26-Mar-2020 20:05:53.673,0.07187776267528534,34341,68421192,27164,-0.07048012316226959,-0.7033400535583496,0.703689694404602,68421210
26-Mar-2020 20:05:54.673,0.07185147702693939,34341,68421192,27164,-0.07045073807239532,-0.7033413648605347,0.7036941051483154,68421211
26-Mar-2020 20:05:55.673,0.07182595133781433,34341,68421192,27164,-0.0704314112663269,-0.703343391418457,0.703696608543396,68421212
26-Mar-2020 20:05:56.673,0.07179616391658783,34341,68421192,27164,-0.07040628790855408,-0.7033531665802002,0.7036925554275513,68421213
26-Mar-2020 20:05:57.673,0.07177175581455231,34341,68421192,27164,-0.07037213444709778,-0.7033513784408569,0.703700065612793,68421214
26-Mar-2020 20:05:58.673,0.071746826171875,34341,68421192,27164,-0.07034248113632202,-0.7033493518829346,0.7037076950073242,68421215
26-Mar-2020 20:05:59.673,0.0717223733663559,34341,68421192,27164,-0.07031828165054321,-0.7033547163009644,0.703707218170166,68421216
26-Mar-2020 20:06:00.673,0.07169860601425171,34341,68421192,27164,-0.07029470801353455,-0.7033623456954956,0.7037045955657959,68421217
26-Mar-2020 20:06:01.673,0.07166928052902222,34341,68421192,27164,-0.07026192545890808,-0.703362226486206,0.7037105560302734,68421218
26-Mar-2020 20:06:02.673,0.07165022194385529,34341,68421192,27164,-0.07024621963500977,-0.7033576965332031,0.7037186622619629,68421219
26-Mar-2020 20:06:03.673,0.07162100076675415,34341,68421192,27164,-0.07021774351596832,-0.7033693790435791,0.7037128210067749,68421220
26-Mar-2020 20:06:04.673,0.07159453630447388,34341,68421192,27164,-0.07019302248954773,-0.7033745050430298,0.7037128210067749,68421221
26-Mar-2020 20:06:05.673,0.07156941294670105,34341,68421192,27164,-0.07016918063163757,-0.7033724784851074,0.7037197351455688,68421222
26-Mar-2020 20:06:06.673,0.07154063880443573,34341,68421224,27164,-0.07014414668083191,-0.7033671140670776,0.703730583190918,68421223
26-Mar-2020 20:06:07.673,0.07151255011558533,34341,68421224,27164,-0.07011297345161438,-0.7033785581588745,0.7037253379821777,68421224
26-Mar-2020 20:06:08.673,0.07148726284503937,34341,68421224,27164,-0.07008478045463562,-0.703383207321167,0.7037258148193359,68421225
26-Mar-2020 20:06:09.673,0.07145993411540985,34341,68421224,27164,-0.07005827128887177,-0.7033810615539551,0.7037336826324463,68421226
26-Mar-2020 20:06:10.673,0.07143694162368774,34341,68421224,27164,-0.07003486156463623,-0.7033833265304565,0.7037358283996582,68421227
26-Mar-2020 20:06:11.673,0.0714137852191925,34341,68421224,27164,-0.07001395523548126,-0.7033901214599609,0.7037336826324463,68421228
26-Mar-2020 20:06:12.673,0.07138945162296295,34373,68421224,27164,-0.0699889063835144,-0.7033941745758057,0.7037346363067627,68421229
26-Mar-2020 20:06:13.673,0.07136309146881104,34373,68421224,27164,-0.06996741890907288,-0.7033880949020386,0.7037451267242432,68421230
26-Mar-2020 20:06:14.673,0.07134285569190979,34373,68421224,27164,-0.06994324922561646,-0.7033902406692505,0.7037476301193237,68421231
26-Mar-2020 20:06:15.673,0.07131275534629822,34373,68421224,27164,-0.06991349160671234,-0.7034013271331787,0.7037426233291626,68421232
26-Mar-2020 20:06:16.673,0.0712890774011612,34373,68421224,27164,-0.06989435851573944,-0.7034001350402832,0.7037481069564819,68421233
26-Mar-2020 20:06:17.673,0.07126122713088989,34373,68421224,27164,-0.06986206769943237,-0.7033970355987549,0.7037570476531982,68421234
26-Mar-2020 20:06:18.673,0.07123458385467529,34373,68421224,27164,-0.06983068585395813,-0.7034047842025757,0.703755259513855,68421235
26-Mar-2020 20:06:19.673,0.07120479643344879,34373,68421224,27164,-0.06980900466442108,-0.7034143209457397,0.7037510871887207,68421236
26-Mar-2020 20:06:20.673,0.07117363810539246,34373,68421224,27164,-0.06977578997612,-0.7034136056900024,0.7037583589553833,68421237
26-Mar-2020 20:06:21.673,0.07115703821182251,34373,68421224,27164,-0.06975525617599487,-0.7034109830856323,0.7037642002105713,68421238
26-Mar-2020 20:06:22.673,0.07113401591777802,34373,68421224,27164,-0.06972546875476837,-0.7034157514572144,0.7037649154663086,68421239
26-Mar-2020 20:06:23.673,0.07110705971717834,34373,68421224,27164,-0.06970249116420746,-0.7034229040145874,0.7037630081176758,68421240
26-Mar-2020 20:06:24.673,0.07108142971992493,34373,68421224,27164,-0.06967781484127045,-0.703423023223877,0.7037675380706787,68421241
26-Mar-2020 20:06:25.673,0.07105416059494019,34373,68421224,27164,-0.06965197622776031,-0.7034199237823486,0.7037760019302368,68421242
26-Mar-2020 20:06:26.673,0.07103018462657928,34373,68421224,27164,-0.06963002681732178,-0.703426718711853,0.7037737369537354,68421243
26-Mar-2020 20:06:27.673,0.0710027813911438,34373,68421224,27164,-0.06960687041282654,-0.703431248664856,0.7037744522094727,68421244
26-Mar-2020 20:06:28.673,0.07097730040550232,34373,68421224,27164,-0.06958518922328949,-0.703427791595459,0.7037825584411621,68421245
26-Mar-2020 20:06:29.673,0.07095253467559814,34373,68421224,27164,-0.06955747306346893,-0.7034274339675903,0.7037882804870605,68421246
26-Mar-2020 20:06:30.673,0.07092364132404327,34373,68421224,27164,-0.06952577829360962,-0.703437089920044,0.7037845849990845,68421247
26-Mar-2020 20:06:31.673,0.07089740037918091,34373,68421224,27164,-0.06950271129608154,-0.7034413814544678,0.7037850618362427,68421248
26-Mar-2020 20:06:32.673,0.07087638974189758,34373,68421224,27164,-0.06947427988052368,-0.703439474105835,0.7037919759750366,68421249
26-Mar-2020 20:06:33.673,0.0708506852388382,34373,68421224,27164,-0.06945224106311798,-0.7034401893615723,0.7037960290908813,68421250
26-Mar-2020 20:06:34.673,0.07082325220108032,34373,68421224,27164,-0.06942138075828552,-0.7034482955932617,0.7037937641143799,68421251
26-Mar-2020 20:06:35.673,0.07079876959323883,34373,68421224,27164,-0.06939879059791565,-0.7034510374069214,0.7037956714630127,68421252
26-Mar-2020 20:06:36.673,0.07077033817768097,34373,68421224,27164,-0.06936909258365631,-0.7034505605697632,0.7038019895553589,68421253
26-Mar-2020 20:06:37.673,0.07074394822120667,34373,68421224,27164,-0.06933961808681488,-0.7034517526626587,0.7038065195083618,68421254
26-Mar-2020 20:06:38.673,0.07071709632873535,34373,68421256,27164,-0.06931991875171661,-0.7034580707550049,0.703804612159729,68421255
26-Mar-2020 20:06:39.673,0.07069365680217743,34373,68421256,27164,-0.06929612159729004,-0.7034604549407959,0.7038072347640991,68421256
26-Mar-2020 20:06:40.673,0.07066607475280762,34373,68421256,27164,-0.06926755607128143,-0.7034595012664795,0.7038135528564453,68421257
26-Mar-2020 20:06:41.673,0.07064108550548553,34373,68421256,27164,-0.06924548745155334,-0.7034618854522705,0.7038158178329468,68421258
26-Mar-2020 20:06:42.673,0.07061588764190674,34373,68421256,27164,-0.06921754777431488,-0.703466534614563,0.7038165330886841,68421259
26-Mar-2020 20:06:43.673,0.07059571146965027,34373,68421256,27164,-0.06920035183429718,-0.7034642696380615,0.7038224935531616,68421260
26-Mar-2020 20:06:44.673,0.07057042419910431,34405,68421256,27164,-0.06917142868041992,-0.7034648656845093,0.7038272619247437,68421261
26-Mar-2020 20:06:45.673,0.07054625451564789,34405,68421256,27164,-0.06914861500263214,-0.703467845916748,0.7038290500640869,68421262
26-Mar-2020 20:06:46.673,0.07051756978034973,34405,68421256,27164,-0.06912483274936676,-0.7034749984741211,0.7038270235061646,68421263
26-Mar-2020 20:06:47.673,0.07048940658569336,34405,68421256,27164,-0.06909255683422089,-0.7034789323806763,0.7038289308547974,68421264
26-Mar-2020 20:06:48.673,0.07046258449554443,34405,68421256,27164,-0.06906646490097046,-0.703475832939148,0.7038376331329346,68421265
26-Mar-2020 20:06:49.673,0.07043515145778656,34405,68421256,27164,-0.06903307139873505,-0.7034831047058105,0.7038364410400391,68421266
26-Mar-2020 20:06:50.673,0.07041105628013611,34405,68421256,27164,-0.06901109218597412,-0.7034897804260254,0.7038344144821167,68421267
26-Mar-2020 20:06:51.673,0.07038602232933044,34405,68421256,27164,-0.0689869374036789,-0.703490138053894,0.7038383483886719,68421268
26-Mar-2020 20:06:52.673,0.07036304473876953,34405,68421256,27164,-0.06895652413368225,-0.7034885883331299,0.7038453817367554,68421269
26-Mar-2020 20:06:53.673,0.07033516466617584,34405,68421256,27164,-0.06893150508403778,-0.703492283821106,0.7038470506668091,68421270
26-Mar-2020 20:06:54.673,0.07030771672725677,34405,68421256,27164,-0.06891165673732758,-0.703499436378479,0.7038446664810181,68421271
26-Mar-2020 20:06:55.673,0.07028740644454956,34405,68421256,27164,-0.06888855993747711,-0.7034934759140015,0.7038546800613403,68421272
26-Mar-2020 20:06:56.673,0.07025642693042755,34405,68421256,27164,-0.06885628402233124,-0.7034965753555298,0.7038580179214478,68421273
26-Mar-2020 20:06:57.673,0.07023021578788757,34405,68421256,27164,-0.06883810460567474,-0.703498125076294,0.7038606405258179,68421274
26-Mar-2020 20:06:58.673,0.07020629942417145,34405,68421256,27164,-0.0688093900680542,-0.7035084962844849,0.7038555145263672,68421275
26-Mar-2020 20:06:59.673,0.07017812132835388,34405,68421256,27164,-0.06878134608268738,-0.7035084962844849,0.7038612365722656,68421276
26-Mar-2020 20:07:00.673,0.07015553116798401,34405,68421256,27164,-0.0687556117773056,-0.7035073041915894,0.703866720199585,68421277
26-Mar-2020 20:07:01.673,0.07012401521205902,34405,68421256,27164,-0.06872794032096863,-0.703514814376831,0.7038652896881104,68421278
26-Mar-2020 20:07:02.673,0.0701025128364563,34405,68421256,27164,-0.06870415806770325,-0.7035191059112549,0.7038655281066895,68421279
26-Mar-2020 20:07:03.673,0.07007938623428345,34405,68421256,27164,-0.06867571175098419,-0.7035188674926758,0.7038708925247192,68421280
26-Mar-2020 20:07:04.673,0.07005497813224792,34405,68421256,27164,-0.06864599883556366,-0.7035179138183594,0.7038770914077759,68421281
26-Mar-2020 20:07:05.673,0.0700249969959259,34405,68421256,27164,-0.06862756609916687,-0.7035267353057861,0.7038730382919312,68421282
26-Mar-2020 20:07:06.673,0.07000507414340973,34405,68421256,27164,-0.06861090660095215,-0.7035259008407593,0.7038775682449341,68421283
26-Mar-2020 20:07:07.673,0.06997828185558319,34405,68421256,27164,-0.06857931613922119,-0.7035237550735474,0.7038854360580444,68421284
26-Mar-2020 20:07:08.673,0.06995236873626709,34405,68421256,27164,-0.06854934990406036,-0.7035280466079712,0.7038866281509399,68421285
26-Mar-2020 20:07:09.673,0.06992648541927338,34405,68421256,27164,-0.06853312253952026,-0.7035337686538696,0.7038849592208862,68421286
26-Mar-2020 20:07:10.673,0.06989939510822296,34405,68421288,27164,-0.06849905848503113,-0.7035404443740845,0.7038846015930176,68421287
26-Mar-2020 20:07:11.673,0.06987451016902924,34405,68421288,27164,-0.06847831606864929,-0.703535795211792,0.7038936614990234,68421288
26-Mar-2020 20:07:12.673,0.06985007226467133,34405,68421288,27164,-0.06845228374004364,-0.7035363912582397,0.7038977146148682,68421289
26-Mar-2020 20:07:13.673,0.06982524693012238,34405,68421288,27164,-0.06842102110385895,-0.7035471200942993,0.7038925886154175,68421290
26-Mar-2020 20:07:14.673,0.06979772448539734,34405,68421288,27164,-0.06839312613010406,-0.7035486698150635,0.7038965225219727,68421291
26-Mar-2020 20:07:15.673,0.0697682797908783,34405,68421288,27164,-0.0683615505695343,-0.703547477722168,0.7039037942886353,68421292
26-Mar-2020 20:07:16.673,0.06974384188652039,34437,68421288,27164,-0.06833641231060028,-0.7035504579544067,0.7039055824279785,68421293
26-Mar-2020 20:07:17.673,0.06972095370292664,34437,68421288,27164,-0.06831750273704529,-0.7035565376281738,0.7039037942886353,68421294
26-Mar-2020 20:07:18.673,0.06968863308429718,34437,68421288,27164,-0.06829024851322174,-0.7035588026046753,0.7039073705673218,68421295
26-Mar-2020 20:07:19.673,0.06966854631900787,34437,68421288,27164,-0.06826336681842804,-0.7035573720932007,0.7039130926132202,68421296
26-Mar-2020 20:07:20.673,0.0696420818567276,34437,68421288,27164,-0.06824666261672974,-0.7035601139068604,0.7039147615432739,68421297
26-Mar-2020 20:07:21.673,0.06961935758590698,34437,68421288,27164,-0.06822416186332703,-0.7035647630691528,0.7039144039154053,68421298
26-Mar-2020 20:07:22.673,0.06959165632724762,34437,68421288,27164,-0.06818883121013641,-0.703569769859314,0.7039157152175903,68421299
26-Mar-2020 20:07:23.673,0.06956698000431061,34437,68421288,27164,-0.0681615024805069,-0.7035677433013916,0.7039227485656738,68421300
26-Mar-2020 20:07:24.673,0.06954507529735565,34437,68421288,27164,-0.06813731789588928,-0.7035726308822632,0.7039223909378052,68421301
26-Mar-2020 20:07:25.673,0.06951659917831421,34437,68421288,27164,-0.06811438500881195,-0.7035785913467407,0.7039214372634888,68421302
26-Mar-2020 20:07:26.673,0.069489985704422,34437,68421288,27164,-0.06808380782604218,-0.7035784721374512,0.7039270401000977,68421303
26-Mar-2020 20:07:27.673,0.06946197152137756,34437,68421288,27164,-0.06805428862571716,-0.7035782337188721,0.7039326429367065,68421304
26-Mar-2020 20:07:28.673,0.06943805515766144,34437,68421288,27164,-0.06802970170974731,-0.7035826444625854,0.7039333581924438,68421305
26-Mar-2020 20:07:29.673,0.06941157579421997,34437,68421288,27164,-0.06800907850265503,-0.7035861015319824,0.7039341926574707,68421306
26-Mar-2020 20:07:30.673,0.06938682496547699,34437,68421288,27164,-0.0679827481508255,-0.7035865783691406,0.7039388418197632,68421307
26-Mar-2020 20:07:31.673,0.06936226785182953,34437,68421288,27164,-0.06795573234558105,-0.7035897970199585,0.7039411067962646,68421308
26-Mar-2020 20:07:32.673,0.06933626532554626,34437,68421288,27164,-0.06792953610420227,-0.703594446182251,0.7039412260055542,68421309
26-Mar-2020 20:07:33.673,0.06931117177009583,34437,68421288,27164,-0.06790691614151001,-0.7035988569259644,0.7039413452148438,68421310
26-Mar-2020 20:07:34.673,0.069279745221138,34437,68421288,27164,-0.06787802278995514,-0.7035984992980957,0.7039477825164795,68421311
26-Mar-2020 20:07:35.673,0.06925734877586365,34437,68421288,27164,-0.06785446405410767,-0.7036024332046509,0.7039482593536377,68421312
26-Mar-2020 20:07:36.673,0.06923741102218628,34437,68421288,27164,-0.06783176958560944,-0.7036010026931763,0.703953742980957,68421313
26-Mar-2020 20:07:37.673,0.06921142339706421,34437,68421288,27164,-0.0678076446056366,-0.7036042213439941,0.7039554119110107,68421314
26-Mar-2020 20:07:38.673,0.06918235123157501,34437,68421288,27164,-0.06778056919574738,-0.703606128692627,0.7039588689804077,68421315
26-Mar-2020 20:07:39.673,0.06915709376335144,34437,68421288,27164,-0.06774744391441345,-0.7036111354827881,0.7039599418640137,68421316
26-Mar-2020 20:07:40.673,0.06913110613822937,34437,68421288,27164,-0.06772324442863464,-0.7036131620407104,0.7039624452590942,68421317
26-Mar-2020 20:07:41.673,0.06910260021686554,34437,68421288,27164,-0.06770046055316925,-0.7036185264587402,0.7039622068405151,68421318
26-Mar-2020 20:07:42.673,0.06908085942268372,34437,68421320,27164,-0.06767615675926208,-0.703619122505188,0.7039661407470703,68421319
26-Mar-2020 20:07:43.673,0.06905698776245117,34437,68421320,27164,-0.06765124201774597,-0.7036210298538208,0.7039690017700195,68421320
26-Mar-2020 20:07:44.673,0.06902891397476196,34437,68421320,27164,-0.06762650609016418,-0.7036266326904297,0.7039685249328613,68421321
26-Mar-2020 20:07:45.673,0.06900529563426971,34437,68421320,27164,-0.06759731471538544,-0.7036300897598267,0.703970193862915,68421322
26-Mar-2020 20:07:46.673,0.06897974014282227,34437,68421320,27164,-0.06756991147994995,-0.7036305665969849,0.7039748430252075,68421323
26-Mar-2020 20:07:47.673,0.0689525306224823,34437,68421320,27164,-0.06753978133201599,-0.7036310434341431,0.7039798498153687,68421324
26-Mar-2020 20:07:48.673,0.06892536580562592,34469,68421320,27164,-0.06752288341522217,-0.7036310434341431,0.7039843797683716,68421325
26-Mar-2020 20:07:49.673,0.06890033185482025,34469,68421320,27164,-0.06749880313873291,-0.7036341428756714,0.7039859294891357,68421326
26-Mar-2020 20:07:50.673,0.06887425482273102,34469,68421320,27164,-0.06747515499591827,-0.703636646270752,0.7039883136749268,68421327
26-Mar-2020 20:07:51.673,0.06884795427322388,34469,68421320,27164,-0.06745147705078125,-0.7036372423171997,0.7039927244186401,68421328
26-Mar-2020 20:07:52.673,0.06882424652576447,34469,68421320,27164,-0.06742413341999054,-0.7036420106887817,0.703992486000061,68421329
26-Mar-2020 20:07:53.673,0.06880298256874084,34469,68421320,27164,-0.06739351153373718,-0.703648567199707,0.7039912939071655,68421330
26-Mar-2020 20:07:54.673,0.06877543032169342,34469,68421320,27164,-0.06736259162425995,-0.7036483287811279,0.7039971351623535,68421331
26-Mar-2020 20:07:55.673,0.06875164806842804,34469,68421320,27164,-0.06734409928321838,-0.7036497592926025,0.7039995193481445,68421332
26-Mar-2020 20:07:56.673,0.06871885061264038,34469,68421320,27164,-0.06731449067592621,-0.7036553621292114,0.7039999961853027,68421333
26-Mar-2020 20:07:57.673,0.06869444251060486,34469,68421320,27164,-0.06729064881801605,-0.7036601305007935,0.7040001153945923,68421334
26-Mar-2020 20:07:58.673,0.06866581737995148,34469,68421320,27164,-0.06726400554180145,-0.7036596536636353,0.7040055990219116,68421335
26-Mar-2020 20:07:59.673,0.06864334642887115,34469,68421320,27164,-0.06723509728908539,-0.7036619186401367,0.7040084600448608,68421336
26-Mar-2020 20:08:00.673,0.06861814856529236,34469,68421320,27164,-0.06720671057701111,-0.7036664485931396,0.7040091753005981,68421337
26-Mar-2020 20:08:01.673,0.06859226524829865,34469,68421320,27164,-0.06718239188194275,-0.7036685943603516,0.7040119171142578,68421338
26-Mar-2020 20:08:02.673,0.06857077777385712,34469,68421320,27164,-0.06716442108154297,-0.7036651372909546,0.7040187120437622,68421339
26-Mar-2020 20:08:03.673,0.06854583323001862,34469,68421320,27164,-0.06714044511318207,-0.7036669254302979,0.7040218114852905,68421340
26-Mar-2020 20:08:04.673,0.06852087378501892,34469,68421320,27164,-0.0671076774597168,-0.7036749124526978,0.7040194272994995,68421341
26-Mar-2020 20:08:05.673,0.06849285960197449,34469,68421320,27164,-0.06707821786403656,-0.7036789655685425,0.7040208578109741,68421342
26-Mar-2020 20:08:06.673,0.06846505403518677,34469,68421320,27164,-0.06705492734909058,-0.7036807537078857,0.7040239572525024,68421343
26-Mar-2020 20:08:07.673,0.06843656301498413,34469,68421320,27164,-0.06703166663646698,-0.7036818265914917,0.7040280103683472,68421344
26-Mar-2020 20:08:08.673,0.06841538846492767,34469,68421320,27164,-0.0670061856508255,-0.7036879062652588,0.704026460647583,68421345
26-Mar-2020 20:08:09.673,0.06838610768318176,34469,68421320,27164,-0.06697817146778107,-0.703689694404602,0.7040302753448486,68421346
26-Mar-2020 20:08:10.673,0.06836050748825073,34469,68421320,27164,-0.06695902347564697,-0.7036858797073364,0.7040386199951172,68421347
26-Mar-2020 20:08:11.673,0.06833818554878235,34469,68421320,27164,-0.06692762672901154,-0.7036902904510498,0.7040390968322754,68421348
26-Mar-2020 20:08:12.673,0.06831307709217072,34469,68421320,27164,-0.06690317392349243,-0.7036967277526855,0.7040375471115112,68421349
26-Mar-2020 20:08:13.673,0.06828896701335907,34469,68421320,27164,-0.06688039004802704,-0.7036981582641602,0.7040401697158813,68421350
26-Mar-2020 20:08:14.673,0.06826123595237732,34469,68421352,27164,-0.06685228645801544,-0.7036975622177124,0.704046368598938,68421351
26-Mar-2020 20:08:15.673,0.06824056804180145,34469,68421352,27164,-0.06682942807674408,-0.7037006616592407,0.7040473222732544,68421352
26-Mar-2020 20:08:16.673,0.06821222603321075,34469,68421352,27164,-0.06680238246917725,-0.7037060260772705,0.7040473222732544,68421353
26-Mar-2020 20:08:17.673,0.0681857317686081,34469,68421352,27164,-0.06677187979221344,-0.703707218170166,0.7040518522262573,68421354
26-Mar-2020 20:08:18.673,0.06816020607948303,34469,68421352,27164,-0.0667467713356018,-0.7037074565887451,0.7040562629699707,68421355
26-Mar-2020 20:08:19.673,0.06813497841358185,34469,68421352,27164,-0.06672173738479614,-0.703711986541748,0.7040566205978394,68421356
26-Mar-2020 20:08:20.673,0.06810250878334045,34501,68421352,27164,-0.06669634580612183,-0.7037203311920166,0.7040536403656006,68421357
26-Mar-2020 20:08:21.673,0.06807796657085419,34501,68421352,27164,-0.06667011976242065,-0.7037183046340942,0.7040605545043945,68421358
26-Mar-2020 20:08:22.673,0.06805446743965149,34501,68421352,27164,-0.0666460394859314,-0.7037179470062256,0.7040656805038452,68421359
26-Mar-2020 20:08:23.673,0.06803344190120697,34501,68421352,27164,-0.06661799550056458,-0.7037231922149658,0.7040649652481079,68421360
26-Mar-2020 20:08:24.673,0.06800663471221924,34501,68421352,27164,-0.06659014523029327,-0.7037292718887329,0.7040640115737915,68421361
26-Mar-2020 20:08:25.673,0.06798435747623444,34501,68421352,27164,-0.06656952202320099,-0.70372474193573,0.7040727138519287,68421362
26-Mar-2020 20:08:26.673,0.06796209514141083,34501,68421352,27164,-0.06654089689254761,-0.7037252187728882,0.7040770053863525,68421363
26-Mar-2020 20:08:27.673,0.06792888045310974,34501,68421352,27164,-0.0665198564529419,-0.7037311792373657,0.7040762901306152,68421364
26-Mar-2020 20:08:28.673,0.06790260970592499,34501,68421352,27164,-0.06649304926395416,-0.7037372589111328,0.7040756940841675,68421365
26-Mar-2020 20:08:29.673,0.06787830591201782,34501,68421352,27164,-0.06647104024887085,-0.7037370204925537,0.7040799856185913,68421366
26-Mar-2020 20:08:30.673,0.0678502768278122,34501,68421352,27164,-0.06644533574581146,-0.7037409543991089,0.7040811777114868,68421367
26-Mar-2020 20:08:31.673,0.06782583892345428,34501,68421352,27164,-0.06641486287117004,-0.7037463188171387,0.7040811777114868,68421368
26-Mar-2020 20:08:32.673,0.06779929995536804,34501,68421352,27164,-0.06639789044857025,-0.7037477493286133,0.7040836811065674,68421369
26-Mar-2020 20:08:33.673,0.06776811182498932,34501,68421352,27164,-0.06635424494743347,-0.7037477493286133,0.7040908336639404,68421370
26-Mar-2020 20:08:34.673,0.0677468478679657,34501,68421352,27164,-0.06632876396179199,-0.7037484645843506,0.704094648361206,68421371
26-Mar-2020 20:08:35.673,0.0677255392074585,34501,68421352,27164,-0.06630860269069672,-0.7037529945373535,0.7040941715240479,68421372
26-Mar-2020 20:08:36.673,0.0676974356174469,34501,68421352,27164,-0.06628337502479553,-0.7037569284439087,0.7040953636169434,68421373
26-Mar-2020 20:08:37.673,0.06766663491725922,34501,68421352,27164,-0.06625697016716003,-0.7037549018859863,0.7041027545928955,68421374
26-Mar-2020 20:08:38.673,0.06764696538448334,34501,68421352,27164,-0.06623591482639313,-0.7037570476531982,0.7041045427322388,68421375
26-Mar-2020 20:08:39.673,0.06761369109153748,34501,68421352,27164,-0.06620997190475464,-0.7037663459777832,0.7041007280349731,68421376
26-Mar-2020 20:08:40.673,0.06759004294872284,34501,68421352,27164,-0.06618194282054901,-0.7037659883499146,0.7041060924530029,68421377
26-Mar-2020 20:08:41.673,0.06756666302680969,34501,68421352,27164,-0.0661570131778717,-0.7037662267684937,0.7041105031967163,68421378
26-Mar-2020 20:08:42.674,0.06755106151103973,34501,68421352,27164,-0.0661369115114212,-0.7037662267684937,0.7041138410568237,68421379
26-Mar-2020 20:08:43.674,0.06751926243305206,34501,68421352,27164,-0.06611226499080658,-0.703776478767395,0.7041089534759521,68421380
26-Mar-2020 20:08:44.674,0.06748847663402557,34501,68421352,27164,-0.06608414649963379,-0.7037750482559204,0.7041161060333252,68421381
26-Mar-2020 20:08:45.674,0.06746554374694824,34501,68421352,27164,-0.06606084108352661,-0.7037705183029175,0.704124927520752,68421382
26-Mar-2020 20:08:46.674,0.06744179129600525,34501,68421384,27164,-0.06603643298149109,-0.7037757635116577,0.7041244506835938,68421383
26-Mar-2020 20:08:47.674,0.06741499900817871,34501,68421384,27164,-0.06600333750247955,-0.7037860155105591,0.7041194438934326,68421384
26-Mar-2020 20:08:48.674,0.06739197671413422,34501,68421384,27164,-0.06597931683063507,-0.7037830352783203,0.7041271924972534,68421385
26-Mar-2020 20:08:49.674,0.06736810505390167,34501,68421384,27164,-0.0659535676240921,-0.7037811279296875,0.7041335105895996,68421386
26-Mar-2020 20:08:50.674,0.06734408438205719,34501,68421384,27164,-0.06592710316181183,-0.7037872076034546,0.7041323184967041,68421387
26-Mar-2020 20:08:51.674,0.06730867922306061,34501,68421384,27164,-0.06590297818183899,-0.7037955522537231,0.7041295766830444,68421388
26-Mar-2020 20:08:52.674,0.06727968156337738,34533,68421384,27164,-0.06587660312652588,-0.7037949562072754,0.704135537147522,68421389
26-Mar-2020 20:08:53.674,0.06725938618183136,34533,68421384,27164,-0.06584759056568146,-0.7037956714630127,0.7041394710540771,68421390
26-Mar-2020 20:08:54.674,0.0672401487827301,34533,68421384,27164,-0.06582458317279816,-0.7038037776947021,0.7041352987289429,68421391
26-Mar-2020 20:08:55.674,0.06721265614032745,34533,68421384,27164,-0.0657958984375,-0.7038087844848633,0.7041356563568115,68421392
26-Mar-2020 20:08:56.674,0.06718829274177551,34533,68421384,27164,-0.0657658725976944,-0.703803300857544,0.7041462659835815,68421393
26-Mar-2020 20:08:57.674,0.06716357171535492,34533,68421384,27164,-0.06574176251888275,-0.7038013935089111,0.7041529417037964,68421394
26-Mar-2020 20:08:58.674,0.06713820993900299,34533,68421384,27164,-0.06572027504444122,-0.7038090229034424,0.7041497230529785,68421395
26-Mar-2020 20:08:59.674,0.0671105831861496,34533,68421384,27164,-0.06569856405258179,-0.7038127183914185,0.7041501998901367,68421396
26-Mar-2020 20:09:00.674,0.06708583235740662,34533,68421384,27164,-0.06567724049091339,-0.7038111686706543,0.7041566371917725,68421397
26-Mar-2020 20:09:01.674,0.06705896556377411,34533,68421384,27164,-0.06565342843532562,-0.7038100957870483,0.7041621208190918,68421398
26-Mar-2020 20:09:02.674,0.06702519953250885,34533,68421384,27164,-0.06562145054340363,-0.7038230895996094,0.704155445098877,68421399
26-Mar-2020 20:09:03.674,0.06699907779693604,34533,68421384,27164,-0.06559321284294128,-0.7038261890411377,0.7041575908660889,68421400
26-Mar-2020 20:09:04.674,0.06697705388069153,34533,68421384,27164,-0.06557410955429077,-0.7038168907165527,0.7041707038879395,68421401
26-Mar-2020 20:09:05.674,0.06695248186588287,34533,68421384,27164,-0.06553719937801361,-0.7038247585296631,0.7041685581207275,68421402
26-Mar-2020 20:09:06.674,0.06692968308925629,34533,68421384,27164,-0.06551186740398407,-0.7038332223892212,0.7041646242141724,68421403
26-Mar-2020 20:09:07.674,0.06690429151058197,34533,68421384,27164,-0.0654890388250351,-0.7038341760635376,0.7041682004928589,68421404
26-Mar-2020 20:09:08.674,0.06687748432159424,34533,68421384,27164,-0.06546641886234283,-0.703829288482666,0.704177975654602,68421405
26-Mar-2020 20:09:09.674,0.06685581803321838,34533,68421384,27164,-0.06543558835983276,-0.7038332223892212,0.7041788101196289,68421406
26-Mar-2020 20:09:10.674,0.06682650744915009,34533,68421384,27164,-0.06541791558265686,-0.7038404941558838,0.7041759490966797,68421407
26-Mar-2020 20:09:11.674,0.06680561602115631,34533,68421384,27164,-0.06538897752761841,-0.7038408517837524,0.7041803598403931,68421408
26-Mar-2020 20:09:12.674,0.0667751282453537,34533,68421384,27164,-0.06536222994327545,-0.7038352489471436,0.7041910886764526,68421409
26-Mar-2020 20:09:13.674,0.0667523741722107,34533,68421384,27164,-0.06533782184123993,-0.7038446664810181,0.7041860818862915,68421410
26-Mar-2020 20:09:14.674,0.06672261655330658,34533,68421384,27164,-0.0653100311756134,-0.7038532495498657,0.7041829824447632,68421411
26-Mar-2020 20:09:15.674,0.06669673323631287,34533,68421384,27164,-0.06528337299823761,-0.7038521766662598,0.7041889429092407,68421412
26-Mar-2020 20:09:16.674,0.06667111814022064,34533,68421384,27164,-0.06525610387325287,-0.7038497924804688,0.7041964530944824,68421413
26-Mar-2020 20:09:17.674,0.06664566695690155,34533,68421384,27164,-0.0652308315038681,-0.7038576602935791,0.7041934728622437,68421414
26-Mar-2020 20:09:18.674,0.06661789119243622,34533,68421416,27164,-0.06520213186740875,-0.7038648128509521,0.7041912078857422,68421415
26-Mar-2020 20:09:19.674,0.06659761071205139,34533,68421416,27164,-0.06517833471298218,-0.703858494758606,0.7042020559310913,68421416
26-Mar-2020 20:09:20.674,0.06657397747039795,34533,68421416,27164,-0.06515687704086304,-0.7038562297821045,0.7042081356048584,68421417
26-Mar-2020 20:09:21.674,0.06654465198516846,34533,68421416,27164,-0.0651414543390274,-0.7038631439208984,0.7042056322097778,68421418
26-Mar-2020 20:09:22.674,0.06652072072029114,34533,68421416,27164,-0.06510984897613525,-0.7038694620132446,0.7042043209075928,68421419
26-Mar-2020 20:09:23.674,0.06649002432823181,34533,68421416,27164,-0.06509354710578918,-0.7038644552230835,0.7042138576507568,68421420
26-Mar-2020 20:09:24.674,0.06646925210952759,34565,68421416,27164,-0.06505732238292694,-0.7038683891296387,0.7042151689529419,68421421
26-Mar-2020 20:09:25.674,0.0664399117231369,34565,68421416,27164,-0.06504078209400177,-0.7038755416870117,0.7042124271392822,68421422
26-Mar-2020 20:09:26.674,0.06641556322574615,34565,68421416,27164,-0.06500254571437836,-0.7038809061050415,0.7042129039764404,68421423
26-Mar-2020 20:09:27.674,0.0663856565952301,34565,68421416,27164,-0.06497153639793396,-0.7038774490356445,0.7042220830917358,68421424
26-Mar-2020 20:09:28.674,0.06636688113212585,34565,68421416,27164,-0.06494258344173431,-0.7038791179656982,0.7042248249053955,68421425
26-Mar-2020 20:09:29.674,0.06634308397769928,34565,68421416,27164,-0.0649210661649704,-0.7038857936859131,0.7042224407196045,68421426
26-Mar-2020 20:09:30.674,0.06631384789943695,34565,68421416,27164,-0.06490197777748108,-0.7038892507553101,0.7042235136032104,68421427
26-Mar-2020 20:09:31.674,0.06628504395484924,34565,68421416,27164,-0.06487774848937988,-0.7038873434066772,0.7042301893234253,68421428
26-Mar-2020 20:09:32.674,0.06626395881175995,34565,68421416,27164,-0.06485559046268463,-0.7038894891738892,0.7042320966720581,68421429
26-Mar-2020 20:09:33.674,0.0662345290184021,34565,68421416,27164,-0.06483031809329987,-0.7038974761962891,0.7042292356491089,68421430
26-Mar-2020 20:09:34.674,0.0662098228931427,34565,68421416,27164,-0.06480096280574799,-0.7038990259170532,0.704232931137085,68421431
26-Mar-2020 20:09:35.674,0.06618896126747131,34565,68421416,27164,-0.06477107107639313,-0.7038953304290771,0.7042413949966431,68421432
26-Mar-2020 20:09:36.674,0.06616029143333435,34565,68421416,27164,-0.06474032998085022,-0.7038979530334473,0.7042441368103027,68421433
26-Mar-2020 20:09:37.674,0.06612835824489594,34565,68421416,27164,-0.06472253799438477,-0.7039062976837158,0.7042402029037476,68421434
26-Mar-2020 20:09:38.674,0.0660988837480545,34565,68421416,27164,-0.06469587981700897,-0.7039059400558472,0.7042458057403564,68421435
26-Mar-2020 20:09:39.674,0.06607261300086975,34565,68421416,27164,-0.06467479467391968,-0.7039031982421875,0.704253077507019,68421436
26-Mar-2020 20:09:40.674,0.06605273485183716,34565,68421416,27164,-0.06464521586894989,-0.7039103507995605,0.7042505741119385,68421437
26-Mar-2020 20:09:41.674,0.06602299213409424,34565,68421416,27164,-0.06461940705776215,-0.7039178609848022,0.7042481899261475,68421438
26-Mar-2020 20:09:42.674,0.066006138920784,34565,68421416,27164,-0.06459525227546692,-0.7039176225662231,0.7042522430419922,68421439
26-Mar-2020 20:09:43.674,0.06598043441772461,34565,68421416,27164,-0.06457100808620453,-0.7039121389389038,0.704262375831604,68421440
26-Mar-2020 20:09:44.674,0.06595499813556671,34565,68421416,27164,-0.06454212963581085,-0.7039177417755127,0.7042618989944458,68421441
26-Mar-2020 20:09:45.674,0.06592687964439392,34565,68421416,27164,-0.06451395153999329,-0.7039265632629395,0.7042582035064697,68421442
26-Mar-2020 20:09:46.674,0.06590047478675842,34565,68421416,27164,-0.06449180841445923,-0.7039233446121216,0.7042655944824219,68421443
26-Mar-2020 20:09:47.674,0.06587280333042145,34565,68421416,27164,-0.06446059048175812,-0.7039206027984619,0.7042742967605591,68421444
26-Mar-2020 20:09:48.674,0.06584586203098297,34565,68421416,27164,-0.06443347036838531,-0.7039307355880737,0.7042686939239502,68421445
26-Mar-2020 20:09:49.674,0.0658218264579773,34565,68421416,27164,-0.06440907716751099,-0.7039389610290527,0.7042649984359741,68421446
26-Mar-2020 20:09:50.674,0.06579811871051788,34565,68421448,27164,-0.06438517570495605,-0.7039343118667603,0.70427405834198,68421447
26-Mar-2020 20:09:51.674,0.06576819717884064,34565,68421448,27164,-0.06435908377170563,-0.7039319276809692,0.7042815685272217,68421448
26-Mar-2020 20:09:52.674,0.06575335562229156,34565,68421448,27164,-0.06433242559432983,-0.7039406299591064,0.7042769193649292,68421449
26-Mar-2020 20:09:53.674,0.06572848558425903,34565,68421448,27164,-0.0643097311258316,-0.7039470672607422,0.7042748928070068,68421450
26-Mar-2020 20:09:54.674,0.06569816172122955,34565,68421448,27164,-0.0642865002155304,-0.7039408683776855,0.7042859792709351,68421451
26-Mar-2020 20:09:55.674,0.0656711757183075,34565,68421448,27164,-0.06426337361335754,-0.703940749168396,0.7042906284332275,68421452
26-Mar-2020 20:09:56.674,0.06564721465110779,34597,68421448,27164,-0.06423735618591309,-0.7039514780044556,0.7042845487594604,68421453
26-Mar-2020 20:09:57.674,0.06561818718910217,34597,68421448,27164,-0.06420621275901794,-0.7039543390274048,0.7042874097824097,68421454
26-Mar-2020 20:09:58.674,0.06559249758720398,34597,68421448,27164,-0.06418587267398834,-0.7039440870285034,0.7043020725250244,68421455
26-Mar-2020 20:09:59.674,0.0655646026134491,34597,68421448,27164,-0.06415864825248718,-0.7039488554000854,0.7043018341064453,68421456
26-Mar-2020 20:10:00.674,0.06553909182548523,34597,68421448,27164,-0.06413249671459198,-0.7039618492126465,0.7042940855026245,68421457
26-Mar-2020 20:10:01.674,0.06550966203212738,34597,68421448,27164,-0.06409983336925507,-0.7039667367935181,0.7042946815490723,68421458
26-Mar-2020 20:10:02.674,0.06548663973808289,34597,68421448,27164,-0.06408815085887909,-0.7039554119110107,0.7043091058731079,68421459
26-Mar-2020 20:10:03.674,0.0654527097940445,34597,68421448,27164,-0.06405554711818695,-0.7039656639099121,0.7043050527572632,68421460
26-Mar-2020 20:10:04.674,0.0654381811618805,34597,68421448,27164,-0.06402786076068878,-0.7039755582809448,0.7042989730834961,68421461
26-Mar-2020 20:10:05.674,0.06541317701339722,34597,68421448,27164,-0.06400500237941742,-0.7039755582809448,0.704303503036499,68421462
26-Mar-2020 20:10:06.674,0.06538774073123932,34597,68421448,27164,-0.06397506594657898,-0.7039668560028076,0.7043173313140869,68421463
26-Mar-2020 20:10:07.674,0.06536614894866943,34597,68421448,27164,-0.06394064426422119,-0.7039756774902344,0.7043136358261108,68421464
26-Mar-2020 20:10:08.674,0.06533709168434143,34597,68421448,27164,-0.06391999125480652,-0.7039841413497925,0.7043097019195557,68421465
26-Mar-2020 20:10:09.674,0.06531016528606415,34597,68421448,27164,-0.06389966607093811,-0.7039810419082642,0.7043173313140869,68421466
26-Mar-2020 20:10:10.674,0.0652846097946167,34597,68421448,27164,-0.06387284398078918,-0.703978419303894,0.7043246030807495,68421467
26-Mar-2020 20:10:11.674,0.06525716185569763,34597,68421448,27164,-0.0638452023267746,-0.7039899826049805,0.7043181657791138,68421468
26-Mar-2020 20:10:12.674,0.06522496044635773,34597,68421448,27164,-0.06382572650909424,-0.7039972543716431,0.7043153047561646,68421469
26-Mar-2020 20:10:13.674,0.06520269811153412,34597,68421448,27164,-0.0637986809015274,-0.7039920091629028,0.7043253183364868,68421470
26-Mar-2020 20:10:14.674,0.06518469750881195,34597,68421448,27164,-0.06377290189266205,-0.7039899826049805,0.7043312788009644,68421471
26-Mar-2020 20:10:15.674,0.06515473127365112,34597,68421448,27164,-0.06373949348926544,-0.7039995193481445,0.7043277025222778,68421472
26-Mar-2020 20:10:16.674,0.06513608992099762,34597,68421448,27164,-0.06371334195137024,-0.7040013074874878,0.7043299674987793,68421473
26-Mar-2020 20:10:17.674,0.06510502099990845,34597,68421448,27164,-0.06368906795978546,-0.7039982080459595,0.7043381929397583,68421474
26-Mar-2020 20:10:18.674,0.0650782585144043,34597,68421448,27164,-0.06367619335651398,-0.7039955854415894,0.7043440341949463,68421475
26-Mar-2020 20:10:19.674,0.06505496799945831,34597,68421448,27164,-0.06364351511001587,-0.7040069103240967,0.7043378353118896,68421476
26-Mar-2020 20:10:20.674,0.06502653658390045,34597,68421448,27164,-0.06362171471118927,-0.704011082649231,0.7043384313583374,68421477
26-Mar-2020 20:10:21.674,0.06500031054019928,34597,68421448,27164,-0.06359995901584625,-0.7040032148361206,0.7043507099151611,68421478
26-Mar-2020 20:10:22.674,0.0649762749671936,34597,68421480,27164,-0.06356064975261688,-0.7040101289749146,0.7043496370315552,68421479
26-Mar-2020 20:10:23.674,0.06494614481925964,34597,68421480,27164,-0.06353816390037537,-0.7040209770202637,0.7043431997299194,68421480
26-Mar-2020 20:10:24.674,0.06491971015930176,34597,68421480,27164,-0.06351204216480255,-0.7040228843688965,0.7043461799621582,68421481
26-Mar-2020 20:10:25.674,0.06489251554012299,34597,68421480,27164,-0.06348398327827454,-0.7040174007415771,0.7043570280075073,68421482
26-Mar-2020 20:10:26.674,0.06487065553665161,34597,68421480,27164,-0.06346854567527771,-0.7040170431137085,0.7043604850769043,68421483
26-Mar-2020 20:10:27.674,0.06484344601631165,34597,68421480,27164,-0.06343488395214081,-0.7040314674377441,0.704351544380188,68421484
26-Mar-2020 20:10:28.674,0.06481647491455078,34629,68421480,27164,-0.06341944634914398,-0.704026460647583,0.7043606042861938,68421485
26-Mar-2020 20:10:29.674,0.06479814648628235,34629,68421480,27164,-0.06339506804943085,-0.7040220499038696,0.7043689489364624,68421486
26-Mar-2020 20:10:30.674,0.06477232277393341,34629,68421480,27164,-0.06336218118667603,-0.7040293216705322,0.70436692237854,68421487
26-Mar-2020 20:10:31.674,0.06474417448043823,34629,68421480,27164,-0.06334038078784943,-0.70404052734375,0.7043602466583252,68421488
26-Mar-2020 20:10:32.674,0.06471577286720276,34629,68421480,27164,-0.06331515312194824,-0.7040390968322754,0.7043666839599609,68421489
26-Mar-2020 20:10:33.674,0.06469002366065979,34629,68421480,27164,-0.06328582763671875,-0.7040349245071411,0.7043758630752563,68421490
26-Mar-2020 20:10:34.674,0.06466464698314667,34629,68421480,27164,-0.06326046586036682,-0.7040418386459351,0.7043734788894653,68421491
26-Mar-2020 20:10:35.674,0.06463122367858887,34629,68421480,27164,-0.06323669850826263,-0.7040512561798096,0.704369306564331,68421492
26-Mar-2020 20:10:36.674,0.06460940837860107,34629,68421480,27164,-0.06320613622665405,-0.704047441482544,0.7043778896331787,68421493
26-Mar-2020 20:10:37.674,0.06458929181098938,34629,68421480,27164,-0.06317959725856781,-0.7040437459945679,0.7043857574462891,68421494
26-Mar-2020 20:10:38.674,0.06456194818019867,34629,68421480,27164,-0.06315401196479797,-0.7040510177612305,0.704383373260498,68421495
26-Mar-2020 20:10:39.674,0.064537912607193,34629,68421480,27164,-0.06313726305961609,-0.704055905342102,0.7043823003768921,68421496
26-Mar-2020 20:10:40.674,0.06451353430747986,34629,68421480,27164,-0.06311903893947601,-0.7040518522262573,0.7043901681900024,68421497
26-Mar-2020 20:10:41.674,0.06448698043823242,34629,68421480,27164,-0.06308729946613312,-0.704053521156311,0.704393744468689,68421498
26-Mar-2020 20:10:42.674,0.06445813179016113,34629,68421480,27164,-0.0630694031715393,-0.7040605545043945,0.7043911218643188,68421499
26-Mar-2020 20:10:43.674,0.06443315744400024,34629,68421480,27164,-0.06303799152374268,-0.7040709257125854,0.7043857574462891,68421500
26-Mar-2020 20:10:44.674,0.064408078789711,34629,68421480,27164,-0.06300711631774902,-0.7040636539459229,0.7043979167938232,68421501
26-Mar-2020 20:10:45.674,0.06438463926315308,34629,68421480,27164,-0.06297865509986877,-0.7040610313415527,0.7044051885604858,68421502
26-Mar-2020 20:10:46.674,0.06434977054595947,34629,68421480,27164,-0.06294874846935272,-0.7040737867355347,0.7043983936309814,68421503
26-Mar-2020 20:10:47.674,0.06432861089706421,34629,68421480,27164,-0.0629233717918396,-0.7040793895721436,0.7043970823287964,68421504
26-Mar-2020 20:10:48.674,0.06430576741695404,34629,68421480,27164,-0.062898650765419,-0.7040730714797974,0.704407811164856,68421505
26-Mar-2020 20:10:49.674,0.0642799437046051,34629,68421480,27164,-0.06287364661693573,-0.7040737867355347,0.7044117450714111,68421506
26-Mar-2020 20:10:50.674,0.06425508856773376,34629,68421480,27164,-0.06285150349140167,-0.7040846347808838,0.7044050693511963,68421507
26-Mar-2020 20:10:51.674,0.06422822177410126,34629,68421480,27164,-0.06283128261566162,-0.704086422920227,0.7044073343276978,68421508
26-Mar-2020 20:10:52.674,0.06420640647411346,34629,68421480,27164,-0.06280522048473358,-0.7040766477584839,0.7044212818145752,68421509
26-Mar-2020 20:10:53.674,0.06417569518089294,34629,68421480,27164,-0.06277549266815186,-0.704079270362854,0.704424262046814,68421510
26-Mar-2020 20:10:54.674,0.06414969265460968,34629,68421512,27164,-0.06274935603141785,-0.7040940523147583,0.7044143676757812,68421511
26-Mar-2020 20:10:55.674,0.06412480771541595,34629,68421512,27164,-0.06272143125534058,-0.7040935754776001,0.7044196128845215,68421512
26-Mar-2020 20:10:56.674,0.06410044431686401,34629,68421512,27164,-0.0626966804265976,-0.7040868997573853,0.7044305801391602,68421513
26-Mar-2020 20:10:57.674,0.0640716403722763,34629,68421512,27164,-0.0626714825630188,-0.704093337059021,0.7044289112091064,68421514
26-Mar-2020 20:10:58.674,0.06404967606067657,34629,68421512,27164,-0.06265062093734741,-0.7041037082672119,0.7044225931167603,68421515
26-Mar-2020 20:10:59.674,0.06402330100536346,34629,68421512,27164,-0.06262168288230896,-0.7041006088256836,0.7044304609298706,68421516
26-Mar-2020 20:11:00.674,0.06399795413017273,34661,68421512,27164,-0.06260280311107635,-0.7040919065475464,0.7044433355331421,68421517
26-Mar-2020 20:11:01.674,0.06397385895252228,34661,68421512,27164,-0.06257027387619019,-0.7041023969650269,0.7044379711151123,68421518
26-Mar-2020 20:11:02.674,0.06394621729850769,34661,68421512,27164,-0.062543123960495,-0.7041112184524536,0.7044336795806885,68421519
26-Mar-2020 20:11:03.674,0.06391753256320953,34661,68421512,27164,-0.06252042949199677,-0.7041088342666626,0.7044409513473511,68421520
26-Mar-2020 20:11:04.674,0.06389489769935608,34661,68421512,27164,-0.06249573826789856,-0.7041051387786865,0.704448938369751,68421521
26-Mar-2020 20:11:05.674,0.06386888027191162,34661,68421512,27164,-0.062478162348270416,-0.7041112184524536,0.70444655418396,68421522
26-Mar-2020 20:11:06.674,0.06384214758872986,34661,68421512,27164,-0.06244517117738724,-0.7041223049163818,0.7044408321380615,68421523
26-Mar-2020 20:11:07.674,0.06381738185882568,34661,68421512,27164,-0.06241559982299805,-0.7041164636611938,0.7044516801834106,68421524
26-Mar-2020 20:11:08.674,0.06378893554210663,34661,68421512,27164,-0.06238377094268799,-0.7041130065917969,0.7044605016708374,68421525
26-Mar-2020 20:11:09.674,0.06376233696937561,34661,68421512,27164,-0.06235843151807785,-0.7041267156600952,0.7044516801834106,68421526
26-Mar-2020 20:11:10.674,0.06373810768127441,34661,68421512,27164,-0.062336720526218414,-0.7041304111480713,0.7044519186019897,68421527
26-Mar-2020 20:11:11.674,0.06370989978313446,34661,68421512,27164,-0.06231137365102768,-0.7041229009628296,0.704464316368103,68421528
26-Mar-2020 20:11:12.674,0.06368497014045715,34661,68421512,27164,-0.06228480488061905,-0.7041223049163818,0.7044695615768433,68421529
26-Mar-2020 20:11:13.674,0.06366311013698578,34661,68421512,27164,-0.062264084815979004,-0.7041343450546265,0.7044609785079956,68421530
26-Mar-2020 20:11:14.674,0.06363657116889954,34661,68421512,27164,-0.06223487854003906,-0.7041363716125488,0.7044638395309448,68421531
26-Mar-2020 20:11:15.674,0.0636129230260849,34661,68421512,27164,-0.06221257895231247,-0.7041287422180176,0.7044757604598999,68421532
26-Mar-2020 20:11:16.674,0.0635875016450882,34661,68421512,27164,-0.0621844083070755,-0.7041318416595459,0.7044775485992432,68421533
26-Mar-2020 20:11:17.674,0.06356272101402283,34661,68421512,27164,-0.06215902417898178,-0.7041431665420532,0.7044707536697388,68421534
26-Mar-2020 20:11:18.674,0.06353645026683807,34661,68421512,27164,-0.0621374174952507,-0.7041444778442383,0.7044737339019775,68421535
26-Mar-2020 20:11:19.674,0.06351131200790405,34661,68421512,27164,-0.06211213022470474,-0.7041395902633667,0.704483151435852,68421536
26-Mar-2020 20:11:20.674,0.06348593533039093,34661,68421512,27164,-0.062087491154670715,-0.7041457891464233,0.7044810056686401,68421537
26-Mar-2020 20:11:21.674,0.06345234811306,34661,68421512,27164,-0.06206217408180237,-0.704155445098877,0.7044767141342163,68421538
26-Mar-2020 20:11:22.674,0.0634300708770752,34661,68421512,27164,-0.062040507793426514,-0.7041505575180054,0.7044857740402222,68421539
26-Mar-2020 20:11:23.674,0.06340266764163971,34661,68421512,27164,-0.062012672424316406,-0.7041445970535278,0.7044963836669922,68421540
26-Mar-2020 20:11:24.674,0.06338350474834442,34661,68421512,27164,-0.06198562681674957,-0.7041503190994263,0.7044950723648071,68421541
26-Mar-2020 20:11:25.674,0.06335526704788208,34661,68421512,27164,-0.06195433437824249,-0.7041611671447754,0.7044892311096191,68421542
26-Mar-2020 20:11:26.674,0.06332941353321075,34661,68421544,27164,-0.06193441152572632,-0.7041561603546143,0.704498291015625,68421543
26-Mar-2020 20:11:27.674,0.06330646574497223,34661,68421544,27164,-0.06190250813961029,-0.7041549682617188,0.7045043706893921,68421544
26-Mar-2020 20:11:28.674,0.06327793002128601,34661,68421544,27164,-0.06187903881072998,-0.7041621208190918,0.704501748085022,68421545
26-Mar-2020 20:11:29.674,0.06325197219848633,34661,68421544,27164,-0.061851419508457184,-0.7041730880737305,0.7044955492019653,68421546
26-Mar-2020 20:11:30.674,0.06322687864303589,34661,68421544,27164,-0.06183292716741562,-0.7041686773300171,0.7045038938522339,68421547
26-Mar-2020 20:11:31.674,0.06319820880889893,34661,68421544,27164,-0.06179994344711304,-0.7041648626327515,0.7045135498046875,68421548
26-Mar-2020 20:11:32.674,0.06317286193370819,34693,68421544,27164,-0.06177540868520737,-0.70417320728302,0.7045096158981323,68421549
26-Mar-2020 20:11:33.674,0.06314760446548462,34693,68421544,27164,-0.06175273656845093,-0.7041815519332886,0.704505205154419,68421550
26-Mar-2020 20:11:34.674,0.06312312185764313,34693,68421544,27164,-0.06173274666070938,-0.7041727304458618,0.7045179605484009,68421551
26-Mar-2020 20:11:35.674,0.06309469044208527,34693,68421544,27164,-0.061705589294433594,-0.7041702270507812,0.7045255899429321,68421552
26-Mar-2020 20:11:36.674,0.06307181715965271,34693,68421544,27164,-0.06167853623628616,-0.7041816711425781,0.7045184373855591,68421553
26-Mar-2020 20:11:37.674,0.0630452036857605,34693,68421544,27164,-0.06165394186973572,-0.7041869163513184,0.7045177221298218,68421554
26-Mar-2020 20:11:38.674,0.06302165985107422,34693,68421544,27164,-0.06162015348672867,-0.7041835784912109,0.7045261859893799,68421555
26-Mar-2020 20:11:39.674,0.06299801170825958,34693,68421544,27164,-0.06159951537847519,-0.7041798830032349,0.7045338153839111,68421556
26-Mar-2020 20:11:40.674,0.06297275424003601,34693,68421544,27164,-0.06157063692808151,-0.7041947841644287,0.7045235633850098,68421557
26-Mar-2020 20:11:41.674,0.06293940544128418,34693,68421544,27164,-0.06154494732618332,-0.7041984796524048,0.7045254707336426,68421558
26-Mar-2020 20:11:42.674,0.06291992962360382,34693,68421544,27164,-0.06152157485485077,-0.7041913270950317,0.7045361995697021,68421559
26-Mar-2020 20:11:43.674,0.06289300322532654,34693,68421544,27164,-0.06149071455001831,-0.7041944265365601,0.7045382261276245,68421560
26-Mar-2020 20:11:44.674,0.0628642588853836,34693,68421544,27164,-0.061467669904232025,-0.7042043209075928,0.7045329809188843,68421561
26-Mar-2020 20:11:45.674,0.06284016370773315,34693,68421544,27164,-0.06144025921821594,-0.7042049169540405,0.7045367956161499,68421562
26-Mar-2020 20:11:46.674,0.0628192126750946,34693,68421544,27164,-0.06141258031129837,-0.7041968107223511,0.7045494318008423,68421563
26-Mar-2020 20:11:47.674,0.06278875470161438,34693,68421544,27164,-0.061384402215480804,-0.7042014598846436,0.7045497894287109,68421564
26-Mar-2020 20:11:48.674,0.06276023387908936,34693,68421544,27164,-0.06136181950569153,-0.704214334487915,0.7045415639877319,68421565
26-Mar-2020 20:11:49.674,0.062740758061409,34693,68421544,27164,-0.0613369420170784,-0.7042121887207031,0.704547643661499,68421566
26-Mar-2020 20:11:50.674,0.06271576881408691,34693,68421544,27164,-0.061315372586250305,-0.7042063474655151,0.7045572996139526,68421567
26-Mar-2020 20:11:51.674,0.06268571317195892,34693,68421544,27164,-0.06128949671983719,-0.7042129039764404,0.7045555114746094,68421568
26-Mar-2020 20:11:52.674,0.06266017258167267,34693,68421544,27164,-0.061263829469680786,-0.7042242288589478,0.7045491933822632,68421569
26-Mar-2020 20:11:53.674,0.06263460218906403,34693,68421544,27164,-0.06123756617307663,-0.7042202949523926,0.7045574188232422,68421570
26-Mar-2020 20:11:54.674,0.06261332333087921,34693,68421544,27164,-0.06121225655078888,-0.7042145729064941,0.7045671939849854,68421571
26-Mar-2020 20:11:55.674,0.06258364021778107,34693,68421544,27164,-0.061180971562862396,-0.7042241096496582,0.7045630216598511,68421572
26-Mar-2020 20:11:56.674,0.06255185604095459,34693,68421544,27164,-0.061159953474998474,-0.704230785369873,0.7045609951019287,68421573
26-Mar-2020 20:11:57.674,0.06253059208393097,34693,68421544,27164,-0.06112901121377945,-0.7042275667190552,0.7045688629150391,68421574
26-Mar-2020 20:11:58.674,0.06250549852848053,34693,68421576,27164,-0.06110250949859619,-0.7042257785797119,0.7045751810073853,68421575
26-Mar-2020 20:11:59.674,0.06248026341199875,34693,68421576,27164,-0.06108035147190094,-0.704235315322876,0.704569935798645,68421576
26-Mar-2020 20:12:00.674,0.06245860457420349,34693,68421576,27164,-0.06105693429708481,-0.7042396068572998,0.7045694589614868,68421577
26-Mar-2020 20:12:01.674,0.062433093786239624,34693,68421576,27164,-0.06102904677391052,-0.7042332887649536,0.7045800685882568,68421578
26-Mar-2020 20:12:02.674,0.06240798532962799,34693,68421576,27164,-0.06100177764892578,-0.7042317390441895,0.7045861482620239,68421579
26-Mar-2020 20:12:03.674,0.06237974017858505,34693,68421576,27164,-0.06098020821809769,-0.704243540763855,0.7045788764953613,68421580
26-Mar-2020 20:12:04.674,0.06235026568174362,34725,68421576,27164,-0.060949474573135376,-0.7042492628097534,0.7045785188674927,68421581
26-Mar-2020 20:12:05.674,0.062324486672878265,34725,68421576,27164,-0.06092497706413269,-0.7042410373687744,0.7045910358428955,68421582
26-Mar-2020 20:12:06.674,0.06230166554450989,34725,68421576,27164,-0.060905084013938904,-0.7042413949966431,0.7045944929122925,68421583
26-Mar-2020 20:12:07.674,0.06227501481771469,34725,68421576,27164,-0.06087265908718109,-0.7042539119720459,0.7045872211456299,68421584
26-Mar-2020 20:12:08.674,0.06225045025348663,34725,68421576,27164,-0.060847729444503784,-0.7042578458786011,0.7045878171920776,68421585
26-Mar-2020 20:12:09.674,0.06222487986087799,34725,68421576,27164,-0.06081921607255936,-0.704250693321228,0.7045997381210327,68421586
26-Mar-2020 20:12:10.674,0.06219638139009476,34725,68421576,27164,-0.06078963726758957,-0.7042545080184937,0.7046008110046387,68421587
26-Mar-2020 20:12:11.674,0.06217271834611893,34725,68421576,27164,-0.060769155621528625,-0.7042660713195801,0.7045931816101074,68421588
26-Mar-2020 20:12:12.674,0.06214684993028641,34725,68421576,27164,-0.060746483504772186,-0.7042669057846069,0.7045966386795044,68421589
26-Mar-2020 20:12:13.674,0.062123239040374756,34725,68421576,27164,-0.06072181463241577,-0.7042597532272339,0.7046078443527222,68421590
26-Mar-2020 20:12:14.674,0.0620945543050766,34725,68421576,27164,-0.060692742466926575,-0.704264760017395,0.7046077251434326,68421591
26-Mar-2020 20:12:15.674,0.0620696023106575,34725,68421576,27164,-0.060666702687740326,-0.7042739391326904,0.7046030759811401,68421592
26-Mar-2020 20:12:16.674,0.062043607234954834,34725,68421576,27164,-0.06064017862081528,-0.7042704820632935,0.70461106300354,68421593
26-Mar-2020 20:12:17.674,0.062020257115364075,34725,68421576,27164,-0.06061885505914688,-0.7042629718780518,0.7046226263046265,68421594
26-Mar-2020 20:12:18.674,0.061994656920433044,34725,68421576,27164,-0.06058783829212189,-0.7042702436447144,0.704620361328125,68421595
26-Mar-2020 20:12:19.674,0.061967842280864716,34725,68421576,27164,-0.060564570128917694,-0.7042782306671143,0.7046166658401489,68421596
26-Mar-2020 20:12:20.674,0.061939388513565063,34725,68421576,27164,-0.06054162234067917,-0.7042756080627441,0.704623818397522,68421597
26-Mar-2020 20:12:21.674,0.06191153824329376,34725,68421576,27164,-0.060517095029354095,-0.7042746543884277,0.7046290636062622,68421598
26-Mar-2020 20:12:22.674,0.06188701093196869,34725,68421576,27164,-0.06048736721277237,-0.7042871713638306,0.704621434211731,68421599
26-Mar-2020 20:12:23.674,0.061863973736763,34725,68421576,27164,-0.06046433001756668,-0.704291582107544,0.7046207189559937,68421600
26-Mar-2020 20:12:24.674,0.061842575669288635,34725,68421576,27164,-0.06043591350317001,-0.7042872905731201,0.7046295404434204,68421601
26-Mar-2020 20:12:25.674,0.06181439012289047,34725,68421576,27164,-0.060405902564525604,-0.704285740852356,0.704635739326477,68421602
26-Mar-2020 20:12:26.674,0.061790451407432556,34725,68421576,27164,-0.060381121933460236,-0.7042936086654663,0.7046321630477905,68421603
26-Mar-2020 20:12:27.674,0.061762288212776184,34725,68421576,27164,-0.06036034971475601,-0.704298734664917,0.7046319246292114,68421604
26-Mar-2020 20:12:28.674,0.061738841235637665,34725,68421576,27164,-0.06033258140087128,-0.7042933702468872,0.704641580581665,68421605
26-Mar-2020 20:12:29.674,0.061711058020591736,34725,68421576,27164,-0.060304611921310425,-0.7042948007583618,0.7046446800231934,68421606
26-Mar-2020 20:12:30.674,0.06168529391288757,34725,68421608,27164,-0.060284875333309174,-0.7043024301528931,0.7046409845352173,68421607
26-Mar-2020 20:12:31.674,0.06165806204080582,34725,68421608,27164,-0.060252949595451355,-0.7043087482452393,0.7046399116516113,68421608
26-Mar-2020 20:12:32.674,0.061632342636585236,34725,68421608,27164,-0.060225218534469604,-0.7043036222457886,0.7046495676040649,68421609
26-Mar-2020 20:12:33.674,0.061601705849170685,34725,68421608,27164,-0.0601983517408371,-0.7043039798736572,0.704654335975647,68421610
26-Mar-2020 20:12:34.674,0.06158246845006943,34725,68421608,27164,-0.06018558889627457,-0.7043083906173706,0.7046527862548828,68421611
26-Mar-2020 20:12:35.674,0.06155504286289215,34725,68421608,27164,-0.06015268713235855,-0.7043164968490601,0.704649806022644,68421612
26-Mar-2020 20:12:36.674,0.06153302639722824,34757,68421608,27164,-0.060130342841148376,-0.7043123245239258,0.7046579122543335,68421613
26-Mar-2020 20:12:37.674,0.0615050345659256,34757,68421608,27164,-0.06010274589061737,-0.7043148279190063,0.7046600580215454,68421614
26-Mar-2020 20:12:38.674,0.061479732394218445,34757,68421608,27164,-0.06008452922105789,-0.7043198347091675,0.7046588659286499,68421615
26-Mar-2020 20:12:39.674,0.061458371579647064,34757,68421608,27164,-0.060054972767829895,-0.7043207883834839,0.7046622037887573,68421616
26-Mar-2020 20:12:40.674,0.06143205612897873,34757,68421608,27164,-0.06002051383256912,-0.7043194770812988,0.7046688795089722,68421617
26-Mar-2020 20:12:41.674,0.06140271574258804,34757,68421608,27164,-0.0599919930100441,-0.7043217420578003,0.7046716213226318,68421618
26-Mar-2020 20:12:42.674,0.06137802451848984,34757,68421608,27164,-0.05996689945459366,-0.7043309211730957,0.7046667337417603,68421619
26-Mar-2020 20:12:43.674,0.06134866178035736,34757,68421608,27164,-0.05994193255901337,-0.7043346166610718,0.7046675682067871,68421620
26-Mar-2020 20:12:44.674,0.061322346329689026,34757,68421608,27164,-0.059921182692050934,-0.7043285369873047,0.704677939414978,68421621
26-Mar-2020 20:12:45.674,0.061295703053474426,34757,68421608,27164,-0.059900619089603424,-0.7043333053588867,0.7046771049499512,68421622
26-Mar-2020 20:12:46.674,0.06127508729696274,34757,68421608,27164,-0.05987314134836197,-0.7043414115905762,0.704673171043396,68421623
26-Mar-2020 20:12:47.674,0.06125333905220032,34757,68421608,27164,-0.0598447322845459,-0.7043396234512329,0.7046794891357422,68421624
26-Mar-2020 20:12:48.674,0.06123077869415283,34757,68421608,27164,-0.059824638068675995,-0.7043335437774658,0.7046887874603271,68421625
26-Mar-2020 20:12:49.674,0.06120382249355316,34757,68421608,27164,-0.05979721248149872,-0.7043375968933105,0.7046898603439331,68421626
26-Mar-2020 20:12:50.674,0.06117423623800278,34757,68421608,27164,-0.05976478010416031,-0.7043478488922119,0.7046843767166138,68421627
26-Mar-2020 20:12:51.674,0.06114691495895386,34757,68421608,27164,-0.05973973870277405,-0.7043473720550537,0.7046897411346436,68421628
26-Mar-2020 20:12:52.674,0.06111893057823181,34757,68421608,27164,-0.059721991419792175,-0.7043427228927612,0.7046979665756226,68421629
26-Mar-2020 20:12:53.674,0.06109146028757095,34757,68421608,27164,-0.05969548970460892,-0.7043496370315552,0.7046958208084106,68421630
26-Mar-2020 20:12:54.674,0.06106965243816376,34757,68421608,27164,-0.05966309458017349,-0.7043604850769043,0.704689621925354,68421631
26-Mar-2020 20:12:55.674,0.06104767322540283,34757,68421608,27164,-0.05963684618473053,-0.7043567895889282,0.7046976089477539,68421632
26-Mar-2020 20:12:56.674,0.0610174834728241,34757,68421608,27164,-0.0596110001206398,-0.704352617263794,0.7047065496444702,68421633
26-Mar-2020 20:12:57.674,0.06099551171064377,34757,68421608,27164,-0.059584617614746094,-0.7043631076812744,0.7047001123428345,68421634
26-Mar-2020 20:12:58.674,0.06097099184989929,34757,68421608,27164,-0.05956569314002991,-0.7043658494949341,0.7047010660171509,68421635
26-Mar-2020 20:12:59.674,0.060941681265830994,34757,68421608,27164,-0.05954144895076752,-0.7043647766113281,0.7047069072723389,68421636
26-Mar-2020 20:13:00.674,0.06091684103012085,34757,68421608,27164,-0.05951534956693649,-0.7043634653091431,0.7047122716903687,68421637
26-Mar-2020 20:13:01.674,0.06088913977146149,34757,68421608,27164,-0.059489279985427856,-0.704373836517334,0.7047064304351807,68421638
26-Mar-2020 20:13:02.674,0.06086891144514084,34757,68421640,27158,-0.059468112885951996,-0.7043746709823608,0.7047094106674194,68421639
26-Mar-2020 20:13:03.674,0.0608394593000412,34757,68421640,27158,-0.05943428725004196,-0.7043710947036743,0.7047181129455566,68421640
26-Mar-2020 20:13:04.674,0.060810573399066925,34757,68421640,27158,-0.05940549820661545,-0.704371452331543,0.7047228813171387,68421641
26-Mar-2020 20:13:05.674,0.06079081445932388,34757,68421640,27158,-0.05937330424785614,-0.7043808698654175,0.704717755317688,68421642
26-Mar-2020 20:13:06.674,0.06076142191886902,34757,68421640,27158,-0.059348978102207184,-0.704383373260498,0.7047197818756104,68421643
26-Mar-2020 20:13:07.674,0.06073279678821564,34757,68421640,27158,-0.05932687968015671,-0.7043792009353638,0.704728364944458,68421644
26-Mar-2020 20:13:08.674,0.060710564255714417,34789,68421640,27158,-0.05930327624082565,-0.7043838500976562,0.7047277688980103,68421645
26-Mar-2020 20:13:09.674,0.060686156153678894,34789,68421640,27158,-0.0592782124876976,-0.7043917179107666,0.7047241926193237,68421646
26-Mar-2020 20:13:10.674,0.0606575682759285,34789,68421640,27158,-0.05925343185663223,-0.7043924331665039,0.7047277688980103,68421647
26-Mar-2020 20:13:11.674,0.060638636350631714,34789,68421640,27158,-0.059228524565696716,-0.7043908834457397,0.7047332525253296,68421648
26-Mar-2020 20:13:12.674,0.06061194837093353,34789,68421640,27158,-0.05920500308275223,-0.704391598701477,0.7047369480133057,68421649
26-Mar-2020 20:13:13.674,0.06058282405138016,34789,68421640,27158,-0.05917298048734665,-0.7044000625610352,0.7047333717346191,68421650
26-Mar-2020 20:13:14.674,0.060558997094631195,34789,68421640,27158,-0.05915963649749756,-0.7043977975845337,0.704738974571228,68421651
26-Mar-2020 20:13:15.674,0.06053086370229721,34789,68421640,27158,-0.059130653738975525,-0.7043949365615845,0.7047467231750488,68421652
26-Mar-2020 20:13:16.674,0.06050320714712143,34789,68421640,27158,-0.059098221361637115,-0.7044024467468262,0.7047442197799683,68421653
26-Mar-2020 20:13:17.674,0.060475848615169525,34789,68421640,27158,-0.05907098203897476,-0.7044093608856201,0.7047418355941772,68421654
26-Mar-2020 20:13:18.674,0.06045038253068924,34789,68421640,27158,-0.05904489755630493,-0.7044081687927246,0.7047475576400757,68421655
26-Mar-2020 20:13:19.674,0.060426995158195496,34789,68421640,27158,-0.05901636928319931,-0.7044057846069336,0.7047542333602905,68421656
26-Mar-2020 20:13:20.674,0.06040531396865845,34789,68421640,27158,-0.058998458087444305,-0.7044087648391724,0.7047548294067383,68421657
26-Mar-2020 20:13:21.674,0.06038138270378113,34789,68421640,27158,-0.058971092104911804,-0.7044155597686768,0.7047520875930786,68421658
26-Mar-2020 20:13:22.674,0.06035119295120239,34789,68421640,27158,-0.058943599462509155,-0.7044162750244141,0.7047562599182129,68421659
26-Mar-2020 20:13:23.674,0.06032273918390274,34789,68421640,27158,-0.058920979499816895,-0.7044159173965454,0.7047609090805054,68421660
26-Mar-2020 20:13:24.674,0.06029905378818512,34789,68421640,27158,-0.05889582633972168,-0.7044212818145752,0.7047598361968994,68421661
26-Mar-2020 20:13:25.674,0.06027092784643173,34789,68421640,27158,-0.058867499232292175,-0.7044271230697632,0.7047590017318726,68421662
26-Mar-2020 20:13:26.674,0.06024967133998871,34789,68421640,27158,-0.058840252459049225,-0.7044259309768677,0.7047642469406128,68421663
26-Mar-2020 20:13:27.674,0.060224249958992004,34789,68421640,27158,-0.0588124617934227,-0.7044241428375244,0.7047704458236694,68421664
26-Mar-2020 20:13:28.674,0.060199059545993805,34789,68421640,27158,-0.05878038704395294,-0.7044302225112915,0.7047691345214844,68421665
26-Mar-2020 20:13:29.674,0.060169972479343414,34789,68421640,27158,-0.05875759571790695,-0.7044355869293213,0.704768180847168,68421666
26-Mar-2020 20:13:30.674,0.06014300882816315,34789,68421640,27158,-0.05873601883649826,-0.7044312953948975,0.7047765254974365,68421667
26-Mar-2020 20:13:31.674,0.06011892855167389,34789,68421640,27158,-0.0587112158536911,-0.7044340372085571,0.7047779560089111,68421668
26-Mar-2020 20:13:32.674,0.06009571999311447,34789,68421640,27158,-0.0586923286318779,-0.7044433355331421,0.7047719955444336,68421669
26-Mar-2020 20:13:33.674,0.060068197548389435,34789,68421640,27158,-0.05867185443639755,-0.7044391632080078,0.7047803401947021,68421670
26-Mar-2020 20:13:34.674,0.06004256010055542,34789,68421672,27164,-0.05864398181438446,-0.7044359445571899,0.7047882080078125,68421671
26-Mar-2020 20:13:35.674,0.0600225031375885,34789,68421672,27164,-0.058611251413822174,-0.7044435739517212,0.7047849893569946,68421672
26-Mar-2020 20:13:36.674,0.0599929541349411,34789,68421672,27164,-0.058584436774253845,-0.7044476270675659,0.7047857046127319,68421673
26-Mar-2020 20:13:37.674,0.05996350944042206,34789,68421672,27164,-0.05855981260538101,-0.7044479846954346,0.7047898769378662,68421674
26-Mar-2020 20:13:38.674,0.0599406361579895,34789,68421672,27164,-0.05853316932916641,-0.7044494152069092,0.7047927379608154,68421675
26-Mar-2020 20:13:39.674,0.05991502106189728,34789,68421672,27164,-0.05850619822740555,-0.7044579982757568,0.7047884464263916,68421676
26-Mar-2020 20:13:40.674,0.05988579988479614,34821,68421672,27164,-0.058484673500061035,-0.704458475112915,0.7047922611236572,68421677
26-Mar-2020 20:13:41.674,0.0598636269569397,34821,68421672,27164,-0.05846850574016571,-0.7044512033462524,0.7048025131225586,68421678
26-Mar-2020 20:13:42.674,0.05984095484018326,34821,68421672,27164,-0.058424390852451324,-0.7044616937637329,0.704797625541687,68421679
26-Mar-2020 20:13:43.674,0.05981682986021042,34821,68421672,27164,-0.05839879810810089,-0.704466700553894,0.7047967910766602,68421680
26-Mar-2020 20:13:44.674,0.05978913605213165,34821,68421672,27164,-0.058385856449604034,-0.7044610977172852,0.7048059701919556,68421681
26-Mar-2020 20:13:45.674,0.05975961685180664,34821,68421672,27164,-0.05835559219121933,-0.704460620880127,0.7048113346099854,68421682
26-Mar-2020 20:13:46.674,0.05974055826663971,34821,68421672,27164,-0.05832350254058838,-0.7044694423675537,0.704806923866272,68421683
26-Mar-2020 20:13:47.674,0.059709034860134125,34821,68421672,27164,-0.05830512195825577,-0.7044754028320312,0.7048051357269287,68421684
26-Mar-2020 20:13:48.674,0.059678494930267334,34821,68421672,27164,-0.058283500373363495,-0.7044724225997925,0.7048125267028809,68421685
26-Mar-2020 20:13:49.674,0.05965954810380936,34821,68421672,27164,-0.05825422704219818,-0.7044739723205566,0.7048147916793823,68421686
26-Mar-2020 20:13:50.674,0.059637345373630524,34821,68421672,27164,-0.05822041630744934,-0.7044816017150879,0.7048120498657227,68421687
26-Mar-2020 20:13:51.674,0.05960739403963089,34821,68421672,27164,-0.05819958448410034,-0.7044830322265625,0.7048147916793823,68421688
26-Mar-2020 20:13:52.674,0.05957885831594467,34821,68421672,27164,-0.0581747367978096,-0.7044799327850342,0.7048224210739136,68421689
26-Mar-2020 20:13:53.674,0.05956044793128967,34821,68421672,27164,-0.058149658143520355,-0.7044780254364014,0.7048280239105225,68421690
26-Mar-2020 20:13:54.674,0.05953420698642731,34821,68421672,27164,-0.058125533163547516,-0.7044869661331177,0.7048228979110718,68421691
26-Mar-2020 20:13:55.674,0.059503473341464996,34821,68421672,27164,-0.058108434081077576,-0.7044872045516968,0.7048269510269165,68421692
26-Mar-2020 20:13:56.674,0.05947840213775635,34821,68421672,27164,-0.058081284165382385,-0.7044848203659058,0.7048335075378418,68421693
26-Mar-2020 20:13:57.674,0.059458427131175995,34821,68421672,27164,-0.05804426223039627,-0.7044917345046997,0.7048312425613403,68421694
26-Mar-2020 20:13:58.674,0.059434302151203156,34821,68421672,27164,-0.0580158606171608,-0.7044994831085205,0.7048279047012329,68421695
26-Mar-2020 20:13:59.674,0.05940498411655426,34821,68421672,27164,-0.05799843370914459,-0.7044963836669922,0.7048349380493164,68421696
26-Mar-2020 20:14:00.674,0.05938179790973663,34821,68421672,27164,-0.05796678364276886,-0.7044953107833862,0.7048406600952148,68421697
26-Mar-2020 20:14:01.674,0.05935859680175781,34821,68421672,27164,-0.05793706327676773,-0.7045025825500488,0.7048377990722656,68421698
26-Mar-2020 20:14:02.674,0.05932522565126419,34821,68421672,27164,-0.05791977047920227,-0.7045083045959473,0.7048364877700806,68421699
26-Mar-2020 20:14:03.674,0.059297241270542145,34821,68421672,27164,-0.057899266481399536,-0.7045056819915771,0.7048430442810059,68421700
26-Mar-2020 20:14:04.674,0.059273675084114075,34821,68421672,27164,-0.057869985699653625,-0.7045061588287354,0.7048470973968506,68421701
26-Mar-2020 20:14:05.674,0.059252604842185974,34821,68421672,27164,-0.05783270299434662,-0.7045133113861084,0.7048448324203491,68421702
26-Mar-2020 20:14:06.674,0.05922495573759079,34821,68421704,27158,-0.057816118001937866,-0.7045141458511353,0.7048476934432983,68421703
26-Mar-2020 20:14:07.674,0.05920017510652542,34821,68421704,27158,-0.05779338628053665,-0.7045115232467651,0.7048543691635132,68421704
26-Mar-2020 20:14:08.674,0.05918087810277939,34821,68421704,27158,-0.05775919556617737,-0.7045145034790039,0.7048557996749878,68421705
26-Mar-2020 20:14:09.674,0.05915410816669464,34821,68421704,27158,-0.0577363446354866,-0.7045189142227173,0.7048550844192505,68421706
26-Mar-2020 20:14:10.674,0.0591159462928772,34821,68421704,27158,-0.057716019451618195,-0.7045227289199829,0.7048561573028564,68421707
26-Mar-2020 20:14:11.674,0.05909503996372223,34821,68421704,27158,-0.0576983243227005,-0.7045190334320068,0.7048631906509399,68421708
26-Mar-2020 20:14:12.674,0.059067338705062866,34853,68421704,27158,-0.05765501409769058,-0.704525351524353,0.7048627138137817,68421709
26-Mar-2020 20:14:13.674,0.05904114991426468,34853,68421704,27158,-0.05762843042612076,-0.7045316696166992,0.7048608064651489,68421710
26-Mar-2020 20:14:14.674,0.059016965329647064,34853,68421704,27158,-0.0576128289103508,-0.7045286893844604,0.7048672437667847,68421711
26-Mar-2020 20:14:15.674,0.05899500846862793,34853,68421704,27158,-0.057587675750255585,-0.7045259475708008,0.70487380027771,68421712
26-Mar-2020 20:14:16.674,0.05897822976112366,34853,68421704,27158,-0.05755654722452164,-0.7045276165008545,0.7048758268356323,68421713
26-Mar-2020 20:14:17.674,0.05894073098897934,34853,68421704,27158,-0.05753818154335022,-0.7045367956161499,0.7048712968826294,68421714
26-Mar-2020 20:14:18.674,0.058913454413414,34853,68421704,27158,-0.05752021074295044,-0.7045377492904663,0.7048741579055786,68421715
26-Mar-2020 20:14:19.674,0.05889349430799484,34853,68421704,27158,-0.05747956037521362,-0.7045364379882812,0.7048805952072144,68421716
26-Mar-2020 20:14:20.674,0.05887101590633392,34853,68421704,27158,-0.05746067315340042,-0.7045398950576782,0.7048804759979248,68421717
26-Mar-2020 20:14:21.674,0.05883873999118805,34853,68421704,27158,-0.05743192881345749,-0.7045444250106812,0.704880952835083,68421718
26-Mar-2020 20:14:22.674,0.05880765616893768,34853,68421704,27158,-0.057402096688747406,-0.7045451402664185,0.7048852443695068,68421719
26-Mar-2020 20:14:23.674,0.05879097431898117,34853,68421704,27158,-0.05737067759037018,-0.7045445442199707,0.7048900127410889,68421720
26-Mar-2020 20:14:24.674,0.05875800549983978,34853,68421704,27158,-0.05734585225582123,-0.70455002784729,0.7048890590667725,68421721
26-Mar-2020 20:14:25.674,0.05872924625873566,34853,68421704,27158,-0.05732820928096771,-0.7045546770095825,0.7048882246017456,68421722
26-Mar-2020 20:14:26.674,0.05870810151100159,34853,68421704,27158,-0.05730501562356949,-0.7045553922653198,0.7048910856246948,68421723
26-Mar-2020 20:14:27.674,0.0586843267083168,34853,68421704,27158,-0.05727844685316086,-0.7045537233352661,0.7048969268798828,68421724
26-Mar-2020 20:14:28.674,0.05865902453660965,34853,68421704,27158,-0.057259269058704376,-0.7045580148696899,0.7048963308334351,68421725
26-Mar-2020 20:14:29.674,0.058628834784030914,34853,68421704,27158,-0.05722886323928833,-0.7045663595199585,0.7048929929733276,68421726
26-Mar-2020 20:14:30.674,0.0586082860827446,34853,68421704,27158,-0.05719959735870361,-0.7045619487762451,0.7049015760421753,68421727
26-Mar-2020 20:14:31.674,0.058586202561855316,34853,68421704,27158,-0.05716368556022644,-0.704561710357666,0.704906702041626,68421728
26-Mar-2020 20:14:32.674,0.058555565774440765,34853,68421704,27158,-0.057143472135066986,-0.7045673131942749,0.7049051523208618,68421729
26-Mar-2020 20:14:33.674,0.05852653086185455,34853,68421704,27158,-0.05712147057056427,-0.7045736312866211,0.7049027681350708,68421730
26-Mar-2020 20:14:34.674,0.05850540101528168,34853,68421704,27158,-0.05709309130907059,-0.7045712471008301,0.7049094438552856,68421731
26-Mar-2020 20:14:35.674,0.05847672373056412,34853,68421704,27158,-0.05706784874200821,-0.7045694589614868,0.7049155235290527,68421732
26-Mar-2020 20:14:36.674,0.05844820290803909,34853,68421704,27158,-0.057044513523578644,-0.704578161239624,0.7049112319946289,68421733
26-Mar-2020 20:14:37.674,0.0584285706281662,34853,68421704,27158,-0.05702034384012222,-0.7045817375183105,0.7049112319946289,68421734
26-Mar-2020 20:14:38.674,0.05840681493282318,34853,68421736,27164,-0.05698815733194351,-0.7045772075653076,0.7049201726913452,68421735
26-Mar-2020 20:14:39.675,0.05837740749120712,34853,68421736,27164,-0.05696398764848709,-0.7045774459838867,0.704924464225769,68421736
26-Mar-2020 20:14:40.675,0.058345817029476166,34853,68421736,27164,-0.05693957954645157,-0.70458984375,0.7049164772033691,68421737
26-Mar-2020 20:14:41.675,0.05832034349441528,34853,68421736,27164,-0.056917279958724976,-0.7045900821685791,0.7049204111099243,68421738
26-Mar-2020 20:14:42.675,0.05829763412475586,34853,68421736,27164,-0.05689306557178497,-0.704582691192627,0.704931378364563,68421739
26-Mar-2020 20:14:43.675,0.05826963484287262,34853,68421736,27164,-0.056862495839595795,-0.7045881748199463,0.7049307823181152,68421740
26-Mar-2020 20:14:44.675,0.058244265615940094,34885,68421736,27164,-0.0568353533744812,-0.7045999765396118,0.7049232721328735,68421741
26-Mar-2020 20:14:45.675,0.05821627378463745,34885,68421736,27164,-0.05680932104587555,-0.7046003341674805,0.7049273252487183,68421742
26-Mar-2020 20:14:46.675,0.058191604912281036,34885,68421736,27164,-0.05677802860736847,-0.7045911550521851,0.7049411535263062,68421743
26-Mar-2020 20:14:47.675,0.058170564472675323,34885,68421736,27164,-0.05675404518842697,-0.7045968770980835,0.7049390077590942,68421744
26-Mar-2020 20:14:48.675,0.05814187228679657,34885,68421736,27164,-0.05673088878393173,-0.7046082019805908,0.7049320936203003,68421745
26-Mar-2020 20:14:49.675,0.058119744062423706,34885,68421736,27164,-0.056714147329330444,-0.7046008110046387,0.7049425840377808,68421746
26-Mar-2020 20:14:50.675,0.058088213205337524,34885,68421736,27164,-0.05668850988149643,-0.7045950889587402,0.704952597618103,68421747
26-Mar-2020 20:14:51.675,0.05806444585323334,34885,68421736,27164,-0.056660912930965424,-0.7046077251434326,0.7049442529678345,68421748
26-Mar-2020 20:14:52.675,0.058041468262672424,34885,68421736,27164,-0.05663755536079407,-0.7046167850494385,0.7049388885498047,68421749
26-Mar-2020 20:14:53.675,0.05801454186439514,34885,68421736,27164,-0.056610964238643646,-0.7046077251434326,0.7049524784088135,68421750
26-Mar-2020 20:14:54.675,0.05799119174480438,34885,68421736,27164,-0.05658434331417084,-0.7046047449111938,0.7049593925476074,68421751
26-Mar-2020 20:14:55.675,0.05796698480844498,34885,68421736,27164,-0.056556686758995056,-0.7046189308166504,0.7049496173858643,68421752
26-Mar-2020 20:14:56.675,0.05793339014053345,34885,68421736,27164,-0.05652827024459839,-0.7046281099319458,0.7049452066421509,68421753
26-Mar-2020 20:14:57.675,0.05791033059358597,34885,68421736,27164,-0.05651020258665085,-0.7046159505844116,0.7049609422683716,68421754
26-Mar-2020 20:14:58.675,0.0578838512301445,34885,68421736,27164,-0.05648316442966461,-0.7046122550964355,0.704969048500061,68421755
26-Mar-2020 20:14:59.675,0.05786069482564926,34885,68421736,27164,-0.05645009130239487,-0.7046313285827637,0.7049545049667358,68421756
26-Mar-2020 20:15:00.675,0.05783296376466751,34885,68421736,27164,-0.05642955005168915,-0.7046271562576294,0.7049623727798462,68421757
26-Mar-2020 20:15:01.675,0.057809486985206604,34885,68421736,27164,-0.056398600339889526,-0.7046191692352295,0.7049747705459595,68421758
26-Mar-2020 20:15:02.675,0.05778489261865616,34885,68421736,27164,-0.05637267976999283,-0.7046257257461548,0.7049722671508789,68421759
26-Mar-2020 20:15:03.675,0.05775769054889679,34885,68421736,27164,-0.05634819716215134,-0.7046394348144531,0.7049627304077148,68421760
26-Mar-2020 20:15:04.675,0.057731956243515015,34885,68421736,27164,-0.05632978677749634,-0.7046349048614502,0.7049709558486938,68421761
26-Mar-2020 20:15:05.675,0.0577051118016243,34885,68421736,27164,-0.05630946904420853,-0.7046229839324951,0.704986572265625,68421762
26-Mar-2020 20:15:06.675,0.057682715356349945,34885,68421736,27164,-0.056273385882377625,-0.7046375274658203,0.7049769163131714,68421763
26-Mar-2020 20:15:07.675,0.057652078568935394,34885,68421736,27164,-0.05624804645776749,-0.7046494483947754,0.7049695253372192,68421764
26-Mar-2020 20:15:08.675,0.05762385576963425,34885,68421736,27164,-0.056220099329948425,-0.7046422958374023,0.7049813270568848,68421765
26-Mar-2020 20:15:09.675,0.05760166049003601,34885,68421736,27164,-0.056196585297584534,-0.7046328783035278,0.7049944400787354,68421766
26-Mar-2020 20:15:10.675,0.05758184194564819,34885,68421768,27164,-0.0561702698469162,-0.7046434879302979,0.7049875259399414,68421767
26-Mar-2020 20:15:11.675,0.05755101889371872,34885,68421768,27164,-0.05614284425973892,-0.7046563625335693,0.7049795389175415,68421768
26-Mar-2020 20:15:12.675,0.057524338364601135,34885,68421768,27164,-0.056123800575733185,-0.7046456336975098,0.7049936056137085,68421769
26-Mar-2020 20:15:13.675,0.05749794840812683,34885,68421768,27164,-0.05609710514545441,-0.7046433687210083,0.7050000429153442,68421770
26-Mar-2020 20:15:14.675,0.05747309327125549,34885,68421768,27164,-0.05606621503829956,-0.7046606540679932,0.7049875259399414,68421771
26-Mar-2020 20:15:15.675,0.05744224786758423,34885,68421768,27164,-0.056042738258838654,-0.7046630382537842,0.7049894332885742,68421772
26-Mar-2020 20:15:16.675,0.05741500109434128,34917,68421768,27164,-0.056014083325862885,-0.7046520709991455,0.7050048112869263,68421773
26-Mar-2020 20:15:17.675,0.05739772319793701,34917,68421768,27164,-0.05598284304141998,-0.7046539783477783,0.7050069570541382,68421774
26-Mar-2020 20:15:18.675,0.05736919492483139,34917,68421768,27164,-0.055957891047000885,-0.7046705484390259,0.7049943208694458,68421775
26-Mar-2020 20:15:19.675,0.05734632909297943,34917,68421768,27164,-0.055940307676792145,-0.7046689987182617,0.7049990892410278,68421776
26-Mar-2020 20:15:20.675,0.05731310695409775,34917,68421768,27164,-0.055913664400577545,-0.7046610116958618,0.7050122022628784,68421777
26-Mar-2020 20:15:21.675,0.05729617923498154,34917,68421768,27164,-0.05588185042142868,-0.7046676874160767,0.7050093412399292,68421778
26-Mar-2020 20:15:22.675,0.0572662428021431,34917,68421768,27164,-0.05585941672325134,-0.7046791315078735,0.7050020694732666,68421779
26-Mar-2020 20:15:23.675,0.05723673105239868,34917,68421768,27164,-0.05584113299846649,-0.7046760320663452,0.7050089836120605,68421780
26-Mar-2020 20:15:24.675,0.05721541494131088,34917,68421768,27164,-0.05580868571996689,-0.7046675682067871,0.7050220966339111,68421781
26-Mar-2020 20:15:25.675,0.05719500035047531,34917,68421768,27164,-0.055777013301849365,-0.7046762704849243,0.7050174474716187,68421782
26-Mar-2020 20:15:26.675,0.05716279149055481,34917,68421768,27164,-0.05575932562351227,-0.7046865224838257,0.7050110101699829,68421783
26-Mar-2020 20:15:27.675,0.05713885277509689,34917,68421768,27164,-0.05573873221874237,-0.7046794891357422,0.7050215005874634,68421784
26-Mar-2020 20:15:28.675,0.057118192315101624,34917,68421768,27164,-0.05570552498102188,-0.7046751976013184,0.7050302028656006,68421785
26-Mar-2020 20:15:29.675,0.057089269161224365,34917,68421768,27164,-0.05568062514066696,-0.7046860456466675,0.7050235271453857,68421786
26-Mar-2020 20:15:30.675,0.057057879865169525,34917,68421768,27164,-0.0556645542383194,-0.7046922445297241,0.7050213813781738,68421787
26-Mar-2020 20:15:31.675,0.05703192204236984,34917,68421768,27164,-0.05562729388475418,-0.704688310623169,0.7050303220748901,68421788
26-Mar-2020 20:15:32.675,0.057013750076293945,34917,68421768,27164,-0.055597588419914246,-0.7046853303909302,0.7050372362136841,68421789
26-Mar-2020 20:15:33.675,0.05698861926794052,34917,68421768,27164,-0.055576443672180176,-0.7046962976455688,0.7050297260284424,68421790
26-Mar-2020 20:15:34.675,0.05695521831512451,34917,68421768,27164,-0.05555915832519531,-0.7047021389007568,0.7050280570983887,68421791
26-Mar-2020 20:15:35.675,0.056927941739559174,34917,68421768,27164,-0.05552712082862854,-0.704696774482727,0.7050380706787109,68421792
26-Mar-2020 20:15:36.675,0.05690827965736389,34917,68421768,27164,-0.05549634248018265,-0.7046939134597778,0.7050449848175049,68421793
26-Mar-2020 20:15:37.675,0.05687486380338669,34917,68421768,27164,-0.05547419190406799,-0.7047066688537598,0.7050367593765259,68421794
26-Mar-2020 20:15:38.675,0.056848809123039246,34917,68421768,27164,-0.05545298010110855,-0.7047090530395508,0.7050381898880005,68421795
26-Mar-2020 20:15:39.675,0.05682932585477829,34917,68421768,27164,-0.05541852116584778,-0.7047010660171509,0.7050503492355347,68421796
26-Mar-2020 20:15:40.675,0.056809745728969574,34917,68421768,27164,-0.05538921058177948,-0.7047041654586792,0.7050514221191406,68421797
26-Mar-2020 20:15:41.675,0.05677974224090576,34917,68421768,27164,-0.055372610688209534,-0.7047159671783447,0.7050431966781616,68421798
26-Mar-2020 20:15:42.675,0.05675266683101654,34917,68421800,27164,-0.05535873770713806,-0.7047139406204224,0.7050485610961914,68421799
26-Mar-2020 20:15:43.675,0.0567283034324646,34917,68421800,27164,-0.055326640605926514,-0.7047052383422852,0.7050615549087524,68421800
26-Mar-2020 20:15:44.675,0.056703634560108185,34917,68421800,27164,-0.05529782921075821,-0.7047113180160522,0.7050597667694092,68421801
26-Mar-2020 20:15:45.675,0.05667174607515335,34917,68421800,27164,-0.05528120696544647,-0.7047234773635864,0.7050514221191406,68421802
26-Mar-2020 20:15:46.675,0.05664800852537155,34917,68421800,27164,-0.05524595081806183,-0.7047234773635864,0.7050561904907227,68421803
26-Mar-2020 20:15:47.675,0.05662380903959274,34917,68421800,27164,-0.05522190034389496,-0.7047123908996582,0.705071210861206,68421804
26-Mar-2020 20:15:48.675,0.05659874528646469,34949,68421800,27164,-0.05518936365842819,-0.7047227621078491,0.7050656080245972,68421805
26-Mar-2020 20:15:49.675,0.05656728893518448,34949,68421800,27164,-0.05517201870679855,-0.7047338485717773,0.7050578594207764,68421806
26-Mar-2020 20:15:50.675,0.05654730647802353,34949,68421800,27164,-0.05514091998338699,-0.704730749130249,0.7050650119781494,68421807
26-Mar-2020 20:15:51.675,0.05652398616075516,34949,68421800,27164,-0.055113501846790314,-0.7047255039215088,0.7050744295120239,68421808
26-Mar-2020 20:15:52.675,0.05649518966674805,34949,68421800,27164,-0.05509126931428909,-0.7047374248504639,0.7050666809082031,68421809
26-Mar-2020 20:15:53.675,0.05646584928035736,34949,68421800,27164,-0.05507505685091019,-0.7047420740127563,0.7050656080245972,68421810
26-Mar-2020 20:15:54.675,0.05644465237855911,34949,68421800,27164,-0.055040836334228516,-0.7047388553619385,0.7050731182098389,68421811
26-Mar-2020 20:15:55.675,0.05642178654670715,34949,68421800,27164,-0.05500996112823486,-0.704731822013855,0.7050842046737671,68421812
26-Mar-2020 20:15:56.675,0.056394800543785095,34949,68421800,27164,-0.05498931556940079,-0.704742431640625,0.7050776481628418,68421813
26-Mar-2020 20:15:57.675,0.056365713477134705,34949,68421800,27164,-0.0549720823764801,-0.7047505378723145,0.7050731182098389,68421814
26-Mar-2020 20:15:58.675,0.05634412169456482,34949,68421800,27164,-0.054933734238147736,-0.7047437429428101,0.7050848007202148,68421815
26-Mar-2020 20:15:59.675,0.05631651729345322,34949,68421800,27164,-0.05491230636835098,-0.7047362327575684,0.7050963640213013,68421816
26-Mar-2020 20:16:00.675,0.05628815293312073,34949,68421800,27164,-0.05488085001707077,-0.7047572135925293,0.7050799131393433,68421817
26-Mar-2020 20:16:01.675,0.056261882185935974,34949,68421800,27164,-0.05486142635345459,-0.704758882522583,0.7050814628601074,68421818
26-Mar-2020 20:16:02.675,0.056235261261463165,34949,68421800,27164,-0.054831504821777344,-0.704750657081604,0.7050943374633789,68421819
26-Mar-2020 20:16:03.675,0.056213341653347015,34949,68421800,27164,-0.054806388914585114,-0.7047526836395264,0.7050960063934326,68421820
26-Mar-2020 20:16:04.675,0.05618540942668915,34949,68421800,27164,-0.054792843759059906,-0.7047663927078247,0.7050856351852417,68421821
26-Mar-2020 20:16:05.675,0.05615957826375961,34949,68421800,27164,-0.054768532514572144,-0.7047659158706665,0.7050900459289551,68421822
26-Mar-2020 20:16:06.675,0.05613536387681961,34949,68421800,27164,-0.054732322692871094,-0.7047569751739502,0.7051036357879639,68421823
26-Mar-2020 20:16:07.675,0.05611572414636612,34949,68421800,27164,-0.05470660328865051,-0.7047628164291382,0.705101490020752,68421824
26-Mar-2020 20:16:08.675,0.05608583241701126,34949,68421800,27164,-0.05468423664569855,-0.7047770023345947,0.7050914764404297,68421825
26-Mar-2020 20:16:09.675,0.056060172617435455,34949,68421800,27164,-0.054660215973854065,-0.7047677040100098,0.7051045894622803,68421826
26-Mar-2020 20:16:10.675,0.05603434890508652,34949,68421800,27164,-0.054624639451503754,-0.7047609090805054,0.7051162719726562,68421827
26-Mar-2020 20:16:11.675,0.056009382009506226,34949,68421800,27164,-0.054597966372966766,-0.7047712802886963,0.7051100730895996,68421828
26-Mar-2020 20:16:12.675,0.055980145931243896,34949,68421800,27164,-0.054575152695178986,-0.704785943031311,0.7050995826721191,68421829
26-Mar-2020 20:16:13.675,0.0559520348906517,34949,68421800,27164,-0.05455654114484787,-0.7047773599624634,0.7051113843917847,68421830
26-Mar-2020 20:16:14.675,0.055934011936187744,34949,68421832,27164,-0.05452444404363632,-0.7047712802886963,0.7051213979721069,68421831
26-Mar-2020 20:16:15.675,0.05590590834617615,34949,68421832,27164,-0.05450398474931717,-0.7047840356826782,0.7051126956939697,68421832
26-Mar-2020 20:16:16.675,0.055878251791000366,34949,68421832,27164,-0.05448240786790848,-0.7047926187515259,0.7051079273223877,68421833
26-Mar-2020 20:16:17.675,0.055852897465229034,34949,68421832,27164,-0.0544496551156044,-0.7047837972640991,0.7051211595535278,68421834
26-Mar-2020 20:16:18.675,0.05582866817712784,34949,68421832,27164,-0.054417774081230164,-0.7047795057296753,0.7051299810409546,68421835
26-Mar-2020 20:16:19.675,0.055804066359996796,34949,68421832,27164,-0.054396793246269226,-0.7047964334487915,0.7051163911819458,68421836
26-Mar-2020 20:16:20.675,0.0557791069149971,34981,68421832,27164,-0.05437225103378296,-0.704802393913269,0.7051143646240234,68421837
26-Mar-2020 20:16:21.675,0.055751435458660126,34981,68421832,27164,-0.054345957934856415,-0.704788088798523,0.7051330804824829,68421838
26-Mar-2020 20:16:22.675,0.05573069304227829,34981,68421832,27164,-0.05431636422872543,-0.7047895193099976,0.7051355838775635,68421839
26-Mar-2020 20:16:23.675,0.055707111954689026,34981,68421832,27164,-0.054293155670166016,-0.7048075199127197,0.7051211595535278,68421840
26-Mar-2020 20:16:24.675,0.05567251890897751,34981,68421832,27164,-0.05427935719490051,-0.7048041820526123,0.7051281929016113,68421841
26-Mar-2020 20:16:25.675,0.055647239089012146,34981,68421832,27164,-0.05425543338060379,-0.7047898769378662,0.705146312713623,68421842
26-Mar-2020 20:16:26.675,0.05562618374824524,34981,68421832,27164,-0.054216064512729645,-0.7048013210296631,0.7051396369934082,68421843
26-Mar-2020 20:16:27.675,0.05559803545475006,34981,68421832,27164,-0.054196082055568695,-0.7048174142837524,0.7051272392272949,68421844
26-Mar-2020 20:16:28.675,0.05557114630937576,34981,68421832,27164,-0.05417298525571823,-0.7048132419586182,0.7051354646682739,68421845
26-Mar-2020 20:16:29.675,0.055548228323459625,34981,68421832,27164,-0.05414218455553055,-0.7048003673553467,0.7051523923873901,68421846
26-Mar-2020 20:16:30.675,0.055525027215480804,34981,68421832,27164,-0.05410951375961304,-0.7048124074935913,0.7051447629928589,68421847
26-Mar-2020 20:16:31.675,0.05549971014261246,34981,68421832,27164,-0.05408810079097748,-0.7048263549804688,0.705134391784668,68421848
26-Mar-2020 20:16:32.675,0.05546310544013977,34981,68421832,27164,-0.054066091775894165,-0.7048184871673584,0.7051467895507812,68421849
26-Mar-2020 20:16:33.675,0.055445171892642975,34981,68421832,27164,-0.05403107404708862,-0.7048085927963257,0.7051609754562378,68421850
26-Mar-2020 20:16:34.675,0.05542144924402237,34981,68421832,27164,-0.054011017084121704,-0.7048245668411255,0.7051483392715454,68421851
26-Mar-2020 20:16:35.675,0.055388107895851135,34981,68421832,27164,-0.053992971777915955,-0.7048355340957642,0.7051413059234619,68421852
26-Mar-2020 20:16:36.675,0.05536530166864395,34981,68421832,27164,-0.05396401137113571,-0.7048219442367554,0.7051589488983154,68421853
26-Mar-2020 20:16:37.675,0.05534425377845764,34981,68421832,27164,-0.05393084138631821,-0.7048178911209106,0.7051670551300049,68421854
26-Mar-2020 20:16:38.675,0.05531955510377884,34981,68421832,27164,-0.053909771144390106,-0.7048342227935791,0.7051541805267334,68421855
26-Mar-2020 20:16:39.675,0.05529084801673889,34981,68421832,27164,-0.05388950556516647,-0.7048405408859253,0.7051516771316528,68421856
26-Mar-2020 20:16:40.675,0.05526416003704071,34981,68421832,27164,-0.05386601388454437,-0.704824686050415,0.7051715850830078,68421857
26-Mar-2020 20:16:41.675,0.05524393916130066,34981,68421832,27164,-0.05382991582155228,-0.7048275470733643,0.7051730155944824,68421858
26-Mar-2020 20:16:42.675,0.055213578045368195,34981,68421832,27164,-0.05380760878324509,-0.7048448324203491,0.7051600217819214,68421859
26-Mar-2020 20:16:43.675,0.055183373391628265,34981,68421832,27164,-0.053785696625709534,-0.7048450708389282,0.705163836479187,68421860
26-Mar-2020 20:16:44.675,0.05516096204519272,34981,68421832,27164,-0.05375459045171738,-0.7048337459564209,0.7051794528961182,68421861
26-Mar-2020 20:16:45.675,0.05514025688171387,34981,68421832,27164,-0.053722791373729706,-0.7048383951187134,0.7051787376403809,68421862
26-Mar-2020 20:16:46.675,0.05510985106229782,34981,68421864,27164,-0.05369975417852402,-0.7048554420471191,0.7051655054092407,68421863
26-Mar-2020 20:16:47.675,0.05508189648389816,34981,68421864,27164,-0.05368203669786453,-0.7048507928848267,0.7051736116409302,68421864
26-Mar-2020 20:16:48.675,0.05505986511707306,34981,68421864,27164,-0.05365035682916641,-0.7048405408859253,0.7051880359649658,68421865
26-Mar-2020 20:16:49.675,0.0550384521484375,34981,68421864,27164,-0.05362573266029358,-0.7048481702804565,0.7051839828491211,68421866
26-Mar-2020 20:16:50.675,0.05500365048646927,34981,68421864,27164,-0.05360676348209381,-0.7048637866973877,0.7051727771759033,68421867
26-Mar-2020 20:16:51.675,0.054979585111141205,34981,68421864,27164,-0.05358130484819412,-0.7048572301864624,0.7051827907562256,68421868
26-Mar-2020 20:16:52.675,0.05495549738407135,35013,68421864,27164,-0.05355492979288101,-0.7048447132110596,0.7051992416381836,68421869
26-Mar-2020 20:16:53.675,0.05492936074733734,35013,68421864,27164,-0.05351743847131729,-0.704861044883728,0.7051877975463867,68421870
26-Mar-2020 20:16:54.675,0.05489850789308548,35013,68421864,27164,-0.0534975603222847,-0.704871654510498,0.7051812410354614,68421871
26-Mar-2020 20:16:55.675,0.05487475544214249,35013,68421864,27164,-0.053472742438316345,-0.7048603296279907,0.7051962614059448,68421872
26-Mar-2020 20:16:56.675,0.05485301464796066,35013,68421864,27164,-0.053441308438777924,-0.7048559188842773,0.7052048444747925,68421873
26-Mar-2020 20:16:57.675,0.05482420325279236,35013,68421864,27164,-0.05342831462621689,-0.7048691511154175,0.7051949501037598,68421874
26-Mar-2020 20:16:58.675,0.05479612201452255,35013,68421864,27164,-0.05340234935283661,-0.7048777341842651,0.7051901817321777,68421875
26-Mar-2020 20:16:59.675,0.054769620299339294,35013,68421864,27164,-0.05337688326835632,-0.704864501953125,0.705207347869873,68421876
26-Mar-2020 20:17:00.675,0.05475323647260666,35013,68421864,27164,-0.053340986371040344,-0.7048659324645996,0.7052099704742432,68421877
26-Mar-2020 20:17:01.675,0.05472245812416077,35013,68421864,27164,-0.053319722414016724,-0.7048819065093994,0.7051980495452881,68421878
26-Mar-2020 20:17:02.675,0.054692693054676056,35013,68421864,27164,-0.05329518765211105,-0.7048859596252441,0.7051981687545776,68421879
26-Mar-2020 20:17:03.675,0.054673388600349426,35013,68421864,27164,-0.05326422303915024,-0.7048739194869995,0.7052141427993774,68421880
26-Mar-2020 20:17:04.675,0.05464693158864975,35013,68421864,27164,-0.05323152244091034,-0.7048763036727905,0.7052161693572998,68421881
26-Mar-2020 20:17:05.675,0.05461624264717102,35013,68421864,27164,-0.05322708189487457,-0.7048888206481934,0.7052065134048462,68421882
26-Mar-2020 20:17:06.675,0.054590366780757904,35013,68421864,27164,-0.053194642066955566,-0.7048925161361694,0.705207109451294,68421883
26-Mar-2020 20:17:07.675,0.0545654371380806,35013,68421864,27164,-0.05317167192697525,-0.7048779726028442,0.7052254676818848,68421884
26-Mar-2020 20:17:08.675,0.05453906208276749,35013,68421864,27164,-0.05313553661108017,-0.7048864364624023,0.7052216529846191,68421885
26-Mar-2020 20:17:09.675,0.05451607704162598,35013,68421864,27164,-0.05311711132526398,-0.7049020528793335,0.7052092552185059,68421886
26-Mar-2020 20:17:10.675,0.05448707193136215,35013,68421864,27164,-0.05309690535068512,-0.7048933506011963,0.7052218914031982,68421887
26-Mar-2020 20:17:11.675,0.054469622671604156,35013,68421864,27164,-0.05306420475244522,-0.7048816680908203,0.7052371501922607,68421888
26-Mar-2020 20:17:12.675,0.05444268882274628,35013,68421864,27164,-0.05304405093193054,-0.704891562461853,0.7052309513092041,68421889
26-Mar-2020 20:17:13.675,0.054411113262176514,35013,68421864,27164,-0.053016290068626404,-0.7049098014831543,0.7052171230316162,68421890
26-Mar-2020 20:17:14.675,0.05438359081745148,35013,68421864,27164,-0.05298924446105957,-0.7049014568328857,0.705229640007019,68421891
26-Mar-2020 20:17:15.675,0.05436237156391144,35013,68421864,27164,-0.05295821279287338,-0.7048919200897217,0.7052431106567383,68421892
26-Mar-2020 20:17:16.675,0.05433601886034012,35013,68421864,27164,-0.05293530970811844,-0.7049071788787842,0.705231785774231,68421893
26-Mar-2020 20:17:17.675,0.054305702447891235,35013,68421864,27164,-0.052906811237335205,-0.704918622970581,0.705224871635437,68421894
26-Mar-2020 20:17:18.675,0.0542842298746109,35013,68421896,27164,-0.05288561433553696,-0.7049045562744141,0.7052419185638428,68421895
26-Mar-2020 20:17:19.675,0.05426124483346939,35013,68421896,27164,-0.05284780263900757,-0.7049015760421753,0.705249547958374,68421896
26-Mar-2020 20:17:20.675,0.05423254519701004,35013,68421896,27164,-0.05283711850643158,-0.7049140930175781,0.7052401304244995,68421897
26-Mar-2020 20:17:21.675,0.05420064181089401,35013,68421896,27164,-0.052807606756687164,-0.7049262523651123,0.7052326202392578,68421898
26-Mar-2020 20:17:22.675,0.05418235808610916,35013,68421896,27164,-0.05278533697128296,-0.7049117088317871,0.7052502632141113,68421899
26-Mar-2020 20:17:23.675,0.05416032671928406,35013,68421896,27164,-0.05275063216686249,-0.7049123048782349,0.7052538394927979,68421900
26-Mar-2020 20:17:24.675,0.05412802845239639,35045,68421896,27164,-0.052727699279785156,-0.7049274444580078,0.7052429914474487,68421901
26-Mar-2020 20:17:25.675,0.05410467088222504,35045,68421896,27164,-0.05270400643348694,-0.7049323320388794,0.7052417993545532,68421902
26-Mar-2020 20:17:26.675,0.0540873184800148,35045,68421896,27164,-0.05267278850078583,-0.7049177885055542,0.7052597999572754,68421903
26-Mar-2020 20:17:27.675,0.054051533341407776,35045,68421896,27164,-0.05264642834663391,-0.704919695854187,0.7052627801895142,68421904
26-Mar-2020 20:17:28.675,0.05401808023452759,35045,68421896,27164,-0.05262657254934311,-0.7049363851547241,0.7052501440048218,68421905
26-Mar-2020 20:17:29.675,0.053996145725250244,35045,68421896,27164,-0.052601419389247894,-0.704938530921936,0.7052514553070068,68421906
26-Mar-2020 20:17:30.675,0.0539727658033371,35045,68421896,27164,-0.05257362872362137,-0.7049252986907959,0.7052686214447021,68421907
26-Mar-2020 20:17:31.675,0.053945206105709076,35045,68421896,27164,-0.05255753546953201,-0.7049267292022705,0.705270528793335,68421908
26-Mar-2020 20:17:32.675,0.05392199754714966,35045,68421896,27164,-0.05252011865377426,-0.704949140548706,0.7052527666091919,68421909
26-Mar-2020 20:17:33.675,0.053902849555015564,35045,68421896,27164,-0.05249615013599396,-0.7049421072006226,0.7052630186080933,68421910
26-Mar-2020 20:17:34.675,0.05387859791517258,35045,68421896,27164,-0.052474245429039,-0.7049250602722168,0.705283522605896,68421911
26-Mar-2020 20:17:35.675,0.053851790726184845,35045,68421896,27164,-0.05245249718427658,-0.7049362659454346,0.7052758932113647,68421912
26-Mar-2020 20:17:36.675,0.05382470041513443,35045,68421896,27164,-0.05242089182138443,-0.7049579620361328,0.7052587270736694,68421913
26-Mar-2020 20:17:37.675,0.05379603058099747,35045,68421896,27164,-0.05239586532115936,-0.704950213432312,0.705270528793335,68421914
26-Mar-2020 20:17:38.675,0.05377011001110077,35045,68421896,27164,-0.052366942167282104,-0.7049349546432495,0.7052898406982422,68421915
26-Mar-2020 20:17:39.675,0.053742557764053345,35045,68421896,27164,-0.05233842134475708,-0.7049535512924194,0.705275297164917,68421916
26-Mar-2020 20:17:40.675,0.05371595174074173,35045,68421896,27164,-0.05231267213821411,-0.7049635648727417,0.7052692174911499,68421917
26-Mar-2020 20:17:41.675,0.053695499897003174,35045,68421896,27164,-0.05228600651025772,-0.7049510478973389,0.7052854299545288,68421918
26-Mar-2020 20:17:42.675,0.05367359519004822,35045,68421896,27164,-0.052261754870414734,-0.7049453258514404,0.7052947282791138,68421919
26-Mar-2020 20:17:43.675,0.053646259009838104,35045,68421896,27164,-0.052249811589717865,-0.7049586772918701,0.7052843570709229,68421920
26-Mar-2020 20:17:44.675,0.05361451208591461,35045,68421896,27164,-0.0522184893488884,-0.7049705982208252,0.7052772045135498,68421921
26-Mar-2020 20:17:45.675,0.05359286069869995,35045,68421896,27164,-0.05219952017068863,-0.7049547433853149,0.7052961587905884,68421922
26-Mar-2020 20:17:46.675,0.053568124771118164,35045,68421896,27164,-0.05216789245605469,-0.7049547433853149,0.7053003311157227,68421923
26-Mar-2020 20:17:47.675,0.05353603512048721,35045,68421896,27164,-0.05214030295610428,-0.7049741744995117,0.7052849531173706,68421924
26-Mar-2020 20:17:48.675,0.05351760983467102,35045,68421896,27164,-0.05211186408996582,-0.7049789428710938,0.7052837610244751,68421925
26-Mar-2020 20:17:49.675,0.05349007993936539,35045,68421896,27164,-0.052079424262046814,-0.7049601078033447,0.7053070068359375,68421926
26-Mar-2020 20:17:50.675,0.053464487195014954,35045,68421928,27164,-0.05205196142196655,-0.7049620151519775,0.7053091526031494,68421927
26-Mar-2020 20:17:51.675,0.05343823879957199,35045,68421928,27164,-0.05202910304069519,-0.7049834728240967,0.7052916288375854,68421928
26-Mar-2020 20:17:52.675,0.05340636521577835,35045,68421928,27164,-0.052013300359249115,-0.7049791812896729,0.7052992582321167,68421929
26-Mar-2020 20:17:53.675,0.053387001156806946,35045,68421928,27164,-0.051982030272483826,-0.7049673795700073,0.7053149938583374,68421930
26-Mar-2020 20:17:54.675,0.05336020886898041,35045,68421928,27164,-0.05195549130439758,-0.7049762010574341,0.7053101062774658,68421931
26-Mar-2020 20:17:55.675,0.053335413336753845,35045,68421928,27164,-0.051926471292972565,-0.7049956321716309,0.7052949666976929,68421932
26-Mar-2020 20:17:56.675,0.053309790790081024,35077,68421928,27164,-0.051909126341342926,-0.7049851417541504,0.7053085565567017,68421933
26-Mar-2020 20:17:57.675,0.053283967077732086,35077,68421928,27164,-0.051876917481422424,-0.7049742937088013,0.7053236961364746,68421934
26-Mar-2020 20:17:58.675,0.053263939917087555,35077,68421928,27164,-0.051853008568286896,-0.7049884796142578,0.7053128480911255,68421935
26-Mar-2020 20:17:59.675,0.05323357135057449,35077,68421928,27164,-0.0518316850066185,-0.7050014734268188,0.705303430557251,68421936
26-Mar-2020 20:18:00.675,0.0532035306096077,35077,68421928,27164,-0.051804304122924805,-0.7049888372421265,0.7053202390670776,68421937
26-Mar-2020 20:18:01.675,0.0531807467341423,35077,68421928,27164,-0.05177750438451767,-0.7049802541732788,0.7053326368331909,68421938
26-Mar-2020 20:18:02.675,0.05315529555082321,35077,68421928,27164,-0.05174757540225983,-0.7049993276596069,0.7053177356719971,68421939
26-Mar-2020 20:18:03.675,0.05312596261501312,35077,68421928,27164,-0.05172420293092728,-0.7050070762634277,0.7053138017654419,68421940
26-Mar-2020 20:18:04.675,0.05310492217540741,35077,68421928,27164,-0.051694802939891815,-0.7049928903579712,0.7053319215774536,68421941
26-Mar-2020 20:18:05.675,0.05307789891958237,35077,68421928,27164,-0.0516650527715683,-0.7049909830093384,0.7053378820419312,68421942
26-Mar-2020 20:18:06.675,0.053051114082336426,35077,68421928,27164,-0.05165152996778488,-0.7050065994262695,0.7053254842758179,68421943
26-Mar-2020 20:18:07.675,0.05302472412586212,35077,68421928,27164,-0.051621973514556885,-0.7050141096115112,0.7053219079971313,68421944
26-Mar-2020 20:18:08.675,0.053000256419181824,35077,68421928,27164,-0.051599375903606415,-0.7050011157989502,0.7053384780883789,68421945
26-Mar-2020 20:18:09.675,0.05298207700252533,35077,68421928,27164,-0.0515739843249321,-0.7050027847290039,0.7053400278091431,68421946
26-Mar-2020 20:18:10.675,0.05295019596815109,35077,68421928,27164,-0.051549725234508514,-0.7050213813781738,0.705325722694397,68421947
26-Mar-2020 20:18:11.675,0.05292405188083649,35077,68421928,27164,-0.051525577902793884,-0.7050217390060425,0.7053292989730835,68421948
26-Mar-2020 20:18:12.675,0.0529036670923233,35077,68421928,27164,-0.05148894339799881,-0.7050051689147949,0.7053496837615967,68421949
26-Mar-2020 20:18:13.675,0.05287625640630722,35077,68421928,27164,-0.05145909637212753,-0.705010175704956,0.7053490877151489,68421950
26-Mar-2020 20:18:14.675,0.052843786776065826,35077,68421928,27164,-0.051449112594127655,-0.7050262689590454,0.7053362131118774,68421951
26-Mar-2020 20:18:15.675,0.05281776189804077,35077,68421928,27164,-0.05141592025756836,-0.7050236463546753,0.7053430080413818,68421952
26-Mar-2020 20:18:16.675,0.05278804153203964,35077,68421928,27164,-0.051387667655944824,-0.7050110101699829,0.7053600549697876,68421953
26-Mar-2020 20:18:17.675,0.05276759713888168,35077,68421928,27164,-0.051359765231609344,-0.7050234079360962,0.7053508758544922,68421954
26-Mar-2020 20:18:18.675,0.05274074524641037,35077,68421928,27164,-0.05134240537881851,-0.7050368785858154,0.7053408622741699,68421955
26-Mar-2020 20:18:19.675,0.052719853818416595,35077,68421928,27164,-0.05131617188453674,-0.7050309181213379,0.7053501605987549,68421956
26-Mar-2020 20:18:20.675,0.052695728838443756,35077,68421928,27164,-0.05128439515829086,-0.7050220966339111,0.705363392829895,68421957
26-Mar-2020 20:18:21.675,0.052674464881420135,35077,68421928,27164,-0.05126037448644638,-0.7050331830978394,0.7053557634353638,68421958
26-Mar-2020 20:18:22.675,0.052643097937107086,35077,68421960,27164,-0.05124344676733017,-0.7050459384918213,0.7053464651107788,68421959
26-Mar-2020 20:18:23.675,0.05261143296957016,35077,68421960,27164,-0.05121004581451416,-0.7050362825393677,0.7053606510162354,68421960
26-Mar-2020 20:18:24.675,0.052591472864151,35077,68421960,27164,-0.051178134977817535,-0.7050299644470215,0.7053707838058472,68421961
26-Mar-2020 20:18:25.675,0.05256207287311554,35077,68421960,27164,-0.05115655064582825,-0.7050455808639526,0.7053588628768921,68421962
26-Mar-2020 20:18:26.675,0.052524738013744354,35077,68421960,27164,-0.05113904923200607,-0.7050513029098511,0.7053573131561279,68421963
26-Mar-2020 20:18:27.675,0.05250503122806549,35077,68421960,27164,-0.05111043155193329,-0.7050371170043945,0.705375075340271,68421964
26-Mar-2020 20:18:28.675,0.05248580873012543,35109,68421960,27164,-0.051084116101264954,-0.7050347328186035,0.7053807973861694,68421965
26-Mar-2020 20:18:29.675,0.05245993286371231,35109,68421960,27164,-0.05105631798505783,-0.7050539255142212,0.7053656578063965,68421966
26-Mar-2020 20:18:30.675,0.052432864904403687,35109,68421960,27164,-0.05103050917387009,-0.7050597667694092,0.7053636312484741,68421967
26-Mar-2020 20:18:31.675,0.052411437034606934,35109,68421960,27164,-0.051007382571697235,-0.7050472497940063,0.7053796052932739,68421968
26-Mar-2020 20:18:32.675,0.05238882452249527,35109,68421960,27164,-0.05098290741443634,-0.7050496339797974,0.7053805589675903,68421969
26-Mar-2020 20:18:33.675,0.05235455930233002,35109,68421960,27164,-0.05095639079809189,-0.7050673961639404,0.7053672075271606,68421970
26-Mar-2020 20:18:34.675,0.052328720688819885,35109,68421960,27164,-0.050929807126522064,-0.7050665616989136,0.7053718566894531,68421971
26-Mar-2020 20:18:35.675,0.052306756377220154,35109,68421960,27164,-0.050894297659397125,-0.7050501108169556,0.705392599105835,68421972
26-Mar-2020 20:18:36.675,0.052274949848651886,35109,68421960,27164,-0.05086636543273926,-0.7050575017929077,0.7053896188735962,68421973
26-Mar-2020 20:18:37.675,0.05224999785423279,35109,68421960,27164,-0.05084744840860367,-0.7050750255584717,0.7053753137588501,68421974
26-Mar-2020 20:18:38.675,0.052223511040210724,35109,68421960,27164,-0.05082443356513977,-0.705071210861206,0.7053825855255127,68421975
26-Mar-2020 20:18:39.675,0.05220126360654831,35109,68421960,27164,-0.050806038081645966,-0.7050559520721436,0.7054009437561035,68421976
26-Mar-2020 20:18:40.675,0.052175529301166534,35109,68421960,27164,-0.050772979855537415,-0.7050693035125732,0.7053918838500977,68421977
26-Mar-2020 20:18:41.675,0.052144408226013184,35109,68421960,27164,-0.05075065791606903,-0.7050848007202148,0.7053804397583008,68421978
26-Mar-2020 20:18:42.675,0.05212786793708801,35109,68421960,27164,-0.050729900598526,-0.7050726413726807,0.7053951025009155,68421979
26-Mar-2020 20:18:43.675,0.05210140347480774,35109,68421960,27164,-0.050689637660980225,-0.7050657272338867,0.7054067850112915,68421980
26-Mar-2020 20:18:44.675,0.052076540887355804,35109,68421960,27164,-0.050671398639678955,-0.7050766944885254,0.7053991556167603,68421981
26-Mar-2020 20:18:45.675,0.05204245448112488,35109,68421960,27164,-0.05065477639436722,-0.7050877809524536,0.7053917646408081,68421982
26-Mar-2020 20:18:46.675,0.052019841969013214,35109,68421960,27164,-0.050621397793293,-0.705079197883606,0.70540452003479,68421983
26-Mar-2020 20:18:47.675,0.05199684202671051,35109,68421960,27164,-0.05059012025594711,-0.7050721645355225,0.7054154872894287,68421984
26-Mar-2020 20:18:48.675,0.05196581780910492,35109,68421960,27164,-0.05056554079055786,-0.7050904035568237,0.705400824546814,68421985
26-Mar-2020 20:18:49.675,0.05194012075662613,35109,68421960,27164,-0.05054575204849243,-0.7050970792770386,0.7053976058959961,68421986
26-Mar-2020 20:18:50.675,0.051913075149059296,35109,68421960,27164,-0.050516046583652496,-0.7050844430923462,0.7054145336151123,68421987
26-Mar-2020 20:18:51.675,0.05189574509859085,35109,68421960,27164,-0.05048748105764389,-0.7050833702087402,0.7054188251495361,68421988
26-Mar-2020 20:18:52.675,0.05186827480792999,35109,68421960,27164,-0.05046750605106354,-0.7050997018814087,0.7054059505462646,68421989
26-Mar-2020 20:18:53.675,0.05184396356344223,35109,68421960,27164,-0.05044686049222946,-0.7051023244857788,0.705406665802002,68421990
26-Mar-2020 20:18:54.675,0.05181901901960373,35109,68421992,27164,-0.050416722893714905,-0.7050886154174805,0.7054241895675659,68421991
26-Mar-2020 20:18:55.675,0.05179327726364136,35109,68421992,27164,-0.05039852112531662,-0.7050882577896118,0.705427885055542,68421992
26-Mar-2020 20:18:56.675,0.05176229029893875,35109,68421992,27164,-0.0503685399889946,-0.7051087617874146,0.7054117918014526,68421993
26-Mar-2020 20:18:57.675,0.051737986505031586,35109,68421992,27164,-0.0503435879945755,-0.7051061391830444,0.7054181098937988,68421994
26-Mar-2020 20:18:58.675,0.051712311804294586,35109,68421992,27164,-0.05030812323093414,-0.7050923109054565,0.7054364681243896,68421995
26-Mar-2020 20:18:59.675,0.0516890212893486,35109,68421992,27164,-0.050280675292015076,-0.7051025629043579,0.7054294347763062,68421996
26-Mar-2020 20:19:00.675,0.05165981501340866,35141,68421992,27164,-0.05025994032621384,-0.7051175832748413,0.7054181098937988,68421997
26-Mar-2020 20:19:01.675,0.051630325615406036,35141,68421992,27164,-0.050234630703926086,-0.7051100730895996,0.7054295539855957,68421998
26-Mar-2020 20:19:02.675,0.05161111801862717,35141,68421992,27164,-0.05020911246538162,-0.7051029205322266,0.7054400444030762,68421999
26-Mar-2020 20:19:03.675,0.05158945173025131,35141,68421992,27164,-0.05018089711666107,-0.705115556716919,0.7054311037063599,68422000
26-Mar-2020 20:19:04.675,0.05155725032091141,35141,68421992,27164,-0.05016656965017319,-0.7051210403442383,0.7054288387298584,68422001
26-Mar-2020 20:19:05.675,0.051531605422496796,35141,68421992,27164,-0.05013318359851837,-0.7051113843917847,0.7054427862167358,68422002
26-Mar-2020 20:19:06.675,0.051511235535144806,35141,68421992,27164,-0.05010297894477844,-0.7051111459732056,0.7054468393325806,68422003
26-Mar-2020 20:19:07.675,0.05148524045944214,35141,68421992,27164,-0.0500929057598114,-0.7051233053207397,0.7054373025894165,68422004
26-Mar-2020 20:19:08.675,0.05145315080881119,35141,68421992,27164,-0.05006217211484909,-0.7051253318786621,0.7054396867752075,68422005
26-Mar-2020 20:19:09.675,0.05143101513385773,35141,68421992,27164,-0.05003117769956589,-0.7051196098327637,0.7054493427276611,68422006
26-Mar-2020 20:19:10.675,0.05140972137451172,35141,68421992,27164,-0.0500064492225647,-0.7051200866699219,0.7054519653320312,68422007
26-Mar-2020 20:19:11.675,0.051377274096012115,35141,68421992,27164,-0.04998443275690079,-0.7051266431808472,0.7054495811462402,68422008
26-Mar-2020 20:19:12.675,0.051346153020858765,35141,68421992,27164,-0.04995381832122803,-0.7051315307617188,0.7054487466812134,68422009
26-Mar-2020 20:19:13.675,0.051329463720321655,35141,68421992,27164,-0.04991856962442398,-0.70512855052948,0.7054555416107178,68422010
26-Mar-2020 20:19:14.675,0.05130276829004288,35141,68421992,27164,-0.049897730350494385,-0.7051296234130859,0.7054580450057983,68422011
26-Mar-2020 20:19:15.675,0.05127371847629547,35141,68421992,27164,-0.0498824268579483,-0.705136775970459,0.7054538726806641,68422012
26-Mar-2020 20:19:16.675,0.051248177886009216,35141,68421992,27164,-0.04985891282558441,-0.7051396369934082,0.7054545879364014,68422013
26-Mar-2020 20:19:17.675,0.05123450607061386,35141,68421992,27164,-0.04981978237628937,-0.7051341533660889,0.7054640054702759,68422014
26-Mar-2020 20:19:18.675,0.05120336264371872,35141,68421992,27164,-0.0497988760471344,-0.7051379680633545,0.7054636478424072,68422015
26-Mar-2020 20:19:19.675,0.05116719752550125,35141,68421992,27164,-0.04978730529546738,-0.7051422595977783,0.705463171005249,68422016
26-Mar-2020 20:19:20.675,0.051147423684597015,35141,68421992,27164,-0.04974944889545441,-0.7051438093185425,0.7054653167724609,68422017
26-Mar-2020 20:19:21.675,0.05112628638744354,35141,68421992,27164,-0.04971557855606079,-0.7051409482955933,0.7054723501205444,68422018
26-Mar-2020 20:19:22.675,0.05109499394893646,35141,68421992,27164,-0.04970173537731171,-0.705145001411438,0.7054715156555176,68422019
26-Mar-2020 20:19:23.675,0.051063597202301025,35141,68421992,27164,-0.04967639595270157,-0.7051509618759155,0.7054696083068848,68422020
26-Mar-2020 20:19:24.675,0.05104704201221466,35141,68421992,27164,-0.04964170604944229,-0.7051492929458618,0.7054749727249146,68422021
26-Mar-2020 20:19:25.675,0.05102220177650452,35141,68421992,27164,-0.049612030386924744,-0.7051501274108887,0.7054777145385742,68422022
26-Mar-2020 20:19:26.675,0.050990030169487,35141,68422024,27164,-0.049592189490795135,-0.7051551342010498,0.7054767608642578,68422023
26-Mar-2020 20:19:27.675,0.05096167325973511,35141,68422024,27164,-0.04957027733325958,-0.7051576375961304,0.7054778337478638,68422024
26-Mar-2020 20:19:28.675,0.05093742161989212,35141,68422024,27164,-0.04954493045806885,-0.7051528692245483,0.7054858207702637,68422025
26-Mar-2020 20:19:29.675,0.0509166345000267,35141,68422024,27164,-0.04951133579015732,-0.705156683921814,0.7054858207702637,68422026
26-Mar-2020 20:19:30.675,0.050887949764728546,35141,68422024,27164,-0.049498990178108215,-0.7051639556884766,0.7054818868637085,68422027
26-Mar-2020 20:19:31.675,0.050863318145275116,35141,68422024,27164,-0.049470581114292145,-0.7051643133163452,0.7054851055145264,68422028
26-Mar-2020 20:19:32.675,0.05084538459777832,35173,68422024,27164,-0.049430765211582184,-0.7051631212234497,0.705490231513977,68422029
26-Mar-2020 20:19:33.675,0.05081767588853836,35173,68422024,27164,-0.04940830171108246,-0.7051650285720825,0.7054920196533203,68422030
26-Mar-2020 20:19:34.675,0.05078549683094025,35173,68422024,27164,-0.0493859201669693,-0.7051709890365601,0.705489993095398,68422031
26-Mar-2020 20:19:35.675,0.05076087266206741,35173,68422024,27164,-0.04935864359140396,-0.7051728963851929,0.7054916620254517,68422032
26-Mar-2020 20:19:36.675,0.05074090510606766,35173,68422024,27164,-0.04932701587677002,-0.7051736116409302,0.7054945230484009,68422033
26-Mar-2020 20:19:37.675,0.05070899426937103,35173,68422024,27164,-0.0493096187710762,-0.7051746845245361,0.7054975032806396,68422034
26-Mar-2020 20:19:38.675,0.05067744851112366,35173,68422024,27164,-0.04928945004940033,-0.7051770687103271,0.705498456954956,68422035
26-Mar-2020 20:19:39.675,0.050659552216529846,35173,68422024,27164,-0.04925704747438431,-0.7051795721054077,0.705499529838562,68422036
26-Mar-2020 20:19:40.675,0.0506405308842659,35173,68422024,27164,-0.049229562282562256,-0.7051771879196167,0.7055051326751709,68422037
26-Mar-2020 20:19:41.675,0.0506071075797081,35173,68422024,27164,-0.04920942336320877,-0.7051788568496704,0.7055073976516724,68422038
26-Mar-2020 20:19:42.675,0.05057831108570099,35173,68422024,27164,-0.049189262092113495,-0.7051800489425659,0.7055097818374634,68422039
26-Mar-2020 20:19:43.675,0.05056029558181763,35173,68422024,27164,-0.04915083944797516,-0.7051849365234375,0.705508828163147,68422040
26-Mar-2020 20:19:44.675,0.05053332448005676,35173,68422024,27164,-0.049122489988803864,-0.705184817314148,0.7055127620697021,68422041
26-Mar-2020 20:19:45.675,0.05049837380647659,35173,68422024,27164,-0.04910576343536377,-0.7051893472671509,0.7055118083953857,68422042
26-Mar-2020 20:19:46.675,0.05047633498907089,35173,68422024,27164,-0.04907806217670441,-0.7051950693130493,0.7055096626281738,68422043
26-Mar-2020 20:19:47.675,0.050460219383239746,35173,68422024,27164,-0.049048811197280884,-0.7051936388015747,0.7055144309997559,68422044
26-Mar-2020 20:19:48.675,0.05043020099401474,35173,68422024,27164,-0.049028344452381134,-0.7051916122436523,0.7055199146270752,68422045
26-Mar-2020 20:19:49.675,0.050401657819747925,35173,68422024,27164,-0.04900620877742767,-0.7051964998245239,0.7055187225341797,68422046
26-Mar-2020 20:19:50.675,0.05038170516490936,35173,68422024,27164,-0.04897243529558182,-0.7051974534988403,0.7055214643478394,68422047
26-Mar-2020 20:19:51.675,0.05035373568534851,35173,68422024,27164,-0.048942990601062775,-0.7051963806152344,0.7055267095565796,68422048
26-Mar-2020 20:19:52.675,0.050323955714702606,35173,68422024,27164,-0.04892484098672867,-0.7051975727081299,0.7055286169052124,68422049
26-Mar-2020 20:19:53.675,0.05029767006635666,35173,68422024,27164,-0.048901498317718506,-0.7052022218704224,0.7055275440216064,68422050
26-Mar-2020 20:19:54.675,0.05027678608894348,35173,68422024,27164,-0.04886771738529205,-0.7052063941955566,0.7055270671844482,68422051
26-Mar-2020 20:19:55.675,0.05025368183851242,35173,68422024,27164,-0.0488378182053566,-0.7052069902420044,0.7055304050445557,68422052
26-Mar-2020 20:19:56.675,0.05022243410348892,35173,68422024,27164,-0.048816315829753876,-0.7052080631256104,0.7055327892303467,68422053
26-Mar-2020 20:19:57.675,0.05019717663526535,35173,68422024,27164,-0.04879143089056015,-0.7052117586135864,0.7055329084396362,68422054
26-Mar-2020 20:19:58.675,0.0501774325966835,35173,68422056,27164,-0.048766374588012695,-0.7052141427993774,0.705533504486084,68422055
26-Mar-2020 20:19:59.675,0.050148166716098785,35173,68422056,27164,-0.04873941093683243,-0.7052134275436401,0.7055381536483765,68422056
26-Mar-2020 20:20:00.675,0.05011417716741562,35173,68422056,27164,-0.04872100055217743,-0.7052150964736938,0.7055404186248779,68422057
26-Mar-2020 20:20:01.675,0.050091370940208435,35173,68422056,27164,-0.048692382872104645,-0.705217719078064,0.7055413722991943,68422058
26-Mar-2020 20:20:02.675,0.05007496476173401,35173,68422056,27164,-0.048660099506378174,-0.7052189111709595,0.7055431604385376,68422059
26-Mar-2020 20:20:03.675,0.050046227872371674,35173,68422056,27164,-0.04863598197698593,-0.7052175998687744,0.7055481672286987,68422060
26-Mar-2020 20:20:04.675,0.05001888424158096,35205,68422056,27164,-0.04861311614513397,-0.7052189111709595,0.7055505514144897,68422061
26-Mar-2020 20:20:05.675,0.049994468688964844,35205,68422056,27164,-0.048590779304504395,-0.7052211761474609,0.7055516242980957,68422062
26-Mar-2020 20:20:06.675,0.049974359571933746,35205,68422056,27164,-0.04856076091527939,-0.7052220106124878,0.7055541276931763,68422063
26-Mar-2020 20:20:07.675,0.049938321113586426,35205,68422056,27164,-0.04853304475545883,-0.7052273750305176,0.7055532932281494,68422064
26-Mar-2020 20:20:08.675,0.04990891367197037,35205,68422056,27164,-0.048514366149902344,-0.7052310705184937,0.7055528163909912,68422065
26-Mar-2020 20:20:09.675,0.04989258199930191,35205,68422056,27164,-0.04848574846982956,-0.7052328586578369,0.7055543661117554,68422066
26-Mar-2020 20:20:10.675,0.04986687749624252,35205,68422056,27164,-0.048454463481903076,-0.7052339315414429,0.705557107925415,68422067
26-Mar-2020 20:20:11.675,0.04983510822057724,35205,68422056,27164,-0.04843165725469589,-0.7052334547042847,0.7055617570877075,68422068
26-Mar-2020 20:20:12.675,0.049809977412223816,35205,68422056,27164,-0.04840891808271408,-0.7052377462387085,0.7055608034133911,68422069
26-Mar-2020 20:20:13.675,0.04978567361831665,35205,68422056,27164,-0.048375315964221954,-0.7052375078201294,0.7055646181106567,68422070
26-Mar-2020 20:20:14.675,0.04976511746644974,35205,68422056,27164,-0.0483509823679924,-0.7052386999130249,0.7055666446685791,68422071
26-Mar-2020 20:20:15.675,0.04973459243774414,35205,68422056,27164,-0.048332005739212036,-0.7052401304244995,0.705568790435791,68422072
26-Mar-2020 20:20:16.675,0.04971013218164444,35205,68422056,27164,-0.048312731087207794,-0.7052433490753174,0.7055684328079224,68422073
26-Mar-2020 20:20:17.675,0.04968511313199997,35205,68422056,27164,-0.04828665405511856,-0.7052408456802368,0.7055745124816895,68422074
26-Mar-2020 20:20:18.675,0.04966283589601517,35205,68422056,27164,-0.04826035350561142,-0.7052425146102905,0.7055763006210327,68422075
26-Mar-2020 20:20:19.675,0.049633242189884186,35205,68422056,27164,-0.04823123663663864,-0.7052463293075562,0.7055766582489014,68422076
26-Mar-2020 20:20:20.675,0.04960700869560242,35205,68422056,27164,-0.04819200932979584,-0.7052510976791382,0.7055765390396118,68422077
26-Mar-2020 20:20:21.675,0.04958059638738632,35205,68422056,27164,-0.048166513442993164,-0.7052502632141113,0.7055805921554565,68422078
26-Mar-2020 20:20:22.675,0.04955507814884186,35205,68422056,27164,-0.04814526438713074,-0.7052544355392456,0.7055797576904297,68422079
26-Mar-2020 20:20:23.675,0.049527861177921295,35205,68422056,27164,-0.04812057316303253,-0.7052576541900635,0.7055803537368774,68422080
26-Mar-2020 20:20:24.675,0.049508728086948395,35205,68422056,27164,-0.04809778928756714,-0.7052574157714844,0.7055834531784058,68422081
26-Mar-2020 20:20:25.675,0.04948306828737259,35205,68422056,27164,-0.04806879162788391,-0.7052603960037231,0.7055841684341431,68422082
26-Mar-2020 20:20:26.675,0.049458280205726624,35205,68422056,27164,-0.04805101454257965,-0.70526123046875,0.7055861949920654,68422083
26-Mar-2020 20:20:27.675,0.04942823201417923,35205,68422056,27164,-0.048025138676166534,-0.7052611112594604,0.7055901288986206,68422084
26-Mar-2020 20:20:28.675,0.049406930804252625,35205,68422056,27164,-0.04799147695302963,-0.7052630186080933,0.7055920362472534,68422085
26-Mar-2020 20:20:29.675,0.04937996715307236,35205,68422056,27164,-0.04796496033668518,-0.7052637338638306,0.7055950164794922,68422086
26-Mar-2020 20:20:30.675,0.049346476793289185,35205,68422088,27164,-0.0479465052485466,-0.7052665948867798,0.705595850944519,68422087
26-Mar-2020 20:20:31.675,0.04932007938623428,35205,68422088,27164,-0.04791572690010071,-0.7052702903747559,0.7055962085723877,68422088
26-Mar-2020 20:20:32.675,0.049297966063022614,35205,68422088,27164,-0.047888122498989105,-0.70527184009552,0.7055982351303101,68422089
26-Mar-2020 20:20:33.675,0.049271129071712494,35205,68422088,27164,-0.047862596809864044,-0.7052749395370483,0.7055984735488892,68422090
26-Mar-2020 20:20:34.675,0.04924522340297699,35205,68422088,27164,-0.047839708626270294,-0.7052774429321289,0.705599308013916,68422091
26-Mar-2020 20:20:35.676,0.04922092705965042,35205,68422088,27164,-0.04781360179185867,-0.7052785158157349,0.705601692199707,68422092
26-Mar-2020 20:20:36.676,0.049205027520656586,35237,68422088,27164,-0.047782592475414276,-0.7052775621414185,0.7056058645248413,68422093
26-Mar-2020 20:20:37.676,0.049172453582286835,35237,68422088,27164,-0.04776901751756668,-0.705277681350708,0.7056089639663696,68422094
26-Mar-2020 20:20:38.676,0.04914732277393341,35237,68422088,27164,-0.047746993601322174,-0.7052830457687378,0.7056068181991577,68422095
26-Mar-2020 20:20:39.676,0.04911962151527405,35237,68422088,27164,-0.04771014302968979,-0.7052836418151855,0.7056107521057129,68422096
26-Mar-2020 20:20:40.676,0.04909353703260422,35237,68422088,27164,-0.04768398404121399,-0.7052837610244751,0.7056143283843994,68422097
26-Mar-2020 20:20:41.676,0.049066491425037384,35237,68422088,27164,-0.047659821808338165,-0.7052901983261108,0.7056112289428711,68422098
26-Mar-2020 20:20:42.676,0.04904160648584366,35237,68422088,27164,-0.047638408839702606,-0.7052890062332153,0.705615758895874,68422099
26-Mar-2020 20:20:43.676,0.049019843339920044,35237,68422088,27164,-0.04760202765464783,-0.7052896022796631,0.705619215965271,68422100
26-Mar-2020 20:20:44.676,0.04899134486913681,35237,68422088,27164,-0.04757451266050339,-0.7052909135818481,0.7056214809417725,68422101
26-Mar-2020 20:20:45.676,0.04896467179059982,35237,68422088,27164,-0.04755403846502304,-0.7052991390228271,0.7056165933609009,68422102
26-Mar-2020 20:20:46.676,0.04893919825553894,35237,68422088,27164,-0.04752981662750244,-0.7053000926971436,0.7056190967559814,68422103
26-Mar-2020 20:20:47.676,0.04891527444124222,35237,68422088,27164,-0.047506220638751984,-0.7052953243255615,0.7056270837783813,68422104
26-Mar-2020 20:20:48.676,0.048890121281147,35237,68422088,27164,-0.04748819023370743,-0.7052974700927734,0.7056279182434082,68422105
26-Mar-2020 20:20:49.676,0.04886455088853836,35237,68422088,27164,-0.04745842516422272,-0.7053055763244629,0.7056236267089844,68422106
26-Mar-2020 20:20:50.676,0.048836588859558105,35237,68422088,27164,-0.04742734879255295,-0.7053029537200928,0.7056304216384888,68422107
26-Mar-2020 20:20:51.676,0.04881295561790466,35237,68422088,27164,-0.04739830642938614,-0.7052987813949585,0.7056376934051514,68422108
26-Mar-2020 20:20:52.676,0.048788733780384064,35237,68422088,27164,-0.047375358641147614,-0.7053036689758301,0.7056361436843872,68422109
26-Mar-2020 20:20:53.676,0.04875762015581131,35237,68422088,27164,-0.04734887182712555,-0.705312967300415,0.7056307792663574,68422110
26-Mar-2020 20:20:54.676,0.04873140901327133,35237,68422088,27164,-0.04732386767864227,-0.7053099870681763,0.7056374549865723,68422111
26-Mar-2020 20:20:55.676,0.04870716482400894,35237,68422088,27164,-0.04729866236448288,-0.7053089141845703,0.7056416273117065,68422112
26-Mar-2020 20:20:56.676,0.048680178821086884,35237,68422088,27164,-0.04727593809366226,-0.7053172588348389,0.7056368589401245,68422113
26-Mar-2020 20:20:57.676,0.04865574091672897,35237,68422088,27164,-0.04725039750337601,-0.7053219079971313,0.7056354284286499,68422114
26-Mar-2020 20:20:58.676,0.04863453656435013,35237,68422088,27164,-0.04722774773836136,-0.7053124904632568,0.7056479454040527,68422115
26-Mar-2020 20:20:59.676,0.04861152917146683,35237,68422088,27164,-0.04720066487789154,-0.7053123712539673,0.7056514024734497,68422116
26-Mar-2020 20:21:00.676,0.04858250170946121,35237,68422088,27164,-0.04717586934566498,-0.7053207159042358,0.7056469917297363,68422117
26-Mar-2020 20:21:01.676,0.04855359345674515,35237,68422088,27164,-0.04714395850896835,-0.7053273916244507,0.7056440114974976,68422118
26-Mar-2020 20:21:02.676,0.048531368374824524,35237,68422120,27158,-0.047121062874794006,-0.7053205966949463,0.7056539058685303,68422119
26-Mar-2020 20:21:03.676,0.04850421100854874,35237,68422120,27158,-0.047097623348236084,-0.7053209543228149,0.7056571245193481,68422120
26-Mar-2020 20:21:04.676,0.048475250601768494,35237,68422120,27158,-0.047068096697330475,-0.7053323984146118,0.7056496143341064,68422121
26-Mar-2020 20:21:05.676,0.048449695110321045,35237,68422120,27158,-0.04704056680202484,-0.7053323984146118,0.7056533098220825,68422122
26-Mar-2020 20:21:06.676,0.04842342436313629,35237,68422120,27158,-0.04700865596532822,-0.7053247690200806,0.705664873123169,68422123
26-Mar-2020 20:21:07.676,0.048394106328487396,35237,68422120,27158,-0.046983473002910614,-0.7053310871124268,0.7056623697280884,68422124
26-Mar-2020 20:21:08.676,0.0483708381652832,35269,68422120,27158,-0.04696418344974518,-0.7053402662277222,0.7056559324264526,68422125
26-Mar-2020 20:21:09.676,0.04834596812725067,35269,68422120,27158,-0.04694177955389023,-0.7053380012512207,0.7056612968444824,68422126
26-Mar-2020 20:21:10.676,0.048320040106773376,35269,68422120,27158,-0.046918079257011414,-0.7053331136703491,0.7056695222854614,68422127
26-Mar-2020 20:21:11.676,0.04829831421375275,35269,68422120,27158,-0.046891629695892334,-0.7053425312042236,0.7056634426116943,68422128
26-Mar-2020 20:21:12.676,0.04827328026294708,35269,68422120,27158,-0.046874791383743286,-0.705346941947937,0.7056621313095093,68422129
26-Mar-2020 20:21:13.676,0.04824535548686981,35269,68422120,27158,-0.04683896154165268,-0.7053418159484863,0.7056710720062256,68422130
26-Mar-2020 20:21:14.676,0.04822283238172531,35269,68422120,27158,-0.0468139722943306,-0.7053347826004028,0.705681562423706,68422131
26-Mar-2020 20:21:15.676,0.0481964573264122,35269,68422120,27158,-0.046782687306404114,-0.7053478956222534,0.7056721448898315,68422132
26-Mar-2020 20:21:16.676,0.04816589504480362,35269,68422120,27158,-0.04675906151533127,-0.7053542137145996,0.7056694030761719,68422133
26-Mar-2020 20:21:17.676,0.04813510924577713,35269,68422120,27158,-0.04673285782337189,-0.705346941947937,0.7056806087493896,68422134
26-Mar-2020 20:21:18.676,0.04811464250087738,35269,68422120,27158,-0.0467085987329483,-0.7053470611572266,0.705683708190918,68422135
26-Mar-2020 20:21:19.676,0.04808861017227173,35269,68422120,27158,-0.04668241739273071,-0.7053593397140503,0.7056745290756226,68422136
26-Mar-2020 20:21:20.676,0.04806157946586609,35269,68422120,27158,-0.04666562378406525,-0.7053595781326294,0.7056773900985718,68422137
26-Mar-2020 20:21:21.676,0.04803796857595444,35269,68422120,27158,-0.04662720113992691,-0.7053545713424683,0.7056865692138672,68422138
26-Mar-2020 20:21:22.676,0.04801732301712036,35269,68422120,27158,-0.04659878462553024,-0.7053556442260742,0.7056888341903687,68422139
26-Mar-2020 20:21:23.676,0.047991640865802765,35269,68422120,27158,-0.04658112674951553,-0.7053637504577637,0.7056835889816284,68422140
26-Mar-2020 20:21:24.676,0.047959424555301666,35269,68422120,27158,-0.046555280685424805,-0.7053658962249756,0.7056852579116821,68422141
26-Mar-2020 20:21:25.676,0.04793615639209747,35269,68422120,27158,-0.04652939736843109,-0.7053581476211548,0.7056963443756104,68422142
26-Mar-2020 20:21:26.676,0.04791053384542465,35269,68422120,27158,-0.046501390635967255,-0.7053631544113159,0.7056949138641357,68422143
26-Mar-2020 20:21:27.676,0.047881677746772766,35269,68422120,27158,-0.04647407680749893,-0.7053754329681396,0.7056864500045776,68422144
26-Mar-2020 20:21:28.676,0.047855451703071594,35269,68422120,27158,-0.0464470311999321,-0.7053719758987427,0.7056934833526611,68422145
26-Mar-2020 20:21:29.676,0.04782680422067642,35269,68422120,27158,-0.04642476886510849,-0.705364465713501,0.7057045698165894,68422146
26-Mar-2020 20:21:30.676,0.04780638962984085,35269,68422120,27158,-0.04640302062034607,-0.7053706645965576,0.7057011127471924,68422147
26-Mar-2020 20:21:31.676,0.0477796345949173,35269,68422120,27158,-0.0463750883936882,-0.705380916595459,0.7056944370269775,68422148
26-Mar-2020 20:21:32.676,0.04775148630142212,35269,68422120,27158,-0.046354010701179504,-0.705374002456665,0.7057045698165894,68422149
26-Mar-2020 20:21:33.676,0.047728873789310455,35269,68422120,27158,-0.046327538788318634,-0.7053699493408203,0.705711841583252,68422150
26-Mar-2020 20:21:34.676,0.04770428687334061,35269,68422152,27164,-0.0462956503033638,-0.7053817510604858,0.7057039737701416,68422151
26-Mar-2020 20:21:35.676,0.04767747223377228,35269,68422152,27164,-0.04627402871847153,-0.7053890228271484,0.7057000398635864,68422152
26-Mar-2020 20:21:36.676,0.04765336960554123,35269,68422152,27164,-0.04624800384044647,-0.705382227897644,0.7057100534439087,68422153
26-Mar-2020 20:21:37.676,0.047627776861190796,35269,68422152,27164,-0.046219564974308014,-0.7053786516189575,0.7057172060012817,68422154
26-Mar-2020 20:21:38.676,0.047604165971279144,35269,68422152,27164,-0.04620222747325897,-0.7053852081298828,0.7057133913040161,68422155
26-Mar-2020 20:21:39.676,0.04756705462932587,35269,68422152,27164,-0.04616749286651611,-0.7053940296173096,0.7057093381881714,68422156
26-Mar-2020 20:21:40.676,0.047544077038764954,35301,68422152,27164,-0.04614778608083725,-0.7053864002227783,0.7057198286056519,68422157
26-Mar-2020 20:21:41.676,0.04752037674188614,35301,68422152,27164,-0.04611866921186447,-0.705385684967041,0.7057241201400757,68422158
26-Mar-2020 20:21:42.676,0.04749233275651932,35301,68422152,27164,-0.04608786106109619,-0.7053989171981812,0.7057149410247803,68422159
26-Mar-2020 20:21:43.676,0.04746810346841812,35301,68422152,27164,-0.046067483723163605,-0.7053982019424438,0.7057183980941772,68422160
26-Mar-2020 20:21:44.676,0.04744831472635269,35301,68422152,27164,-0.04603790491819382,-0.7053943872451782,0.7057255506515503,68422161
26-Mar-2020 20:21:45.676,0.04742637276649475,35301,68422152,27164,-0.046005815267562866,-0.7053947448730469,0.7057288885116577,68422162
26-Mar-2020 20:21:46.676,0.04739605635404587,35301,68422152,27164,-0.045987166464328766,-0.705405592918396,0.7057207822799683,68422163
26-Mar-2020 20:21:47.676,0.047370895743370056,35301,68422152,27164,-0.04597233980894089,-0.705403208732605,0.705725908279419,68422164
26-Mar-2020 20:21:48.676,0.047346629202365875,35301,68422152,27164,-0.04593665897846222,-0.7053979635238647,0.7057350873947144,68422165
26-Mar-2020 20:21:49.676,0.04731766879558563,35301,68422152,27164,-0.04591657221317291,-0.7054020166397095,0.705734372138977,68422166
26-Mar-2020 20:21:50.676,0.04728410392999649,35301,68422152,27164,-0.045891374349594116,-0.7054145336151123,0.7057257890701294,68422167
26-Mar-2020 20:21:51.676,0.047263480722904205,35301,68422152,27164,-0.04586099833250046,-0.7054104804992676,0.7057332992553711,68422168
26-Mar-2020 20:21:52.676,0.047237567603588104,35301,68422152,27164,-0.045833148062229156,-0.7054018974304199,0.7057455778121948,68422169
26-Mar-2020 20:21:53.676,0.0472123846411705,35301,68422152,27164,-0.04580337554216385,-0.705412745475769,0.7057383060455322,68422170
26-Mar-2020 20:21:54.676,0.04718580096960068,35301,68422152,27164,-0.04579327255487442,-0.7054188251495361,0.7057346105575562,68422171
26-Mar-2020 20:21:55.676,0.04715880751609802,35301,68422152,27164,-0.04575393348932266,-0.7054184675216675,0.7057391405105591,68422172
26-Mar-2020 20:21:56.676,0.047138914465904236,35301,68422152,27164,-0.04573164880275726,-0.7054107189178467,0.7057497501373291,68422173
26-Mar-2020 20:21:57.676,0.047112829983234406,35301,68422152,27164,-0.04571756720542908,-0.7054183483123779,0.7057446241378784,68422174
26-Mar-2020 20:21:58.676,0.047083303332328796,35301,68422152,27164,-0.0456862673163414,-0.7054283618927002,0.70573890209198,68422175
26-Mar-2020 20:21:59.676,0.04705817252397537,35301,68422152,27164,-0.04565693438053131,-0.7054213285446167,0.7057491540908813,68422176
26-Mar-2020 20:22:00.676,0.04703517258167267,35301,68422152,27164,-0.04562874138355255,-0.7054167985916138,0.7057572603225708,68422177
26-Mar-2020 20:22:01.676,0.04700339585542679,35301,68422152,27164,-0.04560398310422897,-0.705429196357727,0.7057485580444336,68422178
26-Mar-2020 20:22:02.676,0.04698052257299423,35301,68422152,27164,-0.04558113217353821,-0.7054353952407837,0.7057453393936157,68422179
26-Mar-2020 20:22:03.676,0.04695550352334976,35301,68422152,27164,-0.04555101692676544,-0.7054265737533569,0.7057578563690186,68422180
26-Mar-2020 20:22:04.676,0.046930283308029175,35301,68422152,27164,-0.04552727937698364,-0.7054253816604614,0.7057622671127319,68422181
26-Mar-2020 20:22:05.676,0.04689980298280716,35301,68422152,27164,-0.04550999402999878,-0.7054359912872314,0.7057547569274902,68422182
26-Mar-2020 20:22:06.676,0.04687657207250595,35301,68422184,27164,-0.045484475791454315,-0.7054375410079956,0.7057565450668335,68422183
26-Mar-2020 20:22:07.676,0.046856097877025604,35301,68422184,27164,-0.045454733073711395,-0.705427885055542,0.7057691812515259,68422184
26-Mar-2020 20:22:08.676,0.04682949185371399,35301,68422184,27164,-0.04543035477399826,-0.705427885055542,0.7057727575302124,68422185
26-Mar-2020 20:22:09.676,0.04679997265338898,35301,68422184,27164,-0.04539692401885986,-0.705446720123291,0.7057580947875977,68422186
26-Mar-2020 20:22:10.676,0.04677718132734299,35301,68422184,27164,-0.04537124186754227,-0.7054468393325806,0.705761194229126,68422187
26-Mar-2020 20:22:11.676,0.04675067216157913,35301,68422184,27164,-0.045353829860687256,-0.7054332494735718,0.7057772874832153,68422188
26-Mar-2020 20:22:12.676,0.04672496020793915,35333,68422184,27164,-0.0453227162361145,-0.7054400444030762,0.7057744264602661,68422189
26-Mar-2020 20:22:13.676,0.0466969832777977,35333,68422184,27164,-0.04529871791601181,-0.7054532766342163,0.7057645320892334,68422190
26-Mar-2020 20:22:14.676,0.046673715114593506,35333,68422184,27164,-0.04527290165424347,-0.7054495811462402,0.7057714462280273,68422191
26-Mar-2020 20:22:15.676,0.046650297939777374,35333,68422184,27164,-0.045242324471473694,-0.7054412364959717,0.7057831287384033,68422192
26-Mar-2020 20:22:16.676,0.04662434011697769,35333,68422184,27164,-0.04521695524454117,-0.7054488658905029,0.705778956413269,68422193
26-Mar-2020 20:22:17.676,0.0465923547744751,35333,68422184,27164,-0.045194149017333984,-0.7054613828659058,0.7057702541351318,68422194
26-Mar-2020 20:22:18.676,0.04656583070755005,35333,68422184,27164,-0.04517441987991333,-0.7054538726806641,0.7057802677154541,68422195
26-Mar-2020 20:22:19.676,0.046539805829524994,35333,68422184,27164,-0.04514434188604355,-0.7054508924484253,0.705787181854248,68422196
26-Mar-2020 20:22:20.676,0.04651671648025513,35333,68422184,27164,-0.045124493539333344,-0.7054591178894043,0.7057818174362183,68422197
26-Mar-2020 20:22:21.676,0.046491265296936035,35333,68422184,27164,-0.045096226036548615,-0.7054696083068848,0.7057747840881348,68422198
26-Mar-2020 20:22:22.676,0.046463727951049805,35333,68422184,27164,-0.04506608098745346,-0.7054628133773804,0.7057852745056152,68422199
26-Mar-2020 20:22:23.676,0.046441614627838135,35333,68422184,27164,-0.04503580927848816,-0.7054568529129028,0.7057948112487793,68422200
26-Mar-2020 20:22:24.676,0.04641609638929367,35333,68422184,27164,-0.04501349478960037,-0.7054660320281982,0.705788254737854,68422201
26-Mar-2020 20:22:25.676,0.0463896244764328,35333,68422184,27164,-0.0449867770075798,-0.7054706811904907,0.7057873010635376,68422202
26-Mar-2020 20:22:26.676,0.046365030109882355,35333,68422184,27164,-0.04496300220489502,-0.7054637670516968,0.7057973146438599,68422203
26-Mar-2020 20:22:27.676,0.04633812606334686,35333,68422184,27164,-0.044938258826732635,-0.7054640054702759,0.7058005332946777,68422204
26-Mar-2020 20:22:28.676,0.04631130397319794,35333,68422184,27164,-0.044916242361068726,-0.7054735422134399,0.7057938575744629,68422205
26-Mar-2020 20:22:29.676,0.04628410190343857,35333,68422184,27164,-0.044888295233249664,-0.7054812908172607,0.7057898044586182,68422206
26-Mar-2020 20:22:30.676,0.04626379907131195,35333,68422184,27164,-0.04486022889614105,-0.7054735422134399,0.7058007717132568,68422207
26-Mar-2020 20:22:31.676,0.04623948782682419,35333,68422184,27164,-0.044835373759269714,-0.7054733037948608,0.7058042287826538,68422208
26-Mar-2020 20:22:32.676,0.04621192067861557,35333,68422184,27164,-0.04481625556945801,-0.7054811716079712,0.7057993412017822,68422209
26-Mar-2020 20:22:33.676,0.04618528485298157,35333,68422184,27164,-0.04478451609611511,-0.7054857015609741,0.7057985067367554,68422210
26-Mar-2020 20:22:34.676,0.046156495809555054,35333,68422184,27164,-0.044753044843673706,-0.7054786682128906,0.7058095932006836,68422211
26-Mar-2020 20:22:35.676,0.046131327748298645,35333,68422184,27164,-0.04473769664764404,-0.7054760456085205,0.7058148384094238,68422212
26-Mar-2020 20:22:36.676,0.04610227048397064,35333,68422184,27164,-0.0447031706571579,-0.7054892778396606,0.7058056592941284,68422213
26-Mar-2020 20:22:37.676,0.046082690358161926,35333,68422184,27164,-0.04468744993209839,-0.7054859399795532,0.7058112621307373,68422214
26-Mar-2020 20:22:38.676,0.04606027156114578,35333,68422216,27164,-0.044660329818725586,-0.7054803371429443,0.7058199644088745,68422215
26-Mar-2020 20:22:39.676,0.04603186249732971,35333,68422216,27164,-0.04462922364473343,-0.705485463142395,0.7058186531066895,68422216
26-Mar-2020 20:22:40.676,0.045999959111213684,35333,68422216,27164,-0.04460280388593674,-0.705497145652771,0.7058107852935791,68422217
26-Mar-2020 20:22:41.676,0.04597567021846771,35333,68422216,27164,-0.04457511752843857,-0.7054964303970337,0.7058148384094238,68422218
26-Mar-2020 20:22:42.676,0.04595065861940384,35333,68422216,27164,-0.04455224424600601,-0.7054915428161621,0.7058228254318237,68422219
26-Mar-2020 20:22:43.676,0.04592367261648178,35333,68422216,27164,-0.044530026614665985,-0.7054979801177979,0.7058194875717163,68422220
26-Mar-2020 20:22:44.676,0.045898616313934326,35365,68422216,27164,-0.04450178146362305,-0.705506443977356,0.7058145999908447,68422221
26-Mar-2020 20:22:45.676,0.045874111354351044,35365,68422216,27164,-0.04446990787982941,-0.7055003643035889,0.7058241367340088,68422222
26-Mar-2020 20:22:46.676,0.045850932598114014,35365,68422216,27164,-0.04444520175457001,-0.7054967880249023,0.7058309316635132,68422223
26-Mar-2020 20:22:47.676,0.04582000523805618,35365,68422216,27164,-0.044416509568691254,-0.7055035829544067,0.7058279514312744,68422224
26-Mar-2020 20:22:48.676,0.04579533636569977,35365,68422216,27164,-0.044397950172424316,-0.7055060863494873,0.7058281898498535,68422225
26-Mar-2020 20:22:49.676,0.045774057507514954,35365,68422216,27164,-0.04437418282032013,-0.7055044174194336,0.7058324813842773,68422226
26-Mar-2020 20:22:50.676,0.0457487627863884,35365,68422216,27164,-0.04435906559228897,-0.705501914024353,0.705837607383728,68422227
26-Mar-2020 20:22:51.676,0.04572053998708725,35365,68422216,27164,-0.0443306565284729,-0.7055095434188843,0.7058337926864624,68422228
26-Mar-2020 20:22:52.676,0.04569544643163681,35365,68422216,27164,-0.04429887235164642,-0.7055168151855469,0.7058300971984863,68422229
26-Mar-2020 20:22:53.676,0.045669712126255035,35365,68422216,27164,-0.044268496334552765,-0.705512523651123,0.7058378458023071,68422230
26-Mar-2020 20:22:54.676,0.04564129561185837,35365,68422216,27164,-0.0442407950758934,-0.7055084705352783,0.7058454751968384,68422231
26-Mar-2020 20:22:55.676,0.04561534523963928,35365,68422216,27164,-0.04421292990446091,-0.705518364906311,0.7058389186859131,68422232
26-Mar-2020 20:22:56.676,0.04558763653039932,35365,68422216,27164,-0.044186756014823914,-0.7055244445800781,0.705836296081543,68422233
26-Mar-2020 20:22:57.676,0.04556208848953247,35365,68422216,27164,-0.04415977746248245,-0.705517053604126,0.7058470249176025,68422234
26-Mar-2020 20:22:58.676,0.04553181678056717,35365,68422216,27164,-0.04413929581642151,-0.7055187225341797,0.7058486938476562,68422235
26-Mar-2020 20:22:59.676,0.04551267623901367,35365,68422216,27164,-0.044121623039245605,-0.7055244445800781,0.7058452367782593,68422236
26-Mar-2020 20:23:00.676,0.04549021273851395,35365,68422216,27164,-0.04409509897232056,-0.7055267095565796,0.7058460712432861,68422237
26-Mar-2020 20:23:01.676,0.045463837683200836,35365,68422216,27164,-0.04406614601612091,-0.7055236101150513,0.705852746963501,68422238
26-Mar-2020 20:23:02.676,0.04544149339199066,35365,68422216,27164,-0.044047579169273376,-0.7055214643478394,0.705857515335083,68422239
26-Mar-2020 20:23:03.676,0.04541556537151337,35365,68422216,27164,-0.04401745647192001,-0.7055304050445557,0.7058520317077637,68422240
26-Mar-2020 20:23:04.676,0.045387424528598785,35365,68422216,27164,-0.04398392140865326,-0.7055336236953735,0.7058528661727905,68422241
26-Mar-2020 20:23:05.676,0.04535932093858719,35365,68422216,27164,-0.04396364092826843,-0.7055273056030273,0.7058620452880859,68422242
26-Mar-2020 20:23:06.676,0.04533356428146362,35365,68422216,27164,-0.043937839567661285,-0.7055293321609497,0.705863356590271,68422243
26-Mar-2020 20:23:07.676,0.04530540853738785,35365,68422216,27164,-0.04390452057123184,-0.7055395841598511,0.7058571577072144,68422244
26-Mar-2020 20:23:08.676,0.04527878761291504,35365,68422216,27164,-0.043877795338630676,-0.7055391073226929,0.7058608531951904,68422245
26-Mar-2020 20:23:09.676,0.045254580676555634,35365,68422216,27164,-0.043846987187862396,-0.7055373191833496,0.7058663368225098,68422246
26-Mar-2020 20:23:10.676,0.04522886872291565,35365,68422248,27164,-0.04382837563753128,-0.7055405378341675,0.7058659791946411,68422247
26-Mar-2020 20:23:11.676,0.045207805931568146,35365,68422248,27164,-0.043805018067359924,-0.7055439949035645,0.7058649063110352,68422248
26-Mar-2020 20:23:12.676,0.045183733105659485,35365,68422248,27164,-0.043788038194179535,-0.705541729927063,0.7058701515197754,68422249
26-Mar-2020 20:23:13.676,0.04515635222196579,35365,68422248,27164,-0.04375854879617691,-0.7055411338806152,0.705873966217041,68422250
26-Mar-2020 20:23:14.676,0.04513213783502579,35365,68422248,27164,-0.04374045878648758,-0.7055443525314331,0.7058736085891724,68422251
26-Mar-2020 20:23:15.676,0.04510420560836792,35365,68422248,27164,-0.04370611160993576,-0.7055530548095703,0.7058689594268799,68422252
26-Mar-2020 20:23:16.676,0.04507945477962494,35397,68422248,27164,-0.0436745211482048,-0.7055519819259644,0.7058733701705933,68422253
26-Mar-2020 20:23:17.676,0.04505331069231033,35397,68422248,27164,-0.04365306347608566,-0.7055444717407227,0.7058838605880737,68422254
26-Mar-2020 20:23:18.676,0.04502689093351364,35397,68422248,27164,-0.04361853748559952,-0.7055521011352539,0.705879807472229,68422255
26-Mar-2020 20:23:19.676,0.04500236362218857,35397,68422248,27164,-0.04359874874353409,-0.7055538892745972,0.7058809995651245,68422256
26-Mar-2020 20:23:20.676,0.04497244209051132,35397,68422248,27164,-0.04356653243303299,-0.7055554389953613,0.705883264541626,68422257
26-Mar-2020 20:23:21.676,0.044944748282432556,35397,68422248,27164,-0.043545231223106384,-0.7055562734603882,0.705885648727417,68422258
26-Mar-2020 20:23:22.676,0.044921986758708954,35397,68422248,27164,-0.043524064123630524,-0.7055596113204956,0.7058852910995483,68422259
26-Mar-2020 20:23:23.676,0.04489707201719284,35397,68422248,27164,-0.04349526762962341,-0.705564022064209,0.7058838605880737,68422260
26-Mar-2020 20:23:24.676,0.04487290233373642,35397,68422248,27164,-0.043477945029735565,-0.7055608034133911,0.7058898210525513,68422261
26-Mar-2020 20:23:25.676,0.04484613984823227,35397,68422248,27164,-0.043445125222206116,-0.7055622339248657,0.7058922052383423,68422262
26-Mar-2020 20:23:26.676,0.044821999967098236,35397,68422248,27164,-0.04342120140790939,-0.7055671215057373,0.7058901786804199,68422263
26-Mar-2020 20:23:27.676,0.044794440269470215,35397,68422248,27164,-0.043388739228248596,-0.7055702209472656,0.7058907747268677,68422264
26-Mar-2020 20:23:28.676,0.04476962238550186,35397,68422248,27164,-0.04337085038423538,-0.7055656909942627,0.7058979272842407,68422265
26-Mar-2020 20:23:29.676,0.044739946722984314,35397,68422248,27164,-0.043337978422641754,-0.7055691480636597,0.7058985233306885,68422266
26-Mar-2020 20:23:30.676,0.04471263289451599,35397,68422248,27164,-0.043311215937137604,-0.7055741548538208,0.7058967351913452,68422267
26-Mar-2020 20:23:31.676,0.044691041111946106,35397,68422248,27164,-0.043282411992549896,-0.7055764198303223,0.7058979272842407,68422268
26-Mar-2020 20:23:32.676,0.0446658730506897,35397,68422248,27164,-0.04326203465461731,-0.705571174621582,0.7059057950973511,68422269
26-Mar-2020 20:23:33.676,0.04464240372180939,35397,68422248,27164,-0.043229199945926666,-0.7055748701095581,0.7059057950973511,68422270
26-Mar-2020 20:23:34.676,0.04461502283811569,35397,68422248,27164,-0.043210841715335846,-0.7055758237838745,0.7059074640274048,68422271
26-Mar-2020 20:23:35.676,0.044587455689907074,35397,68422248,27164,-0.043186791241168976,-0.705579400062561,0.7059072256088257,68422272
26-Mar-2020 20:23:36.676,0.04456431418657303,35397,68422248,27164,-0.043162137269973755,-0.705581784248352,0.7059077024459839,68422273
26-Mar-2020 20:23:37.676,0.04453764855861664,35397,68422248,27164,-0.043143630027770996,-0.7055809497833252,0.7059115171432495,68422274
26-Mar-2020 20:23:38.676,0.04450879245996475,35397,68422248,27164,-0.04311027377843857,-0.7055881023406982,0.7059082984924316,68422275
26-Mar-2020 20:23:39.676,0.0444866344332695,35397,68422248,27164,-0.043090008199214935,-0.7055882215499878,0.7059108018875122,68422276
26-Mar-2020 20:23:40.676,0.044460274279117584,35397,68422248,27164,-0.043052978813648224,-0.7055885791778564,0.7059143781661987,68422277
26-Mar-2020 20:23:41.676,0.044431909918785095,35397,68422248,27164,-0.04302041977643967,-0.7055879831314087,0.705918550491333,68422278
26-Mar-2020 20:23:42.676,0.044407568871974945,35397,68422280,27164,-0.04299712926149368,-0.705593466758728,0.705916166305542,68422279
26-Mar-2020 20:23:43.676,0.0443815216422081,35397,68422280,27164,-0.04297143220901489,-0.7055947780609131,0.7059180736541748,68422280
26-Mar-2020 20:23:44.676,0.04435324668884277,35397,68422280,27164,-0.042950354516506195,-0.7055923938751221,0.7059235572814941,68422281
26-Mar-2020 20:23:45.676,0.044329434633255005,35397,68422280,27164,-0.042926959693431854,-0.7055946588516235,0.7059239149093628,68422282
26-Mar-2020 20:23:46.676,0.04430331289768219,35397,68422280,27164,-0.0429067462682724,-0.7055970430374146,0.7059246301651001,68422283
26-Mar-2020 20:23:47.676,0.04427889734506607,35397,68422280,27164,-0.042878031730651855,-0.7056030035018921,0.70592200756073,68422284
26-Mar-2020 20:23:48.676,0.04425553232431412,35429,68422280,27164,-0.04285098612308502,-0.7056006193161011,0.7059277296066284,68422285
26-Mar-2020 20:23:49.676,0.04423043131828308,35429,68422280,27164,-0.042827531695365906,-0.7056010961532593,0.7059296369552612,68422286
26-Mar-2020 20:23:50.676,0.04420442134141922,35429,68422280,27164,-0.04279886186122894,-0.7056061029434204,0.7059280872344971,68422287
26-Mar-2020 20:23:51.676,0.044173464179039,35429,68422280,27164,-0.042766422033309937,-0.7056094408035278,0.7059288024902344,68422288
26-Mar-2020 20:23:52.676,0.0441465899348259,35429,68422280,27164,-0.042745113372802734,-0.7056083679199219,0.7059328556060791,68422289
26-Mar-2020 20:23:53.676,0.04412011802196503,35429,68422280,27164,-0.042718544602394104,-0.7056101560592651,0.7059345245361328,68422290
26-Mar-2020 20:23:54.676,0.04409681260585785,35429,68422280,27164,-0.04268936812877655,-0.7056149244308472,0.7059327363967896,68422291
26-Mar-2020 20:23:55.676,0.04407336562871933,35429,68422280,27164,-0.04266691207885742,-0.7056145668029785,0.705936074256897,68422292
26-Mar-2020 20:23:56.676,0.044048964977264404,35429,68422280,27164,-0.042649321258068085,-0.7056087255477905,0.705944299697876,68422293
26-Mar-2020 20:23:57.676,0.044028446078300476,35429,68422280,27164,-0.04262479394674301,-0.7056107521057129,0.7059451341629028,68422294
26-Mar-2020 20:23:58.676,0.04399462044239044,35429,68422280,27164,-0.04260101914405823,-0.7056167125701904,0.7059429883956909,68422295
26-Mar-2020 20:23:59.676,0.043970800936222076,35429,68422280,27164,-0.04257719963788986,-0.7056174278259277,0.7059451341629028,68422296
26-Mar-2020 20:24:00.676,0.043945856392383575,35429,68422280,27164,-0.04254718869924545,-0.7056179046630859,0.705947995185852,68422297
26-Mar-2020 20:24:01.676,0.04392005503177643,35429,68422280,27164,-0.0425199419260025,-0.7056219577789307,0.7059469223022461,68422298
26-Mar-2020 20:24:02.676,0.04389452189207077,35429,68422280,27164,-0.04249252378940582,-0.7056292295455933,0.7059429883956909,68422299
26-Mar-2020 20:24:03.676,0.04386831820011139,35429,68422280,27164,-0.04246310144662857,-0.7056269645690918,0.7059487104415894,68422300
26-Mar-2020 20:24:04.676,0.04384201020002365,35429,68422280,27164,-0.04243472218513489,-0.7056230306625366,0.705955982208252,68422301
26-Mar-2020 20:24:05.676,0.043819673359394073,35429,68422280,27164,-0.04240866005420685,-0.7056303024291992,0.705951452255249,68422302
26-Mar-2020 20:24:06.676,0.04379242658615112,35429,68422280,27164,-0.04239186644554138,-0.7056323289871216,0.7059522867202759,68422303
26-Mar-2020 20:24:07.676,0.043766751885414124,35429,68422280,27164,-0.042363241314888,-0.7056336402893066,0.7059543132781982,68422304
26-Mar-2020 20:24:08.676,0.043741486966609955,35429,68422280,27164,-0.042336829006671906,-0.7056313753128052,0.7059597969055176,68422305
26-Mar-2020 20:24:09.676,0.04371386021375656,35429,68422280,27164,-0.0423167422413826,-0.7056348323822021,0.7059592008590698,68422306
26-Mar-2020 20:24:10.676,0.04368402808904648,35429,68422280,27164,-0.04228726774454117,-0.7056411504745483,0.7059565782546997,68422307
26-Mar-2020 20:24:11.676,0.04366202652454376,35429,68422280,27164,-0.04225949943065643,-0.7056357860565186,0.7059649229049683,68422308
26-Mar-2020 20:24:12.676,0.04363739490509033,35429,68422280,27164,-0.0422309935092926,-0.705635666847229,0.7059684991836548,68422309
26-Mar-2020 20:24:13.676,0.04361440986394882,35429,68422280,27164,-0.042207203805446625,-0.7056422233581543,0.7059644460678101,68422310
26-Mar-2020 20:24:14.676,0.04358813911676407,35429,68422312,27171,-0.04218277335166931,-0.7056459188461304,0.7059637308120728,68422311
26-Mar-2020 20:24:15.676,0.0435631200671196,35429,68422312,27171,-0.042166464030742645,-0.7056381702423096,0.7059742212295532,68422312
26-Mar-2020 20:24:16.676,0.04353302717208862,35429,68422312,27171,-0.04213928431272507,-0.7056440114974976,0.7059718370437622,68422313
26-Mar-2020 20:24:17.676,0.04350907355546951,35429,68422312,27171,-0.0421115979552269,-0.7056505680084229,0.7059684991836548,68422314
26-Mar-2020 20:24:18.676,0.04348320513963699,35429,68422312,27171,-0.04207918047904968,-0.7056548595428467,0.705967903137207,68422315
26-Mar-2020 20:24:19.676,0.04345639795064926,35429,68422312,27171,-0.04204998165369034,-0.7056502103805542,0.7059757709503174,68422316
26-Mar-2020 20:24:20.676,0.04342947155237198,35461,68422312,27171,-0.04202060401439667,-0.7056537866592407,0.7059754133224487,68422317
26-Mar-2020 20:24:21.676,0.04340730607509613,35461,68422312,27171,-0.04199755936861038,-0.7056604623794556,0.7059714794158936,68422318
26-Mar-2020 20:24:22.676,0.04337836802005768,35461,68422312,27171,-0.041977569460868835,-0.7056583166122437,0.7059766054153442,68422319
26-Mar-2020 20:24:23.676,0.04335114359855652,35461,68422312,27171,-0.04195503145456314,-0.7056540250778198,0.7059838771820068,68422320
26-Mar-2020 20:24:24.676,0.04332868754863739,35461,68422312,27171,-0.041930168867111206,-0.7056583166122437,0.7059826850891113,68422321
26-Mar-2020 20:24:25.676,0.04330528527498245,35461,68422312,27171,-0.04190373420715332,-0.7056654691696167,0.7059783935546875,68422322
26-Mar-2020 20:24:26.676,0.043279774487018585,35461,68422312,27171,-0.04187494516372681,-0.7056649923324585,0.7059822082519531,68422323
26-Mar-2020 20:24:27.676,0.04325132071971893,35461,68422312,27171,-0.04184654355049133,-0.705661416053772,0.7059892416000366,68422324
26-Mar-2020 20:24:28.676,0.043226927518844604,35461,68422312,27171,-0.04181697964668274,-0.7056670188903809,0.7059866189956665,68422325
26-Mar-2020 20:24:29.676,0.0431986004114151,35461,68422312,27171,-0.041790738701820374,-0.7056708335876465,0.7059863805770874,68422326
26-Mar-2020 20:24:30.676,0.04316994547843933,35461,68422312,27171,-0.041763827204704285,-0.705672025680542,0.7059882879257202,68422327
26-Mar-2020 20:24:31.676,0.0431496724486351,35461,68422312,27171,-0.04174858331680298,-0.7056684494018555,0.7059941291809082,68422328
26-Mar-2020 20:24:32.676,0.043122127652168274,35461,68422312,27171,-0.04172176122665405,-0.7056719064712524,0.7059937715530396,68422329
26-Mar-2020 20:24:33.676,0.0430966392159462,35461,68422312,27171,-0.041695691645145416,-0.7056782245635986,0.7059906721115112,68422330
26-Mar-2020 20:24:34.676,0.04307334125041962,35461,68422312,27171,-0.04167851805686951,-0.7056746482849121,0.7059966325759888,68422331
26-Mar-2020 20:24:35.676,0.0430486723780632,35461,68422312,27171,-0.04164572060108185,-0.705673336982727,0.7060014009475708,68422332
26-Mar-2020 20:24:36.676,0.04302515089511871,35461,68422312,27171,-0.04161860793828964,-0.7056773900985718,0.7060003280639648,68422333
26-Mar-2020 20:24:37.676,0.042997196316719055,35461,68422312,27171,-0.041591137647628784,-0.7056843042373657,0.7059967517852783,68422334
26-Mar-2020 20:24:38.676,0.04296740144491196,35461,68422312,27171,-0.0415600910782814,-0.7056838274002075,0.7060009241104126,68422335
26-Mar-2020 20:24:39.676,0.04294051229953766,35461,68422312,27171,-0.04153594374656677,-0.7056816816329956,0.7060061693191528,68422336
26-Mar-2020 20:24:40.676,0.04290907084941864,35461,68422312,27171,-0.041510313749313354,-0.7056872844696045,0.7060040235519409,68422337
26-Mar-2020 20:24:41.676,0.04288870841264725,35461,68422312,27171,-0.04148929566144943,-0.7056903839111328,0.7060034275054932,68422338
26-Mar-2020 20:24:42.676,0.0428665429353714,35461,68422312,27171,-0.04146125912666321,-0.7056879997253418,0.7060086727142334,68422339
26-Mar-2020 20:24:43.676,0.04284133017063141,35461,68422312,27171,-0.04143831878900528,-0.7056851387023926,0.7060145139694214,68422340
26-Mar-2020 20:24:44.676,0.04281659424304962,35461,68422312,27171,-0.04141005873680115,-0.7056949138641357,0.7060079574584961,68422341
26-Mar-2020 20:24:45.676,0.04279392957687378,35461,68422312,27171,-0.04138382524251938,-0.7056995630264282,0.7060061693191528,68422342
26-Mar-2020 20:24:46.676,0.04276318848133087,35461,68422344,27164,-0.04135845601558685,-0.7056950330734253,0.7060140371322632,68422343
26-Mar-2020 20:24:47.676,0.04273739457130432,35461,68422344,27164,-0.041335687041282654,-0.7056937217712402,0.7060182094573975,68422344
26-Mar-2020 20:24:48.676,0.04270925372838974,35461,68422344,27164,-0.041309989988803864,-0.7056995630264282,0.7060155868530273,68422345
26-Mar-2020 20:24:49.676,0.042685240507125854,35461,68422344,27164,-0.04128175228834152,-0.7057042121887207,0.7060141563415527,68422346
26-Mar-2020 20:24:50.676,0.04265959560871124,35461,68422344,27164,-0.04125162959098816,-0.705700159072876,0.7060216665267944,68422347
26-Mar-2020 20:24:51.676,0.042634375393390656,35461,68422344,27164,-0.04123442620038986,-0.7056978940963745,0.7060259580612183,68422348
26-Mar-2020 20:24:52.676,0.04260841757059097,35493,68422344,27164,-0.0411982536315918,-0.7057070732116699,0.7060205936431885,68422349
26-Mar-2020 20:24:53.676,0.0425829216837883,35493,68422344,27164,-0.041184455156326294,-0.7057088613510132,0.7060211896896362,68422350
26-Mar-2020 20:24:54.676,0.04256002604961395,35493,68422344,27164,-0.04115063697099686,-0.705704927444458,0.7060285806655884,68422351
26-Mar-2020 20:24:55.676,0.04253413528203964,35493,68422344,27164,-0.04112880676984787,-0.7057071924209595,0.706028938293457,68422352
26-Mar-2020 20:24:56.676,0.04250611364841461,35493,68422344,27164,-0.041100092232227325,-0.7057156562805176,0.7060238122940063,68422353
26-Mar-2020 20:24:57.676,0.04247983545064926,35493,68422344,27164,-0.04107314348220825,-0.7057161331176758,0.7060266733169556,68422354
26-Mar-2020 20:24:58.676,0.042453743517398834,35493,68422344,27164,-0.04104682058095932,-0.7057079076766968,0.7060379981994629,68422355
26-Mar-2020 20:24:59.676,0.04243075102567673,35493,68422344,27164,-0.04102315753698349,-0.7057114839553833,0.706037163734436,68422356
26-Mar-2020 20:25:00.676,0.042404599487781525,35493,68422344,27164,-0.04099540412425995,-0.7057231664657593,0.7060286998748779,68422357
26-Mar-2020 20:25:01.676,0.04237601161003113,35493,68422344,27164,-0.04097305238246918,-0.7057223320007324,0.7060326337814331,68422358
26-Mar-2020 20:25:02.676,0.04235001653432846,35493,68422344,27164,-0.040947720408439636,-0.7057173252105713,0.7060403823852539,68422359
26-Mar-2020 20:25:03.676,0.04232601821422577,35493,68422344,27164,-0.04092305153608322,-0.705723762512207,0.7060369253158569,68422360
26-Mar-2020 20:25:04.676,0.04230016469955444,35493,68422344,27164,-0.04089784622192383,-0.7057310342788696,0.7060327529907227,68422361
26-Mar-2020 20:25:05.676,0.042270854115486145,35493,68422344,27164,-0.04086850583553314,-0.7057269811630249,0.7060402631759644,68422362
26-Mar-2020 20:25:06.676,0.042242854833602905,35493,68422344,27164,-0.04084122180938721,-0.705722451210022,0.7060478925704956,68422363
26-Mar-2020 20:25:07.676,0.042223162949085236,35493,68422344,27164,-0.04081156849861145,-0.7057290077209473,0.7060444355010986,68422364
26-Mar-2020 20:25:08.676,0.04219989478588104,35493,68422344,27164,-0.04078987240791321,-0.7057346105575562,0.7060414552688599,68422365
26-Mar-2020 20:25:09.676,0.04216863960027695,35493,68422344,27164,-0.04076293855905533,-0.7057317495346069,0.7060478925704956,68422366
26-Mar-2020 20:25:10.676,0.04214412719011307,35493,68422344,27164,-0.04074171185493469,-0.7057285308837891,0.7060537338256836,68422367
26-Mar-2020 20:25:11.676,0.04211802035570145,35493,68422344,27164,-0.04071533679962158,-0.7057362794876099,0.7060489654541016,68422368
26-Mar-2020 20:25:12.676,0.04208794981241226,35493,68422344,27164,-0.040695615112781525,-0.7057391405105591,0.7060490846633911,68422369
26-Mar-2020 20:25:13.676,0.042066603899002075,35493,68422344,27164,-0.04066389799118042,-0.7057368755340576,0.7060546875,68422370
26-Mar-2020 20:25:14.676,0.04204250127077103,35493,68422344,27164,-0.040634267032146454,-0.7057362794876099,0.7060580253601074,68422371
26-Mar-2020 20:25:15.676,0.042020104825496674,35493,68422344,27164,-0.040609173476696014,-0.7057435512542725,0.706053614616394,68422372
26-Mar-2020 20:25:16.676,0.04199746996164322,35493,68422344,27164,-0.040585584938526154,-0.7057476043701172,0.706052303314209,68422373
26-Mar-2020 20:25:17.676,0.041962869465351105,35493,68422344,27164,-0.04056256264448166,-0.7057429552078247,0.7060604095458984,68422374
26-Mar-2020 20:25:18.676,0.04193684458732605,35493,68422376,27164,-0.04053065925836563,-0.7057420015335083,0.7060648202896118,68422375
26-Mar-2020 20:25:19.676,0.0419071763753891,35493,68422376,27164,-0.040511466562747955,-0.7057511806488037,0.7060580253601074,68422376
26-Mar-2020 20:25:20.676,0.04188412427902222,35493,68422376,27164,-0.040487729012966156,-0.7057522535324097,0.7060598134994507,68422377
26-Mar-2020 20:25:21.676,0.041860662400722504,35493,68422376,27164,-0.04045632481575012,-0.7057462930679321,0.7060691118240356,68422378
26-Mar-2020 20:25:22.676,0.04183783382177353,35493,68422376,27164,-0.04043062776327133,-0.7057483196258545,0.706069827079773,68422379
26-Mar-2020 20:25:23.676,0.0418110191822052,35493,68422376,27164,-0.04040220379829407,-0.7057569026947021,0.7060644626617432,68422380
26-Mar-2020 20:25:24.676,0.041783884167671204,35525,68422376,27164,-0.04037967324256897,-0.7057576179504395,0.7060664892196655,68422381
26-Mar-2020 20:25:25.676,0.04175615310668945,35525,68422376,27164,-0.04035590589046478,-0.7057532072067261,0.7060739994049072,68422382
26-Mar-2020 20:25:26.676,0.0417306125164032,35525,68422376,27164,-0.04032806307077408,-0.7057592868804932,0.7060708999633789,68422383
26-Mar-2020 20:25:27.676,0.04170756787061691,35525,68422376,27164,-0.04030495882034302,-0.7057654857635498,0.7060675621032715,68422384
26-Mar-2020 20:25:28.676,0.04168041795492172,35525,68422376,27164,-0.040278658270835876,-0.7057651281356812,0.7060710191726685,68422385
26-Mar-2020 20:25:29.676,0.04166056215763092,35525,68422376,27164,-0.04024967551231384,-0.7057596445083618,0.7060794830322266,68422386
26-Mar-2020 20:25:30.676,0.041632965207099915,35525,68422376,27164,-0.040223926305770874,-0.7057629823684692,0.7060792446136475,68422387
26-Mar-2020 20:25:31.676,0.04160022735595703,35525,68422376,27164,-0.0401984304189682,-0.7057698965072632,0.7060755491256714,68422388
26-Mar-2020 20:25:32.676,0.04158300906419754,35525,68422376,27164,-0.040176644921302795,-0.7057671546936035,0.7060806751251221,68422389
26-Mar-2020 20:25:33.676,0.041553325951099396,35525,68422376,27164,-0.04014848172664642,-0.7057638168334961,0.7060872316360474,68422390
26-Mar-2020 20:25:34.676,0.0415237694978714,35525,68422376,27164,-0.040128663182258606,-0.7057701349258423,0.7060838937759399,68422391
26-Mar-2020 20:25:35.676,0.04150150716304779,35525,68422376,27164,-0.0401003435254097,-0.7057771682739258,0.7060797214508057,68422392
26-Mar-2020 20:25:36.676,0.041474416851997375,35525,68422376,27164,-0.04006949067115784,-0.7057744264602661,0.7060859203338623,68422393
26-Mar-2020 20:25:37.676,0.04145112633705139,35525,68422376,27164,-0.04005323350429535,-0.705768346786499,0.7060942649841309,68422394
26-Mar-2020 20:25:38.676,0.041422247886657715,35525,68422376,27164,-0.04002542793750763,-0.7057744264602661,0.7060915231704712,68422395
26-Mar-2020 20:25:39.676,0.04140195995569229,35525,68422376,27164,-0.03999306261539459,-0.7057833671569824,0.7060854434967041,68422396
26-Mar-2020 20:25:40.676,0.04137293994426727,35525,68422376,27164,-0.039974652230739594,-0.7057758569717407,0.7060956954956055,68422397
26-Mar-2020 20:25:41.676,0.04134640842676163,35525,68422376,27164,-0.039945073425769806,-0.7057770490646362,0.7060977220535278,68422398
26-Mar-2020 20:25:42.676,0.04132003337144852,35525,68422376,27164,-0.03992212563753128,-0.7057836055755615,0.7060942649841309,68422399
26-Mar-2020 20:25:43.676,0.0412936806678772,35525,68422376,27164,-0.0398944690823555,-0.7057880163192749,0.7060928344726562,68422400
26-Mar-2020 20:25:44.676,0.04127280414104462,35525,68422376,27164,-0.03986411541700363,-0.7057838439941406,0.7060999870300293,68422401
26-Mar-2020 20:25:45.676,0.041246868669986725,35525,68422376,27164,-0.03983522206544876,-0.7057818174362183,0.70610511302948,68422402
26-Mar-2020 20:25:46.676,0.04121820628643036,35525,68422376,27164,-0.039811328053474426,-0.7057905197143555,0.7060996294021606,68422403
26-Mar-2020 20:25:47.676,0.041191160678863525,35525,68422376,27164,-0.03978480398654938,-0.705794095993042,0.7060991525650024,68422404
26-Mar-2020 20:25:48.676,0.04116474837064743,35525,68422376,27164,-0.03976822644472122,-0.7057861089706421,0.7061096429824829,68422405
26-Mar-2020 20:25:49.676,0.04114080220460892,35525,68422376,27164,-0.039737872779369354,-0.7057890892028809,0.7061092853546143,68422406
26-Mar-2020 20:25:50.676,0.04111536592245102,35525,68422408,27158,-0.039713144302368164,-0.7057973146438599,0.7061039209365845,68422407
26-Mar-2020 20:25:51.676,0.04108875244855881,35525,68422408,27158,-0.039688706398010254,-0.7057994604110718,0.7061048746109009,68422408
26-Mar-2020 20:25:52.676,0.041064806282520294,35525,68422408,27158,-0.039659783244132996,-0.7057944536209106,0.7061128616333008,68422409
26-Mar-2020 20:25:53.676,0.04103907197713852,35525,68422408,27158,-0.039633482694625854,-0.7057957649230957,0.706114649772644,68422410
26-Mar-2020 20:25:54.676,0.041012607514858246,35525,68422408,27158,-0.03960747271776199,-0.7058027982711792,0.7061104774475098,68422411
26-Mar-2020 20:25:55.676,0.04098782688379288,35525,68422408,27158,-0.039582520723342896,-0.7058038711547852,0.7061121463775635,68422412
26-Mar-2020 20:25:56.676,0.04096151888370514,35557,68422408,27158,-0.03955686092376709,-0.7057992219924927,0.7061198949813843,68422413
26-Mar-2020 20:25:57.676,0.040934041142463684,35557,68422408,27158,-0.03953488916158676,-0.7058024406433105,0.7061195373535156,68422414
26-Mar-2020 20:25:58.676,0.04090758413076401,35557,68422408,27158,-0.03950768709182739,-0.7058104276657104,0.7061147689819336,68422415
26-Mar-2020 20:25:59.676,0.040890149772167206,35557,68422408,27158,-0.03947759419679642,-0.7058086395263672,0.7061192989349365,68422416
26-Mar-2020 20:26:00.676,0.04085487872362137,35557,68422408,27158,-0.03944960981607437,-0.7058037519454956,0.706127405166626,68422417
26-Mar-2020 20:26:01.676,0.04083096981048584,35557,68422408,27158,-0.0394231379032135,-0.7058100700378418,0.7061240673065186,68422418
26-Mar-2020 20:26:02.676,0.04080653935670853,35557,68422408,27158,-0.039400599896907806,-0.7058178186416626,0.7061190605163574,68422419
26-Mar-2020 20:26:03.676,0.04078209400177002,35557,68422408,27158,-0.03937704116106033,-0.7058138847351074,0.7061257362365723,68422420
26-Mar-2020 20:26:04.676,0.04075578600168228,35557,68422408,27158,-0.03934893012046814,-0.7058113813400269,0.7061313390731812,68422421
26-Mar-2020 20:26:05.676,0.040726833045482635,35557,68422408,27158,-0.03932514041662216,-0.7058173418045044,0.7061282396316528,68422422
26-Mar-2020 20:26:06.676,0.0407043918967247,35557,68422408,27158,-0.03930353373289108,-0.7058227062225342,0.7061254978179932,68422423
26-Mar-2020 20:26:07.676,0.0406813770532608,35557,68422408,27158,-0.03927409648895264,-0.7058165073394775,0.7061346769332886,68422424
26-Mar-2020 20:26:08.676,0.04065617918968201,35557,68422408,27158,-0.03924984484910965,-0.7058149576187134,0.7061389684677124,68422425
26-Mar-2020 20:26:09.676,0.040627263486385345,35557,68422408,27158,-0.03922012448310852,-0.7058247327804565,0.7061325311660767,68422426
26-Mar-2020 20:26:10.676,0.04060468077659607,35557,68422408,27158,-0.039194606244564056,-0.7058298587799072,0.7061302661895752,68422427
26-Mar-2020 20:26:11.676,0.04057446867227554,35557,68422408,27158,-0.03916783630847931,-0.7058243751525879,0.7061386108398438,68422428
26-Mar-2020 20:26:12.676,0.040545567870140076,35557,68422408,27158,-0.039148591458797455,-0.7058229446411133,0.7061429023742676,68422429
26-Mar-2020 20:26:13.676,0.04052504152059555,35557,68422408,27158,-0.03912220150232315,-0.7058322429656982,0.7061361074447632,68422430
26-Mar-2020 20:26:14.676,0.04049050062894821,35557,68422408,27158,-0.039101965725421906,-0.705832839012146,0.7061388492584229,68422431
26-Mar-2020 20:26:15.676,0.040468282997608185,35557,68422408,27158,-0.03906596451997757,-0.7058271169662476,0.7061479091644287,68422432
26-Mar-2020 20:26:16.676,0.04044909030199051,35557,68422408,27158,-0.03903992474079132,-0.7058277130126953,0.7061498165130615,68422433
26-Mar-2020 20:26:17.676,0.04042567312717438,35557,68422408,27158,-0.03901175409555435,-0.7058370113372803,0.7061433792114258,68422434
26-Mar-2020 20:26:18.676,0.0403917133808136,35557,68422408,27158,-0.03899228572845459,-0.7058358192443848,0.7061475515365601,68422435
26-Mar-2020 20:26:19.676,0.04036901146173477,35557,68422408,27158,-0.03895999491214752,-0.705832839012146,0.706153392791748,68422436
26-Mar-2020 20:26:20.676,0.040341220796108246,35557,68422408,27158,-0.0389363095164299,-0.7058365345001221,0.7061526775360107,68422437
26-Mar-2020 20:26:21.676,0.04031161963939667,35557,68422408,27158,-0.03891417384147644,-0.705845832824707,0.7061463594436646,68422438
26-Mar-2020 20:26:22.676,0.04028736799955368,35557,68422440,27158,-0.03888305276632309,-0.7058454751968384,0.7061498165130615,68422439
26-Mar-2020 20:26:23.676,0.04026612639427185,35557,68422440,27158,-0.03885731101036072,-0.7058385610580444,0.7061593532562256,68422440
26-Mar-2020 20:26:24.676,0.04023616015911102,35557,68422440,27158,-0.03883735090494156,-0.7058416604995728,0.706159234046936,68422441
26-Mar-2020 20:26:25.676,0.04021263122558594,35557,68422440,27158,-0.03880881518125534,-0.7058507204055786,0.706153154373169,68422442
26-Mar-2020 20:26:26.676,0.04019183665513992,35557,68422440,27158,-0.038780808448791504,-0.7058484554290771,0.706157922744751,68422443
26-Mar-2020 20:26:27.676,0.0401591882109642,35557,68422440,27158,-0.0387563556432724,-0.7058438062667847,0.7061656713485718,68422444
26-Mar-2020 20:26:28.676,0.04013771563768387,35589,68422440,27158,-0.038732998073101044,-0.7058497667312622,0.7061622142791748,68422445
26-Mar-2020 20:26:29.676,0.04010646790266037,35589,68422440,27158,-0.0387173667550087,-0.705854058265686,0.7061604261398315,68422446
26-Mar-2020 20:26:30.676,0.0400824248790741,35589,68422440,27158,-0.03869118541479111,-0.7058490514755249,0.7061684131622314,68422447
26-Mar-2020 20:26:31.676,0.04006015509366989,35589,68422440,27158,-0.038656264543533325,-0.7058480978012085,0.7061725854873657,68422448
26-Mar-2020 20:26:32.677,0.04002968221902847,35589,68422440,27158,-0.038636207580566406,-0.705851674079895,0.7061718702316284,68422449
26-Mar-2020 20:26:33.677,0.040007010102272034,35589,68422440,27158,-0.03861136734485626,-0.7058570384979248,0.7061691284179688,68422450
26-Mar-2020 20:26:34.677,0.039978139102458954,35589,68422440,27158,-0.03858216851949692,-0.7058521509170532,0.7061771154403687,68422451
26-Mar-2020 20:26:35.677,0.03995639085769653,35589,68422440,27158,-0.03855970501899719,-0.705852746963501,0.706179141998291,68422452
26-Mar-2020 20:26:36.677,0.039931610226631165,35589,68422440,27158,-0.03852815926074982,-0.7058634757995605,0.7061716318130493,68422453
26-Mar-2020 20:26:37.677,0.039902009069919586,35589,68422440,27158,-0.03850466012954712,-0.7058672904968262,0.7061707973480225,68422454
26-Mar-2020 20:26:38.677,0.039876312017440796,35589,68422440,27158,-0.03847357630729675,-0.7058631181716919,0.7061780691146851,68422455
26-Mar-2020 20:26:39.677,0.03985749930143356,35589,68422440,27158,-0.03844897449016571,-0.7058632373809814,0.706180214881897,68422456
26-Mar-2020 20:26:40.677,0.03983216732740402,35589,68422440,27158,-0.03842438757419586,-0.7058719396591187,0.706174373626709,68422457
26-Mar-2020 20:26:41.677,0.0398038774728775,35589,68422440,27158,-0.03839670866727829,-0.7058732509613037,0.7061762809753418,68422458
26-Mar-2020 20:26:42.677,0.03977908939123154,35589,68422440,27158,-0.0383666530251503,-0.7058672904968262,0.7061852216720581,68422459
26-Mar-2020 20:26:43.677,0.039747707545757294,35589,68422440,27158,-0.03835644572973251,-0.7058660984039307,0.7061886787414551,68422460
26-Mar-2020 20:26:44.677,0.03972417116165161,35589,68422440,27158,-0.038325704634189606,-0.7058758735656738,0.7061818838119507,68422461
26-Mar-2020 20:26:45.677,0.03969477862119675,35589,68422440,27158,-0.03829304128885269,-0.7058770656585693,0.7061841487884521,68422462
26-Mar-2020 20:26:46.677,0.039669811725616455,35589,68422440,27158,-0.03826979547739029,-0.7058701515197754,0.7061938047409058,68422463
26-Mar-2020 20:26:47.677,0.039648331701755524,35589,68422440,27158,-0.03824707865715027,-0.7058730125427246,0.7061934471130371,68422464
26-Mar-2020 20:26:48.677,0.039621032774448395,35589,68422440,27158,-0.038225822150707245,-0.705879807472229,0.7061890363693237,68422465
26-Mar-2020 20:26:49.677,0.03959359973669052,35589,68422440,27158,-0.038192279636859894,-0.7058837413787842,0.7061883211135864,68422466
26-Mar-2020 20:26:50.677,0.03957078605890274,35589,68422440,27158,-0.03816734999418259,-0.7058825492858887,0.7061922550201416,68422467
26-Mar-2020 20:26:51.677,0.03954753279685974,35589,68422440,27158,-0.038143590092659,-0.7058848142623901,0.7061926126480103,68422468
26-Mar-2020 20:26:52.677,0.03951437771320343,35589,68422440,27158,-0.03811942785978317,-0.7058920860290527,0.7061885595321655,68422469
26-Mar-2020 20:26:53.677,0.03949012607336044,35589,68422440,27158,-0.03809013217687607,-0.7058892250061035,0.7061944007873535,68422470
26-Mar-2020 20:26:54.677,0.039463110268116,35589,68422472,27164,-0.03805919736623764,-0.7058835029602051,0.7062032222747803,68422471
26-Mar-2020 20:26:55.677,0.03943922370672226,35589,68422472,27164,-0.03803347796201706,-0.7058888673782349,0.7062005996704102,68422472
26-Mar-2020 20:26:56.677,0.03941439092159271,35589,68422472,27164,-0.03800950199365616,-0.7058941125869751,0.70619797706604,68422473
26-Mar-2020 20:26:57.677,0.03938937187194824,35589,68422472,27164,-0.03798391669988632,-0.7058929204940796,0.7062020301818848,68422474
26-Mar-2020 20:26:58.677,0.03936552256345749,35589,68422472,27164,-0.0379633903503418,-0.7058919668197632,0.7062056064605713,68422475
26-Mar-2020 20:26:59.677,0.03933931887149811,35589,68422472,27164,-0.03794046491384506,-0.7058961391448975,0.7062036991119385,68422476
26-Mar-2020 20:27:00.677,0.039313800632953644,35621,68422472,27164,-0.03791654109954834,-0.7059005498886108,0.7062020301818848,68422477
26-Mar-2020 20:27:01.677,0.03929004818201065,35621,68422472,27164,-0.03788762539625168,-0.7058984041213989,0.7062071561813354,68422478
26-Mar-2020 20:27:02.677,0.039265722036361694,35621,68422472,27164,-0.037859171628952026,-0.7058975696563721,0.7062109708786011,68422479
26-Mar-2020 20:27:03.677,0.039236195385456085,35621,68422472,27164,-0.03783418983221054,-0.7059038877487183,0.7062075138092041,68422480
26-Mar-2020 20:27:04.677,0.039211712777614594,35621,68422472,27164,-0.03780104219913483,-0.7059073448181152,0.7062075138092041,68422481
26-Mar-2020 20:27:05.677,0.039184682071208954,35621,68422472,27164,-0.03777562081813812,-0.7059046030044556,0.7062127590179443,68422482
26-Mar-2020 20:27:06.677,0.03915748745203018,35621,68422472,27164,-0.03775312751531601,-0.7059023380279541,0.706217885017395,68422483
26-Mar-2020 20:27:07.677,0.03913050889968872,35621,68422472,27164,-0.03773791342973709,-0.7059059143066406,0.7062166929244995,68422484
26-Mar-2020 20:27:08.677,0.039106205105781555,35621,68422472,27164,-0.037713125348091125,-0.7059091329574585,0.7062160968780518,68422485
26-Mar-2020 20:27:09.677,0.03908008337020874,35621,68422472,27164,-0.037685610353946686,-0.7059078216552734,0.706220269203186,68422486
26-Mar-2020 20:27:10.677,0.03906033933162689,35621,68422472,27164,-0.037657514214515686,-0.7059087753295898,0.7062221765518188,68422487
26-Mar-2020 20:27:11.677,0.03903156518936157,35621,68422472,27164,-0.03763042390346527,-0.7059149742126465,0.706218957901001,68422488
26-Mar-2020 20:27:12.677,0.03900386393070221,35621,68422472,27164,-0.03760414570569992,-0.7059177160263062,0.7062188386917114,68422489
26-Mar-2020 20:27:13.677,0.03897898644208908,35621,68422472,27164,-0.037576623260974884,-0.7059135437011719,0.7062257528305054,68422490
26-Mar-2020 20:27:14.677,0.03895425796508789,35621,68422472,27164,-0.03755238652229309,-0.7059162855148315,0.7062258720397949,68422491
26-Mar-2020 20:27:15.677,0.038919948041439056,35621,68422472,27164,-0.03752581775188446,-0.7059240341186523,0.7062214612960815,68422492
26-Mar-2020 20:27:16.677,0.038899749517440796,35621,68422472,27164,-0.037505656480789185,-0.7059208154678345,0.7062267065048218,68422493
26-Mar-2020 20:27:17.677,0.0388764813542366,35621,68422472,27164,-0.03747112303972244,-0.705918550491333,0.7062323093414307,68422494
26-Mar-2020 20:27:18.677,0.03885132074356079,35621,68422472,27164,-0.03744864463806152,-0.7059223651885986,0.7062311172485352,68422495
26-Mar-2020 20:27:19.677,0.03882439434528351,35621,68422472,27164,-0.037425003945827484,-0.7059285640716553,0.7062273025512695,68422496
26-Mar-2020 20:27:20.677,0.038796886801719666,35621,68422472,27164,-0.03739725798368454,-0.7059252262115479,0.7062338590621948,68422497
26-Mar-2020 20:27:21.677,0.03876887261867523,35621,68422472,27164,-0.037371985614299774,-0.7059224843978882,0.7062397003173828,68422498
26-Mar-2020 20:27:22.677,0.038743361830711365,35621,68422472,27164,-0.037345923483371735,-0.7059272527694702,0.7062374353408813,68422499
26-Mar-2020 20:27:23.677,0.038722164928913116,35621,68422472,27164,-0.037322111427783966,-0.7059332132339478,0.7062339782714844,68422500
26-Mar-2020 20:27:24.677,0.03869658708572388,35621,68422472,27164,-0.037293583154678345,-0.7059330940246582,0.7062368392944336,68422501
26-Mar-2020 20:27:25.677,0.038672737777233124,35621,68422472,27164,-0.037266626954078674,-0.7059299945831299,0.706242561340332,68422502
26-Mar-2020 20:27:26.677,0.03864865005016327,35621,68422504,27158,-0.037244074046611786,-0.7059346437454224,0.7062406539916992,68422503
26-Mar-2020 20:27:27.677,0.038623787462711334,35621,68422504,27158,-0.0372176393866539,-0.7059396505355835,0.7062382698059082,68422504
26-Mar-2020 20:27:28.677,0.03859352320432663,35621,68422504,27158,-0.037192970514297485,-0.7059379816055298,0.7062426805496216,68422505
26-Mar-2020 20:27:29.677,0.03856571018695831,35621,68422504,27158,-0.03716737776994705,-0.7059353590011597,0.7062486410140991,68422506
26-Mar-2020 20:27:30.677,0.03853666037321091,35621,68422504,27158,-0.03714191913604736,-0.705941915512085,0.7062450647354126,68422507
26-Mar-2020 20:27:31.677,0.03851516544818878,35621,68422504,27158,-0.037116967141628265,-0.7059438228607178,0.7062456607818604,68422508
26-Mar-2020 20:27:32.677,0.038482777774333954,35653,68422504,27158,-0.03709070384502411,-0.7059409618377686,0.7062516212463379,68422509
26-Mar-2020 20:27:33.677,0.03846181929111481,35653,68422504,27158,-0.03706097602844238,-0.7059420347213745,0.706253170967102,68422510
26-Mar-2020 20:27:34.677,0.03842829167842865,35653,68422504,27158,-0.03703572601079941,-0.7059463262557983,0.7062520980834961,68422511
26-Mar-2020 20:27:35.677,0.03841196745634079,35653,68422504,27158,-0.03700879216194153,-0.705947995185852,0.7062524557113647,68422512
26-Mar-2020 20:27:36.677,0.03838483989238739,35653,68422504,27158,-0.036981306970119476,-0.7059460878372192,0.7062573432922363,68422513
26-Mar-2020 20:27:37.677,0.03836030513048172,35653,68422504,27158,-0.036959774792194366,-0.7059488296508789,0.7062572240829468,68422514
26-Mar-2020 20:27:38.677,0.03833489120006561,35653,68422504,27158,-0.03693726658821106,-0.7059532403945923,0.7062550783157349,68422515
26-Mar-2020 20:27:39.677,0.03830719739198685,35653,68422504,27158,-0.03690667450428009,-0.7059531211853027,0.7062585353851318,68422516
26-Mar-2020 20:27:40.677,0.03828088194131851,35653,68422504,27158,-0.036886513233184814,-0.7059475183486938,0.7062666416168213,68422517
26-Mar-2020 20:27:41.677,0.038257114589214325,35653,68422504,27158,-0.036853305995464325,-0.7059534788131714,0.7062636613845825,68422518
26-Mar-2020 20:27:42.677,0.03822658210992813,35653,68422504,27158,-0.03682688623666763,-0.705955982208252,0.7062642574310303,68422519
26-Mar-2020 20:27:43.677,0.03820640593767166,35653,68422504,27158,-0.03681076318025589,-0.7059537172317505,0.7062684297561646,68422520
26-Mar-2020 20:27:44.677,0.038176149129867554,35653,68422504,27158,-0.03677906095981598,-0.7059584856033325,0.7062668800354004,68422521
26-Mar-2020 20:27:45.677,0.03814757615327835,35653,68422504,27158,-0.036761850118637085,-0.7059584856033325,0.706269383430481,68422522
26-Mar-2020 20:27:46.677,0.038123778998851776,35653,68422504,27158,-0.03672972321510315,-0.7059634923934937,0.7062673568725586,68422523
26-Mar-2020 20:27:47.677,0.03810415416955948,35653,68422504,27158,-0.036707691848278046,-0.7059634923934937,0.7062695026397705,68422524
26-Mar-2020 20:27:48.677,0.03807830810546875,35653,68422504,27158,-0.03667570650577545,-0.7059621810913086,0.7062739133834839,68422525
26-Mar-2020 20:27:49.677,0.03805270045995712,35653,68422504,27158,-0.036649055778980255,-0.7059643268585205,0.7062747478485107,68422526
26-Mar-2020 20:27:50.677,0.03802507370710373,35653,68422504,27158,-0.03662945330142975,-0.7059640884399414,0.7062774896621704,68422527
26-Mar-2020 20:27:51.677,0.037998124957084656,35653,68422504,27158,-0.036596618592739105,-0.7059656381607056,0.7062786817550659,68422528
26-Mar-2020 20:27:52.677,0.037974730134010315,35653,68422504,27158,-0.036573126912117004,-0.705967903137207,0.706278920173645,68422529
26-Mar-2020 20:27:53.677,0.03794693946838379,35653,68422504,27158,-0.03654737025499344,-0.7059717178344727,0.7062780857086182,68422530
26-Mar-2020 20:27:54.677,0.03792086988687515,35653,68422504,27158,-0.03652463108301163,-0.7059726715087891,0.7062795162200928,68422531
26-Mar-2020 20:27:55.677,0.03789468854665756,35653,68422504,27158,-0.03649444133043289,-0.70597243309021,0.7062829732894897,68422532
26-Mar-2020 20:27:56.677,0.03787187486886978,35653,68422504,27158,-0.03647199273109436,-0.7059749364852905,0.7062827348709106,68422533
26-Mar-2020 20:27:57.677,0.03784511983394623,35653,68422504,27158,-0.03644677251577377,-0.705977201461792,0.7062830924987793,68422534
26-Mar-2020 20:27:58.677,0.03782220184803009,35653,68422536,27164,-0.03642239421606064,-0.7059779167175293,0.7062848806381226,68422535
26-Mar-2020 20:27:59.677,0.0377911776304245,35653,68422536,27164,-0.03639233112335205,-0.7059793472290039,0.7062867879867554,68422536
26-Mar-2020 20:28:00.677,0.03776833415031433,35653,68422536,27164,-0.03637213259935379,-0.7059767246246338,0.706291675567627,68422537
26-Mar-2020 20:28:01.677,0.037741512060165405,35653,68422536,27164,-0.03634125739336014,-0.7059818506240845,0.7062896490097046,68422538
26-Mar-2020 20:28:02.677,0.03771573305130005,35653,68422536,27164,-0.036319583654403687,-0.7059828042984009,0.7062913179397583,68422539
26-Mar-2020 20:28:03.677,0.03768905997276306,35653,68422536,27164,-0.03629441559314728,-0.7059808969497681,0.7062954902648926,68422540
26-Mar-2020 20:28:04.677,0.037665896117687225,35685,68422536,27164,-0.03626959025859833,-0.7059811353683472,0.7062979936599731,68422541
26-Mar-2020 20:28:05.677,0.03763909637928009,35685,68422536,27164,-0.03624378889799118,-0.7059824466705322,0.7062994241714478,68422542
26-Mar-2020 20:28:06.677,0.03761538118124008,35685,68422536,27164,-0.03621526062488556,-0.7059866189956665,0.7062979936599731,68422543
26-Mar-2020 20:28:07.677,0.037588298320770264,35685,68422536,27164,-0.03618626296520233,-0.7059881687164307,0.7062994241714478,68422544
26-Mar-2020 20:28:08.677,0.03756032884120941,35685,68422536,27164,-0.03615927696228027,-0.7059898376464844,0.7063006162643433,68422545
26-Mar-2020 20:28:09.677,0.03753356635570526,35685,68422536,27164,-0.036135993897914886,-0.7059918642044067,0.706301212310791,68422546
26-Mar-2020 20:28:10.677,0.03751015663146973,35685,68422536,27164,-0.036109715700149536,-0.7059942483901978,0.7063015699386597,68422547
26-Mar-2020 20:28:11.677,0.037483230233192444,35685,68422536,27164,-0.036084532737731934,-0.7059935331344604,0.7063047885894775,68422548
26-Mar-2020 20:28:12.677,0.03745749592781067,35685,68422536,27164,-0.03605418652296066,-0.7059941291809082,0.7063072919845581,68422549
26-Mar-2020 20:28:13.677,0.03743256628513336,35685,68422536,27164,-0.03603162616491318,-0.7059983015060425,0.7063055038452148,68422550
26-Mar-2020 20:28:14.677,0.037408195436000824,35685,68422536,27164,-0.036008477210998535,-0.706000566482544,0.7063058614730835,68422551
26-Mar-2020 20:28:15.677,0.03738313913345337,35685,68422536,27164,-0.03598259389400482,-0.7060006856918335,0.7063080072402954,68422552
26-Mar-2020 20:28:16.677,0.03735565394163132,35685,68422536,27164,-0.03595265746116638,-0.706000804901123,0.7063111066818237,68422553
26-Mar-2020 20:28:17.677,0.037329986691474915,35685,68422536,27164,-0.03593156486749649,-0.706000566482544,0.7063138484954834,68422554
26-Mar-2020 20:28:18.677,0.03730570524930954,35685,68422536,27164,-0.03589998930692673,-0.7060034275054932,0.7063138484954834,68422555
26-Mar-2020 20:28:19.677,0.037275560200214386,35685,68422536,27164,-0.03587116301059723,-0.7060028314590454,0.7063175439834595,68422556
26-Mar-2020 20:28:20.677,0.03724967688322067,35685,68422536,27164,-0.03584776073694229,-0.706005334854126,0.706317663192749,68422557
26-Mar-2020 20:28:21.677,0.03722493350505829,35685,68422536,27164,-0.035823941230773926,-0.7060079574584961,0.7063171863555908,68422558
26-Mar-2020 20:28:22.677,0.03720145672559738,35685,68422536,27164,-0.035799264907836914,-0.7060081958770752,0.7063195705413818,68422559
26-Mar-2020 20:28:23.677,0.037176713347435,35685,68422536,27164,-0.03577663004398346,-0.706008791923523,0.7063213586807251,68422560
26-Mar-2020 20:28:24.677,0.037150219082832336,35685,68422536,27164,-0.035751067101955414,-0.7060109376907349,0.7063220739364624,68422561
26-Mar-2020 20:28:25.677,0.037127383053302765,35685,68422536,27164,-0.03572513908147812,-0.7060136795043945,0.7063218355178833,68422562
26-Mar-2020 20:28:26.677,0.03710047900676727,35685,68422536,27164,-0.03570696711540222,-0.7060127258300781,0.7063250541687012,68422563
26-Mar-2020 20:28:27.677,0.03707201033830643,35685,68422536,27164,-0.03567177802324295,-0.7060118913650513,0.7063292264938354,68422564
26-Mar-2020 20:28:28.677,0.03704213351011276,35685,68422536,27164,-0.035643331706523895,-0.7060153484344482,0.7063287496566772,68422565
26-Mar-2020 20:28:29.677,0.037019580602645874,35685,68422536,27164,-0.03561791032552719,-0.7060188055038452,0.7063275575637817,68422566
26-Mar-2020 20:28:30.677,0.036988794803619385,35685,68422568,27164,-0.03559655696153641,-0.706018328666687,0.7063308954238892,68422567
26-Mar-2020 20:28:31.677,0.03696492314338684,35685,68422568,27164,-0.03557157516479492,-0.706017017364502,0.7063347101211548,68422568
26-Mar-2020 20:28:32.677,0.03693917393684387,35685,68422568,27164,-0.03554311394691467,-0.7060214281082153,0.7063331604003906,68422569
26-Mar-2020 20:28:33.677,0.036914385855197906,35685,68422568,27164,-0.03551941365003586,-0.7060247659683228,0.7063322067260742,68422570
26-Mar-2020 20:28:34.677,0.0368875116109848,35685,68422568,27164,-0.03549196571111679,-0.7060245275497437,0.7063354253768921,68422571
26-Mar-2020 20:28:35.677,0.03686254471540451,35685,68422568,27164,-0.03547123819589615,-0.7060220241546631,0.7063401937484741,68422572
26-Mar-2020 20:28:36.677,0.03684280067682266,35717,68422568,27164,-0.03544338792562485,-0.7060272693634033,0.7063373327255249,68422573
26-Mar-2020 20:28:37.677,0.036810800433158875,35717,68422568,27164,-0.0354178324341774,-0.7060288190841675,0.70633864402771,68422574
26-Mar-2020 20:28:38.677,0.036786481738090515,35717,68422568,27164,-0.03539048135280609,-0.706028938293457,0.7063411474227905,68422575
26-Mar-2020 20:28:39.677,0.03675919771194458,35717,68422568,27164,-0.03536665439605713,-0.7060257196426392,0.7063471078872681,68422576
26-Mar-2020 20:28:40.677,0.03673563152551651,35717,68422568,27164,-0.03534313291311264,-0.7060306072235107,0.706344723701477,68422577
26-Mar-2020 20:28:41.677,0.03670908510684967,35717,68422568,27164,-0.03531256318092346,-0.7060350179672241,0.7063430547714233,68422578
26-Mar-2020 20:28:42.677,0.03668275475502014,35717,68422568,27164,-0.03529086709022522,-0.7060272693634033,0.7063535451889038,68422579
26-Mar-2020 20:28:43.677,0.036658234894275665,35717,68422568,27164,-0.03525827080011368,-0.7060317993164062,0.7063517570495605,68422580
26-Mar-2020 20:28:44.677,0.03663444519042969,35717,68422568,27164,-0.03523337095975876,-0.7060363292694092,0.7063493728637695,68422581
26-Mar-2020 20:28:45.677,0.036607153713703156,35717,68422568,27164,-0.035209111869335175,-0.7060375213623047,0.7063509225845337,68422582
26-Mar-2020 20:28:46.677,0.03657853603363037,35717,68422568,27164,-0.0351787731051445,-0.706035852432251,0.7063555717468262,68422583
26-Mar-2020 20:28:47.677,0.03655683994293213,35717,68422568,27164,-0.035154469311237335,-0.7060383558273315,0.7063554525375366,68422584
26-Mar-2020 20:28:48.677,0.036530181765556335,35717,68422568,27164,-0.035131700336933136,-0.7060452699661255,0.7063511610031128,68422585
26-Mar-2020 20:28:49.677,0.03650234639644623,35717,68422568,27164,-0.035107918083667755,-0.706045389175415,0.7063535451889038,68422586
26-Mar-2020 20:28:50.677,0.0364762544631958,35717,68422568,27164,-0.03508196771144867,-0.7060443162918091,0.706357479095459,68422587
26-Mar-2020 20:28:51.677,0.03645145893096924,35717,68422568,27164,-0.0350557342171669,-0.7060474157333374,0.7063567638397217,68422588
26-Mar-2020 20:28:52.677,0.036425575613975525,35717,68422568,27164,-0.035038165748119354,-0.706048846244812,0.706357479095459,68422589
26-Mar-2020 20:28:53.677,0.036398112773895264,35717,68422568,27164,-0.035005830228328705,-0.7060495615005493,0.70635986328125,68422590
26-Mar-2020 20:28:54.677,0.03637344390153885,35717,68422568,27164,-0.03498174995183945,-0.7060437202453613,0.7063682079315186,68422591
26-Mar-2020 20:28:55.677,0.036348581314086914,35717,68422568,27164,-0.03495248407125473,-0.7060472965240479,0.7063673734664917,68422592
26-Mar-2020 20:28:56.677,0.03632380813360214,35717,68422568,27164,-0.03492327034473419,-0.7060559988021851,0.7063614130020142,68422593
26-Mar-2020 20:28:57.677,0.03629550337791443,35717,68422568,27164,-0.03490084409713745,-0.7060492038726807,0.7063708305358887,68422594
26-Mar-2020 20:28:58.677,0.036270447075366974,35717,68422568,27164,-0.03487279266119003,-0.706047773361206,0.7063745260238647,68422595
26-Mar-2020 20:28:59.677,0.03624623268842697,35717,68422568,27164,-0.0348500981926918,-0.7060544490814209,0.70637047290802,68422596
26-Mar-2020 20:29:00.677,0.03621790558099747,35717,68422568,27164,-0.03482208400964737,-0.7060607671737671,0.7063668966293335,68422597
26-Mar-2020 20:29:01.677,0.036192089319229126,35717,68422568,27164,-0.03479918837547302,-0.7060602903366089,0.7063698768615723,68422598
26-Mar-2020 20:29:02.677,0.03616493195295334,35717,68422600,27158,-0.03477030247449875,-0.7060604095458984,0.7063726186752319,68422599
26-Mar-2020 20:29:03.677,0.03614179790019989,35717,68422600,27158,-0.03474488854408264,-0.7060642242431641,0.7063711881637573,68422600
26-Mar-2020 20:29:04.677,0.036116331815719604,35717,68422600,27158,-0.03471966087818146,-0.7060675621032715,0.70637047290802,68422601
26-Mar-2020 20:29:05.677,0.036090970039367676,35717,68422600,27158,-0.03468993306159973,-0.7060630321502686,0.7063778638839722,68422602
26-Mar-2020 20:29:06.677,0.036065272986888885,35717,68422600,27158,-0.0346623957157135,-0.7060626745223999,0.7063807249069214,68422603
26-Mar-2020 20:29:07.677,0.03604204207658768,35717,68422600,27158,-0.0346403643488884,-0.706067681312561,0.7063781023025513,68422604
26-Mar-2020 20:29:08.677,0.036012858152389526,35749,68422600,27158,-0.03461544215679169,-0.7060686349868774,0.7063798904418945,68422605
26-Mar-2020 20:29:09.677,0.03598344326019287,35749,68422600,27158,-0.03458435833454132,-0.7060661315917969,0.706385612487793,68422606
26-Mar-2020 20:29:10.677,0.03596242517232895,35749,68422600,27158,-0.03456231206655502,-0.7060669660568237,0.7063868045806885,68422607
26-Mar-2020 20:29:11.677,0.03593739867210388,35749,68422600,27158,-0.034544870257377625,-0.7060731649398804,0.7063825130462646,68422608
26-Mar-2020 20:29:12.677,0.03591275215148926,35749,68422600,27158,-0.034520313143730164,-0.7060737609863281,0.7063843011856079,68422609
26-Mar-2020 20:29:13.677,0.035884976387023926,35749,68422600,27158,-0.034485019743442535,-0.7060710191726685,0.7063902616500854,68422610
26-Mar-2020 20:29:14.677,0.03586433082818985,35749,68422600,27158,-0.03445623815059662,-0.7060734033584595,0.7063902616500854,68422611
26-Mar-2020 20:29:15.677,0.035837456583976746,35749,68422600,27158,-0.03442767262458801,-0.706080436706543,0.7063860893249512,68422612
26-Mar-2020 20:29:16.677,0.035806529223918915,35749,68422600,27158,-0.03440588712692261,-0.706080436706543,0.7063888311386108,68422613
26-Mar-2020 20:29:17.677,0.03578571230173111,35749,68422600,27158,-0.03437712788581848,-0.7060766220092773,0.7063947916030884,68422614
26-Mar-2020 20:29:18.677,0.03576064109802246,35749,68422600,27158,-0.03435894101858139,-0.7060774564743042,0.706396222114563,68422615
26-Mar-2020 20:29:19.677,0.035735972225666046,35749,68422600,27158,-0.03433425724506378,-0.7060855627059937,0.7063907384872437,68422616
26-Mar-2020 20:29:20.677,0.035707831382751465,35749,68422600,27158,-0.03430689871311188,-0.7060837745666504,0.7063952684402466,68422617
26-Mar-2020 20:29:21.677,0.03568603843450546,35749,68422600,27158,-0.034277960658073425,-0.7060797214508057,0.7064017057418823,68422618
26-Mar-2020 20:29:22.677,0.03565911203622818,35749,68422600,27158,-0.034254446625709534,-0.7060853242874146,0.7063988447189331,68422619
26-Mar-2020 20:29:23.677,0.035627394914627075,35749,68422600,27158,-0.03423213213682175,-0.7060898542404175,0.7063965797424316,68422620
26-Mar-2020 20:29:24.677,0.035599902272224426,35749,68422600,27158,-0.03420320153236389,-0.7060872316360474,0.7064021825790405,68422621
26-Mar-2020 20:29:25.677,0.03557489812374115,35749,68422600,27158,-0.03417214751243591,-0.7060863971710205,0.706405758857727,68422622
26-Mar-2020 20:29:26.677,0.03555069863796234,35749,68422600,27158,-0.03414570540189743,-0.7060927152633667,0.7064018249511719,68422623
26-Mar-2020 20:29:27.677,0.03552788496017456,35749,68422600,27158,-0.03412431478500366,-0.706096887588501,0.7063997983932495,68422624
26-Mar-2020 20:29:28.677,0.03550548851490021,35749,68422600,27158,-0.03409460186958313,-0.7060924768447876,0.7064069509506226,68422625
26-Mar-2020 20:29:29.677,0.03547690063714981,35749,68422600,27158,-0.03406950831413269,-0.7060911655426025,0.7064108848571777,68422626
26-Mar-2020 20:29:30.677,0.03545438498258591,35749,68422600,27158,-0.03404878079891205,-0.7060967683792114,0.7064075469970703,68422627
26-Mar-2020 20:29:31.677,0.03542757034301758,35749,68422600,27158,-0.034025244414806366,-0.706101655960083,0.7064051628112793,68422628
26-Mar-2020 20:29:32.677,0.03540261089801788,35749,68422600,27158,-0.034000471234321594,-0.7060965299606323,0.7064125537872314,68422629
26-Mar-2020 20:29:33.677,0.035375192761421204,35749,68422600,27158,-0.03397468477487564,-0.7060942649841309,0.706417441368103,68422630
26-Mar-2020 20:29:34.677,0.03534751385450363,35749,68422632,27164,-0.033945053815841675,-0.7061049938201904,0.7064095735549927,68422631
26-Mar-2020 20:29:35.677,0.03532376140356064,35749,68422632,27164,-0.03391379863023758,-0.70610511302948,0.7064121961593628,68422632
26-Mar-2020 20:29:36.677,0.035296253859996796,35749,68422632,27164,-0.0338914692401886,-0.7060990333557129,0.7064206600189209,68422633
26-Mar-2020 20:29:37.677,0.035274870693683624,35749,68422632,27164,-0.03386400640010834,-0.7061022520065308,0.7064199447631836,68422634
26-Mar-2020 20:29:38.677,0.03525090217590332,35749,68422632,27164,-0.033842071890830994,-0.7061092853546143,0.706415057182312,68422635
26-Mar-2020 20:29:39.677,0.03522428125143051,35749,68422632,27164,-0.033818475902080536,-0.706109881401062,0.7064169645309448,68422636
26-Mar-2020 20:29:40.677,0.035197146236896515,35781,68422632,27164,-0.03379180282354355,-0.7061042785644531,0.7064251899719238,68422637
26-Mar-2020 20:29:41.677,0.03517254441976547,35781,68422632,27164,-0.033768340945243835,-0.7061083316802979,0.7064234018325806,68422638
26-Mar-2020 20:29:42.677,0.03514754772186279,35781,68422632,27164,-0.03374049812555313,-0.706114649772644,0.7064197063446045,68422639
26-Mar-2020 20:29:43.677,0.03511878848075867,35781,68422632,27164,-0.033712245523929596,-0.7061132192611694,0.7064239978790283,68422640
26-Mar-2020 20:29:44.677,0.03509628027677536,35781,68422632,27164,-0.033685676753520966,-0.7061083316802979,0.7064311504364014,68422641
26-Mar-2020 20:29:45.677,0.0350649431347847,35781,68422632,27164,-0.03365772217512131,-0.7061151266098022,0.7064274549484253,68422642
26-Mar-2020 20:29:46.677,0.03504063934087753,35781,68422632,27164,-0.03363576531410217,-0.7061220407485962,0.7064228057861328,68422643
26-Mar-2020 20:29:47.677,0.03501461446285248,35781,68422632,27164,-0.0336122140288353,-0.7061139345169067,0.7064329385757446,68422644
26-Mar-2020 20:29:48.677,0.0349905788898468,35781,68422632,27164,-0.0335824117064476,-0.706114649772644,0.7064348459243774,68422645
26-Mar-2020 20:29:49.677,0.03496147692203522,35781,68422632,27164,-0.03355729579925537,-0.706122875213623,0.7064294815063477,68422646
26-Mar-2020 20:29:50.677,0.034938327968120575,35781,68422632,27164,-0.03353133797645569,-0.7061289548873901,0.7064259052276611,68422647
26-Mar-2020 20:29:51.677,0.034915365278720856,35781,68422632,27164,-0.03350897133350372,-0.7061238288879395,0.7064330577850342,68422648
26-Mar-2020 20:29:52.677,0.034889109432697296,35781,68422632,27164,-0.03348030149936676,-0.7061195373535156,0.7064400911331177,68422649
26-Mar-2020 20:29:53.677,0.034860000014305115,35781,68422632,27164,-0.03344979137182236,-0.7061265707015991,0.7064359188079834,68422650
26-Mar-2020 20:29:54.677,0.03483177721500397,35781,68422632,27164,-0.033427268266677856,-0.7061331272125244,0.7064318656921387,68422651
26-Mar-2020 20:29:55.677,0.034807704389095306,35781,68422632,27164,-0.03340046852827072,-0.70612633228302,0.7064410448074341,68422652
26-Mar-2020 20:29:56.677,0.03478435426950455,35781,68422632,27164,-0.03337567299604416,-0.7061254978179932,0.7064441442489624,68422653
26-Mar-2020 20:29:57.677,0.03475905954837799,35781,68422632,27164,-0.03334794193506241,-0.7061318159103394,0.7064405679702759,68422654
26-Mar-2020 20:29:58.677,0.034735098481178284,35781,68422632,27164,-0.03332486003637314,-0.7061362266540527,0.7064385414123535,68422655
26-Mar-2020 20:29:59.677,0.034712888300418854,35781,68422632,27164,-0.0332987904548645,-0.7061289548873901,0.7064477205276489,68422656
26-Mar-2020 20:30:00.677,0.03468366712331772,35781,68422632,27164,-0.03327169269323349,-0.7061312198638916,0.7064481973648071,68422657
26-Mar-2020 20:30:01.677,0.034658461809158325,35781,68422632,27164,-0.03324902802705765,-0.7061394453048706,0.7064423561096191,68422658
26-Mar-2020 20:30:02.677,0.03463184833526611,35781,68422632,27164,-0.033225491642951965,-0.7061408758163452,0.706443190574646,68422659
26-Mar-2020 20:30:03.677,0.03460285812616348,35781,68422632,27164,-0.03319600969552994,-0.7061331272125244,0.706453800201416,68422660
26-Mar-2020 20:30:04.677,0.034581564366817474,35781,68422632,27164,-0.033176273107528687,-0.7061336040496826,0.7064553499221802,68422661
26-Mar-2020 20:30:05.677,0.03455381095409393,35781,68422632,27164,-0.033149585127830505,-0.7061425447463989,0.706449031829834,68422662
26-Mar-2020 20:30:06.677,0.0345301628112793,35781,68422664,27164,-0.033124446868896484,-0.7061413526535034,0.7064526081085205,68422663
26-Mar-2020 20:30:07.677,0.03450475633144379,35781,68422664,27164,-0.03309360146522522,-0.7061355113983154,0.7064611911773682,68422664
26-Mar-2020 20:30:08.677,0.03447628766298294,35781,68422664,27164,-0.03306183964014053,-0.706143856048584,0.7064557075500488,68422665
26-Mar-2020 20:30:09.677,0.0344533696770668,35781,68422664,27164,-0.03304155915975571,-0.7061523199081421,0.7064493894577026,68422666
26-Mar-2020 20:30:10.677,0.03442353755235672,35781,68422664,27164,-0.033018432557582855,-0.7061493396759033,0.7064551115036011,68422667
26-Mar-2020 20:30:11.677,0.03439462184906006,35781,68422664,27164,-0.032988615334033966,-0.7061452865600586,0.7064615488052368,68422668
26-Mar-2020 20:30:12.677,0.03437209129333496,35813,68422664,27164,-0.032965466380119324,-0.7061508893966675,0.7064579725265503,68422669
26-Mar-2020 20:30:13.677,0.03434903919696808,35813,68422664,27164,-0.03293745219707489,-0.70615553855896,0.7064560651779175,68422670
26-Mar-2020 20:30:14.677,0.03432358056306839,35813,68422664,27164,-0.032911479473114014,-0.7061517238616943,0.7064622640609741,68422671
26-Mar-2020 20:30:15.677,0.03429964929819107,35813,68422664,27164,-0.0328841358423233,-0.7061470746994019,0.7064692974090576,68422672
26-Mar-2020 20:30:16.677,0.03427039086818695,35813,68422664,27164,-0.032855428755283356,-0.7061551809310913,0.7064641714096069,68422673
26-Mar-2020 20:30:17.677,0.03424617648124695,35813,68422664,27164,-0.032842233777046204,-0.7061566114425659,0.706464409828186,68422674
26-Mar-2020 20:30:18.677,0.03421534597873688,35813,68422664,27164,-0.03280878812074661,-0.7061541080474854,0.7064697742462158,68422675
26-Mar-2020 20:30:19.677,0.034195445477962494,35813,68422664,27164,-0.032779112458229065,-0.7061537504196167,0.7064725160598755,68422676
26-Mar-2020 20:30:20.677,0.034164488315582275,35813,68422664,27164,-0.03276180475950241,-0.7061599493026733,0.7064687013626099,68422677
26-Mar-2020 20:30:21.677,0.03413829952478409,35813,68422664,27164,-0.03272882103919983,-0.7061645984649658,0.7064666748046875,68422678
26-Mar-2020 20:30:22.677,0.03411457687616348,35813,68422664,27164,-0.03270373493432999,-0.7061597108840942,0.7064740657806396,68422679
26-Mar-2020 20:30:23.677,0.03409075736999512,35813,68422664,27164,-0.03267742693424225,-0.7061601877212524,0.7064758539199829,68422680
26-Mar-2020 20:30:24.677,0.03406326472759247,35813,68422664,27164,-0.032656215131282806,-0.7061678171157837,0.7064707279205322,68422681
26-Mar-2020 20:30:25.677,0.03404124081134796,35813,68422664,27164,-0.03263421356678009,-0.7061692476272583,0.7064712047576904,68422682
26-Mar-2020 20:30:26.677,0.03401179611682892,35813,68422664,27164,-0.03260748088359833,-0.7061647176742554,0.7064787149429321,68422683
26-Mar-2020 20:30:27.677,0.033987097442150116,35813,68422664,27164,-0.0325799360871315,-0.706167459487915,0.7064779996871948,68422684
26-Mar-2020 20:30:28.677,0.033958800137043,35813,68422664,27164,-0.0325569286942482,-0.7061735391616821,0.7064744234085083,68422685
26-Mar-2020 20:30:29.677,0.033931903541088104,35813,68422664,27164,-0.032529376447200775,-0.706169605255127,0.706480860710144,68422686
26-Mar-2020 20:30:30.677,0.03390968590974808,35813,68422664,27164,-0.03249382972717285,-0.7061684131622314,0.7064847946166992,68422687
26-Mar-2020 20:30:31.677,0.033879995346069336,35813,68422664,27164,-0.03247267007827759,-0.7061660289764404,0.7064895629882812,68422688
26-Mar-2020 20:30:32.677,0.03385280817747116,35813,68422664,27164,-0.03245064616203308,-0.7061731815338135,0.7064847946166992,68422689
26-Mar-2020 20:30:33.677,0.0338299423456192,35813,68422664,27164,-0.03242260217666626,-0.7061772346496582,0.7064832448959351,68422690
26-Mar-2020 20:30:34.677,0.03380676358938217,35813,68422664,27164,-0.03239564597606659,-0.7061747312545776,0.7064881324768066,68422691
26-Mar-2020 20:30:35.677,0.03377900272607803,35813,68422664,27164,-0.03237946331501007,-0.7061754465103149,0.7064893245697021,68422692
26-Mar-2020 20:30:36.677,0.03375741094350815,35813,68422664,27164,-0.03235164284706116,-0.7061821222305298,0.7064850330352783,68422693
26-Mar-2020 20:30:37.677,0.033732518553733826,35813,68422664,27164,-0.03231946378946304,-0.7061835527420044,0.7064863443374634,68422694
26-Mar-2020 20:30:38.677,0.033709220588207245,35813,68422696,27164,-0.032297760248184204,-0.7061777114868164,0.7064940929412842,68422695
26-Mar-2020 20:30:39.677,0.03367939591407776,35813,68422696,27164,-0.0322691947221756,-0.7061835527420044,0.7064913511276245,68422696
26-Mar-2020 20:30:40.677,0.033652834594249725,35813,68422696,27164,-0.032240189611911774,-0.706189751625061,0.7064872980117798,68422697
26-Mar-2020 20:30:41.677,0.033619701862335205,35813,68422696,27164,-0.032218627631664276,-0.7061846256256104,0.7064950466156006,68422698
26-Mar-2020 20:30:42.677,0.033594660460948944,35813,68422696,27164,-0.03219226747751236,-0.7061834335327148,0.7064987421035767,68422699
26-Mar-2020 20:30:43.677,0.033564262092113495,35813,68422696,27164,-0.032163240015506744,-0.7061872482299805,0.7064976692199707,68422700
26-Mar-2020 20:30:44.677,0.033545248210430145,35845,68422696,27164,-0.0321386456489563,-0.7061928510665894,0.7064942121505737,68422701
26-Mar-2020 20:30:45.677,0.03352399170398712,35845,68422696,27164,-0.03211308270692825,-0.7061907052993774,0.7064985036849976,68422702
26-Mar-2020 20:30:46.677,0.033502042293548584,35845,68422696,27164,-0.03208911418914795,-0.706190824508667,0.7065006494522095,68422703
26-Mar-2020 20:30:47.677,0.03347315639257431,35845,68422696,27164,-0.032060399651527405,-0.7061949968338013,0.7064990997314453,68422704
26-Mar-2020 20:30:48.677,0.033443741500377655,35845,68422696,27164,-0.03204116225242615,-0.706195592880249,0.7065004110336304,68422705
26-Mar-2020 20:30:49.677,0.033417634665966034,35845,68422696,27164,-0.03201510012149811,-0.7061953544616699,0.7065030336380005,68422706
26-Mar-2020 20:30:50.677,0.033389247953891754,35845,68422696,27164,-0.0319858118891716,-0.7061957120895386,0.7065054178237915,68422707
26-Mar-2020 20:30:51.677,0.0333632156252861,35845,68422696,27164,-0.03196268528699875,-0.7061978578567505,0.7065056562423706,68422708
26-Mar-2020 20:30:52.677,0.03333910554647446,35845,68422696,27164,-0.031931303441524506,-0.7062004804611206,0.7065056562423706,68422709
26-Mar-2020 20:30:53.677,0.033316805958747864,35845,68422696,27164,-0.03190863877534866,-0.7061969041824341,0.706511378288269,68422710
26-Mar-2020 20:30:54.677,0.0332891047000885,35845,68422696,27164,-0.031878285109996796,-0.7061988115310669,0.7065118551254272,68422711
26-Mar-2020 20:30:55.677,0.03326395899057388,35845,68422696,27164,-0.031860046088695526,-0.7062028646469116,0.706510066986084,68422712
26-Mar-2020 20:30:56.677,0.03323622792959213,35845,68422696,27164,-0.031830109655857086,-0.7062076330184937,0.7065080404281616,68422713
26-Mar-2020 20:30:57.677,0.03321196883916855,35845,68422696,27164,-0.03180767595767975,-0.7062036991119385,0.7065140008926392,68422714
26-Mar-2020 20:30:58.677,0.03318431228399277,35845,68422696,27164,-0.031779348850250244,-0.7062063217163086,0.7065140008926392,68422715
26-Mar-2020 20:30:59.677,0.03315921127796173,35845,68422696,27164,-0.03175527602434158,-0.7062108516693115,0.7065117359161377,68422716
26-Mar-2020 20:31:00.677,0.03313594311475754,35845,68422696,27164,-0.031728848814964294,-0.7062112092971802,0.706513524055481,68422717
26-Mar-2020 20:31:01.677,0.0331062376499176,35845,68422696,27164,-0.03170032799243927,-0.7062078714370728,0.7065194845199585,68422718
26-Mar-2020 20:31:02.677,0.03308546543121338,35845,68422696,27164,-0.031679198145866394,-0.7062075138092041,0.7065218687057495,68422719
26-Mar-2020 20:31:03.677,0.03306378424167633,35845,68422696,27164,-0.03165557235479355,-0.7062109708786011,0.7065205574035645,68422720
26-Mar-2020 20:31:04.677,0.03303015977144241,35845,68422696,27164,-0.03162830322980881,-0.7062133550643921,0.7065207958221436,68422721
26-Mar-2020 20:31:05.677,0.033005490899086,35845,68422696,27164,-0.03160393238067627,-0.7062129974365234,0.7065235376358032,68422722
26-Mar-2020 20:31:06.677,0.03297784924507141,35845,68422696,27164,-0.03157581388950348,-0.7062171697616577,0.7065219879150391,68422723
26-Mar-2020 20:31:07.677,0.03295564651489258,35845,68422696,27164,-0.0315493568778038,-0.7062222957611084,0.7065188884735107,68422724
26-Mar-2020 20:31:08.677,0.03292911499738693,35845,68422696,27164,-0.031526967883110046,-0.7062196731567383,0.7065240144729614,68422725
26-Mar-2020 20:31:09.677,0.032903291285037994,35845,68422696,27164,-0.031493090093135834,-0.7062180042266846,0.7065283060073853,68422726
26-Mar-2020 20:31:10.677,0.03287690132856369,35845,68422728,27164,-0.03146819770336151,-0.706221342086792,0.7065273523330688,68422727
26-Mar-2020 20:31:11.677,0.032847605645656586,35845,68422728,27164,-0.031445376574993134,-0.7062242031097412,0.7065268754959106,68422728
26-Mar-2020 20:31:12.677,0.03282369673252106,35845,68422728,27164,-0.03142435848712921,-0.7062225341796875,0.7065308094024658,68422729
26-Mar-2020 20:31:13.677,0.03279590606689453,35845,68422728,27164,-0.03139708936214447,-0.7062225341796875,0.7065327167510986,68422730
26-Mar-2020 20:31:14.677,0.03277198225259781,35845,68422728,27164,-0.031371839344501495,-0.706226110458374,0.7065316438674927,68422731
26-Mar-2020 20:31:15.677,0.032746098935604095,35845,68422728,27164,-0.03134594112634659,-0.7062280178070068,0.7065320014953613,68422732
26-Mar-2020 20:31:16.677,0.03272686153650284,35877,68422728,27164,-0.03132372349500656,-0.7062245607376099,0.7065374851226807,68422733
26-Mar-2020 20:31:17.677,0.03269771486520767,35877,68422728,27164,-0.031290896236896515,-0.7062278985977173,0.706537127494812,68422734
26-Mar-2020 20:31:18.677,0.03267581760883331,35877,68422728,27164,-0.03126569092273712,-0.706229567527771,0.7065374851226807,68422735
26-Mar-2020 20:31:19.677,0.03264770656824112,35877,68422728,27164,-0.031245794147253036,-0.7062317132949829,0.7065376043319702,68422736
26-Mar-2020 20:31:20.677,0.03261805325746536,35877,68422728,27164,-0.031217556446790695,-0.7062315940856934,0.7065398693084717,68422737
26-Mar-2020 20:31:21.677,0.03259092569351196,35877,68422728,27164,-0.031193267554044724,-0.7062326669692993,0.7065414190292358,68422738
26-Mar-2020 20:31:22.677,0.032565705478191376,35877,68422728,27164,-0.031169861555099487,-0.7062351703643799,0.7065408229827881,68422739
26-Mar-2020 20:31:23.677,0.032544925808906555,35877,68422728,27164,-0.03114500641822815,-0.7062342166900635,0.706544041633606,68422740
26-Mar-2020 20:31:24.677,0.032519228756427765,35877,68422728,27164,-0.03111743927001953,-0.7062351703643799,0.7065457105636597,68422741
26-Mar-2020 20:31:25.677,0.03249213099479675,35877,68422728,27164,-0.031089287251234055,-0.7062361240386963,0.7065472602844238,68422742
26-Mar-2020 20:31:26.677,0.03246726095676422,35877,68422728,27164,-0.031067032366991043,-0.7062379121780396,0.7065476179122925,68422743
26-Mar-2020 20:31:27.677,0.03243304789066315,35877,68422728,27164,-0.03103945404291153,-0.7062389850616455,0.7065490484237671,68422744
26-Mar-2020 20:31:28.677,0.03241072595119476,35877,68422728,27164,-0.031017672270536423,-0.7062399387359619,0.7065500020980835,68422745
26-Mar-2020 20:31:29.677,0.032386817038059235,35877,68422728,27164,-0.030988212674856186,-0.7062438726425171,0.7065484523773193,68422746
26-Mar-2020 20:31:30.677,0.03235626220703125,35877,68422728,27164,-0.030962921679019928,-0.7062426805496216,0.706552267074585,68422747
26-Mar-2020 20:31:31.677,0.03233276307582855,35877,68422728,27164,-0.030945464968681335,-0.7062416076660156,0.7065552473068237,68422748
26-Mar-2020 20:31:32.677,0.03231029957532883,35877,68422728,27164,-0.030908752232789993,-0.7062457799911499,0.7065536975860596,68422749
26-Mar-2020 20:31:33.677,0.032288067042827606,35877,68422728,27164,-0.030887778848409653,-0.7062445878982544,0.7065566778182983,68422750
26-Mar-2020 20:31:34.677,0.03225623816251755,35877,68422728,27164,-0.030857931822538376,-0.7062475681304932,0.7065565586090088,68422751
26-Mar-2020 20:31:35.677,0.032227031886577606,35877,68422728,27164,-0.030832283198833466,-0.7062506675720215,0.706555962562561,68422752
26-Mar-2020 20:31:36.677,0.03220401704311371,35877,68422728,27164,-0.030801866203546524,-0.7062513828277588,0.7065575122833252,68422753
26-Mar-2020 20:31:37.677,0.032177798449993134,35877,68422728,27164,-0.03077762946486473,-0.7062499523162842,0.7065613269805908,68422754
26-Mar-2020 20:31:38.677,0.03214845061302185,35877,68422728,27164,-0.03075777366757393,-0.7062498331069946,0.7065635919570923,68422755
26-Mar-2020 20:31:39.677,0.03212886303663254,35877,68422728,27164,-0.030734572559595108,-0.7062538862228394,0.7065614461898804,68422756
26-Mar-2020 20:31:40.677,0.03210483491420746,35877,68422728,27164,-0.030701708048582077,-0.7062548398971558,0.7065629959106445,68422757
26-Mar-2020 20:31:41.677,0.032078854739665985,35877,68422728,27164,-0.030678126960992813,-0.7062549591064453,0.7065651416778564,68422758
26-Mar-2020 20:31:42.677,0.03205142915248871,35877,68422760,27158,-0.03065570816397667,-0.706255316734314,0.7065670490264893,68422759
26-Mar-2020 20:31:43.677,0.0320233553647995,35877,68422760,27158,-0.030627142637968063,-0.706260085105896,0.7065647840499878,68422760
26-Mar-2020 20:31:44.677,0.031995028257369995,35877,68422760,27158,-0.03059946745634079,-0.7062633037567139,0.7065638303756714,68422761
26-Mar-2020 20:31:45.677,0.031962230801582336,35877,68422760,27158,-0.030569735914468765,-0.7062603235244751,0.7065696716308594,68422762
26-Mar-2020 20:31:46.677,0.03193870186805725,35877,68422760,27158,-0.030548781156539917,-0.7062623500823975,0.7065697908401489,68422763
26-Mar-2020 20:31:47.677,0.03191743791103363,35877,68422760,27158,-0.030524104833602905,-0.7062617540359497,0.706572413444519,68422764
26-Mar-2020 20:31:48.677,0.03189382702112198,35909,68422760,27158,-0.030496999621391296,-0.7062617540359497,0.7065743207931519,68422765
26-Mar-2020 20:31:49.677,0.031871549785137177,35909,68422760,27158,-0.03046993538737297,-0.7062623500823975,0.7065762281417847,68422766
26-Mar-2020 20:31:50.677,0.03184390068054199,35909,68422760,27158,-0.030451323837041855,-0.7062653303146362,0.7065750360488892,68422767
26-Mar-2020 20:31:51.677,0.03181993216276169,35909,68422760,27158,-0.030424360185861588,-0.7062699794769287,0.7065727710723877,68422768
26-Mar-2020 20:31:52.677,0.03179119527339935,35909,68422760,27158,-0.03039584681391716,-0.7062697410583496,0.7065755128860474,68422769
26-Mar-2020 20:31:53.677,0.03176063299179077,35909,68422760,27158,-0.030373118817806244,-0.7062679529190063,0.7065796852111816,68422770
26-Mar-2020 20:31:54.677,0.03173775225877762,35909,68422760,27158,-0.030343230813741684,-0.706271767616272,0.7065780162811279,68422771
26-Mar-2020 20:31:55.677,0.03171628713607788,35909,68422760,27158,-0.030310072004795074,-0.7062745094299316,0.7065778970718384,68422772
26-Mar-2020 20:31:56.677,0.03168538957834244,35909,68422760,27158,-0.03028028830885887,-0.7062729597091675,0.7065819501876831,68422773
26-Mar-2020 20:31:57.677,0.03165953606367111,35909,68422760,27158,-0.030258141458034515,-0.7062731981277466,0.7065838575363159,68422774
26-Mar-2020 20:31:58.677,0.0316329151391983,35909,68422760,27158,-0.030240971595048904,-0.7062742710113525,0.7065848112106323,68422775
26-Mar-2020 20:31:59.677,0.03160785883665085,35909,68422760,27158,-0.030210133641958237,-0.7062790393829346,0.7065826654434204,68422776
26-Mar-2020 20:32:00.677,0.03158082813024521,35909,68422760,27158,-0.030190065503120422,-0.7062762975692749,0.7065869569778442,68422777
26-Mar-2020 20:32:01.677,0.031556546688079834,35909,68422760,27158,-0.030169479548931122,-0.7062778472900391,0.706587553024292,68422778
26-Mar-2020 20:32:02.677,0.03153613209724426,35909,68422760,27158,-0.030139997601509094,-0.7062819004058838,0.7065857648849487,68422779
26-Mar-2020 20:32:03.677,0.031504325568675995,35909,68422760,27158,-0.03010508045554161,-0.7062851190567017,0.7065855264663696,68422780
26-Mar-2020 20:32:04.677,0.031482845544815063,35909,68422760,27158,-0.030076026916503906,-0.706279993057251,0.7065926790237427,68422781
26-Mar-2020 20:32:05.677,0.03145458549261093,35909,68422760,27158,-0.030053701251745224,-0.706281304359436,0.7065935134887695,68422782
26-Mar-2020 20:32:06.677,0.031427569687366486,35909,68422760,27158,-0.030025754123926163,-0.7062869071960449,0.7065904140472412,68422783
26-Mar-2020 20:32:07.677,0.03140110522508621,35909,68422760,27158,-0.030006486922502518,-0.7062880992889404,0.7065911293029785,68422784
26-Mar-2020 20:32:08.677,0.031371600925922394,35909,68422760,27158,-0.029982805252075195,-0.7062835693359375,0.706598162651062,68422785
26-Mar-2020 20:32:09.677,0.03135054558515549,35909,68422760,27158,-0.029962357133626938,-0.7062845230102539,0.7065989971160889,68422786
26-Mar-2020 20:32:10.677,0.03133004903793335,35909,68422760,27158,-0.029936686158180237,-0.7062915563583374,0.7065941095352173,68422787
26-Mar-2020 20:32:11.677,0.031299516558647156,35909,68422760,27158,-0.02990608662366867,-0.7062917947769165,0.7065964937210083,68422788
26-Mar-2020 20:32:12.677,0.03127913177013397,35909,68422760,27158,-0.029880549758672714,-0.7062897682189941,0.7066000699996948,68422789
26-Mar-2020 20:32:13.677,0.03125405311584473,35909,68422760,27158,-0.029853496700525284,-0.7062937021255493,0.7065987586975098,68422790
26-Mar-2020 20:32:14.677,0.031223244965076447,35909,68422792,27164,-0.029826734215021133,-0.7062979936599731,0.706596851348877,68422791
26-Mar-2020 20:32:15.677,0.031196538358926773,35909,68422792,27164,-0.029801633208990097,-0.706296443939209,0.706600546836853,68422792
26-Mar-2020 20:32:16.677,0.031174737960100174,35909,68422792,27164,-0.029774095863103867,-0.7062928676605225,0.7066062688827515,68422793
26-Mar-2020 20:32:17.677,0.03114774078130722,35909,68422792,27164,-0.02974722534418106,-0.7062968015670776,0.7066047191619873,68422794
26-Mar-2020 20:32:18.677,0.031121771782636642,35909,68422792,27164,-0.02972188964486122,-0.7063010931015015,0.706602931022644,68422795
26-Mar-2020 20:32:19.677,0.031095806509256363,35909,68422792,27164,-0.029698994010686874,-0.7062975168228149,0.7066081762313843,68422796
26-Mar-2020 20:32:20.677,0.031070467084646225,35941,68422792,27164,-0.02967265248298645,-0.7062975168228149,0.7066105604171753,68422797
26-Mar-2020 20:32:21.677,0.031043265014886856,35941,68422792,27164,-0.029645215719938278,-0.7063025236129761,0.7066076993942261,68422798
26-Mar-2020 20:32:22.677,0.031017135828733444,35941,68422792,27164,-0.029621612280607224,-0.7063074111938477,0.706605076789856,68422799
26-Mar-2020 20:32:23.677,0.0309867262840271,35941,68422792,27164,-0.029601138085126877,-0.7063014507293701,0.706613302230835,68422800
26-Mar-2020 20:32:24.677,0.030966881662607193,35941,68422792,27164,-0.029572900384664536,-0.7063027620315552,0.7066137790679932,68422801
26-Mar-2020 20:32:25.677,0.03094078227877617,35941,68422792,27164,-0.029551483690738678,-0.7063052654266357,0.7066136598587036,68422802
26-Mar-2020 20:32:26.677,0.030919648706912994,35941,68422792,27164,-0.029521197080612183,-0.7063102722167969,0.7066104412078857,68422803
26-Mar-2020 20:32:27.678,0.030892200767993927,35941,68422792,27164,-0.029492173343896866,-0.7063049077987671,0.7066181898117065,68422804
26-Mar-2020 20:32:28.678,0.030868839472532272,35941,68422792,27164,-0.02946510538458824,-0.706305742263794,0.7066196203231812,68422805
26-Mar-2020 20:32:29.678,0.030841633677482605,35941,68422792,27164,-0.029438309371471405,-0.7063126564025879,0.7066150903701782,68422806
26-Mar-2020 20:32:30.678,0.03081667423248291,35941,68422792,27164,-0.029415186494588852,-0.7063140869140625,0.7066160440444946,68422807
26-Mar-2020 20:32:31.678,0.030784592032432556,35941,68422792,27164,-0.029387235641479492,-0.7063108682632446,0.706621527671814,68422808
26-Mar-2020 20:32:32.678,0.030760735273361206,35941,68422792,27164,-0.029361795634031296,-0.7063132524490356,0.706621527671814,68422809
26-Mar-2020 20:32:33.678,0.030733779072761536,35941,68422792,27164,-0.029335204511880875,-0.7063174247741699,0.7066196203231812,68422810
26-Mar-2020 20:32:34.678,0.03070645034313202,35941,68422792,27164,-0.02931101620197296,-0.7063188552856445,0.706620454788208,68422811
26-Mar-2020 20:32:35.678,0.030685998499393463,35941,68422792,27164,-0.02928735315799713,-0.7063144445419312,0.7066265344619751,68422812
26-Mar-2020 20:32:36.678,0.03066146746277809,35941,68422792,27164,-0.02925877273082733,-0.706317663192749,0.7066254615783691,68422813
26-Mar-2020 20:32:37.678,0.03063349798321724,35941,68422792,27164,-0.029232319444417953,-0.7063230276107788,0.7066224813461304,68422814
26-Mar-2020 20:32:38.678,0.030610520392656326,35941,68422792,27164,-0.02920723706483841,-0.7063236236572266,0.7066237926483154,68422815
26-Mar-2020 20:32:39.678,0.030578911304473877,35941,68422792,27164,-0.029183432459831238,-0.7063198089599609,0.7066301107406616,68422816
26-Mar-2020 20:32:40.678,0.030557505786418915,35941,68422792,27164,-0.029163293540477753,-0.7063220739364624,0.7066295146942139,68422817
26-Mar-2020 20:32:41.678,0.030527237802743912,35941,68422792,27164,-0.02913292869925499,-0.7063273191452026,0.7066268920898438,68422818
26-Mar-2020 20:32:42.678,0.030501678586006165,35941,68422792,27164,-0.029104553163051605,-0.7063252925872803,0.706631064414978,68422819
26-Mar-2020 20:32:43.678,0.0304800346493721,35941,68422792,27164,-0.029073409736156464,-0.7063205242156982,0.7066382169723511,68422820
26-Mar-2020 20:32:44.678,0.03045608103275299,35941,68422792,27164,-0.02904665842652321,-0.7063254117965698,0.706635594367981,68422821
26-Mar-2020 20:32:45.678,0.03042924404144287,35941,68422792,27164,-0.029026996344327927,-0.7063322067260742,0.7066305875778198,68422822
26-Mar-2020 20:32:46.678,0.030401386320590973,35941,68422824,27164,-0.029004059731960297,-0.7063319683074951,0.7066329717636108,68422823
26-Mar-2020 20:32:47.678,0.030376162379980087,35941,68422824,27164,-0.02898050844669342,-0.7063292264938354,0.7066378593444824,68422824
26-Mar-2020 20:32:48.678,0.030349712818861008,35941,68422824,27164,-0.028954047709703445,-0.7063323259353638,0.7066370248794556,68422825
26-Mar-2020 20:32:49.678,0.030324041843414307,35941,68422824,27164,-0.02892788127064705,-0.7063390016555786,0.7066320180892944,68422826
26-Mar-2020 20:32:50.678,0.030294112861156464,35941,68422824,27164,-0.028893597424030304,-0.7063350677490234,0.7066388130187988,68422827
26-Mar-2020 20:32:51.678,0.030272919684648514,35941,68422824,27164,-0.028870273381471634,-0.706329345703125,0.7066464424133301,68422828
26-Mar-2020 20:32:52.678,0.030248746275901794,35973,68422824,27164,-0.028841689229011536,-0.7063336372375488,0.7066442966461182,68422829
26-Mar-2020 20:32:53.678,0.03022105246782303,35973,68422824,27164,-0.028818078339099884,-0.7063412666320801,0.7066390514373779,68422830
26-Mar-2020 20:32:54.678,0.03019484132528305,35973,68422824,27164,-0.02879805862903595,-0.7063357830047607,0.7066465616226196,68422831
26-Mar-2020 20:32:55.678,0.030166901648044586,35973,68422824,27164,-0.028778478503227234,-0.7063323259353638,0.7066516876220703,68422832
26-Mar-2020 20:32:56.678,0.030143745243549347,35973,68422824,27164,-0.02874493971467018,-0.7063411474227905,0.7066454887390137,68422833
26-Mar-2020 20:32:57.678,0.030119113624095917,35973,68422824,27164,-0.028722908347845078,-0.706345796585083,0.7066428661346436,68422834
26-Mar-2020 20:32:58.678,0.030098143965005875,35973,68422824,27164,-0.028694260865449905,-0.7063425779342651,0.7066479921340942,68422835
26-Mar-2020 20:32:59.678,0.030073177069425583,35973,68422824,27164,-0.028665468096733093,-0.7063379287719727,0.7066547870635986,68422836
26-Mar-2020 20:33:00.678,0.030047424137592316,35973,68422824,27164,-0.028639860451221466,-0.7063465118408203,0.7066482305526733,68422837
26-Mar-2020 20:33:01.678,0.030013345181941986,35973,68422824,27164,-0.02861221507191658,-0.706350564956665,0.7066471576690674,68422838
26-Mar-2020 20:33:02.678,0.02998799830675125,35973,68422824,27164,-0.028587132692337036,-0.7063449621200562,0.70665442943573,68422839
26-Mar-2020 20:33:03.678,0.029957842081785202,35973,68422824,27164,-0.028565242886543274,-0.7063449621200562,0.7066566944122314,68422840
26-Mar-2020 20:33:04.678,0.029934294521808624,35973,68422824,27164,-0.02854194864630699,-0.7063537836074829,0.706649899482727,68422841
26-Mar-2020 20:33:05.678,0.02991310879588127,35973,68422824,27164,-0.028513532131910324,-0.7063555717468262,0.7066500186920166,68422842
26-Mar-2020 20:33:06.678,0.029887590557336807,35973,68422824,27164,-0.028483327478170395,-0.7063472270965576,0.7066609859466553,68422843
26-Mar-2020 20:33:07.678,0.02986392378807068,35973,68422824,27164,-0.028464745730161667,-0.7063463926315308,0.7066632509231567,68422844
26-Mar-2020 20:33:08.678,0.029839225113391876,35973,68422824,27164,-0.028432242572307587,-0.706358790397644,0.7066534757614136,68422845
26-Mar-2020 20:33:09.678,0.029810912907123566,35973,68422824,27164,-0.028408553451299667,-0.7063573598861694,0.7066571712493896,68422846
26-Mar-2020 20:33:10.678,0.029780521988868713,35973,68422824,27164,-0.028393108397722244,-0.7063485383987427,0.7066676616668701,68422847
26-Mar-2020 20:33:11.678,0.029757078737020493,35973,68422824,27164,-0.028361119329929352,-0.706355094909668,0.7066633701324463,68422848
26-Mar-2020 20:33:12.678,0.029731374233961105,35973,68422824,27164,-0.028329506516456604,-0.7063630819320679,0.706657886505127,68422849
26-Mar-2020 20:33:13.678,0.029704976826906204,35973,68422824,27164,-0.028307050466537476,-0.7063604593276978,0.7066622972488403,68422850
26-Mar-2020 20:33:14.678,0.02968043088912964,35973,68422824,27164,-0.02827916294336319,-0.7063541412353516,0.706670880317688,68422851
26-Mar-2020 20:33:15.678,0.02966180071234703,35973,68422824,27164,-0.028247732669115067,-0.7063618898391724,0.7066651582717896,68422852
26-Mar-2020 20:33:16.678,0.029632285237312317,35973,68422824,27164,-0.028228163719177246,-0.7063689231872559,0.706660270690918,68422853
26-Mar-2020 20:33:17.678,0.02960149571299553,35973,68422824,27164,-0.028207384049892426,-0.7063630819320679,0.7066680192947388,68422854
26-Mar-2020 20:33:18.678,0.029571909457445145,35973,68422856,27164,-0.028182603418827057,-0.7063593864440918,0.7066740989685059,68422855
26-Mar-2020 20:33:19.678,0.029554974287748337,35973,68422856,27164,-0.028160065412521362,-0.7063682079315186,0.7066665887832642,68422856
26-Mar-2020 20:33:20.678,0.029526513069868088,35973,68422856,27164,-0.028129298239946365,-0.7063742876052856,0.7066630125045776,68422857
26-Mar-2020 20:33:21.678,0.02950114756822586,35973,68422856,27164,-0.02809959277510643,-0.7063664197921753,0.706673264503479,68422858
26-Mar-2020 20:33:22.678,0.029476676136255264,35973,68422856,27164,-0.028072543442249298,-0.706363320350647,0.7066782712936401,68422859
26-Mar-2020 20:33:23.678,0.029451418668031693,35973,68422856,27164,-0.028043776750564575,-0.7063732147216797,0.7066707611083984,68422860
26-Mar-2020 20:33:24.678,0.029425665736198425,36005,68422856,27164,-0.02802746370434761,-0.7063742876052856,0.7066714763641357,68422861
26-Mar-2020 20:33:25.678,0.0293954536318779,36005,68422856,27164,-0.028005000203847885,-0.7063668966293335,0.7066806554794312,68422862
26-Mar-2020 20:33:26.678,0.02937312051653862,36005,68422856,27164,-0.027981355786323547,-0.7063666582107544,0.7066826820373535,68422863
26-Mar-2020 20:33:27.678,0.02935180813074112,36005,68422856,27164,-0.02795283868908882,-0.7063788175582886,0.7066725492477417,68422864
26-Mar-2020 20:33:28.678,0.029324807226657867,36005,68422856,27164,-0.02792280912399292,-0.7063801288604736,0.7066737413406372,68422865
26-Mar-2020 20:33:29.678,0.02929980307817459,36005,68422856,27164,-0.02789926901459694,-0.7063708305358887,0.7066853046417236,68422866
26-Mar-2020 20:33:30.678,0.02927412837743759,36005,68422856,27164,-0.027869608253240585,-0.7063733339309692,0.7066847085952759,68422867
26-Mar-2020 20:33:31.678,0.029245935380458832,36005,68422856,27164,-0.02784048020839691,-0.7063838243484497,0.7066764831542969,68422868
26-Mar-2020 20:33:32.678,0.0292169488966465,36005,68422856,27164,-0.027815163135528564,-0.7063838243484497,0.7066786289215088,68422869
26-Mar-2020 20:33:33.678,0.02919178083539009,36005,68422856,27164,-0.027793563902378082,-0.7063754796981812,0.7066893577575684,68422870
26-Mar-2020 20:33:34.678,0.029165782034397125,36005,68422856,27164,-0.027765318751335144,-0.7063796520233154,0.7066870927810669,68422871
26-Mar-2020 20:33:35.678,0.029136061668395996,36005,68422856,27164,-0.02773803099989891,-0.7063901424407959,0.7066788673400879,68422872
26-Mar-2020 20:33:36.678,0.029108110815286636,36005,68422856,27164,-0.027712758630514145,-0.706385612487793,0.7066854238510132,68422873
26-Mar-2020 20:33:37.678,0.029089108109474182,36005,68422856,27164,-0.027683429419994354,-0.7063795328140259,0.7066935300827026,68422874
26-Mar-2020 20:33:38.678,0.029066603630781174,36005,68422856,27164,-0.027658533304929733,-0.7063846588134766,0.7066904306411743,68422875
26-Mar-2020 20:33:39.678,0.02903781458735466,36005,68422856,27164,-0.027631837874650955,-0.7063922882080078,0.706684947013855,68422876
26-Mar-2020 20:33:40.678,0.029007628560066223,36005,68422856,27164,-0.027616649866104126,-0.7063857316970825,0.7066935300827026,68422877
26-Mar-2020 20:33:41.678,0.02898424118757248,36005,68422856,27164,-0.027585379779338837,-0.7063825130462646,0.7066986560821533,68422878
26-Mar-2020 20:33:42.678,0.028961896896362305,36005,68422856,27164,-0.027562681585550308,-0.7063920497894287,0.7066911458969116,68422879
26-Mar-2020 20:33:43.678,0.02893352508544922,36005,68422856,27164,-0.027540728449821472,-0.706395149230957,0.7066898345947266,68422880
26-Mar-2020 20:33:44.678,0.028907272964715958,36005,68422856,27164,-0.027514927089214325,-0.7063896656036377,0.7066974639892578,68422881
26-Mar-2020 20:33:45.678,0.028885535895824432,36005,68422856,27164,-0.027476806193590164,-0.7063882350921631,0.706701397895813,68422882
26-Mar-2020 20:33:46.678,0.028858792036771774,36005,68422856,27164,-0.02744867652654648,-0.7063933610916138,0.7066984176635742,68422883
26-Mar-2020 20:33:47.678,0.028824523091316223,36005,68422856,27164,-0.02742924913764,-0.706402063369751,0.7066919803619385,68422884
26-Mar-2020 20:33:48.678,0.02880287542939186,36005,68422856,27164,-0.027399487793445587,-0.7063958644866943,0.7067000865936279,68422885
26-Mar-2020 20:33:49.678,0.028781145811080933,36005,68422856,27164,-0.02738036960363388,-0.7063947916030884,0.7067029476165771,68422886
26-Mar-2020 20:33:50.678,0.02875324711203575,36005,68422888,27164,-0.027356408536434174,-0.7064021825790405,0.7066978216171265,68422887
26-Mar-2020 20:33:51.678,0.028728999197483063,36005,68422888,27164,-0.027331572026014328,-0.7064046859741211,0.706696629524231,68422888
26-Mar-2020 20:33:52.678,0.028703320771455765,36005,68422888,27164,-0.02730577439069748,-0.7063937187194824,0.7067097425460815,68422889
26-Mar-2020 20:33:53.678,0.028681404888629913,36005,68422888,27164,-0.027274835854768753,-0.706396222114563,0.7067095041275024,68422890
26-Mar-2020 20:33:54.678,0.028654057532548904,36005,68422888,27164,-0.027247928082942963,-0.7064040899276733,0.7067035436630249,68422891
26-Mar-2020 20:33:55.678,0.028624974191188812,36005,68422888,27164,-0.02722950279712677,-0.7064032554626465,0.7067065238952637,68422892
26-Mar-2020 20:33:56.678,0.02859944850206375,36037,68422888,27164,-0.027201086282730103,-0.7063982486724854,0.7067136764526367,68422893
26-Mar-2020 20:33:57.678,0.028573613613843918,36037,68422888,27164,-0.02717723324894905,-0.706400990486145,0.7067128419876099,68422894
26-Mar-2020 20:33:58.678,0.02854660525918007,36037,68422888,27164,-0.02715064212679863,-0.7064118385314941,0.7067040205001831,68422895
26-Mar-2020 20:33:59.678,0.02851707488298416,36037,68422888,27164,-0.027124673128128052,-0.7064129114151001,0.7067053318023682,68422896
26-Mar-2020 20:34:00.678,0.028496649116277695,36037,68422888,27164,-0.027095921337604523,-0.7064065933227539,0.7067135572433472,68422897
26-Mar-2020 20:34:01.678,0.028470858931541443,36037,68422888,27164,-0.027066748589277267,-0.7064082622528076,0.7067137956619263,68422898
26-Mar-2020 20:34:02.678,0.028439804911613464,36037,68422888,27164,-0.027045905590057373,-0.706415057182312,0.7067090272903442,68422899
26-Mar-2020 20:34:03.678,0.028415177017450333,36037,68422888,27164,-0.027019117027521133,-0.7064145803451538,0.7067115306854248,68422900
26-Mar-2020 20:34:04.678,0.028394609689712524,36037,68422888,27164,-0.02699919417500496,-0.7064048051834106,0.7067229747772217,68422901
26-Mar-2020 20:34:05.678,0.028367865830659866,36037,68422888,27164,-0.026971541345119476,-0.7064121961593628,0.706717848777771,68422902
26-Mar-2020 20:34:06.678,0.028338029980659485,36037,68422888,27164,-0.02694328874349594,-0.7064181566238403,0.7067140340805054,68422903
26-Mar-2020 20:34:07.678,0.02831685170531273,36037,68422888,27164,-0.02691500633955002,-0.7064164876937866,0.7067177295684814,68422904
26-Mar-2020 20:34:08.678,0.02829008549451828,36037,68422888,27164,-0.026884544640779495,-0.7064112424850464,0.7067252397537231,68422905
26-Mar-2020 20:34:09.678,0.028264068067073822,36037,68422888,27164,-0.02686290070414543,-0.7064180374145508,0.7067204713821411,68422906
26-Mar-2020 20:34:10.678,0.028237655758857727,36037,68422888,27164,-0.02683505043387413,-0.7064249515533447,0.7067155838012695,68422907
26-Mar-2020 20:34:11.678,0.028215743601322174,36037,68422888,27164,-0.02681003138422966,-0.7064223289489746,0.7067198753356934,68422908
26-Mar-2020 20:34:12.678,0.028177481144666672,36037,68422888,27164,-0.026788678020238876,-0.7064186334609985,0.7067261934280396,68422909
26-Mar-2020 20:34:13.678,0.02815106511116028,36037,68422888,27164,-0.026767786592245102,-0.7064260244369507,0.7067205905914307,68422910
26-Mar-2020 20:34:14.678,0.028133708983659744,36037,68422888,27164,-0.026736292988061905,-0.7064300775527954,0.7067180871963501,68422911
26-Mar-2020 20:34:15.678,0.02811039239168167,36037,68422888,27164,-0.026707913726568222,-0.7064205408096313,0.7067298889160156,68422912
26-Mar-2020 20:34:16.678,0.028089672327041626,36037,68422888,27164,-0.026677779853343964,-0.7064191102981567,0.7067331075668335,68422913
26-Mar-2020 20:34:17.678,0.02805871143937111,36037,68422888,27164,-0.026663050055503845,-0.7064244747161865,0.7067296504974365,68422914
26-Mar-2020 20:34:18.678,0.028034038841724396,36037,68422888,27164,-0.026627346873283386,-0.7064306735992432,0.7067257165908813,68422915
26-Mar-2020 20:34:19.678,0.028007440268993378,36037,68422888,27164,-0.02660328894853592,-0.7064265012741089,0.7067321538925171,68422916
26-Mar-2020 20:34:20.678,0.02797568216919899,36037,68422888,27164,-0.026579760015010834,-0.7064259052276611,0.7067348957061768,68422917
26-Mar-2020 20:34:21.678,0.027954544872045517,36037,68422888,27164,-0.026557303965091705,-0.7064332962036133,0.7067286968231201,68422918
26-Mar-2020 20:34:22.678,0.02792523056268692,36037,68422920,27164,-0.02652992308139801,-0.7064371109008789,0.7067272663116455,68422919
26-Mar-2020 20:34:23.678,0.027903221547603607,36037,68422920,27164,-0.026503071188926697,-0.7064306735992432,0.7067352533340454,68422920
26-Mar-2020 20:34:24.678,0.027882616966962814,36037,68422920,27164,-0.026474151760339737,-0.7064274549484253,0.7067404985427856,68422921
26-Mar-2020 20:34:25.678,0.027856796979904175,36037,68422920,27164,-0.026444192975759506,-0.7064390182495117,0.7067313194274902,68422922
26-Mar-2020 20:34:26.678,0.02782650664448738,36037,68422920,27164,-0.026420235633850098,-0.7064390182495117,0.7067331075668335,68422923
26-Mar-2020 20:34:27.678,0.027798417955636978,36037,68422920,27164,-0.02639954164624214,-0.7064317464828491,0.7067422866821289,68422924
26-Mar-2020 20:34:28.678,0.027771327644586563,36069,68422920,27164,-0.026374489068984985,-0.7064352035522461,0.7067409753799438,68422925
26-Mar-2020 20:34:29.678,0.02774985134601593,36069,68422920,27164,-0.026351097971200943,-0.7064415216445923,0.70673668384552,68422926
26-Mar-2020 20:34:30.678,0.02772701531648636,36069,68422920,27164,-0.026323694735765457,-0.7064414024353027,0.7067385911941528,68422927
26-Mar-2020 20:34:31.678,0.027694985270500183,36069,68422920,27164,-0.026298344135284424,-0.7064357995986938,0.7067461013793945,68422928
26-Mar-2020 20:34:32.678,0.02767127752304077,36069,68422920,27164,-0.026268545538187027,-0.7064387798309326,0.7067450284957886,68422929
26-Mar-2020 20:34:33.678,0.02764144539833069,36069,68422920,27164,-0.026242412626743317,-0.7064478397369385,0.7067383527755737,68422930
26-Mar-2020 20:34:34.678,0.027620144188404083,36069,68422920,27164,-0.026216693222522736,-0.7064446210861206,0.7067433595657349,68422931
26-Mar-2020 20:34:35.678,0.02759033441543579,36069,68422920,27164,-0.026191487908363342,-0.7064392566680908,0.7067508697509766,68422932
26-Mar-2020 20:34:36.678,0.027565598487854004,36069,68422920,27164,-0.026169657707214355,-0.706445574760437,0.7067463397979736,68422933
26-Mar-2020 20:34:37.678,0.027537260204553604,36069,68422920,27164,-0.026145435869693756,-0.7064495086669922,0.7067444324493408,68422934
26-Mar-2020 20:34:38.678,0.027517467737197876,36069,68422920,27164,-0.026113003492355347,-0.7064473628997803,0.7067486047744751,68422935
26-Mar-2020 20:34:39.678,0.027490779757499695,36069,68422920,27164,-0.026088427752256393,-0.7064428329467773,0.7067550420761108,68422936
26-Mar-2020 20:34:40.678,0.027467239648103714,36069,68422920,27164,-0.026062369346618652,-0.706449031829834,0.706750750541687,68422937
26-Mar-2020 20:34:41.678,0.02744263783097267,36069,68422920,27164,-0.02603861317038536,-0.7064528465270996,0.7067488431930542,68422938
26-Mar-2020 20:34:42.678,0.027409490197896957,36069,68422920,27164,-0.026013553142547607,-0.7064501047134399,0.7067538499832153,68422939
26-Mar-2020 20:34:43.678,0.027386996895074844,36069,68422920,27164,-0.02598673477768898,-0.7064465284347534,0.706758975982666,68422940
26-Mar-2020 20:34:44.678,0.027360551059246063,36069,68422920,27164,-0.025959830731153488,-0.7064549922943115,0.7067527770996094,68422941
26-Mar-2020 20:34:45.678,0.027323417365550995,36069,68422920,27164,-0.025931335985660553,-0.7064608335494995,0.7067493200302124,68422942
26-Mar-2020 20:34:46.678,0.027309976518154144,36069,68422920,27164,-0.025905471295118332,-0.7064535617828369,0.7067581415176392,68422943
26-Mar-2020 20:34:47.678,0.02728450298309326,36069,68422920,27164,-0.02587953209877014,-0.7064517736434937,0.7067618370056152,68422944
26-Mar-2020 20:34:48.678,0.027262043207883835,36069,68422920,27164,-0.025852177292108536,-0.7064614295959473,0.706754207611084,68422945
26-Mar-2020 20:34:49.678,0.027239590883255005,36069,68422920,27164,-0.02583339437842369,-0.706462025642395,0.7067552804946899,68422946
26-Mar-2020 20:34:50.678,0.027203164994716644,36069,68422920,27164,-0.025811124593019485,-0.7064530849456787,0.70676589012146,68422947
26-Mar-2020 20:34:51.678,0.027180828154087067,36069,68422920,27164,-0.02578188106417656,-0.706457257270813,0.7067641019821167,68422948
26-Mar-2020 20:34:52.678,0.02715093269944191,36069,68422920,27164,-0.025762751698493958,-0.7064627408981323,0.7067601680755615,68422949
26-Mar-2020 20:34:53.678,0.027130458503961563,36069,68422920,27164,-0.025731772184371948,-0.7064652442932129,0.7067595720291138,68422950
26-Mar-2020 20:34:54.678,0.027105089277029037,36069,68422952,27164,-0.025701727718114853,-0.7064601182937622,0.7067667245864868,68422951
26-Mar-2020 20:34:55.678,0.027079828083515167,36069,68422952,27164,-0.02567097544670105,-0.7064605951309204,0.7067683935165405,68422952
26-Mar-2020 20:34:56.678,0.02705230563879013,36069,68422952,27164,-0.02564740553498268,-0.706468939781189,0.7067618370056152,68422953
26-Mar-2020 20:34:57.678,0.02702680230140686,36069,68422952,27164,-0.025622166693210602,-0.7064700126647949,0.7067629098892212,68422954
26-Mar-2020 20:34:58.678,0.02700117602944374,36069,68422952,27164,-0.025599103420972824,-0.7064651250839233,0.706769585609436,68422955
26-Mar-2020 20:34:59.678,0.02697739377617836,36069,68422952,27164,-0.025575745850801468,-0.7064694166183472,0.706767201423645,68422956
26-Mar-2020 20:35:00.678,0.026949018239974976,36101,68422952,27164,-0.02554924413561821,-0.7064758539199829,0.7067625522613525,68422957
26-Mar-2020 20:35:01.678,0.026923485100269318,36101,68422952,27164,-0.025521282106637955,-0.7064739465713501,0.7067667245864868,68422958
26-Mar-2020 20:35:02.678,0.02689880132675171,36101,68422952,27164,-0.02549237385392189,-0.7064692974090576,0.7067728042602539,68422959
26-Mar-2020 20:35:03.678,0.02687404304742813,36101,68422952,27164,-0.02546822652220726,-0.7064744234085083,0.7067697048187256,68422960
26-Mar-2020 20:35:04.678,0.02684687450528145,36101,68422952,27164,-0.02544008195400238,-0.7064791917800903,0.7067669630050659,68422961
26-Mar-2020 20:35:05.678,0.02681911736726761,36101,68422952,27164,-0.025422316044569016,-0.706470251083374,0.7067774534225464,68422962
26-Mar-2020 20:35:06.678,0.02679448574781418,36101,68422952,27164,-0.02540106698870659,-0.706466555595398,0.7067829370498657,68422963
26-Mar-2020 20:35:07.678,0.02677181363105774,36101,68422952,27164,-0.025369200855493546,-0.7064790725708008,0.7067726850509644,68422964
26-Mar-2020 20:35:08.678,0.026746120303869247,36101,68422952,27164,-0.02534390240907669,-0.7064832448959351,0.7067704200744629,68422965
26-Mar-2020 20:35:09.678,0.026715565472841263,36101,68422952,27164,-0.025316428393125534,-0.7064752578735352,0.7067803144454956,68422966
26-Mar-2020 20:35:10.678,0.02669593319296837,36101,68422952,27164,-0.025286320596933365,-0.7064779996871948,0.7067795991897583,68422967
26-Mar-2020 20:35:11.678,0.026672575622797012,36101,68422952,27164,-0.025259245187044144,-0.7064886093139648,0.7067707777023315,68422968
26-Mar-2020 20:35:12.678,0.0266423337161541,36101,68422952,27164,-0.025234587490558624,-0.7064840793609619,0.7067770957946777,68422969
26-Mar-2020 20:35:13.678,0.02661484107375145,36101,68422952,27164,-0.025211665779352188,-0.7064770460128784,0.7067859172821045,68422970
26-Mar-2020 20:35:14.678,0.02658943459391594,36101,68422952,27164,-0.025181982666254044,-0.7064838409423828,0.706781268119812,68422971
26-Mar-2020 20:35:15.678,0.026566989719867706,36101,68422952,27164,-0.025165118277072906,-0.7064902782440186,0.7067763805389404,68422972
26-Mar-2020 20:35:16.678,0.02653777226805687,36101,68422952,27164,-0.025141682475805283,-0.7064837217330933,0.706784725189209,68422973
26-Mar-2020 20:35:17.678,0.026516221463680267,36101,68422952,27164,-0.02511383593082428,-0.7064805030822754,0.7067899703979492,68422974
26-Mar-2020 20:35:18.678,0.02649666741490364,36101,68422952,27164,-0.02508319541811943,-0.7064929008483887,0.7067795991897583,68422975
26-Mar-2020 20:35:19.678,0.02646397054195404,36101,68422952,27164,-0.02505931630730629,-0.7064942121505737,0.706780195236206,68422976
26-Mar-2020 20:35:20.678,0.026435136795043945,36101,68422952,27164,-0.025041621178388596,-0.7064831256866455,0.7067925930023193,68422977
26-Mar-2020 20:35:21.678,0.02641492336988449,36101,68422952,27164,-0.025005877017974854,-0.7064893245697021,0.7067886590957642,68422978
26-Mar-2020 20:35:22.678,0.026389125734567642,36101,68422952,27164,-0.024979975074529648,-0.706497311592102,0.7067826986312866,68422979
26-Mar-2020 20:35:23.678,0.026352938264608383,36101,68422952,27164,-0.024962175637483597,-0.706498384475708,0.7067835330963135,68422980
26-Mar-2020 20:35:24.678,0.026328645646572113,36101,68422952,27164,-0.024933740496635437,-0.7064907550811768,0.7067927122116089,68422981
26-Mar-2020 20:35:25.678,0.026307739317417145,36101,68422952,27164,-0.024902626872062683,-0.7064934968948364,0.7067919969558716,68422982
26-Mar-2020 20:35:26.678,0.026280798017978668,36101,68422984,27171,-0.024875212460756302,-0.7065006494522095,0.7067872285842896,68422983
26-Mar-2020 20:35:27.678,0.026255328208208084,36101,68422984,27171,-0.024853385984897614,-0.7064982652664185,0.7067912817001343,68422984
26-Mar-2020 20:35:28.678,0.02622722089290619,36101,68422984,27171,-0.024828042834997177,-0.7064892053604126,0.7068018913269043,68422985
26-Mar-2020 20:35:29.678,0.0262090265750885,36101,68422984,27171,-0.024801038205623627,-0.706494927406311,0.7067978382110596,68422986
26-Mar-2020 20:35:30.678,0.02617282047867775,36101,68422984,27171,-0.024776671081781387,-0.706507682800293,0.7067875862121582,68422987
26-Mar-2020 20:35:31.678,0.02615286409854889,36101,68422984,27171,-0.02475706860423088,-0.7065005302429199,0.7067958116531372,68422988
26-Mar-2020 20:35:32.678,0.026125963777303696,36133,68422984,27171,-0.024725940078496933,-0.7064932584762573,0.7068052291870117,68422989
26-Mar-2020 20:35:33.678,0.026103045791387558,36133,68422984,27171,-0.024701636284589767,-0.7065027952194214,0.7067974805831909,68422990
26-Mar-2020 20:35:34.678,0.0260799378156662,36133,68422984,27171,-0.02467656135559082,-0.7065119743347168,0.7067899703979492,68422991
26-Mar-2020 20:35:35.678,0.026050254702568054,36133,68422984,27171,-0.024649564176797867,-0.7064996957778931,0.7068045139312744,68422992
26-Mar-2020 20:35:36.678,0.026025161147117615,36133,68422984,27171,-0.02461877092719078,-0.7064971923828125,0.7068090438842773,68422993
26-Mar-2020 20:35:37.678,0.02600233629345894,36133,68422984,27171,-0.02459799125790596,-0.7065078020095825,0.7067998647689819,68422994
26-Mar-2020 20:35:38.678,0.0259685255587101,36133,68422984,27171,-0.024574752897024155,-0.7065120935440063,0.70679771900177,68422995
26-Mar-2020 20:35:39.678,0.02594180777668953,36133,68422984,27171,-0.02455122396349907,-0.7065024375915527,0.7068091630935669,68422996
26-Mar-2020 20:35:40.678,0.02592296153306961,36133,68422984,27171,-0.024518288671970367,-0.706505298614502,0.7068080902099609,68422997
26-Mar-2020 20:35:41.678,0.025897886604070663,36133,68422984,27171,-0.024491403251886368,-0.7065140008926392,0.706801176071167,68422998
26-Mar-2020 20:35:42.678,0.02586859092116356,36133,68422984,27171,-0.024472050368785858,-0.7065119743347168,0.7068049907684326,68422999
26-Mar-2020 20:35:43.678,0.025844570249319077,36133,68422984,27171,-0.02444307878613472,-0.7065041065216064,0.7068146467208862,68423000
26-Mar-2020 20:35:44.678,0.02582177147269249,36133,68422984,27171,-0.024416740983724594,-0.7065099477767944,0.7068105936050415,68423001
26-Mar-2020 20:35:45.678,0.025791700929403305,36133,68422984,27171,-0.024398628622293472,-0.7065163850784302,0.706805944442749,68423002
26-Mar-2020 20:35:46.678,0.02575942501425743,36133,68422984,27171,-0.024379640817642212,-0.7065141201019287,0.7068099975585938,68423003
26-Mar-2020 20:35:47.678,0.025740530341863632,36133,68422984,27171,-0.024342365562915802,-0.7065091133117676,0.7068170309066772,68423004
26-Mar-2020 20:35:48.678,0.025718044489622116,36133,68422984,27171,-0.024308737367391586,-0.7065166234970093,0.7068116664886475,68423005
26-Mar-2020 20:35:49.678,0.02568550407886505,36133,68422984,27171,-0.024282976984977722,-0.7065248489379883,0.7068054676055908,68423006
26-Mar-2020 20:35:50.678,0.02566167339682579,36133,68422984,27171,-0.02425437420606613,-0.7065174579620361,0.7068144083023071,68423007
26-Mar-2020 20:35:51.678,0.02563665062189102,36133,68422984,27171,-0.02423102781176567,-0.7065094709396362,0.7068241834640503,68423008
26-Mar-2020 20:35:52.678,0.025613900274038315,36133,68422984,27171,-0.0242074616253376,-0.7065201997756958,0.7068151235580444,68423009
26-Mar-2020 20:35:53.678,0.025579355657100677,36133,68422984,27171,-0.024193700402975082,-0.7065256834030151,0.7068113088607788,68423010
26-Mar-2020 20:35:54.678,0.025560643523931503,36133,68422984,27171,-0.02417084574699402,-0.7065169811248779,0.7068214416503906,68423011
26-Mar-2020 20:35:55.678,0.025537539273500443,36133,68422984,27171,-0.024139132350683212,-0.7065145969390869,0.706825852394104,68423012
26-Mar-2020 20:35:56.678,0.025510799139738083,36133,68422984,27171,-0.024110477417707443,-0.7065279483795166,0.7068142890930176,68423013
26-Mar-2020 20:35:57.678,0.025482241064310074,36133,68422984,27171,-0.024086415767669678,-0.7065293788909912,0.7068146467208862,68423014
26-Mar-2020 20:35:58.678,0.025455642491579056,36133,68423016,27158,-0.024057526141405106,-0.7065141201019287,0.7068320512771606,68423015
26-Mar-2020 20:35:59.678,0.025432627648115158,36133,68423016,27158,-0.024020161479711533,-0.7065180540084839,0.7068302631378174,68423016
26-Mar-2020 20:36:00.678,0.025402721017599106,36133,68423016,27158,-0.023999284952878952,-0.7065335512161255,0.7068161964416504,68423017
26-Mar-2020 20:36:01.678,0.025373853743076324,36133,68423016,27158,-0.02398287132382393,-0.7065308094024658,0.7068204879760742,68423018
26-Mar-2020 20:36:02.678,0.025351867079734802,36133,68423016,27158,-0.02395632117986679,-0.7065213918685913,0.7068318128585815,68423019
26-Mar-2020 20:36:03.678,0.025330286473035812,36133,68423016,27158,-0.02392468973994255,-0.7065259218215942,0.7068291902542114,68423020
26-Mar-2020 20:36:04.678,0.02530636638402939,36165,68423016,27158,-0.023903466761112213,-0.7065380811691284,0.7068185806274414,68423021
26-Mar-2020 20:36:05.678,0.025278884917497635,36165,68423016,27158,-0.023878686130046844,-0.706531286239624,0.7068271636962891,68423022
26-Mar-2020 20:36:06.678,0.02525559812784195,36165,68423016,27158,-0.02385013923048973,-0.7065216302871704,0.7068387269973755,68423023
26-Mar-2020 20:36:07.678,0.025233134627342224,36165,68423016,27158,-0.023824293166399002,-0.7065311670303345,0.7068309783935547,68423024
26-Mar-2020 20:36:08.678,0.025197938084602356,36165,68423016,27158,-0.02380092442035675,-0.7065417766571045,0.7068225145339966,68423025
26-Mar-2020 20:36:09.678,0.025166604667901993,36165,68423016,27158,-0.023775804787874222,-0.7065333127975464,0.7068328857421875,68423026
26-Mar-2020 20:36:10.678,0.025147415697574615,36165,68423016,27158,-0.023743990808725357,-0.7065273523330688,0.7068403959274292,68423027
26-Mar-2020 20:36:11.678,0.025122758001089096,36165,68423016,27158,-0.023725785315036774,-0.7065362930297852,0.706833004951477,68423028
26-Mar-2020 20:36:12.678,0.025092177093029022,36165,68423016,27158,-0.023697666823863983,-0.7065451145172119,0.7068264484405518,68423029
26-Mar-2020 20:36:13.678,0.025072604417800903,36165,68423016,27158,-0.02367369458079338,-0.7065331935882568,0.7068394422531128,68423030
26-Mar-2020 20:36:14.678,0.025053128600120544,36165,68423016,27158,-0.023639898747205734,-0.7065305709838867,0.7068439722061157,68423031
26-Mar-2020 20:36:15.678,0.025020819157361984,36165,68423016,27158,-0.023621123284101486,-0.7065430879592896,0.7068333625793457,68423032
26-Mar-2020 20:36:16.678,0.02498992532491684,36165,68423016,27158,-0.02359701320528984,-0.7065451145172119,0.706833004951477,68423033
26-Mar-2020 20:36:17.678,0.02497033029794693,36165,68423016,27158,-0.02357064187526703,-0.7065322399139404,0.7068475484848022,68423034
26-Mar-2020 20:36:18.678,0.02494506910443306,36165,68423016,27158,-0.02353735640645027,-0.7065343856811523,0.7068475484848022,68423035
26-Mar-2020 20:36:19.678,0.024913545697927475,36165,68423016,27158,-0.023518666625022888,-0.7065463066101074,0.70683753490448,68423036
26-Mar-2020 20:36:20.678,0.024884868413209915,36165,68423016,27158,-0.023498211055994034,-0.7065455913543701,0.7068395614624023,68423037
26-Mar-2020 20:36:21.678,0.024860486388206482,36165,68423016,27158,-0.02346547693014145,-0.706533670425415,0.7068533897399902,68423038
26-Mar-2020 20:36:22.678,0.024841051548719406,36165,68423016,27158,-0.023433752357959747,-0.7065397500991821,0.706849217414856,68423039
26-Mar-2020 20:36:23.678,0.024810444563627243,36165,68423016,27158,-0.02341613546013832,-0.7065552473068237,0.7068356275558472,68423040
26-Mar-2020 20:36:24.678,0.024780910462141037,36165,68423016,27158,-0.023392152041196823,-0.7065502405166626,0.7068424224853516,68423041
26-Mar-2020 20:36:25.678,0.024760324507951736,36165,68423016,27158,-0.023363333195447922,-0.7065372467041016,0.7068569660186768,68423042
26-Mar-2020 20:36:26.678,0.024731215089559555,36165,68423016,27158,-0.023333165794610977,-0.7065466642379761,0.7068493366241455,68423043
26-Mar-2020 20:36:27.678,0.02470332756638527,36165,68423016,27158,-0.023311782628297806,-0.7065589427947998,0.706838846206665,68423044
26-Mar-2020 20:36:28.678,0.02468007430434227,36165,68423016,27158,-0.023279648274183273,-0.7065486907958984,0.7068508863449097,68423045
26-Mar-2020 20:36:29.678,0.024661164730787277,36165,68423016,27158,-0.023251328617334366,-0.7065389156341553,0.7068624496459961,68423046
26-Mar-2020 20:36:30.678,0.024633586406707764,36165,68423048,27164,-0.023227814584970474,-0.7065526247024536,0.7068504095077515,68423047
26-Mar-2020 20:36:31.678,0.024602271616458893,36165,68423048,27164,-0.023210976272821426,-0.7065577507019043,0.7068469524383545,68423048
26-Mar-2020 20:36:32.678,0.0245763398706913,36165,68423048,27164,-0.02318456768989563,-0.706549882888794,0.7068564891815186,68423049
26-Mar-2020 20:36:33.678,0.02455401048064232,36165,68423048,27164,-0.023156441748142242,-0.7065443992614746,0.7068637609481812,68423050
26-Mar-2020 20:36:34.678,0.02452906221151352,36165,68423048,27164,-0.02313782274723053,-0.706558346748352,0.7068513631820679,68423051
26-Mar-2020 20:36:35.678,0.024498287588357925,36165,68423048,27164,-0.023107055574655533,-0.7065632343292236,0.7068483829498291,68423052
26-Mar-2020 20:36:36.678,0.024474341422319412,36197,68423048,27164,-0.023077357560396194,-0.7065483331680298,0.7068649530410767,68423053
26-Mar-2020 20:36:37.678,0.024453740566968918,36197,68423048,27164,-0.023050151765346527,-0.7065500020980835,0.7068653106689453,68423054
26-Mar-2020 20:36:38.678,0.02442346140742302,36197,68423048,27164,-0.023024365305900574,-0.706566572189331,0.706850528717041,68423055
26-Mar-2020 20:36:39.678,0.02439400926232338,36197,68423048,27164,-0.02300579845905304,-0.7065654993057251,0.7068532705307007,68423056
26-Mar-2020 20:36:40.678,0.024373553693294525,36197,68423048,27164,-0.022971145808696747,-0.7065505981445312,0.7068697214126587,68423057
26-Mar-2020 20:36:41.678,0.024347763508558273,36197,68423048,27164,-0.022945068776607513,-0.7065564393997192,0.7068659067153931,68423058
26-Mar-2020 20:36:42.678,0.024318914860486984,36197,68423048,27164,-0.022923793643712997,-0.7065707445144653,0.7068531513214111,68423059
26-Mar-2020 20:36:43.678,0.024292897433042526,36197,68423048,27164,-0.02289925143122673,-0.7065649032592773,0.7068607807159424,68423060
26-Mar-2020 20:36:44.678,0.024270739406347275,36197,68423048,27164,-0.02286699414253235,-0.7065510749816895,0.7068763971328735,68423061
26-Mar-2020 20:36:45.678,0.024246778339147568,36197,68423048,27164,-0.02284739911556244,-0.7065601348876953,0.7068687677383423,68423062
26-Mar-2020 20:36:46.678,0.02421720325946808,36197,68423048,27164,-0.022827893495559692,-0.7065738439559937,0.706856369972229,68423063
26-Mar-2020 20:36:47.678,0.02419232949614525,36197,68423048,27164,-0.022800099104642868,-0.7065638303756714,0.7068682909011841,68423064
26-Mar-2020 20:36:48.678,0.024168245494365692,36197,68423048,27164,-0.02277129516005516,-0.7065526247024536,0.706881046295166,68423065
26-Mar-2020 20:36:49.678,0.02414402738213539,36197,68423048,27164,-0.02274593710899353,-0.7065694332122803,0.7068666219711304,68423066
26-Mar-2020 20:36:50.678,0.024114977568387985,36197,68423048,27164,-0.022716224193572998,-0.706580400466919,0.7068570852279663,68423067
26-Mar-2020 20:36:51.678,0.02408863976597786,36197,68423048,27164,-0.022691771388053894,-0.7065643072128296,0.7068748474121094,68423068
26-Mar-2020 20:36:52.678,0.02406299114227295,36197,68423048,27164,-0.02265838533639908,-0.7065565586090088,0.7068846225738525,68423069
26-Mar-2020 20:36:53.678,0.024037349969148636,36197,68423048,27164,-0.022635947912931442,-0.7065761089324951,0.7068666219711304,68423070
26-Mar-2020 20:36:54.678,0.024006884545087814,36197,68423048,27164,-0.02261507511138916,-0.7065813541412354,0.7068630456924438,68423071
26-Mar-2020 20:36:55.678,0.023985404521226883,36197,68423048,27164,-0.022588200867176056,-0.7065631151199341,0.7068828344345093,68423072
26-Mar-2020 20:36:56.678,0.023960839956998825,36197,68423048,27164,-0.022562887519598007,-0.7065635919570923,0.7068841457366943,68423073
26-Mar-2020 20:36:57.678,0.023927435278892517,36197,68423048,27164,-0.022534281015396118,-0.7065846920013428,0.7068651914596558,68423074
26-Mar-2020 20:36:58.678,0.02390570193529129,36197,68423048,27164,-0.022512070834636688,-0.70658278465271,0.7068685293197632,68423075
26-Mar-2020 20:36:59.678,0.0238797627389431,36197,68423048,27164,-0.022480305284261703,-0.7065671682357788,0.7068856954574585,68423076
26-Mar-2020 20:37:00.678,0.023857850581407547,36197,68423048,27164,-0.022456031292676926,-0.7065716981887817,0.7068825960159302,68423077
26-Mar-2020 20:37:01.678,0.023828189820051193,36197,68423048,27164,-0.02243984490633011,-0.7065845727920532,0.706871509552002,68423078
26-Mar-2020 20:37:02.678,0.02380470186471939,36197,68423080,27158,-0.022407155483961105,-0.7065814733505249,0.7068765163421631,68423079
26-Mar-2020 20:37:03.678,0.02377883717417717,36197,68423080,27158,-0.022378496825695038,-0.7065660953521729,0.7068935632705688,68423080
26-Mar-2020 20:37:04.678,0.023754458874464035,36197,68423080,27158,-0.022353924810886383,-0.7065767049789429,0.7068846225738525,68423081
26-Mar-2020 20:37:05.678,0.023725058883428574,36197,68423080,27158,-0.022328972816467285,-0.7065913677215576,0.7068716287612915,68423082
26-Mar-2020 20:37:06.678,0.023701228201389313,36197,68423080,27158,-0.022305086255073547,-0.7065808773040771,0.7068837881088257,68423083
26-Mar-2020 20:37:07.678,0.023677963763475418,36197,68423080,27158,-0.022274978458881378,-0.7065685987472534,0.7068977355957031,68423084
26-Mar-2020 20:37:08.678,0.02365371584892273,36229,68423080,27158,-0.022254187613725662,-0.7065834999084473,0.7068842649459839,68423085
26-Mar-2020 20:37:09.678,0.02362736314535141,36229,68423080,27158,-0.022229637950658798,-0.7065969705581665,0.7068725824356079,68423086
26-Mar-2020 20:37:10.678,0.023602057248353958,36229,68423080,27158,-0.022203296422958374,-0.7065805196762085,0.7068908214569092,68423087
26-Mar-2020 20:37:11.678,0.023576129227876663,36229,68423080,27158,-0.02217225357890129,-0.7065721750259399,0.7069005966186523,68423088
26-Mar-2020 20:37:12.678,0.023542433977127075,36229,68423080,27158,-0.022146031260490417,-0.7065929174423218,0.7068818807601929,68423089
26-Mar-2020 20:37:13.678,0.02351599559187889,36229,68423080,27158,-0.022124089300632477,-0.7065969705581665,0.7068796157836914,68423090
26-Mar-2020 20:37:14.678,0.02349238097667694,36229,68423080,27158,-0.022093765437602997,-0.7065786123275757,0.7068997621536255,68423091
26-Mar-2020 20:37:15.678,0.02346821129322052,36229,68423080,27158,-0.02207055315375328,-0.706574559211731,0.7069052457809448,68423092
26-Mar-2020 20:37:16.678,0.023440632969141006,36229,68423080,27158,-0.02204178273677826,-0.7065998315811157,0.7068817615509033,68423093
26-Mar-2020 20:37:17.678,0.02341822162270546,36229,68423080,27158,-0.022019702941179276,-0.7065997123718262,0.7068833112716675,68423094
26-Mar-2020 20:37:18.678,0.023400716483592987,36229,68423080,27158,-0.021995939314365387,-0.7065819501876831,0.7069026231765747,68423095
26-Mar-2020 20:37:19.678,0.023373432457447052,36229,68423080,27158,-0.02196807786822319,-0.7065867185592651,0.7068994045257568,68423096
26-Mar-2020 20:37:20.678,0.02334492653608322,36229,68423080,27158,-0.021948248147964478,-0.706605076789856,0.7068824768066406,68423097
26-Mar-2020 20:37:21.678,0.02331557497382164,36229,68423080,27158,-0.021923266351222992,-0.7065991163253784,0.706890344619751,68423098
26-Mar-2020 20:37:22.678,0.02329224720597267,36229,68423080,27158,-0.021892931312322617,-0.7065815925598145,0.7069095373153687,68423099
26-Mar-2020 20:37:23.678,0.023265313357114792,36229,68423080,27158,-0.02186543121933937,-0.7065913677215576,0.7069011926651001,68423100
26-Mar-2020 20:37:24.678,0.023235496133565903,36229,68423080,27158,-0.021842122077941895,-0.7066088914871216,0.7068856954574585,68423101
26-Mar-2020 20:37:25.678,0.0232129767537117,36229,68423080,27158,-0.021814890205860138,-0.7065978050231934,0.7068980932235718,68423102
26-Mar-2020 20:37:26.678,0.0231890007853508,36229,68423080,27158,-0.021790139377117157,-0.7065829038619995,0.7069144248962402,68423103
26-Mar-2020 20:37:27.678,0.023162465542554855,36229,68423080,27158,-0.021761585026979446,-0.7065993547439575,0.706899881362915,68423104
26-Mar-2020 20:37:28.678,0.023131944239139557,36229,68423080,27158,-0.021736644208431244,-0.7066129446029663,0.7068881988525391,68423105
26-Mar-2020 20:37:29.678,0.023108195513486862,36229,68423080,27158,-0.021713629364967346,-0.7066004276275635,0.7069021463394165,68423106
26-Mar-2020 20:37:30.678,0.023087698966264725,36229,68423080,27158,-0.02168511226773262,-0.7065913677215576,0.7069127559661865,68423107
26-Mar-2020 20:37:31.678,0.023060139268636703,36229,68423080,27158,-0.021665114909410477,-0.7066054344177246,0.7069002389907837,68423108
26-Mar-2020 20:37:32.678,0.023028608411550522,36229,68423080,27158,-0.021643932908773422,-0.7066148519515991,0.7068924903869629,68423109
26-Mar-2020 20:37:33.678,0.023012258112430573,36229,68423080,27158,-0.021612059324979782,-0.7065976858139038,0.7069110870361328,68423110
26-Mar-2020 20:37:34.678,0.022984400391578674,36229,68423112,27164,-0.021580658853054047,-0.7065907716751099,0.7069201469421387,68423111
26-Mar-2020 20:37:35.678,0.02295524626970291,36229,68423112,27164,-0.021555420011281967,-0.7066125869750977,0.7069001197814941,68423112
26-Mar-2020 20:37:36.678,0.022930797189474106,36229,68423112,27164,-0.021532591432332993,-0.7066148519515991,0.7068994045257568,68423113
26-Mar-2020 20:37:37.678,0.02290787547826767,36229,68423112,27164,-0.02150270715355873,-0.7065964937210083,0.7069191932678223,68423114
26-Mar-2020 20:37:38.678,0.02288186550140381,36229,68423112,27164,-0.021475665271282196,-0.7065980434417725,0.7069193124771118,68423115
26-Mar-2020 20:37:39.678,0.022852186113595963,36229,68423112,27164,-0.021450310945510864,-0.706618070602417,0.7069010734558105,68423116
26-Mar-2020 20:37:40.678,0.02282608672976494,36261,68423112,27164,-0.021431908011436462,-0.7066167593002319,0.7069038152694702,68423117
26-Mar-2020 20:37:41.678,0.02280351147055626,36261,68423112,27164,-0.0214054137468338,-0.7066010236740112,0.7069211006164551,68423118
26-Mar-2020 20:37:42.678,0.022778701037168503,36261,68423112,27164,-0.021381326019763947,-0.7066082954406738,0.7069153785705566,68423119
26-Mar-2020 20:37:43.678,0.022750917822122574,36261,68423112,27164,-0.02135457843542099,-0.7066236734390259,0.7069016695022583,68423120
26-Mar-2020 20:37:44.678,0.022723160684108734,36261,68423112,27164,-0.02132713422179222,-0.7066167593002319,0.706910252571106,68423121
26-Mar-2020 20:37:45.678,0.022702284157276154,36261,68423112,27164,-0.021302033215761185,-0.7065982818603516,0.7069301605224609,68423122
26-Mar-2020 20:37:46.678,0.022672519087791443,36261,68423112,27164,-0.021271366626024246,-0.7066099643707275,0.7069203853607178,68423123
26-Mar-2020 20:37:47.678,0.022647172212600708,36261,68423112,27164,-0.02124859020113945,-0.7066236734390259,0.7069082260131836,68423124
26-Mar-2020 20:37:48.678,0.022619076073169708,36261,68423112,27164,-0.02122330665588379,-0.7066130638122559,0.7069205045700073,68423125
26-Mar-2020 20:37:49.678,0.02259862795472145,36261,68423112,27164,-0.02120048552751541,-0.7066030502319336,0.7069318294525146,68423126
26-Mar-2020 20:37:50.678,0.02256814017891884,36261,68423112,27164,-0.02117278054356575,-0.7066164016723633,0.7069203853607178,68423127
26-Mar-2020 20:37:51.678,0.02254265546798706,36261,68423112,27164,-0.02114977315068245,-0.7066266536712646,0.7069112062454224,68423128
26-Mar-2020 20:37:52.678,0.02251671627163887,36261,68423112,27164,-0.021122395992279053,-0.7066154479980469,0.7069242000579834,68423129
26-Mar-2020 20:37:53.678,0.022492296993732452,36261,68423112,27164,-0.02109673246741295,-0.7066090106964111,0.7069323062896729,68423130
26-Mar-2020 20:37:54.678,0.02246563509106636,36261,68423112,27164,-0.021075911819934845,-0.7066231966018677,0.7069194316864014,68423131
26-Mar-2020 20:37:55.678,0.022439513355493546,36261,68423112,27164,-0.02105012908577919,-0.7066296339035034,0.7069146633148193,68423132
26-Mar-2020 20:37:56.678,0.022414512932300568,36261,68423112,27164,-0.021019164472818375,-0.7066134214401245,0.706932544708252,68423133
26-Mar-2020 20:37:57.678,0.0223892480134964,36261,68423112,27164,-0.020992860198020935,-0.7066100835800171,0.7069375514984131,68423134
26-Mar-2020 20:37:58.678,0.022363636642694473,36261,68423112,27164,-0.020964033901691437,-0.7066298723220825,0.7069194316864014,68423135
26-Mar-2020 20:37:59.678,0.022339873015880585,36261,68423112,27164,-0.020940672606229782,-0.7066299915313721,0.7069207429885864,68423136
26-Mar-2020 20:38:00.678,0.02231443300843239,36261,68423112,27164,-0.02091572806239128,-0.7066158056259155,0.7069365978240967,68423137
26-Mar-2020 20:38:01.678,0.02228837087750435,36261,68423112,27164,-0.02089252695441246,-0.7066175937652588,0.7069358825683594,68423138
26-Mar-2020 20:38:02.678,0.022258378565311432,36261,68423112,27164,-0.02086247131228447,-0.706635594367981,0.70691978931427,68423139
26-Mar-2020 20:38:03.678,0.022232089191675186,36261,68423112,27164,-0.02083636075258255,-0.7066340446472168,0.7069230079650879,68423140
26-Mar-2020 20:38:04.678,0.02220969647169113,36261,68423112,27164,-0.020813066512346268,-0.7066205739974976,0.7069380283355713,68423141
26-Mar-2020 20:38:05.678,0.022179417312145233,36261,68423112,27164,-0.020783908665180206,-0.706627368927002,0.7069331407546997,68423142
26-Mar-2020 20:38:06.678,0.022152680903673172,36261,68423144,27164,-0.020759478211402893,-0.7066402435302734,0.7069215774536133,68423143
26-Mar-2020 20:38:07.678,0.022129882127046585,36261,68423144,27164,-0.02073090896010399,-0.7066332101821899,0.7069301605224609,68423144
26-Mar-2020 20:38:08.678,0.022105243057012558,36261,68423144,27164,-0.02070257067680359,-0.7066234350204468,0.7069417238235474,68423145
26-Mar-2020 20:38:09.678,0.02207842469215393,36261,68423144,27164,-0.02067704126238823,-0.7066308259963989,0.7069360017776489,68423146
26-Mar-2020 20:38:10.678,0.02204905077815056,36261,68423144,27164,-0.02065431699156761,-0.7066428661346436,0.7069255113601685,68423147
26-Mar-2020 20:38:11.678,0.022027157247066498,36261,68423144,27164,-0.020630989223718643,-0.7066327333450317,0.7069370746612549,68423148
26-Mar-2020 20:38:12.678,0.021995380520820618,36293,68423144,27164,-0.020605694502592087,-0.706627607345581,0.7069439888000488,68423149
26-Mar-2020 20:38:13.678,0.021971266716718674,36293,68423144,27164,-0.020580284297466278,-0.7066383361816406,0.7069348096847534,68423150
26-Mar-2020 20:38:14.678,0.021945275366306305,36293,68423144,27164,-0.020549558103084564,-0.7066456079483032,0.7069288492202759,68423151
26-Mar-2020 20:38:15.678,0.021925844252109528,36293,68423144,27164,-0.020522713661193848,-0.7066347599029541,0.7069411277770996,68423152
26-Mar-2020 20:38:16.678,0.0218958780169487,36293,68423144,27164,-0.02049749344587326,-0.7066270112991333,0.7069505453109741,68423153
26-Mar-2020 20:38:17.678,0.021869435906410217,36293,68423144,27164,-0.020467977970838547,-0.7066428661346436,0.7069364786148071,68423154
26-Mar-2020 20:38:18.678,0.021841399371623993,36293,68423144,27164,-0.020441409200429916,-0.7066459655761719,0.7069350481033325,68423155
26-Mar-2020 20:38:19.678,0.021819718182086945,36293,68423144,27164,-0.020423024892807007,-0.7066357135772705,0.706946611404419,68423156
26-Mar-2020 20:38:20.678,0.021790016442537308,36293,68423144,27164,-0.02039686217904091,-0.7066373825073242,0.7069462537765503,68423157
26-Mar-2020 20:38:21.678,0.021767091006040573,36293,68423144,27164,-0.02037334069609642,-0.706649899482727,0.7069351673126221,68423158
26-Mar-2020 20:38:22.678,0.021741501986980438,36293,68423144,27164,-0.020345084369182587,-0.7066489458084106,0.7069377899169922,68423159
26-Mar-2020 20:38:23.679,0.02171676605939865,36293,68423144,27164,-0.020320042967796326,-0.7066385746002197,0.7069495916366577,68423160
26-Mar-2020 20:38:24.679,0.021689701825380325,36293,68423144,27164,-0.020291768014431,-0.7066413164138794,0.7069483995437622,68423161
26-Mar-2020 20:38:25.679,0.021664805710315704,36293,68423144,27164,-0.020268745720386505,-0.7066535949707031,0.7069377899169922,68423162
26-Mar-2020 20:38:26.679,0.021638620644807816,36293,68423144,27164,-0.020238593220710754,-0.7066487073898315,0.7069442272186279,68423163
26-Mar-2020 20:38:27.679,0.021611839532852173,36293,68423144,27164,-0.020212333649396896,-0.7066388130187988,0.7069557905197144,68423164
26-Mar-2020 20:38:28.679,0.021581288427114487,36293,68423144,27164,-0.02018577605485916,-0.7066464424133301,0.7069498300552368,68423165
26-Mar-2020 20:38:29.679,0.02155834063887596,36293,68423144,27164,-0.020162273198366165,-0.7066550254821777,0.7069423198699951,68423166
26-Mar-2020 20:38:30.679,0.021537669003009796,36293,68423144,27164,-0.020136412233114243,-0.706650972366333,0.7069476842880249,68423167
26-Mar-2020 20:38:31.679,0.02151358500123024,36293,68423144,27164,-0.02011147513985634,-0.70664381980896,0.7069567441940308,68423168
26-Mar-2020 20:38:32.679,0.021487891674041748,36293,68423144,27164,-0.020083270967006683,-0.7066535949707031,0.7069486379623413,68423169
26-Mar-2020 20:38:33.679,0.02146243304014206,36293,68423144,27164,-0.020064353942871094,-0.7066601514816284,0.7069429159164429,68423170
26-Mar-2020 20:38:34.679,0.02143660932779312,36293,68423144,27164,-0.020037885755300522,-0.7066526412963867,0.7069519758224487,68423171
26-Mar-2020 20:38:35.679,0.021408330649137497,36293,68423144,27164,-0.020013149827718735,-0.7066497802734375,0.7069567441940308,68423172
26-Mar-2020 20:38:36.679,0.021385837346315384,36293,68423144,27164,-0.01998697966337204,-0.7066577672958374,0.7069499492645264,68423173
26-Mar-2020 20:38:37.679,0.021362893283367157,36293,68423144,27164,-0.019963670521974564,-0.7066594362258911,0.7069497108459473,68423174
26-Mar-2020 20:38:38.679,0.021332792937755585,36293,68423176,27164,-0.01992938295006752,-0.7066518068313599,0.7069591283798218,68423175
26-Mar-2020 20:38:39.679,0.021310139447450638,36293,68423176,27164,-0.019906193017959595,-0.7066495418548584,0.7069628238677979,68423176
26-Mar-2020 20:38:40.679,0.021283119916915894,36293,68423176,27164,-0.01987842470407486,-0.7066607475280762,0.7069535255432129,68423177
26-Mar-2020 20:38:41.679,0.021257437765598297,36293,68423176,27164,-0.019855760037899017,-0.7066589593887329,0.7069565057754517,68423178
26-Mar-2020 20:38:42.679,0.021232925355434418,36293,68423176,27164,-0.019834168255329132,-0.7066506147384644,0.7069662809371948,68423179
26-Mar-2020 20:38:43.679,0.021204836666584015,36293,68423176,27164,-0.019812747836112976,-0.706655740737915,0.7069625854492188,68423180
26-Mar-2020 20:38:44.679,0.021174561232328415,36325,68423176,27164,-0.019784528762102127,-0.7066668272018433,0.7069530487060547,68423181
26-Mar-2020 20:38:45.679,0.021155308932065964,36325,68423176,27164,-0.01976046711206436,-0.7066609859466553,0.7069600820541382,68423182
26-Mar-2020 20:38:46.679,0.021130982786417007,36325,68423176,27164,-0.01973120868206024,-0.7066569328308105,0.7069659233093262,68423183
26-Mar-2020 20:38:47.679,0.021106552332639694,36325,68423176,27164,-0.019701410084962845,-0.7066613435745239,0.706963062286377,68423184
26-Mar-2020 20:38:48.679,0.021078959107398987,36325,68423176,27164,-0.019675251096487045,-0.7066692113876343,0.7069567441940308,68423185
26-Mar-2020 20:38:49.679,0.021050777286291122,36325,68423176,27164,-0.019649352878332138,-0.7066640853881836,0.7069634199142456,68423186
26-Mar-2020 20:38:50.679,0.0210215225815773,36325,68423176,27164,-0.01962006837129593,-0.7066601514816284,0.706969141960144,68423187
26-Mar-2020 20:38:51.679,0.020996645092964172,36325,68423176,27164,-0.019600268453359604,-0.7066659927368164,0.7069646120071411,68423188
26-Mar-2020 20:38:52.679,0.020970288664102554,36325,68423176,27164,-0.019571680575609207,-0.7066727876663208,0.7069593667984009,68423189
26-Mar-2020 20:38:53.679,0.020947281271219254,36325,68423176,27164,-0.019546613097190857,-0.7066663503646851,0.7069668769836426,68423190
26-Mar-2020 20:38:54.679,0.02092571184039116,36325,68423176,27164,-0.01951669156551361,-0.7066649198532104,0.7069699764251709,68423191
26-Mar-2020 20:38:55.679,0.020895466208457947,36325,68423176,27164,-0.019493773579597473,-0.7066729068756104,0.7069634199142456,68423192
26-Mar-2020 20:38:56.679,0.02086903527379036,36325,68423176,27164,-0.01947024092078209,-0.7066733837127686,0.706964373588562,68423193
26-Mar-2020 20:38:57.679,0.020843494683504105,36325,68423176,27164,-0.019449707120656967,-0.7066665887832642,0.7069723606109619,68423194
26-Mar-2020 20:38:58.679,0.020817633718252182,36325,68423176,27164,-0.019420158118009567,-0.7066673040390015,0.7069731950759888,68423195
26-Mar-2020 20:38:59.679,0.020786162465810776,36325,68423176,27164,-0.019391875714063644,-0.7066769599914551,0.7069652080535889,68423196
26-Mar-2020 20:39:00.679,0.020765013992786407,36325,68423176,27164,-0.0193670354783535,-0.7066754102706909,0.7069683074951172,68423197
26-Mar-2020 20:39:01.679,0.020743731409311295,36325,68423176,27164,-0.019340485334396362,-0.7066701650619507,0.7069748640060425,68423198
26-Mar-2020 20:39:02.679,0.02071690931916237,36325,68423176,27164,-0.019308440387248993,-0.7066742181777954,0.706972599029541,68423199
26-Mar-2020 20:39:03.679,0.020690347999334335,36325,68423176,27164,-0.01928364858031273,-0.7066783905029297,0.7069694995880127,68423200
26-Mar-2020 20:39:04.679,0.020665351301431656,36325,68423176,27164,-0.01926342397928238,-0.7066746950149536,0.7069746255874634,68423201
26-Mar-2020 20:39:05.679,0.020640220493078232,36325,68423176,27164,-0.01923639327287674,-0.7066725492477417,0.7069783210754395,68423202
26-Mar-2020 20:39:06.679,0.020611923187971115,36325,68423176,27164,-0.01921151578426361,-0.7066793441772461,0.7069728374481201,68423203
26-Mar-2020 20:39:07.679,0.020582925528287888,36325,68423176,27164,-0.019187722355127335,-0.7066824436187744,0.706971287727356,68423204
26-Mar-2020 20:39:08.679,0.020559534430503845,36325,68423176,27164,-0.019161786884069443,-0.7066779136657715,0.706977128982544,68423205
26-Mar-2020 20:39:09.679,0.020538602024316788,36325,68423176,27164,-0.019132815301418304,-0.706676721572876,0.7069798707962036,68423206
26-Mar-2020 20:39:10.679,0.020514462143182755,36325,68423208,27164,-0.019103437662124634,-0.7066806554794312,0.7069776058197021,68423207
26-Mar-2020 20:39:11.679,0.02048516646027565,36325,68423208,27164,-0.019079137593507767,-0.7066823244094849,0.706977367401123,68423208
26-Mar-2020 20:39:12.679,0.02045917510986328,36325,68423208,27164,-0.019054438918828964,-0.7066787481307983,0.7069822549819946,68423209
26-Mar-2020 20:39:13.679,0.020432565361261368,36325,68423208,27164,-0.019034404307603836,-0.7066806554794312,0.7069820165634155,68423210
26-Mar-2020 20:39:14.679,0.020403604954481125,36325,68423208,27164,-0.019005514681339264,-0.7066867351531982,0.7069774866104126,68423211
26-Mar-2020 20:39:15.679,0.02038014680147171,36325,68423208,27164,-0.018981359899044037,-0.7066875696182251,0.7069776058197021,68423212
26-Mar-2020 20:39:16.679,0.020354826003313065,36357,68423208,27164,-0.018956102430820465,-0.7066837549209595,0.7069829702377319,68423213
26-Mar-2020 20:39:17.679,0.02032899484038353,36357,68423208,27164,-0.018924295902252197,-0.7066853046417236,0.7069830894470215,68423214
26-Mar-2020 20:39:18.679,0.02030445635318756,36357,68423208,27164,-0.018898770213127136,-0.7066906690597534,0.7069790363311768,68423215
26-Mar-2020 20:39:19.679,0.020277664065361023,36357,68423208,27164,-0.018873542547225952,-0.7066878080368042,0.7069834470748901,68423216
26-Mar-2020 20:39:20.679,0.020253244787454605,36357,68423208,27164,-0.01885053515434265,-0.7066843509674072,0.7069882154464722,68423217
26-Mar-2020 20:39:21.679,0.020225387066602707,36357,68423208,27164,-0.018828682601451874,-0.706688642501831,0.7069848775863647,68423218
26-Mar-2020 20:39:22.679,0.020201079547405243,36357,68423208,27164,-0.018800485879182816,-0.7066912651062012,0.7069840431213379,68423219
26-Mar-2020 20:39:23.679,0.020171228796243668,36357,68423208,27164,-0.01877468079328537,-0.706688642501831,0.7069879770278931,68423220
26-Mar-2020 20:39:24.679,0.02014971151947975,36357,68423208,27164,-0.018752463161945343,-0.706687331199646,0.7069904804229736,68423221
26-Mar-2020 20:39:25.679,0.02012338489294052,36357,68423208,27164,-0.018723826855421066,-0.7066917419433594,0.706987738609314,68423222
26-Mar-2020 20:39:26.679,0.020098570734262466,36357,68423208,27164,-0.018694907426834106,-0.7066937685012817,0.7069870233535767,68423223
26-Mar-2020 20:39:27.679,0.020071469247341156,36357,68423208,27164,-0.01867079734802246,-0.7066904306411743,0.7069917917251587,68423224
26-Mar-2020 20:39:28.679,0.0200444795191288,36357,68423208,27164,-0.018647994846105576,-0.7066922187805176,0.7069913148880005,68423225
26-Mar-2020 20:39:29.679,0.02001703903079033,36357,68423208,27164,-0.018621481955051422,-0.7066986560821533,0.7069864273071289,68423226
26-Mar-2020 20:39:30.679,0.019991442561149597,36357,68423208,27164,-0.018596455454826355,-0.7066981792449951,0.7069884538650513,68423227
26-Mar-2020 20:39:31.679,0.01996782422065735,36357,68423208,27164,-0.018570207059383392,-0.7066929340362549,0.7069951295852661,68423228
26-Mar-2020 20:39:32.679,0.019942719489336014,36357,68423208,27164,-0.018542401492595673,-0.7066941261291504,0.7069952487945557,68423229
26-Mar-2020 20:39:33.679,0.01991637423634529,36357,68423208,27164,-0.018515195697546005,-0.7066975831985474,0.7069933414459229,68423230
26-Mar-2020 20:39:34.679,0.019892755895853043,36357,68423208,27164,-0.018491972237825394,-0.7066938877105713,0.7069982290267944,68423231
26-Mar-2020 20:39:35.679,0.019865896552801132,36357,68423208,27164,-0.018464207649230957,-0.7066919803619385,0.7070016860961914,68423232
26-Mar-2020 20:39:36.679,0.019843868911266327,36357,68423208,27164,-0.01844266802072525,-0.7066961526870728,0.7069985866546631,68423233
26-Mar-2020 20:39:37.679,0.019810117781162262,36357,68423208,27164,-0.018420003354549408,-0.7067008018493652,0.7069954872131348,68423234
26-Mar-2020 20:39:38.679,0.01978873834013939,36357,68423208,27164,-0.018395964056253433,-0.7066988945007324,0.7069987058639526,68423235
26-Mar-2020 20:39:39.679,0.019758950918912888,36357,68423208,27164,-0.01836727187037468,-0.7066996097564697,0.7069995403289795,68423236
26-Mar-2020 20:39:40.679,0.01973603293299675,36357,68423208,27164,-0.018334858119487762,-0.7067050933837891,0.7069956064224243,68423237
26-Mar-2020 20:39:41.679,0.019710253924131393,36357,68423208,27164,-0.018309246748685837,-0.7067058086395264,0.7069962024688721,68423238
26-Mar-2020 20:39:42.679,0.019684787839651108,36357,68423240,27164,-0.01828252524137497,-0.7067009210586548,0.7070025205612183,68423239
26-Mar-2020 20:39:43.679,0.019659310579299927,36357,68423240,27164,-0.018258921802043915,-0.706697940826416,0.7070068120956421,68423240
26-Mar-2020 20:39:44.679,0.01963013783097267,36357,68423240,27164,-0.01823149248957634,-0.7067058086395264,0.7070004940032959,68423241
26-Mar-2020 20:39:45.679,0.019601959735155106,36357,68423240,27164,-0.01820613443851471,-0.7067040205001831,0.7070038318634033,68423242
26-Mar-2020 20:39:46.679,0.019581038504838943,36357,68423240,27164,-0.01818627119064331,-0.7066999673843384,0.7070088386535645,68423243
26-Mar-2020 20:39:47.679,0.01955530419945717,36357,68423240,27164,-0.018159639090299606,-0.7067042589187622,0.7070060968399048,68423244
26-Mar-2020 20:39:48.679,0.01952572539448738,36389,68423240,27164,-0.018129602074623108,-0.7067093849182129,0.7070025205612183,68423245
26-Mar-2020 20:39:49.679,0.019499696791172028,36389,68423240,27164,-0.01810004562139511,-0.706707239151001,0.7070058584213257,68423246
26-Mar-2020 20:39:50.679,0.019481346011161804,36389,68423240,27164,-0.01807723566889763,-0.7067050933837891,0.7070090770721436,68423247
26-Mar-2020 20:39:51.679,0.019450273364782333,36389,68423240,27164,-0.01805175095796585,-0.7067097425460815,0.7070059776306152,68423248
26-Mar-2020 20:39:52.679,0.019419878721237183,36389,68423240,27164,-0.01802719756960869,-0.7067147493362427,0.7070025205612183,68423249
26-Mar-2020 20:39:53.679,0.01939697191119194,36389,68423240,27164,-0.01800018921494484,-0.7067065238952637,0.7070120573043823,68423250
26-Mar-2020 20:39:54.679,0.01937345787882805,36389,68423240,27164,-0.017977461218833923,-0.706706166267395,0.7070136070251465,68423251
26-Mar-2020 20:39:55.679,0.019349530339241028,36389,68423240,27164,-0.017949257045984268,-0.7067137956619263,0.7070075273513794,68423252
26-Mar-2020 20:39:56.679,0.01932442933320999,36389,68423240,27164,-0.017919443547725677,-0.7067133188247681,0.7070093154907227,68423253
26-Mar-2020 20:39:57.679,0.01930193230509758,36389,68423240,27164,-0.017894864082336426,-0.7067087888717651,0.7070150375366211,68423254
26-Mar-2020 20:39:58.679,0.01926782727241516,36389,68423240,27164,-0.017867032438516617,-0.7067090272903442,0.7070165872573853,68423255
26-Mar-2020 20:39:59.679,0.01924750581383705,36389,68423240,27164,-0.017842590808868408,-0.7067157030105591,0.7070109844207764,68423256
26-Mar-2020 20:40:00.679,0.019216928631067276,36389,68423240,27164,-0.0178203247487545,-0.7067151069641113,0.7070127725601196,68423257
26-Mar-2020 20:40:01.679,0.019193533807992935,36389,68423240,27164,-0.01779640093445778,-0.7067114114761353,0.7070176601409912,68423258
26-Mar-2020 20:40:02.679,0.01916748285293579,36389,68423240,27164,-0.017776034772396088,-0.7067161798477173,0.7070142030715942,68423259
26-Mar-2020 20:40:03.679,0.019138183444738388,36389,68423240,27164,-0.017747443169355392,-0.7067211866378784,0.7070109844207764,68423260
26-Mar-2020 20:40:04.679,0.019117217510938644,36389,68423240,27164,-0.017718110233545303,-0.7067185640335083,0.707014799118042,68423261
26-Mar-2020 20:40:05.679,0.019093703478574753,36389,68423240,27164,-0.0176902674138546,-0.7067152261734009,0.7070193290710449,68423262
26-Mar-2020 20:40:06.679,0.019068896770477295,36389,68423240,27164,-0.01766437292098999,-0.7067203521728516,0.7070156335830688,68423263
26-Mar-2020 20:40:07.679,0.019037649035453796,36389,68423240,27164,-0.017638489603996277,-0.7067239284515381,0.7070136070251465,68423264
26-Mar-2020 20:40:08.679,0.019006405025720596,36389,68423240,27164,-0.01761021837592125,-0.7067204713821411,0.7070187330245972,68423265
26-Mar-2020 20:40:09.679,0.018985014408826828,36389,68423240,27164,-0.017588987946510315,-0.7067170143127441,0.7070231437683105,68423266
26-Mar-2020 20:40:10.679,0.018958203494548798,36389,68423240,27164,-0.017565090209245682,-0.7067227363586426,0.7070188522338867,68423267
26-Mar-2020 20:40:11.679,0.018933013081550598,36389,68423240,27164,-0.0175400972366333,-0.7067251205444336,0.7070176601409912,68423268
26-Mar-2020 20:40:12.679,0.01890457421541214,36389,68423240,27164,-0.017511703073978424,-0.7067186832427979,0.7070258855819702,68423269
26-Mar-2020 20:40:13.679,0.01888377219438553,36389,68423240,27164,-0.017487090080976486,-0.7067217826843262,0.7070235013961792,68423270
26-Mar-2020 20:40:14.679,0.018854007124900818,36389,68423272,27164,-0.017459023743867874,-0.7067277431488037,0.7070190906524658,68423271
26-Mar-2020 20:40:15.679,0.018831461668014526,36389,68423272,27164,-0.017435211688280106,-0.7067282199859619,0.7070196866989136,68423272
26-Mar-2020 20:40:16.679,0.01880529895424843,36389,68423272,27164,-0.017408311367034912,-0.7067240476608276,0.7070255279541016,68423273
26-Mar-2020 20:40:17.679,0.01877826452255249,36389,68423272,27164,-0.01738220453262329,-0.7067273855209351,0.7070233821868896,68423274
26-Mar-2020 20:40:18.679,0.018754776567220688,36389,68423272,27164,-0.017357435077428818,-0.7067315578460693,0.7070202827453613,68423275
26-Mar-2020 20:40:19.679,0.018732305616140366,36389,68423272,27164,-0.01733097806572914,-0.7067282199859619,0.7070252895355225,68423276
26-Mar-2020 20:40:20.679,0.018707498908042908,36421,68423272,27164,-0.017303910106420517,-0.7067229747772217,0.7070314884185791,68423277
26-Mar-2020 20:40:21.679,0.01867440715432167,36421,68423272,27164,-0.0172807015478611,-0.7067277431488037,0.7070280313491821,68423278
26-Mar-2020 20:40:22.679,0.018652047961950302,36421,68423272,27164,-0.017265021800994873,-0.7067297697067261,0.7070270776748657,68423279
26-Mar-2020 20:40:23.679,0.018620524555444717,36421,68423272,27164,-0.017231419682502747,-0.7067281007766724,0.7070304155349731,68423280
26-Mar-2020 20:40:24.679,0.018601354211568832,36421,68423272,27164,-0.017204657196998596,-0.706727147102356,0.7070326805114746,68423281
26-Mar-2020 20:40:25.679,0.018571268767118454,36421,68423272,27164,-0.017185423523187637,-0.7067322731018066,0.707028865814209,68423282
26-Mar-2020 20:40:26.679,0.018541596829891205,36421,68423272,27164,-0.017155837267637253,-0.7067340612411499,0.7070285081863403,68423283
26-Mar-2020 20:40:27.679,0.01851959154009819,36421,68423272,27164,-0.017122775316238403,-0.7067313194274902,0.7070325613021851,68423284
26-Mar-2020 20:40:28.679,0.01849602535367012,36421,68423272,27164,-0.01710110902786255,-0.7067276239395142,0.7070374488830566,68423285
26-Mar-2020 20:40:29.679,0.0184706449508667,36421,68423272,27164,-0.017072565853595734,-0.7067399024963379,0.707026481628418,68423286
26-Mar-2020 20:40:30.679,0.018442615866661072,36421,68423272,27164,-0.017053116112947464,-0.7067363262176514,0.7070311307907104,68423287
26-Mar-2020 20:40:31.679,0.01841920241713524,36421,68423272,27164,-0.0170198455452919,-0.7067321538925171,0.7070368528366089,68423288
26-Mar-2020 20:40:32.679,0.01839486137032509,36421,68423272,27164,-0.017003752291202545,-0.7067327499389648,0.7070374488830566,68423289
26-Mar-2020 20:40:33.679,0.018365859985351562,36421,68423272,27164,-0.016974881291389465,-0.7067413330078125,0.7070304155349731,68423290
26-Mar-2020 20:40:34.679,0.018336221575737,36421,68423272,27164,-0.01694849133491516,-0.7067362070083618,0.7070369720458984,68423291
26-Mar-2020 20:40:35.679,0.01831139624118805,36421,68423272,27164,-0.016920536756515503,-0.7067314386367798,0.707042932510376,68423292
26-Mar-2020 20:40:36.679,0.018286224454641342,36421,68423272,27164,-0.016895227134227753,-0.7067357301712036,0.7070395946502686,68423293
26-Mar-2020 20:40:37.679,0.018258508294820786,36421,68423272,27164,-0.016873937100172043,-0.7067418098449707,0.7070348262786865,68423294
26-Mar-2020 20:40:38.679,0.018236927688121796,36421,68423272,27164,-0.016843579709529877,-0.7067388296127319,0.7070391178131104,68423295
26-Mar-2020 20:40:39.679,0.018213003873825073,36421,68423272,27164,-0.016818616539239883,-0.7067363262176514,0.707042932510376,68423296
26-Mar-2020 20:40:40.679,0.01818368211388588,36421,68423272,27164,-0.016789987683296204,-0.7067440748214722,0.7070368528366089,68423297
26-Mar-2020 20:40:41.679,0.018159329891204834,36421,68423272,27164,-0.016774196177721024,-0.7067457437515259,0.7070358991622925,68423298
26-Mar-2020 20:40:42.679,0.018133196979761124,36421,68423272,27164,-0.016744431108236313,-0.7067394256591797,0.7070436477661133,68423299
26-Mar-2020 20:40:43.679,0.018109451979398727,36421,68423272,27164,-0.016717221587896347,-0.7067362070083618,0.7070482969284058,68423300
26-Mar-2020 20:40:44.679,0.01808038353919983,36421,68423272,27164,-0.016691002994775772,-0.7067447900772095,0.7070410251617432,68423301
26-Mar-2020 20:40:45.679,0.018050402402877808,36421,68423272,27164,-0.01666143536567688,-0.7067499160766602,0.707037091255188,68423302
26-Mar-2020 20:40:46.679,0.018029723316431046,36421,68423304,27158,-0.016636107116937637,-0.7067439556121826,0.7070441246032715,68423303
26-Mar-2020 20:40:47.679,0.018005069345235825,36421,68423304,27158,-0.016604404896497726,-0.7067444324493408,0.7070451974868774,68423304
26-Mar-2020 20:40:48.679,0.017979949712753296,36421,68423304,27158,-0.016580108553171158,-0.7067530155181885,0.7070376873016357,68423305
26-Mar-2020 20:40:49.679,0.017956089228391647,36421,68423304,27158,-0.016558844596147537,-0.7067513465881348,0.7070404291152954,68423306
26-Mar-2020 20:40:50.679,0.01793135702610016,36421,68423304,27158,-0.01653149724006653,-0.7067447900772095,0.7070482969284058,68423307
26-Mar-2020 20:40:51.679,0.01789812743663788,36421,68423304,27158,-0.01650324836373329,-0.7067480087280273,0.707046627998352,68423308
26-Mar-2020 20:40:52.679,0.01787356287240982,36453,68423304,27158,-0.01648968830704689,-0.7067533731460571,0.7070423364639282,68423309
26-Mar-2020 20:40:53.679,0.01784525066614151,36453,68423304,27158,-0.016458135098218918,-0.706751823425293,0.7070451974868774,68423310
26-Mar-2020 20:40:54.679,0.017823345959186554,36453,68423304,27158,-0.01642441749572754,-0.7067478895187378,0.7070505619049072,68423311
26-Mar-2020 20:40:55.679,0.0177973210811615,36453,68423304,27158,-0.016406476497650146,-0.7067517042160034,0.7070478200912476,68423312
26-Mar-2020 20:40:56.679,0.017772622406482697,36453,68423304,27158,-0.016377530992031097,-0.7067592144012451,0.7070417404174805,68423313
26-Mar-2020 20:40:57.679,0.01773785427212715,36453,68423304,27158,-0.016354762017726898,-0.7067503929138184,0.7070518732070923,68423314
26-Mar-2020 20:40:58.679,0.017725888639688492,36453,68423304,27158,-0.016321606934070587,-0.7067502737045288,0.7070527076721191,68423315
26-Mar-2020 20:40:59.679,0.017698131501674652,36453,68423304,27158,-0.016302380710840225,-0.7067587375640869,0.7070454359054565,68423316
26-Mar-2020 20:41:00.679,0.017668869346380234,36453,68423304,27158,-0.01627824828028679,-0.7067614793777466,0.707044243812561,68423317
26-Mar-2020 20:41:01.679,0.017652109265327454,36453,68423304,27158,-0.01624678447842598,-0.7067519426345825,0.7070547342300415,68423318
26-Mar-2020 20:41:02.679,0.017624881118535995,36453,68423304,27158,-0.016217026859521866,-0.7067515850067139,0.7070566415786743,68423319
26-Mar-2020 20:41:03.679,0.01759476214647293,36453,68423304,27158,-0.01619628071784973,-0.7067607641220093,0.7070485353469849,68423320
26-Mar-2020 20:41:04.679,0.017561938613653183,36453,68423304,27158,-0.016173474490642548,-0.7067639827728271,0.7070467472076416,68423321
26-Mar-2020 20:41:05.679,0.017533883452415466,36453,68423304,27158,-0.01614357903599739,-0.7067543268203735,0.7070577144622803,68423322
26-Mar-2020 20:41:06.679,0.01750856637954712,36453,68423304,27158,-0.016117621213197708,-0.7067582607269287,0.7070550918579102,68423323
26-Mar-2020 20:41:07.679,0.017486434429883957,36453,68423304,27158,-0.01609606295824051,-0.7067669630050659,0.7070475816726685,68423324
26-Mar-2020 20:41:08.679,0.017456408590078354,36453,68423304,27158,-0.016078844666481018,-0.7067625522613525,0.7070531845092773,68423325
26-Mar-2020 20:41:09.679,0.017437893897294998,36453,68423304,27158,-0.01604614034295082,-0.7067567110061646,0.7070602178573608,68423326
26-Mar-2020 20:41:10.679,0.017413679510354996,36453,68423304,27158,-0.016019608825445175,-0.7067614793777466,0.7070566415786743,68423327
26-Mar-2020 20:41:11.679,0.01738620549440384,36453,68423304,27158,-0.01599491760134697,-0.706771969795227,0.7070474624633789,68423328
26-Mar-2020 20:41:12.679,0.017360668629407883,36453,68423304,27158,-0.015962928533554077,-0.7067641019821167,0.7070564031600952,68423329
26-Mar-2020 20:41:13.679,0.017335254698991776,36453,68423304,27158,-0.015936698764562607,-0.7067570686340332,0.7070646286010742,68423330
26-Mar-2020 20:41:14.679,0.017307870090007782,36453,68423304,27158,-0.01591578498482704,-0.7067669630050659,0.7070556879043579,68423331
26-Mar-2020 20:41:15.679,0.01727837696671486,36453,68423304,27158,-0.015893220901489258,-0.7067732810974121,0.7070508003234863,68423332
26-Mar-2020 20:41:16.679,0.017259497195482254,36453,68423304,27158,-0.01585988700389862,-0.7067649364471436,0.7070604562759399,68423333
26-Mar-2020 20:41:17.679,0.017238404601812363,36453,68423304,27158,-0.01583489030599594,-0.7067636251449585,0.7070629596710205,68423334
26-Mar-2020 20:41:18.679,0.01720678061246872,36453,68423336,27171,-0.015809349715709686,-0.7067726850509644,0.707054853439331,68423335
26-Mar-2020 20:41:19.679,0.0171799473464489,36453,68423336,27171,-0.01579130068421364,-0.7067732810974121,0.7070553302764893,68423336
26-Mar-2020 20:41:20.679,0.017158832401037216,36453,68423336,27171,-0.015758588910102844,-0.7067651748657227,0.7070648670196533,68423337
26-Mar-2020 20:41:21.679,0.017132997512817383,36453,68423336,27171,-0.015732619911432266,-0.7067681550979614,0.7070630788803101,68423338
26-Mar-2020 20:41:22.679,0.017099566757678986,36453,68423336,27171,-0.015716761350631714,-0.7067751884460449,0.7070572376251221,68423339
26-Mar-2020 20:41:23.679,0.017073217779397964,36453,68423336,27171,-0.015694402158260345,-0.7067743539810181,0.7070592641830444,68423340
26-Mar-2020 20:41:24.679,0.017052173614501953,36485,68423336,27171,-0.01565558835864067,-0.7067674398422241,0.707067608833313,68423341
26-Mar-2020 20:41:25.679,0.017026182264089584,36485,68423336,27171,-0.0156363807618618,-0.706770658493042,0.7070651054382324,68423342
26-Mar-2020 20:41:26.679,0.017000839114189148,36485,68423336,27171,-0.015611382201313972,-0.7067817449569702,0.7070552110671997,68423343
26-Mar-2020 20:41:27.679,0.01697516441345215,36485,68423336,27171,-0.01558166928589344,-0.7067761421203613,0.7070623636245728,68423344
26-Mar-2020 20:41:28.679,0.01695314049720764,36485,68423336,27171,-0.015552148222923279,-0.7067683935165405,0.7070713043212891,68423345
26-Mar-2020 20:41:29.679,0.016929272562265396,36485,68423336,27171,-0.015523871406912804,-0.7067766189575195,0.7070640325546265,68423346
26-Mar-2020 20:41:30.679,0.01689816638827324,36485,68423336,27171,-0.015505542978644371,-0.7067849636077881,0.7070568799972534,68423347
26-Mar-2020 20:41:31.679,0.016873039305210114,36485,68423336,27171,-0.015478573739528656,-0.7067762613296509,0.7070667743682861,68423348
26-Mar-2020 20:41:32.679,0.016846410930156708,36485,68423336,27171,-0.015453752130270004,-0.7067711353302002,0.7070730924606323,68423349
26-Mar-2020 20:41:33.679,0.016822777688503265,36485,68423336,27171,-0.015427609905600548,-0.7067843675613403,0.7070610523223877,68423350
26-Mar-2020 20:41:34.679,0.01679448038339615,36485,68423336,27171,-0.015403969213366508,-0.706787109375,0.7070596218109131,68423351
26-Mar-2020 20:41:35.679,0.01676950603723526,36485,68423336,27171,-0.015377983450889587,-0.7067760229110718,0.7070717811584473,68423352
26-Mar-2020 20:41:36.679,0.01674840599298477,36485,68423336,27171,-0.015348382294178009,-0.7067749500274658,0.7070738077163696,68423353
26-Mar-2020 20:41:37.679,0.016719266772270203,36485,68423336,27171,-0.015328740701079369,-0.7067888975143433,0.7070609331130981,68423354
26-Mar-2020 20:41:38.679,0.0166865773499012,36485,68423336,27171,-0.015304205939173698,-0.7067887783050537,0.7070626020431519,68423355
26-Mar-2020 20:41:39.679,0.016666177660226822,36485,68423336,27171,-0.015269963070750237,-0.7067753076553345,0.7070773839950562,68423356
26-Mar-2020 20:41:40.679,0.016641583293676376,36485,68423336,27171,-0.015247760340571404,-0.7067793607711792,0.7070742845535278,68423357
26-Mar-2020 20:41:41.679,0.016611721366643906,36485,68423336,27171,-0.015225473791360855,-0.7067924737930298,0.7070623636245728,68423358
26-Mar-2020 20:41:42.679,0.01658984273672104,36485,68423336,27171,-0.015195036306977272,-0.7067872285842896,0.7070688009262085,68423359
26-Mar-2020 20:41:43.679,0.016566213220357895,36485,68423336,27171,-0.015166234225034714,-0.7067775726318359,0.7070796489715576,68423360
26-Mar-2020 20:41:44.679,0.016539286822080612,36485,68423336,27171,-0.015143102034926414,-0.7067852020263672,0.7070730924606323,68423361
26-Mar-2020 20:41:45.679,0.016512416303157806,36485,68423336,27171,-0.015123700723052025,-0.7067955732345581,0.7070637941360474,68423362
26-Mar-2020 20:41:46.679,0.016482330858707428,36485,68423336,27171,-0.01509447768330574,-0.7067878246307373,0.7070729732513428,68423363
26-Mar-2020 20:41:47.679,0.016462180763483047,36485,68423336,27171,-0.015062680467963219,-0.706779956817627,0.7070820331573486,68423364
26-Mar-2020 20:41:48.679,0.016437362879514694,36485,68423336,27171,-0.015040379017591476,-0.7067928314208984,0.7070702314376831,68423365
26-Mar-2020 20:41:49.679,0.01640985533595085,36485,68423336,27171,-0.015020037069916725,-0.7067984342575073,0.7070657014846802,68423366
26-Mar-2020 20:41:50.679,0.016376178711652756,36485,68423368,27164,-0.01499364897608757,-0.706787109375,0.7070784568786621,68423367
26-Mar-2020 20:41:51.679,0.016355879604816437,36485,68423368,27164,-0.014959732070565224,-0.7067813873291016,0.707085132598877,68423368
26-Mar-2020 20:41:52.679,0.016329210251569748,36485,68423368,27164,-0.014942124485969543,-0.7067966461181641,0.7070708274841309,68423369
26-Mar-2020 20:41:53.679,0.016303319483995438,36485,68423368,27164,-0.014919089153409004,-0.7068002223968506,0.7070683240890503,68423370
26-Mar-2020 20:41:54.679,0.01627783477306366,36485,68423368,27164,-0.014887401834130287,-0.7067862749099731,0.7070835828781128,68423371
26-Mar-2020 20:41:55.679,0.016253050416707993,36485,68423368,27164,-0.014864612370729446,-0.7067849636077881,0.7070857286453247,68423372
26-Mar-2020 20:41:56.679,0.016225654631853104,36517,68423368,27164,-0.01483229175209999,-0.7068018913269043,0.7070702314376831,68423373
26-Mar-2020 20:41:57.679,0.01619661971926689,36517,68423368,27164,-0.014804380014538765,-0.7067990303039551,0.7070744037628174,68423374
26-Mar-2020 20:41:58.679,0.0161798894405365,36517,68423368,27164,-0.014771439135074615,-0.7067852020263672,0.7070893049240112,68423375
26-Mar-2020 20:41:59.679,0.016152501106262207,36517,68423368,27164,-0.014752281829714775,-0.7067925930023193,0.707082986831665,68423376
26-Mar-2020 20:42:00.679,0.01612265035510063,36517,68423368,27164,-0.014733554795384407,-0.7068052291870117,0.7070716619491577,68423377
26-Mar-2020 20:42:01.679,0.016096994280815125,36517,68423368,27164,-0.014712056145071983,-0.7067995071411133,0.7070779800415039,68423378
26-Mar-2020 20:42:02.679,0.016072645783424377,36517,68423368,27164,-0.014676868915557861,-0.7067880630493164,0.7070907354354858,68423379
26-Mar-2020 20:42:03.679,0.01604948192834854,36517,68423368,27164,-0.014655310660600662,-0.7067989110946655,0.7070808410644531,68423380
26-Mar-2020 20:42:04.679,0.01601417362689972,36517,68423368,27164,-0.014635493978857994,-0.7068088054656982,0.7070722579956055,68423381
26-Mar-2020 20:42:05.679,0.015994664281606674,36517,68423368,27164,-0.014605578035116196,-0.706796407699585,0.7070857286453247,68423382
26-Mar-2020 20:42:06.679,0.01596875861287117,36517,68423368,27164,-0.014570454135537148,-0.7067877054214478,0.7070956230163574,68423383
26-Mar-2020 20:42:07.679,0.015941135585308075,36517,68423368,27164,-0.014545872807502747,-0.7068028450012207,0.7070817947387695,68423384
26-Mar-2020 20:42:08.679,0.015909940004348755,36517,68423368,27164,-0.014523565769195557,-0.7068096399307251,0.7070763111114502,68423385
26-Mar-2020 20:42:09.679,0.015887241810560226,36517,68423368,27164,-0.014500288292765617,-0.7067954540252686,0.7070913314819336,68423386
26-Mar-2020 20:42:10.679,0.01586364209651947,36517,68423368,27164,-0.014474162831902504,-0.706795334815979,0.7070925235748291,68423387
26-Mar-2020 20:42:11.679,0.015834830701351166,36517,68423368,27164,-0.01445595733821392,-0.7068078517913818,0.7070809602737427,68423388
26-Mar-2020 20:42:12.679,0.01581496000289917,36517,68423368,27164,-0.01442686840891838,-0.7068108320236206,0.7070790529251099,68423389
26-Mar-2020 20:42:13.679,0.015791911631822586,36517,68423368,27164,-0.014396736398339272,-0.7067948579788208,0.7070958614349365,68423390
26-Mar-2020 20:42:14.679,0.015767350792884827,36517,68423368,27164,-0.014367574825882912,-0.7067984342575073,0.7070937156677246,68423391
26-Mar-2020 20:42:15.679,0.015739288181066513,36517,68423368,27164,-0.014343535527586937,-0.7068134546279907,0.7070797681808472,68423392
26-Mar-2020 20:42:16.679,0.01570815220475197,36517,68423368,27164,-0.014321554452180862,-0.7068088054656982,0.7070854902267456,68423393
26-Mar-2020 20:42:17.679,0.015686195343732834,36517,68423368,27164,-0.01428942009806633,-0.7067946195602417,0.7071009874343872,68423394
26-Mar-2020 20:42:18.679,0.015660475939512253,36517,68423368,27164,-0.014261819422245026,-0.7068027257919312,0.7070940732955933,68423395
26-Mar-2020 20:42:19.679,0.015627019107341766,36517,68423368,27164,-0.014244817197322845,-0.7068158388137817,0.70708167552948,68423396
26-Mar-2020 20:42:20.679,0.015602817758917809,36517,68423368,27164,-0.014217182993888855,-0.7068043947219849,0.7070941925048828,68423397
26-Mar-2020 20:42:21.679,0.015581006184220314,36517,68423368,27164,-0.014188095927238464,-0.7067972421646118,0.7071024179458618,68423398
26-Mar-2020 20:42:22.679,0.015560127794742584,36517,68423400,27164,-0.0141622144728899,-0.7068088054656982,0.7070919275283813,68423399
26-Mar-2020 20:42:23.679,0.01553257554769516,36517,68423400,27164,-0.014147059991955757,-0.7068196535110474,0.7070820331573486,68423400
26-Mar-2020 20:42:24.679,0.01550343632698059,36517,68423400,27164,-0.014119643718004227,-0.7068076133728027,0.7070952653884888,68423401
26-Mar-2020 20:42:25.679,0.015481285750865936,36517,68423400,27164,-0.014088481664657593,-0.7067995071411133,0.7071044445037842,68423402
26-Mar-2020 20:42:26.679,0.015456471592187881,36517,68423400,27164,-0.014064913615584373,-0.7068133354187012,0.7070916891098022,68423403
26-Mar-2020 20:42:27.679,0.015428069978952408,36517,68423400,27164,-0.014037549495697021,-0.7068226337432861,0.7070835828781128,68423404
26-Mar-2020 20:42:28.679,0.01540406420826912,36549,68423400,27164,-0.014003504067659378,-0.7068065404891968,0.7071009874343872,68423405
26-Mar-2020 20:42:29.679,0.015379507094621658,36549,68423400,27164,-0.013977296650409698,-0.7068004608154297,0.7071080207824707,68423406
26-Mar-2020 20:42:30.679,0.015350967645645142,36549,68423400,27164,-0.013956638053059578,-0.7068183422088623,0.7070910930633545,68423407
26-Mar-2020 20:42:31.679,0.01532202959060669,36549,68423400,27164,-0.013931879773736,-0.7068213224411011,0.7070891857147217,68423408
26-Mar-2020 20:42:32.679,0.015299955382943153,36549,68423400,27164,-0.013906676322221756,-0.7068047523498535,0.7071067094802856,68423409
26-Mar-2020 20:42:33.679,0.015278277918696404,36549,68423400,27164,-0.01388196274638176,-0.7068084478378296,0.707103967666626,68423410
26-Mar-2020 20:42:34.679,0.015243368223309517,36549,68423400,27164,-0.013856803998351097,-0.7068274021148682,0.707086443901062,68423411
26-Mar-2020 20:42:35.679,0.015216145664453506,36549,68423400,27164,-0.01383461058139801,-0.7068219184875488,0.7070927619934082,68423412
26-Mar-2020 20:42:36.679,0.015193389728665352,36549,68423400,27164,-0.013800114393234253,-0.7068047523498535,0.7071112394332886,68423413
26-Mar-2020 20:42:37.679,0.015172470360994339,36549,68423400,27164,-0.013776924461126328,-0.7068130970001221,0.7071038484573364,68423414
26-Mar-2020 20:42:38.679,0.01514139398932457,36549,68423400,27164,-0.01375560462474823,-0.7068303823471069,0.707087516784668,68423415
26-Mar-2020 20:42:39.679,0.01512051559984684,36549,68423400,27164,-0.01372644491493702,-0.7068201303482056,0.7070988416671753,68423416
26-Mar-2020 20:42:40.679,0.01509706862270832,36549,68423400,27164,-0.013699114322662354,-0.7068047523498535,0.7071154117584229,68423417
26-Mar-2020 20:42:41.679,0.015070166438817978,36549,68423400,27164,-0.013674331828951836,-0.7068192958831787,0.7071017026901245,68423418
26-Mar-2020 20:42:42.679,0.015043174847960472,36549,68423400,27164,-0.013643987476825714,-0.7068325281143188,0.7070897817611694,68423419
26-Mar-2020 20:42:43.679,0.015018951147794724,36549,68423400,27164,-0.013624103739857674,-0.7068191766738892,0.7071040868759155,68423420
26-Mar-2020 20:42:44.679,0.014989035204052925,36549,68423400,27164,-0.013589920476078987,-0.7068067789077759,0.7071177959442139,68423421
26-Mar-2020 20:42:45.679,0.014964478090405464,36549,68423400,27164,-0.013566926121711731,-0.7068256139755249,0.7070999145507812,68423422
26-Mar-2020 20:42:46.679,0.014937082305550575,36549,68423400,27164,-0.013547684997320175,-0.7068358659744263,0.7070906162261963,68423423
26-Mar-2020 20:42:47.679,0.01491880789399147,36549,68423400,27164,-0.013516832143068314,-0.7068156003952026,0.7071115970611572,68423424
26-Mar-2020 20:42:48.679,0.014889487996697426,36549,68423400,27164,-0.013487698510289192,-0.7068125009536743,0.707115888595581,68423425
26-Mar-2020 20:42:49.679,0.01485447771847248,36549,68423400,27164,-0.013465246185660362,-0.7068322896957397,0.7070971727371216,68423426
26-Mar-2020 20:42:50.679,0.014828843995928764,36549,68423400,27164,-0.013439025729894638,-0.706835150718689,0.7070955038070679,68423427
26-Mar-2020 20:42:51.679,0.014805041253566742,36549,68423400,27164,-0.013408122584223747,-0.7068157196044922,0.7071161270141602,68423428
26-Mar-2020 20:42:52.679,0.014777051284909248,36549,68423400,27164,-0.013393815606832504,-0.706814169883728,0.7071183919906616,68423429
26-Mar-2020 20:42:53.679,0.014753902330994606,36549,68423400,27164,-0.013365643098950386,-0.7068369388580322,0.7070964574813843,68423430
26-Mar-2020 20:42:54.679,0.014724750071763992,36549,68423432,27171,-0.013347826898097992,-0.7068352699279785,0.7070993185043335,68423431
26-Mar-2020 20:42:55.679,0.014700539410114288,36549,68423432,27171,-0.013311203569173813,-0.706812858581543,0.7071230411529541,68423432
26-Mar-2020 20:42:56.679,0.01467527449131012,36549,68423432,27171,-0.013293404132127762,-0.7068225145339966,0.7071142196655273,68423433
26-Mar-2020 20:42:57.679,0.014647342264652252,36549,68423432,27171,-0.01326165534555912,-0.7068424224853516,0.7070955038070679,68423434
26-Mar-2020 20:42:58.679,0.0146209467202425,36549,68423432,27171,-0.013231592252850533,-0.7068302631378174,0.707108736038208,68423435
26-Mar-2020 20:42:59.679,0.014599377289414406,36549,68423432,27171,-0.013205580413341522,-0.7068121433258057,0.7071274518966675,68423436
26-Mar-2020 20:43:00.679,0.01456824317574501,36581,68423432,27171,-0.01317567564547062,-0.7068294286727905,0.7071115970611572,68423437
26-Mar-2020 20:43:01.679,0.014544162899255753,36581,68423432,27171,-0.013157183304429054,-0.7068440914154053,0.7070976495742798,68423438
26-Mar-2020 20:43:02.679,0.01452222652733326,36581,68423432,27171,-0.013128306716680527,-0.7068275213241577,0.7071151733398438,68423439
26-Mar-2020 20:43:03.679,0.014496752992272377,36581,68423432,27171,-0.013110391795635223,-0.7068150043487549,0.707128643989563,68423440
26-Mar-2020 20:43:04.679,0.014472227543592453,36581,68423432,27171,-0.013087064027786255,-0.7068333625793457,0.7071113586425781,68423441
26-Mar-2020 20:43:05.679,0.01444784365594387,36581,68423432,27171,-0.013062557205557823,-0.7068461179733276,0.7070995569229126,68423442
26-Mar-2020 20:43:06.679,0.014417929574847221,36581,68423432,27171,-0.013039901852607727,-0.7068243026733398,0.7071222066879272,68423443
26-Mar-2020 20:43:07.679,0.014399359002709389,36581,68423432,27171,-0.013008728623390198,-0.7068201303482056,0.7071274518966675,68423444
26-Mar-2020 20:43:08.679,0.014366164803504944,36581,68423432,27171,-0.012977037578821182,-0.7068438529968262,0.7071050405502319,68423445
26-Mar-2020 20:43:09.679,0.01434078998863697,36581,68423432,27171,-0.012954117730259895,-0.7068494558334351,0.707100510597229,68423446
26-Mar-2020 20:43:10.679,0.014316365122795105,36581,68423432,27171,-0.012925621122121811,-0.7068253755569458,0.7071255445480347,68423447
26-Mar-2020 20:43:11.679,0.014294043183326721,36581,68423432,27171,-0.012892013415694237,-0.706828236579895,0.7071235179901123,68423448
26-Mar-2020 20:43:12.679,0.014266908168792725,36581,68423432,27171,-0.012872094288468361,-0.7068519592285156,0.7071007490158081,68423449
26-Mar-2020 20:43:13.679,0.014242127537727356,36581,68423432,27171,-0.012844998389482498,-0.7068483829498291,0.707105278968811,68423450
26-Mar-2020 20:43:14.679,0.014217108488082886,36581,68423432,27171,-0.012819305062294006,-0.7068251371383667,0.7071293592453003,68423451
26-Mar-2020 20:43:15.679,0.01419331505894661,36581,68423432,27171,-0.012795498594641685,-0.7068325281143188,0.7071231603622437,68423452
26-Mar-2020 20:43:16.679,0.01416783221065998,36581,68423432,27171,-0.012775011360645294,-0.7068530321121216,0.7071037292480469,68423453
26-Mar-2020 20:43:17.679,0.014144673943519592,36581,68423432,27171,-0.012751191854476929,-0.7068405151367188,0.7071166038513184,68423454
26-Mar-2020 20:43:18.679,0.01411973126232624,36581,68423432,27171,-0.012726707383990288,-0.7068248987197876,0.7071332931518555,68423455
26-Mar-2020 20:43:19.679,0.01409006305038929,36581,68423432,27171,-0.012699613347649574,-0.7068395614624023,0.7071197032928467,68423456
26-Mar-2020 20:43:20.679,0.01406167447566986,36581,68423432,27171,-0.012677619233727455,-0.7068561315536499,0.7071042060852051,68423457
26-Mar-2020 20:43:21.679,0.014039935544133186,36581,68423432,27171,-0.012639164924621582,-0.7068389654159546,0.7071224451065063,68423458
26-Mar-2020 20:43:22.679,0.014010854065418243,36581,68423432,27171,-0.01261679083108902,-0.7068237066268921,0.7071386575698853,68423459
26-Mar-2020 20:43:23.679,0.013986920937895775,36581,68423432,27171,-0.012586727738380432,-0.7068461179733276,0.7071173191070557,68423460
26-Mar-2020 20:43:24.679,0.013959446921944618,36581,68423432,27171,-0.012564996257424355,-0.7068585157394409,0.7071059942245483,68423461
26-Mar-2020 20:43:25.679,0.01393182948231697,36581,68423432,27171,-0.012536551803350449,-0.7068368196487427,0.7071288824081421,68423462
26-Mar-2020 20:43:26.679,0.013908205553889275,36581,68423464,27164,-0.012510696426033974,-0.7068312168121338,0.7071352005004883,68423463
26-Mar-2020 20:43:27.679,0.013883957639336586,36581,68423464,27164,-0.0124876219779253,-0.7068517208099365,0.7071152925491333,68423464
26-Mar-2020 20:43:28.679,0.013852033764123917,36581,68423464,27164,-0.012458715587854385,-0.7068556547164917,0.7071126699447632,68423465
26-Mar-2020 20:43:29.679,0.013833440840244293,36581,68423464,27164,-0.012433860450983047,-0.706832766532898,0.7071362733840942,68423466
26-Mar-2020 20:43:30.679,0.013810737058520317,36581,68423464,27164,-0.012406321242451668,-0.7068333625793457,0.7071366310119629,68423467
26-Mar-2020 20:43:31.679,0.013784181326627731,36581,68423464,27164,-0.012383127585053444,-0.7068579196929932,0.7071129083633423,68423468
26-Mar-2020 20:43:32.679,0.01375127024948597,36613,68423464,27164,-0.012359367683529854,-0.7068548202514648,0.7071171998977661,68423469
26-Mar-2020 20:43:33.679,0.01373356208205223,36613,68423464,27164,-0.012332979589700699,-0.7068341970443726,0.7071385383605957,68423470
26-Mar-2020 20:43:34.679,0.01370815746486187,36613,68423464,27164,-0.012308770790696144,-0.7068411111831665,0.7071325778961182,68423471
26-Mar-2020 20:43:35.679,0.013677865266799927,36613,68423464,27164,-0.012280778959393501,-0.7068644762039185,0.7071104049682617,68423472
26-Mar-2020 20:43:36.679,0.013649826869368553,36613,68423464,27164,-0.012254886329174042,-0.7068533897399902,0.7071224451065063,68423473
26-Mar-2020 20:43:37.679,0.013623449951410294,36613,68423464,27164,-0.012226052582263947,-0.7068308591842651,0.7071459293365479,68423474
26-Mar-2020 20:43:38.679,0.013597037643194199,36613,68423464,27164,-0.012198338285088539,-0.7068475484848022,0.7071303129196167,68423475
26-Mar-2020 20:43:39.679,0.01357363723218441,36613,68423464,27164,-0.012174597010016441,-0.7068650722503662,0.7071137428283691,68423476
26-Mar-2020 20:43:40.679,0.013548338785767555,36613,68423464,27164,-0.012149998918175697,-0.7068488597869873,0.7071309089660645,68423477
26-Mar-2020 20:43:41.679,0.013524139299988747,36613,68423464,27164,-0.012121729552745819,-0.7068343162536621,0.7071462869644165,68423478
26-Mar-2020 20:43:42.679,0.013498848304152489,36613,68423464,27164,-0.012098046019673347,-0.7068537473678589,0.7071278095245361,68423479
26-Mar-2020 20:43:43.679,0.013474376872181892,36613,68423464,27164,-0.012073937803506851,-0.7068665027618408,0.707115888595581,68423480
26-Mar-2020 20:43:44.679,0.013448592275381088,36613,68423464,27164,-0.012049777433276176,-0.7068452835083008,0.7071380615234375,68423481
26-Mar-2020 20:43:45.679,0.01342516578733921,36613,68423464,27164,-0.012020692229270935,-0.7068358659744263,0.7071484327316284,68423482
26-Mar-2020 20:43:46.679,0.013399139046669006,36613,68423464,27164,-0.011997342109680176,-0.7068603038787842,0.7071248292922974,68423483
26-Mar-2020 20:43:47.679,0.013365088030695915,36613,68423464,27164,-0.011973787099123001,-0.7068674564361572,0.7071187496185303,68423484
26-Mar-2020 20:43:48.679,0.013347452506422997,36613,68423464,27164,-0.011944243684411049,-0.7068420648574829,0.707145094871521,68423485
26-Mar-2020 20:43:49.679,0.013324731960892677,36613,68423464,27164,-0.011911699548363686,-0.7068407535552979,0.7071470022201538,68423486
26-Mar-2020 20:43:50.679,0.01329052820801735,36613,68423464,27164,-0.011890674009919167,-0.7068638801574707,0.7071249485015869,68423487
26-Mar-2020 20:43:51.679,0.01326449029147625,36613,68423464,27164,-0.011861424893140793,-0.7068638801574707,0.7071259021759033,68423488
26-Mar-2020 20:43:52.679,0.013242410495877266,36613,68423464,27164,-0.011838113889098167,-0.7068397998809814,0.707150936126709,68423489
26-Mar-2020 20:43:53.679,0.013220082968473434,36613,68423464,27164,-0.011814938858151436,-0.7068465948104858,0.707145094871521,68423490
26-Mar-2020 20:43:54.679,0.013190200552344322,36613,68423464,27164,-0.011790575459599495,-0.7068691253662109,0.7071235179901123,68423491
26-Mar-2020 20:43:55.679,0.013166926801204681,36613,68423464,27164,-0.011769108474254608,-0.7068616151809692,0.7071317434310913,68423492
26-Mar-2020 20:43:56.679,0.013140441849827766,36613,68423464,27164,-0.011738544330000877,-0.7068407535552979,0.7071535587310791,68423493
26-Mar-2020 20:43:57.679,0.01311643049120903,36613,68423464,27164,-0.011713335290551186,-0.7068544626235962,0.7071409225463867,68423494
26-Mar-2020 20:43:58.679,0.013083385303616524,36613,68423496,27158,-0.011690709739923477,-0.7068727016448975,0.7071233987808228,68423495
26-Mar-2020 20:43:59.679,0.013062665238976479,36613,68423496,27158,-0.011655135080218315,-0.7068588733673096,0.7071384191513062,68423496
26-Mar-2020 20:44:00.679,0.01303873397409916,36613,68423496,27158,-0.011628065258264542,-0.7068428993225098,0.7071553468704224,68423497
26-Mar-2020 20:44:01.679,0.013013100251555443,36613,68423496,27158,-0.01160704530775547,-0.7068585157394409,0.7071400880813599,68423498
26-Mar-2020 20:44:02.679,0.012982415035367012,36613,68423496,27158,-0.011587753891944885,-0.7068718671798706,0.707127571105957,68423499
26-Mar-2020 20:44:03.679,0.01296095922589302,36613,68423496,27158,-0.011562081053853035,-0.706855297088623,0.7071452140808105,68423500
26-Mar-2020 20:44:04.679,0.012933289632201195,36645,68423496,27158,-0.011540303006768227,-0.706842303276062,0.7071590423583984,68423501
26-Mar-2020 20:44:05.679,0.01290714181959629,36645,68423496,27158,-0.011507861316204071,-0.7068644762039185,0.707137942314148,68423502
26-Mar-2020 20:44:06.679,0.012881185859441757,36645,68423496,27158,-0.011478720232844353,-0.7068730592727661,0.7071303129196167,68423503
26-Mar-2020 20:44:07.679,0.012853333726525307,36645,68423496,27158,-0.011458555236458778,-0.7068489789962769,0.7071551084518433,68423504
26-Mar-2020 20:44:08.679,0.012832693755626678,36645,68423496,27158,-0.011422907933592796,-0.70684814453125,0.7071570158004761,68423505
26-Mar-2020 20:44:09.679,0.012805027887225151,36645,68423496,27158,-0.011399637907743454,-0.7068713903427124,0.7071348428726196,68423506
26-Mar-2020 20:44:10.679,0.012773003429174423,36645,68423496,27158,-0.01137910783290863,-0.7068746089935303,0.7071324586868286,68423507
26-Mar-2020 20:44:11.679,0.012750977650284767,36645,68423496,27158,-0.011350627988576889,-0.7068502902984619,0.7071577310562134,68423508
26-Mar-2020 20:44:12.679,0.012726467102766037,36645,68423496,27158,-0.011322708800435066,-0.7068537473678589,0.7071552276611328,68423509
26-Mar-2020 20:44:13.679,0.012698894366621971,36645,68423496,27158,-0.011299770325422287,-0.7068755626678467,0.7071337699890137,68423510
26-Mar-2020 20:44:14.679,0.012673281133174896,36645,68423496,27158,-0.011273836717009544,-0.7068709135055542,0.7071396112442017,68423511
26-Mar-2020 20:44:15.679,0.0126461461186409,36645,68423496,27158,-0.011243464425206184,-0.706847071647644,0.7071644067764282,68423512
26-Mar-2020 20:44:16.679,0.012625038623809814,36645,68423496,27158,-0.011218616738915443,-0.7068564891815186,0.7071554660797119,68423513
26-Mar-2020 20:44:17.679,0.012597177177667618,36645,68423496,27158,-0.011195702478289604,-0.7068787813186646,0.7071343660354614,68423514
26-Mar-2020 20:44:18.679,0.012569846585392952,36645,68423496,27158,-0.011172525584697723,-0.7068681716918945,0.7071459293365479,68423515
26-Mar-2020 20:44:19.680,0.01254136860370636,36645,68423496,27158,-0.011141357943415642,-0.7068500518798828,0.7071648836135864,68423516
26-Mar-2020 20:44:20.680,0.012521091848611832,36645,68423496,27158,-0.011116864159703255,-0.7068653106689453,0.7071504592895508,68423517
26-Mar-2020 20:44:21.680,0.012492513284087181,36645,68423496,27158,-0.011094294488430023,-0.7068824768066406,0.7071340084075928,68423518
26-Mar-2020 20:44:22.680,0.012467343360185623,36645,68423496,27158,-0.011071575805544853,-0.7068662643432617,0.7071510553359985,68423519
26-Mar-2020 20:44:23.680,0.012442486360669136,36645,68423496,27158,-0.011038793250918388,-0.7068523168563843,0.7071658372879028,68423520
26-Mar-2020 20:44:24.680,0.012413401156663895,36645,68423496,27158,-0.011017631739377975,-0.7068703174591064,0.7071487903594971,68423521
26-Mar-2020 20:44:25.680,0.012390119954943657,36645,68423496,27158,-0.01099567674100399,-0.7068822383880615,0.7071377038955688,68423522
26-Mar-2020 20:44:26.680,0.012365283444523811,36645,68423496,27158,-0.01097000204026699,-0.7068630456924438,0.7071574926376343,68423523
26-Mar-2020 20:44:27.680,0.012340206652879715,36645,68423496,27158,-0.010938482359051704,-0.706855297088623,0.707166314125061,68423524
26-Mar-2020 20:44:28.680,0.012312468141317368,36645,68423496,27158,-0.010914808139204979,-0.7068765163421631,0.7071459293365479,68423525
26-Mar-2020 20:44:29.680,0.012285098433494568,36645,68423496,27158,-0.010886842384934425,-0.7068825960159302,0.7071408033370972,68423526
26-Mar-2020 20:44:30.680,0.012262281030416489,36645,68423528,27164,-0.010858455672860146,-0.7068597078323364,0.7071645259857178,68423527
26-Mar-2020 20:44:31.680,0.012233097106218338,36645,68423528,27164,-0.010830109938979149,-0.70685875415802,0.707166314125061,68423528
26-Mar-2020 20:44:32.680,0.012203594669699669,36645,68423528,27164,-0.010808471590280533,-0.7068816423416138,0.7071444988250732,68423529
26-Mar-2020 20:44:33.680,0.012183936312794685,36645,68423528,27164,-0.010782640427350998,-0.7068792581558228,0.7071475982666016,68423530
26-Mar-2020 20:44:34.680,0.012158261612057686,36645,68423528,27164,-0.010766865685582161,-0.7068566083908081,0.707170844078064,68423531
26-Mar-2020 20:44:35.680,0.012133700773119926,36645,68423528,27164,-0.01073535904288292,-0.7068629264831543,0.7071653604507446,68423532
26-Mar-2020 20:44:36.680,0.012103432789444923,36677,68423528,27164,-0.010707980021834373,-0.7068856954574585,0.7071436643600464,68423533
26-Mar-2020 20:44:37.680,0.012080289423465729,36677,68423528,27164,-0.010682081803679466,-0.7068789005279541,0.7071511745452881,68423534
26-Mar-2020 20:44:38.680,0.012056311592459679,36677,68423528,27164,-0.010652665048837662,-0.7068588733673096,0.7071719169616699,68423535
26-Mar-2020 20:44:39.680,0.012029550969600677,36677,68423528,27164,-0.010629922151565552,-0.7068710327148438,0.7071605920791626,68423536
26-Mar-2020 20:44:40.680,0.012003738433122635,36677,68423528,27164,-0.010608185082674026,-0.7068890333175659,0.7071434259414673,68423537
26-Mar-2020 20:44:41.680,0.011978276073932648,36677,68423528,27164,-0.010581377893686295,-0.706875205039978,0.707158088684082,68423538
26-Mar-2020 20:44:42.680,0.01195080392062664,36677,68423528,27164,-0.010554589331150055,-0.7068601846694946,0.7071739435195923,68423539
26-Mar-2020 20:44:43.680,0.011922575533390045,36677,68423528,27164,-0.010525371879339218,-0.706876277923584,0.7071589231491089,68423540
26-Mar-2020 20:44:44.680,0.011888878419995308,36677,68423528,27164,-0.010499050840735435,-0.7068902254104614,0.7071455717086792,68423541
26-Mar-2020 20:44:45.680,0.011872833594679832,36677,68423528,27164,-0.01047365553677082,-0.7068747282028198,0.7071621417999268,68423542
26-Mar-2020 20:44:46.680,0.011848347261548042,36677,68423528,27164,-0.010446630418300629,-0.7068631649017334,0.7071741819381714,68423543
26-Mar-2020 20:44:47.680,0.011822624132037163,36677,68423528,27164,-0.010422097519040108,-0.7068818807601929,0.7071561813354492,68423544
26-Mar-2020 20:44:48.680,0.011796530336141586,36677,68423528,27164,-0.01039988361299038,-0.706885576248169,0.7071532011032104,68423545
26-Mar-2020 20:44:49.680,0.011773055419325829,36677,68423528,27164,-0.010375512763857841,-0.7068713903427124,0.7071683406829834,68423546
26-Mar-2020 20:44:50.680,0.011745810508728027,36677,68423528,27164,-0.010350553318858147,-0.7068678140640259,0.7071727514266968,68423547
26-Mar-2020 20:44:51.680,0.011719269677996635,36677,68423528,27164,-0.010322805494070053,-0.7068867683410645,0.7071547508239746,68423548
26-Mar-2020 20:44:52.680,0.011694889515638351,36677,68423528,27164,-0.010296547785401344,-0.7068887948989868,0.7071533203125,68423549
26-Mar-2020 20:44:53.680,0.011666523292660713,36677,68423528,27164,-0.010266076773405075,-0.7068687677383423,0.7071743011474609,68423550
26-Mar-2020 20:44:54.680,0.01163996197283268,36677,68423528,27164,-0.010239897295832634,-0.7068703174591064,0.7071735858917236,68423551
26-Mar-2020 20:44:55.680,0.011611755937337875,36677,68423528,27164,-0.01021808385848999,-0.7068907022476196,0.7071542739868164,68423552
26-Mar-2020 20:44:56.680,0.011585716158151627,36677,68423528,27164,-0.010193100199103355,-0.7068877220153809,0.7071579694747925,68423553
26-Mar-2020 20:44:57.680,0.011560741811990738,36677,68423528,27164,-0.010167526081204414,-0.7068706750869751,0.707175612449646,68423554
26-Mar-2020 20:44:58.680,0.011535689234733582,36677,68423528,27164,-0.010140910744667053,-0.7068758010864258,0.7071714401245117,68423555
26-Mar-2020 20:44:59.680,0.011509787291288376,36677,68423528,27164,-0.010118450969457626,-0.7068942785263062,0.7071533203125,68423556
26-Mar-2020 20:45:00.680,0.011486334726214409,36677,68423528,27164,-0.010087139904499054,-0.7068825960159302,0.7071659564971924,68423557
26-Mar-2020 20:45:01.680,0.011457566171884537,36677,68423528,27164,-0.010063458234071732,-0.7068681716918945,0.707181453704834,68423558
26-Mar-2020 20:45:02.680,0.011430853977799416,36677,68423560,27164,-0.010039504617452621,-0.7068785429000854,0.7071714401245117,68423559
26-Mar-2020 20:45:03.680,0.011399824172258377,36677,68423560,27164,-0.010009679943323135,-0.7068959474563599,0.7071551084518433,68423560
26-Mar-2020 20:45:04.680,0.011377017945051193,36677,68423560,27164,-0.009986046701669693,-0.7068831920623779,0.7071685791015625,68423561
26-Mar-2020 20:45:05.680,0.011355560272932053,36677,68423560,27164,-0.009963564574718475,-0.7068725824356079,0.7071797847747803,68423562
26-Mar-2020 20:45:06.680,0.011330096051096916,36677,68423560,27164,-0.009936237707734108,-0.7068895101547241,0.7071636915206909,68423563
26-Mar-2020 20:45:07.680,0.011304417625069618,36677,68423560,27164,-0.009909503161907196,-0.7068978548049927,0.7071563005447388,68423564
26-Mar-2020 20:45:08.680,0.011280177161097527,36709,68423560,27164,-0.009879035875201225,-0.7068809270858765,0.7071739435195923,68423565
26-Mar-2020 20:45:09.680,0.011255407705903053,36709,68423560,27164,-0.00985168106853962,-0.7068736553192139,0.7071820497512817,68423566
26-Mar-2020 20:45:10.680,0.011228714138269424,36709,68423560,27164,-0.009828360751271248,-0.7068896293640137,0.7071670293807983,68423567
26-Mar-2020 20:45:11.680,0.011201729997992516,36709,68423560,27164,-0.009805845096707344,-0.7068959474563599,0.7071610689163208,68423568
26-Mar-2020 20:45:12.680,0.011174570769071579,36709,68423560,27164,-0.009778983891010284,-0.7068790197372437,0.7071789503097534,68423569
26-Mar-2020 20:45:13.680,0.011147288605570793,36709,68423560,27164,-0.009759292006492615,-0.7068741321563721,0.7071844339370728,68423570
26-Mar-2020 20:45:14.680,0.011121070012450218,36709,68423560,27164,-0.009732332080602646,-0.7068945169448853,0.7071647644042969,68423571
26-Mar-2020 20:45:15.680,0.011092687025666237,36709,68423560,27164,-0.009703429415822029,-0.7068948745727539,0.7071653604507446,68423572
26-Mar-2020 20:45:16.680,0.011070538312196732,36709,68423560,27164,-0.009681256487965584,-0.7068779468536377,0.7071826457977295,68423573
26-Mar-2020 20:45:17.680,0.011046942323446274,36709,68423560,27164,-0.009651897475123405,-0.7068811655044556,0.707180380821228,68423574
26-Mar-2020 20:45:18.680,0.011023776605725288,36709,68423560,27164,-0.009624633938074112,-0.7068995237350464,0.7071627378463745,68423575
26-Mar-2020 20:45:19.680,0.010997045785188675,36709,68423560,27164,-0.009602513164281845,-0.7068952322006226,0.7071677446365356,68423576
26-Mar-2020 20:45:20.680,0.010969184339046478,36709,68423560,27164,-0.009573593735694885,-0.7068778276443481,0.707186222076416,68423577
26-Mar-2020 20:45:21.680,0.010942062363028526,36709,68423560,27164,-0.009550537914037704,-0.706886887550354,0.7071777582168579,68423578
26-Mar-2020 20:45:22.680,0.010917311534285545,36709,68423560,27164,-0.009524405002593994,-0.7069027423858643,0.7071627378463745,68423579
26-Mar-2020 20:45:23.680,0.010892165824770927,36709,68423560,27164,-0.009498871862888336,-0.7068917751312256,0.7071743011474609,68423580
26-Mar-2020 20:45:24.680,0.010866785421967506,36709,68423560,27164,-0.009473495185375214,-0.7068780660629272,0.707188606262207,68423581
26-Mar-2020 20:45:25.680,0.010840380564332008,36709,68423560,27164,-0.009446663782000542,-0.7068899869918823,0.7071775197982788,68423582
26-Mar-2020 20:45:26.680,0.010814644396305084,36709,68423560,27164,-0.009424509480595589,-0.706902027130127,0.707166314125061,68423583
26-Mar-2020 20:45:27.680,0.0107867531478405,36709,68423560,27164,-0.00939294882118702,-0.7068886756896973,0.7071805000305176,68423584
26-Mar-2020 20:45:28.680,0.0107656829059124,36709,68423560,27164,-0.009375609457492828,-0.7068806886672974,0.7071889638900757,68423585
26-Mar-2020 20:45:29.680,0.010738244280219078,36709,68423560,27164,-0.009348178282380104,-0.7068983316421509,0.7071722745895386,68423586
26-Mar-2020 20:45:30.680,0.010711576789617538,36709,68423560,27164,-0.009319847449660301,-0.706904411315918,0.7071669101715088,68423587
26-Mar-2020 20:45:31.680,0.010685451328754425,36709,68423560,27164,-0.009292317554354668,-0.7068902254104614,0.7071818113327026,68423588
26-Mar-2020 20:45:32.680,0.010662460699677467,36709,68423560,27164,-0.009268447756767273,-0.7068861722946167,0.7071865797042847,68423589
26-Mar-2020 20:45:33.680,0.010635502636432648,36709,68423560,27164,-0.009247962385416031,-0.7068977355957031,0.7071757316589355,68423590
26-Mar-2020 20:45:34.680,0.010609239339828491,36709,68423592,27171,-0.009218338876962662,-0.7069004774093628,0.7071737051010132,68423591
26-Mar-2020 20:45:35.680,0.010580619797110558,36709,68423592,27171,-0.009189998731017113,-0.7068873643875122,0.7071876525878906,68423592
26-Mar-2020 20:45:36.680,0.010554790496826172,36709,68423592,27171,-0.009169124066829681,-0.7068853378295898,0.7071903944015503,68423593
26-Mar-2020 20:45:37.680,0.010530123487114906,36709,68423592,27171,-0.00914216972887516,-0.7069015502929688,0.7071748971939087,68423594
26-Mar-2020 20:45:38.680,0.010503731667995453,36709,68423592,27171,-0.009113257750868797,-0.7068995237350464,0.7071775197982788,68423595
26-Mar-2020 20:45:39.680,0.010482938960194588,36709,68423592,27171,-0.009088294580578804,-0.7068889141082764,0.7071887254714966,68423596
26-Mar-2020 20:45:40.680,0.010454785078763962,36741,68423592,27171,-0.009061818942427635,-0.7068928480148315,0.7071856260299683,68423597
26-Mar-2020 20:45:41.680,0.01042892411351204,36741,68423592,27171,-0.00903935357928276,-0.7069058418273926,0.7071734666824341,68423598
26-Mar-2020 20:45:42.680,0.010402331128716469,36741,68423592,27171,-0.009012207388877869,-0.706902027130127,0.707177996635437,68423599
26-Mar-2020 20:45:43.680,0.010372169315814972,36741,68423592,27171,-0.008986707776784897,-0.7068899869918823,0.7071906328201294,68423600
26-Mar-2020 20:45:44.680,0.010346336290240288,36741,68423592,27171,-0.008961094543337822,-0.7068958282470703,0.7071856260299683,68423601
26-Mar-2020 20:45:45.680,0.01031951978802681,36741,68423592,27171,-0.008933719247579575,-0.7069063186645508,0.707175612449646,68423602
26-Mar-2020 20:45:46.680,0.010293988510966301,36741,68423592,27171,-0.008902637287974358,-0.7068977355957031,0.7071853876113892,68423603
26-Mar-2020 20:45:47.680,0.010269507765769958,36741,68423592,27171,-0.00887615978717804,-0.706889271736145,0.7071942090988159,68423604
26-Mar-2020 20:45:48.680,0.010245384648442268,36741,68423592,27171,-0.008851690217852592,-0.7068979740142822,0.7071863412857056,68423605
26-Mar-2020 20:45:49.680,0.010219702497124672,36741,68423592,27171,-0.008826898410916328,-0.706906795501709,0.7071781158447266,68423606
26-Mar-2020 20:45:50.680,0.010196767747402191,36741,68423592,27171,-0.008806785568594933,-0.7068988084793091,0.7071868181228638,68423607
26-Mar-2020 20:45:51.680,0.01017250306904316,36741,68423592,27171,-0.008782686665654182,-0.7068936824798584,0.7071925401687622,68423608
26-Mar-2020 20:45:52.680,0.010143615305423737,36741,68423592,27171,-0.008759954944252968,-0.7069036960601807,0.7071830034255981,68423609
26-Mar-2020 20:45:53.680,0.010117171332240105,36741,68423592,27171,-0.008733540773391724,-0.7069073915481567,0.7071800231933594,68423610
26-Mar-2020 20:45:54.680,0.010092455893754959,36741,68423592,27171,-0.008700191974639893,-0.7068980932235718,0.7071901559829712,68423611
26-Mar-2020 20:45:55.680,0.01006285659968853,36741,68423592,27171,-0.008673196658492088,-0.7068959474563599,0.7071930170059204,68423612
26-Mar-2020 20:45:56.680,0.010034054517745972,36741,68423592,27171,-0.008648265153169632,-0.7069048881530762,0.7071850299835205,68423613
26-Mar-2020 20:45:57.680,0.010009117424488068,36741,68423592,27171,-0.008619997650384903,-0.7069066762924194,0.7071840763092041,68423614
26-Mar-2020 20:45:58.680,0.009987931698560715,36741,68423592,27171,-0.008599137887358665,-0.7068966627120972,0.7071945667266846,68423615
26-Mar-2020 20:45:59.680,0.009957738220691681,36741,68423592,27171,-0.008579134941101074,-0.7068964242935181,0.7071951627731323,68423616
26-Mar-2020 20:46:00.680,0.009933734312653542,36741,68423592,27171,-0.008555207401514053,-0.7069060802459717,0.7071861028671265,68423617
26-Mar-2020 20:46:01.680,0.009911514818668365,36741,68423592,27171,-0.008525807410478592,-0.7069054841995239,0.7071875333786011,68423618
26-Mar-2020 20:46:02.680,0.009887982159852982,36741,68423592,27171,-0.008499249815940857,-0.7068988084793091,0.7071948051452637,68423619
26-Mar-2020 20:46:03.680,0.009860854595899582,36741,68423592,27171,-0.008471447974443436,-0.706902027130127,0.7071924209594727,68423620
26-Mar-2020 20:46:04.680,0.009832294657826424,36741,68423592,27171,-0.008445503190159798,-0.7069095373153687,0.7071853876113892,68423621
26-Mar-2020 20:46:05.680,0.00980401411652565,36741,68423592,27171,-0.008418260142207146,-0.7069056034088135,0.7071902751922607,68423622
26-Mar-2020 20:46:06.680,0.009774429723620415,36741,68423624,27164,-0.008393988013267517,-0.7068996429443359,0.7071969509124756,68423623
26-Mar-2020 20:46:07.680,0.009752722457051277,36741,68423624,27164,-0.008369028568267822,-0.706904411315918,0.7071927785873413,68423624
26-Mar-2020 20:46:08.680,0.009728055447340012,36741,68423624,27164,-0.008343957364559174,-0.7069114446640015,0.7071863412857056,68423625
26-Mar-2020 20:46:09.680,0.009702304378151894,36741,68423624,27164,-0.008312545716762543,-0.7069079875946045,0.7071905136108398,68423626
26-Mar-2020 20:46:10.680,0.009676964953541756,36741,68423624,27164,-0.008286233991384506,-0.7069039344787598,0.707195520401001,68423627
26-Mar-2020 20:46:11.680,0.009652392938733101,36741,68423624,27164,-0.00826122798025608,-0.7069077491760254,0.7071918249130249,68423628
26-Mar-2020 20:46:12.680,0.009626675397157669,36773,68423624,27164,-0.008238818496465683,-0.7069103717803955,0.7071899175643921,68423629
26-Mar-2020 20:46:13.680,0.009599743410944939,36773,68423624,27164,-0.00821179524064064,-0.7069079875946045,0.7071928977966309,68423630
26-Mar-2020 20:46:14.680,0.009571155533194542,36773,68423624,27164,-0.0081862211227417,-0.7069047689437866,0.7071969509124756,68423631
26-Mar-2020 20:46:15.680,0.009543737396597862,36773,68423624,27164,-0.00816340371966362,-0.7069095373153687,0.7071927785873413,68423632
26-Mar-2020 20:46:16.680,0.009518299251794815,36773,68423624,27164,-0.008133364841341972,-0.7069114446640015,0.7071915864944458,68423633
26-Mar-2020 20:46:17.680,0.00949644111096859,36773,68423624,27164,-0.008102109655737877,-0.7069075107574463,0.7071958780288696,68423634
26-Mar-2020 20:46:18.680,0.009470788761973381,36773,68423624,27164,-0.008075298741459846,-0.706905722618103,0.7071985006332397,68423635
26-Mar-2020 20:46:19.680,0.009443448856472969,36773,68423624,27164,-0.00805920921266079,-0.7069110870361328,0.7071936130523682,68423636
26-Mar-2020 20:46:20.680,0.009421760216355324,36773,68423624,27164,-0.008031444624066353,-0.7069118022918701,0.7071934938430786,68423637
26-Mar-2020 20:46:21.680,0.009394848719239235,36773,68423624,27164,-0.008008453994989395,-0.7069096565246582,0.7071963548660278,68423638
26-Mar-2020 20:46:22.680,0.009366342797875404,36773,68423624,27164,-0.007985347881913185,-0.7069097757339478,0.707196831703186,68423639
26-Mar-2020 20:46:23.680,0.009339328855276108,36773,68423624,27164,-0.007957501336932182,-0.706913948059082,0.7071936130523682,68423640
26-Mar-2020 20:46:24.680,0.009316442534327507,36773,68423624,27164,-0.007932182401418686,-0.7069145441055298,0.7071936130523682,68423641
26-Mar-2020 20:46:25.680,0.009288797155022621,36773,68423624,27164,-0.007900191470980644,-0.7069114446640015,0.7071973085403442,68423642
26-Mar-2020 20:46:26.680,0.00926167145371437,36773,68423624,27164,-0.007874203845858574,-0.7069104909896851,0.707198977470398,68423643
26-Mar-2020 20:46:27.680,0.00923742912709713,36773,68423624,27164,-0.007845515385270119,-0.7069123983383179,0.7071974277496338,68423644
26-Mar-2020 20:46:28.680,0.009212326258420944,36773,68423624,27164,-0.007824506610631943,-0.7069121599197388,0.7071980237960815,68423645
26-Mar-2020 20:46:29.680,0.009189657866954803,36773,68423624,27164,-0.0077995313331484795,-0.7069110870361328,0.7072001695632935,68423646
26-Mar-2020 20:46:30.680,0.009154321625828743,36773,68423624,27164,-0.007773112505674362,-0.7069116830825806,0.707200288772583,68423647
26-Mar-2020 20:46:31.680,0.009131763130426407,36773,68423624,27164,-0.007750506512820721,-0.7069137096405029,0.7071985006332397,68423648
26-Mar-2020 20:46:32.680,0.009108433499932289,36773,68423624,27164,-0.00772434938699007,-0.706915020942688,0.7071977853775024,68423649
26-Mar-2020 20:46:33.680,0.009085848927497864,36773,68423624,27164,-0.007698141969740391,-0.7069153785705566,0.7071982622146606,68423650
26-Mar-2020 20:46:34.680,0.009057283401489258,36773,68423624,27164,-0.0076730865985155106,-0.7069145441055298,0.7071998119354248,68423651
26-Mar-2020 20:46:35.680,0.009031252935528755,36773,68423624,27164,-0.0076486822217702866,-0.7069125175476074,0.7072021961212158,68423652
26-Mar-2020 20:46:36.680,0.009007446467876434,36773,68423624,27164,-0.00762549415230751,-0.7069123983383179,0.7072029113769531,68423653
26-Mar-2020 20:46:37.680,0.00898037850856781,36773,68423624,27164,-0.007598099298775196,-0.7069157361984253,0.7072001695632935,68423654
26-Mar-2020 20:46:38.680,0.008953005075454712,36773,68423656,27164,-0.007569745182991028,-0.7069158554077148,0.7072007656097412,68423655
26-Mar-2020 20:46:39.680,0.008932812139391899,36773,68423656,27164,-0.007546168752014637,-0.7069152593612671,0.7072019577026367,68423656
26-Mar-2020 20:46:40.680,0.008902208879590034,36773,68423656,27164,-0.007514799013733864,-0.7069151401519775,0.7072027921676636,68423657
26-Mar-2020 20:46:41.680,0.00888124480843544,36773,68423656,27164,-0.007486679591238499,-0.7069188356399536,0.7071998119354248,68423658
26-Mar-2020 20:46:42.680,0.008853308856487274,36773,68423656,27164,-0.007466214708983898,-0.706916093826294,0.7072030305862427,68423659
26-Mar-2020 20:46:43.680,0.008829742670059204,36773,68423656,27164,-0.0074371956288814545,-0.7069156169891357,0.7072041034698486,68423660
26-Mar-2020 20:46:44.680,0.008801938965916634,36805,68423656,27164,-0.007414687424898148,-0.7069182395935059,0.7072019577026367,68423661
26-Mar-2020 20:46:45.680,0.008775429800152779,36805,68423656,27164,-0.007392955012619495,-0.7069213390350342,0.7071994543075562,68423662
26-Mar-2020 20:46:46.680,0.00874798372387886,36805,68423656,27164,-0.007366557605564594,-0.7069193124771118,0.7072023153305054,68423663
26-Mar-2020 20:46:47.680,0.008725805208086967,36805,68423656,27164,-0.007341084070503712,-0.7069164514541626,0.7072055339813232,68423664
26-Mar-2020 20:46:48.680,0.008701130747795105,36805,68423656,27164,-0.007306724786758423,-0.7069202661514282,0.7072024345397949,68423665
26-Mar-2020 20:46:49.680,0.008677100762724876,36805,68423656,27164,-0.007278693839907646,-0.7069214582443237,0.7072019577026367,68423666
26-Mar-2020 20:46:50.680,0.008649548515677452,36805,68423656,27164,-0.007253232412040234,-0.7069170475006104,0.7072069644927979,68423667
26-Mar-2020 20:46:51.680,0.008623119443655014,36805,68423656,27164,-0.007229563780128956,-0.7069178819656372,0.7072064876556396,68423668
26-Mar-2020 20:46:52.680,0.008595962077379227,36805,68423656,27164,-0.007209302857518196,-0.7069226503372192,0.7072020769119263,68423669
26-Mar-2020 20:46:53.680,0.008563961833715439,36805,68423656,27164,-0.007184170186519623,-0.7069238424301147,0.7072016000747681,68423670
26-Mar-2020 20:46:54.680,0.008545026183128357,36805,68423656,27164,-0.007160997949540615,-0.7069193124771118,0.7072067260742188,68423671
26-Mar-2020 20:46:55.680,0.008516112342476845,36805,68423656,27164,-0.0071342708542943,-0.7069213390350342,0.7072052955627441,68423672
26-Mar-2020 20:46:56.680,0.008495539426803589,36805,68423656,27164,-0.0071060191839933395,-0.7069263458251953,0.7072007656097412,68423673
26-Mar-2020 20:46:57.680,0.008468225598335266,36805,68423656,27164,-0.00707597378641367,-0.7069220542907715,0.7072056531906128,68423674
26-Mar-2020 20:46:58.680,0.008441096171736717,36805,68423656,27164,-0.007048391737043858,-0.7069180011749268,0.7072104215621948,68423675
26-Mar-2020 20:46:59.680,0.008410872891545296,36805,68423656,27164,-0.007024959661066532,-0.7069219350814819,0.7072069644927979,68423676
26-Mar-2020 20:47:00.680,0.008387461304664612,36805,68423656,27164,-0.00700074527412653,-0.7069289684295654,0.7072006464004517,68423677
26-Mar-2020 20:47:01.680,0.00836336798965931,36805,68423656,27164,-0.006982115097343922,-0.7069239616394043,0.7072057723999023,68423678
26-Mar-2020 20:47:02.680,0.008334806188941002,36805,68423656,27164,-0.006950891576707363,-0.7069207429885864,0.707209587097168,68423679
26-Mar-2020 20:47:03.680,0.008307334035634995,36805,68423656,27164,-0.006924726068973541,-0.706924557685852,0.7072066068649292,68423680
26-Mar-2020 20:47:04.680,0.008288480341434479,36805,68423656,27164,-0.006898264400660992,-0.7069287300109863,0.7072027921676636,68423681
26-Mar-2020 20:47:05.680,0.008265720680356026,36805,68423656,27164,-0.0068713342770934105,-0.7069237232208252,0.7072083950042725,68423682
26-Mar-2020 20:47:06.680,0.00823921151459217,36805,68423656,27164,-0.006843543611466885,-0.7069189548492432,0.7072135210037231,68423683
26-Mar-2020 20:47:07.680,0.00821061059832573,36805,68423656,27164,-0.006817006506025791,-0.7069270610809326,0.7072063684463501,68423684
26-Mar-2020 20:47:08.680,0.008182061836123466,36805,68423656,27164,-0.006793232634663582,-0.70693039894104,0.7072036266326904,68423685
26-Mar-2020 20:47:09.680,0.008155174553394318,36805,68423656,27164,-0.006767739541828632,-0.7069244384765625,0.7072100639343262,68423686
26-Mar-2020 20:47:10.680,0.008126892149448395,36805,68423688,27164,-0.006742054596543312,-0.7069238424301147,0.7072112560272217,68423687
26-Mar-2020 20:47:11.680,0.008103782311081886,36805,68423688,27164,-0.006716527976095676,-0.7069307565689087,0.7072048187255859,68423688
26-Mar-2020 20:47:12.680,0.008081180974841118,36805,68423688,27164,-0.006689727306365967,-0.7069332599639893,0.7072027921676636,68423689
26-Mar-2020 20:47:13.680,0.008057305589318275,36805,68423688,27164,-0.006662690080702305,-0.7069253921508789,0.7072113752365112,68423690
26-Mar-2020 20:47:14.680,0.008029742166399956,36805,68423688,27164,-0.006640235893428326,-0.706923246383667,0.7072136402130127,68423691
26-Mar-2020 20:47:15.680,0.007999282330274582,36805,68423688,27164,-0.006614931859076023,-0.7069313526153564,0.7072062492370605,68423692
26-Mar-2020 20:47:16.680,0.007976807653903961,36837,68423688,27164,-0.0065890150144696236,-0.7069315910339355,0.7072066068649292,68423693
26-Mar-2020 20:47:17.680,0.00794968567788601,36837,68423688,27164,-0.006560534238815308,-0.7069236040115356,0.7072150707244873,68423694
26-Mar-2020 20:47:18.680,0.007924163714051247,36837,68423688,27164,-0.006532751023769379,-0.7069233655929565,0.7072160243988037,68423695
26-Mar-2020 20:47:19.680,0.007902899757027626,36837,68423688,27164,-0.0065070269629359245,-0.7069326639175415,0.7072073221206665,68423696
26-Mar-2020 20:47:20.680,0.007875800132751465,36837,68423688,27164,-0.006477348506450653,-0.7069319486618042,0.7072082757949829,68423697
26-Mar-2020 20:47:21.680,0.007851880043745041,36837,68423688,27164,-0.006454121321439743,-0.7069261074066162,0.7072147130966187,68423698
26-Mar-2020 20:47:22.680,0.007824894040822983,36837,68423688,27164,-0.006427068263292313,-0.7069284915924072,0.7072128057479858,68423699
26-Mar-2020 20:47:23.680,0.007796518504619598,36837,68423688,27164,-0.006408303044736385,-0.7069363594055176,0.7072054147720337,68423700
26-Mar-2020 20:47:24.680,0.007767758332192898,36837,68423688,27164,-0.00638241320848465,-0.7069344520568848,0.7072077989578247,68423701
26-Mar-2020 20:47:25.680,0.0077407509088516235,36837,68423688,27164,-0.0063579510897397995,-0.7069263458251953,0.7072163820266724,68423702
26-Mar-2020 20:47:26.680,0.007716315798461437,36837,68423688,27164,-0.006330638192594051,-0.7069306373596191,0.7072126865386963,68423703
26-Mar-2020 20:47:27.680,0.007692418061196804,36837,68423688,27164,-0.006303048692643642,-0.7069348096847534,0.7072092294692993,68423704
26-Mar-2020 20:47:28.680,0.007666576653718948,36837,68423688,27164,-0.0062719956040382385,-0.7069307565689087,0.7072138786315918,68423705
26-Mar-2020 20:47:29.680,0.007641995325684547,36837,68423688,27164,-0.006241846829652786,-0.7069252729415894,0.7072198390960693,68423706
26-Mar-2020 20:47:30.680,0.007610957138240337,36837,68423688,27164,-0.006214487366378307,-0.7069312334060669,0.70721435546875,68423707
26-Mar-2020 20:47:31.680,0.007590066641569138,36837,68423688,27164,-0.00619753822684288,-0.7069356441497803,0.7072103023529053,68423708
26-Mar-2020 20:47:32.680,0.007561256177723408,36837,68423688,27164,-0.006173020228743553,-0.7069330215454102,0.7072134017944336,68423709
26-Mar-2020 20:47:33.680,0.007539312355220318,36837,68423688,27164,-0.006150008179247379,-0.7069302797317505,0.7072166204452515,68423710
26-Mar-2020 20:47:34.680,0.007514039054512978,36837,68423688,27164,-0.00612715445458889,-0.7069323062896729,0.7072150707244873,68423711
26-Mar-2020 20:47:35.680,0.00748861487954855,36837,68423688,27164,-0.006094295531511307,-0.7069376707077026,0.7072103023529053,68423712
26-Mar-2020 20:47:36.680,0.007465609349310398,36837,68423688,27164,-0.006066258996725082,-0.706932783126831,0.7072155475616455,68423713
26-Mar-2020 20:47:37.680,0.007442415691912174,36837,68423688,27164,-0.006040021777153015,-0.7069292068481445,0.7072197198867798,68423714
26-Mar-2020 20:47:38.680,0.007411583326756954,36837,68423688,27164,-0.006016177125275135,-0.7069342136383057,0.7072153091430664,68423715
26-Mar-2020 20:47:39.680,0.007386025041341782,36837,68423688,27164,-0.005993924103677273,-0.7069369554519653,0.7072129249572754,68423716
26-Mar-2020 20:47:40.680,0.0073559703305363655,36837,68423688,27164,-0.005969506688416004,-0.7069330215454102,0.7072174549102783,68423717
26-Mar-2020 20:47:41.680,0.007328997366130352,36837,68423688,27164,-0.005943563766777515,-0.7069308757781982,0.7072200775146484,68423718
26-Mar-2020 20:47:42.680,0.007304242812097073,36837,68423720,27164,-0.005915764719247818,-0.7069365978240967,0.7072148323059082,68423719
26-Mar-2020 20:47:43.680,0.007278900593519211,36837,68423720,27164,-0.005883492529392242,-0.7069369554519653,0.7072151899337769,68423720
26-Mar-2020 20:47:44.680,0.007254116237163544,36837,68423720,27164,-0.005857598036527634,-0.7069318294525146,0.7072203159332275,68423721
26-Mar-2020 20:47:45.680,0.007230669260025024,36837,68423720,27164,-0.00583268515765667,-0.7069330215454102,0.7072200775146484,68423722
26-Mar-2020 20:47:46.680,0.00720463041216135,36837,68423720,27164,-0.005810083821415901,-0.7069368362426758,0.7072162628173828,68423723
26-Mar-2020 20:47:47.680,0.007181316614151001,36837,68423720,27164,-0.005793411284685135,-0.7069340944290161,0.7072193622589111,68423724
26-Mar-2020 20:47:48.680,0.007153917104005814,36869,68423720,27164,-0.00576331652700901,-0.7069343328475952,0.7072196006774902,68423725
26-Mar-2020 20:47:49.680,0.007127732038497925,36869,68423720,27164,-0.005737606436014175,-0.7069324254989624,0.7072221040725708,68423726
26-Mar-2020 20:47:50.680,0.0071033211424946785,36869,68423720,27164,-0.005711648613214493,-0.7069374322891235,0.7072175741195679,68423727
26-Mar-2020 20:47:51.680,0.007076935842633247,36869,68423720,27164,-0.005679311230778694,-0.7069368362426758,0.7072187662124634,68423728
26-Mar-2020 20:47:52.680,0.007051847875118256,36869,68423720,27164,-0.00565088726580143,-0.7069339752197266,0.7072219848632812,68423729
26-Mar-2020 20:47:53.680,0.007023265585303307,36869,68423720,27164,-0.005623780190944672,-0.7069332599639893,0.7072232961654663,68423730
26-Mar-2020 20:47:54.680,0.006993278861045837,36869,68423720,27164,-0.005603291094303131,-0.7069375514984131,0.7072196006774902,68423731
26-Mar-2020 20:47:55.680,0.0069707296788692474,36869,68423720,27164,-0.005578622221946716,-0.7069387435913086,0.7072188854217529,68423732
26-Mar-2020 20:47:56.680,0.00693980697542429,36869,68423720,27164,-0.005553357303142548,-0.7069375514984131,0.7072203159332275,68423733
26-Mar-2020 20:47:57.680,0.006920102052390575,36869,68423720,27164,-0.0055318064987659454,-0.706936240196228,0.7072218656539917,68423734
26-Mar-2020 20:47:58.680,0.006901135668158531,36869,68423720,27164,-0.005507111549377441,-0.7069387435913086,0.7072198390960693,68423735
26-Mar-2020 20:47:59.680,0.006878119893372059,36869,68423720,27164,-0.005476261489093304,-0.7069371938705444,0.7072218656539917,68423736
26-Mar-2020 20:48:00.680,0.006848977878689766,36869,68423720,27164,-0.005450040102005005,-0.7069330215454102,0.7072266340255737,68423737
26-Mar-2020 20:48:01.680,0.006822623312473297,36869,68423720,27164,-0.005425190553069115,-0.7069346904754639,0.7072253227233887,68423738
26-Mar-2020 20:48:02.680,0.006794687360525131,36869,68423720,27164,-0.005398268811404705,-0.706940770149231,0.7072198390960693,68423739
26-Mar-2020 20:48:03.680,0.0067666927352547646,36869,68423720,27164,-0.005376892164349556,-0.7069369554519653,0.7072238922119141,68423740
26-Mar-2020 20:48:04.680,0.006736681796610355,36869,68423720,27164,-0.005354086868464947,-0.7069337368011475,0.7072277069091797,68423741
26-Mar-2020 20:48:05.680,0.006712084636092186,36869,68423720,27164,-0.005322838202118874,-0.7069413661956787,0.7072205543518066,68423742
26-Mar-2020 20:48:06.680,0.0066905030980706215,36869,68423720,27164,-0.005294926464557648,-0.7069429159164429,0.7072194814682007,68423743
26-Mar-2020 20:48:07.680,0.00666677113622427,36869,68423720,27164,-0.005268527194857597,-0.7069365978240967,0.7072261571884155,68423744
26-Mar-2020 20:48:08.680,0.0066417912021279335,36869,68423720,27164,-0.005249119363725185,-0.7069355249404907,0.7072277069091797,68423745
26-Mar-2020 20:48:09.680,0.00662220548838377,36869,68423720,27164,-0.005220049060881138,-0.7069449424743652,0.7072187662124634,68423746
26-Mar-2020 20:48:10.680,0.006591467186808586,36869,68423720,27164,-0.0051925089210271835,-0.7069424390792847,0.707221508026123,68423747
26-Mar-2020 20:48:11.680,0.006562643684446812,36869,68423720,27164,-0.005167687311768532,-0.7069368362426758,0.7072279453277588,68423748
26-Mar-2020 20:48:12.680,0.006535183638334274,36869,68423720,27164,-0.005143017508089542,-0.7069392204284668,0.7072256803512573,68423749
26-Mar-2020 20:48:13.680,0.006507279351353645,36869,68423720,27164,-0.0051154764369130135,-0.7069449424743652,0.7072204351425171,68423750
26-Mar-2020 20:48:14.680,0.00648222491145134,36869,68423752,27164,-0.005088646896183491,-0.706938624382019,0.707227349281311,68423751
26-Mar-2020 20:48:15.680,0.006457803770899773,36869,68423752,27164,-0.005063142627477646,-0.7069354057312012,0.7072309255599976,68423752
26-Mar-2020 20:48:16.680,0.0064338194206357,36869,68423752,27164,-0.005040165968239307,-0.7069424390792847,0.7072241306304932,68423753
26-Mar-2020 20:48:17.680,0.006410439498722553,36869,68423752,27164,-0.005013578571379185,-0.7069461345672607,0.7072206735610962,68423754
26-Mar-2020 20:48:18.680,0.006377361714839935,36869,68423752,27164,-0.004994706250727177,-0.7069383859634399,0.7072288990020752,68423755
26-Mar-2020 20:48:19.680,0.0063533177599310875,36869,68423752,27164,-0.004962383769452572,-0.7069385051727295,0.7072293758392334,68423756
26-Mar-2020 20:48:20.680,0.00633043609559536,36901,68423752,27164,-0.004938884638249874,-0.7069475650787354,0.7072207927703857,68423757
26-Mar-2020 20:48:21.680,0.006302228197455406,36901,68423752,27164,-0.004911832511425018,-0.7069460153579712,0.707222580909729,68423758
26-Mar-2020 20:48:22.680,0.006274593062698841,36901,68423752,27164,-0.004880059510469437,-0.7069389820098877,0.7072303295135498,68423759
26-Mar-2020 20:48:23.680,0.006251523271203041,36901,68423752,27164,-0.004853210411965847,-0.7069374322891235,0.7072319984436035,68423760
26-Mar-2020 20:48:24.680,0.006227298639714718,36901,68423752,27164,-0.004827216267585754,-0.7069467306137085,0.7072229385375977,68423761
26-Mar-2020 20:48:25.680,0.006204650737345219,36901,68423752,27164,-0.004805789329111576,-0.7069469690322876,0.7072232961654663,68423762
26-Mar-2020 20:48:26.680,0.006178822368383408,36901,68423752,27164,-0.0047841910272836685,-0.7069387435913086,0.707231879234314,68423763
26-Mar-2020 20:48:27.680,0.006149843335151672,36901,68423752,27164,-0.004762139171361923,-0.7069404125213623,0.7072305679321289,68423764
26-Mar-2020 20:48:28.680,0.006128735840320587,36901,68423752,27164,-0.004728822037577629,-0.7069498300552368,0.707221508026123,68423765
26-Mar-2020 20:48:29.680,0.0060972785577178,36901,68423752,27164,-0.004705668427050114,-0.7069483995437622,0.7072234153747559,68423766
26-Mar-2020 20:48:30.680,0.006066652946174145,36901,68423752,27164,-0.004678275436162949,-0.7069370746612549,0.7072352170944214,68423767
26-Mar-2020 20:48:31.680,0.006040864624083042,36901,68423752,27164,-0.004644405096769333,-0.7069435119628906,0.7072292566299438,68423768
26-Mar-2020 20:48:32.680,0.006018788553774357,36901,68423752,27164,-0.004620878957211971,-0.7069517374038696,0.7072213888168335,68423769
26-Mar-2020 20:48:33.680,0.005990753881633282,36901,68423752,27164,-0.004600901156663895,-0.7069423198699951,0.7072311639785767,68423770
26-Mar-2020 20:48:34.680,0.0059652309864759445,36901,68423752,27164,-0.004576480947434902,-0.7069379091262817,0.7072359323501587,68423771
26-Mar-2020 20:48:35.680,0.005942529998719692,36901,68423752,27164,-0.004550501704216003,-0.706947922706604,0.7072263956069946,68423772
26-Mar-2020 20:48:36.680,0.00591720174998045,36901,68423752,27164,-0.004524183459579945,-0.7069541215896606,0.7072205543518066,68423773
26-Mar-2020 20:48:37.680,0.0058926744386553764,36901,68423752,27164,-0.004502810537815094,-0.7069423198699951,0.7072327136993408,68423774
26-Mar-2020 20:48:38.680,0.005866999737918377,36901,68423752,27164,-0.004478554241359234,-0.7069380283355713,0.7072373628616333,68423775
26-Mar-2020 20:48:39.680,0.005846584215760231,36901,68423752,27164,-0.004443882964551449,-0.7069522142410278,0.7072237730026245,68423776
26-Mar-2020 20:48:40.680,0.005817685276269913,36901,68423752,27164,-0.004418449476361275,-0.706954836845398,0.7072213888168335,68423777
26-Mar-2020 20:48:41.680,0.005786384455859661,36901,68423752,27164,-0.004393252544105053,-0.7069429159164429,0.7072336673736572,68423778
26-Mar-2020 20:48:42.680,0.005759594962000847,36901,68423752,27164,-0.004366353154182434,-0.7069435119628906,0.7072336673736572,68423779
26-Mar-2020 20:48:43.680,0.005731756798923016,36901,68423752,27164,-0.004339694045484066,-0.7069559097290039,0.707221508026123,68423780
26-Mar-2020 20:48:44.680,0.005707012489438057,36901,68423752,27164,-0.004317106679081917,-0.706955075263977,0.7072228193283081,68423781
26-Mar-2020 20:48:45.680,0.005681191571056843,36901,68423752,27164,-0.004292156547307968,-0.7069429159164429,0.7072350978851318,68423782
26-Mar-2020 20:48:46.680,0.005661319009959698,36901,68423784,27164,-0.004260729067027569,-0.7069451808929443,0.7072334289550781,68423783
26-Mar-2020 20:48:47.680,0.005641045980155468,36901,68423784,27164,-0.004235643893480301,-0.7069551944732666,0.7072237730026245,68423784
26-Mar-2020 20:48:48.680,0.005610531195998192,36901,68423784,27164,-0.004213893786072731,-0.7069522142410278,0.7072265148162842,68423785
26-Mar-2020 20:48:49.680,0.005581323057413101,36901,68423784,27164,-0.0041860658675432205,-0.7069406509399414,0.7072387933731079,68423786
26-Mar-2020 20:48:50.680,0.005557803437113762,36901,68423784,27164,-0.004162272438406944,-0.7069473266601562,0.7072322368621826,68423787
26-Mar-2020 20:48:51.680,0.005526809953153133,36901,68423784,27164,-0.004133976995944977,-0.7069612741470337,0.7072188854217529,68423788
26-Mar-2020 20:48:52.680,0.005502346903085709,36933,68423784,27164,-0.0041124252602458,-0.7069510221481323,0.7072293758392334,68423789
26-Mar-2020 20:48:53.680,0.005475812591612339,36933,68423784,27164,-0.004087447188794613,-0.7069422006607056,0.7072386741638184,68423790
26-Mar-2020 20:48:54.680,0.005453708581626415,36933,68423784,27164,-0.004051646217703819,-0.7069544792175293,0.7072268724441528,68423791
26-Mar-2020 20:48:55.680,0.0054273223504424095,36933,68423784,27164,-0.0040320465341210365,-0.7069615125656128,0.7072200775146484,68423792
26-Mar-2020 20:48:56.680,0.005401418544352055,36933,68423784,27164,-0.004007999785244465,-0.7069488763809204,0.7072330713272095,68423793
26-Mar-2020 20:48:57.680,0.0053736018016934395,36933,68423784,27164,-0.003986296243965626,-0.7069414854049683,0.7072407007217407,68423794
26-Mar-2020 20:48:58.680,0.005350897088646889,36933,68423784,27164,-0.003955109976232052,-0.7069560289382935,0.7072267532348633,68423795
26-Mar-2020 20:48:59.680,0.005314868874847889,36933,68423784,27164,-0.00393271166831255,-0.7069610357284546,0.7072219848632812,68423796
26-Mar-2020 20:49:00.680,0.005289950408041477,36933,68423784,27164,-0.0039032255299389362,-0.7069457769393921,0.7072373628616333,68423797
26-Mar-2020 20:49:01.680,0.005272542126476765,36933,68423784,27164,-0.0038717836141586304,-0.7069429159164429,0.7072405815124512,68423798
26-Mar-2020 20:49:02.680,0.0052457209676504135,36933,68423784,27164,-0.0038470993749797344,-0.7069586515426636,0.7072253227233887,68423799
26-Mar-2020 20:49:03.680,0.005219088867306709,36933,68423784,27164,-0.0038250889629125595,-0.7069602012634277,0.7072241306304932,68423800
26-Mar-2020 20:49:04.680,0.005195709876716137,36933,68423784,27164,-0.0038017788901925087,-0.7069473266601562,0.7072370052337646,68423801
26-Mar-2020 20:49:05.680,0.005169561132788658,36933,68423784,27164,-0.0037699597887694836,-0.7069486379623413,0.7072362899780273,68423802
26-Mar-2020 20:49:06.680,0.005143517628312111,36933,68423784,27164,-0.0037531014531850815,-0.7069611549377441,0.7072240114212036,68423803
26-Mar-2020 20:49:07.680,0.0051152585074305534,36933,68423784,27164,-0.003722789231687784,-0.7069615125656128,0.7072242498397827,68423804
26-Mar-2020 20:49:08.680,0.005089488811790943,36933,68423784,27164,-0.003700795117765665,-0.706944465637207,0.7072412967681885,68423805
26-Mar-2020 20:49:09.680,0.0050657810643315315,36933,68423784,27164,-0.0036651715636253357,-0.7069509029388428,0.7072353363037109,68423806
26-Mar-2020 20:49:10.680,0.005037693306803703,36933,68423784,27164,-0.0036403313279151917,-0.7069628238677979,0.7072237730026245,68423807
26-Mar-2020 20:49:11.680,0.005009260028600693,36933,68423784,27164,-0.003615506924688816,-0.7069576978683472,0.7072293758392334,68423808
26-Mar-2020 20:49:12.680,0.004988326691091061,36933,68423784,27164,-0.0035926983691751957,-0.706944465637207,0.7072426080703735,68423809
26-Mar-2020 20:49:13.680,0.004964862018823624,36933,68423784,27164,-0.0035664765164256096,-0.706952691078186,0.7072347402572632,68423810
26-Mar-2020 20:49:14.680,0.004938304424285889,36933,68423784,27164,-0.0035438737832009792,-0.7069631814956665,0.7072246074676514,68423811
26-Mar-2020 20:49:15.680,0.004906957969069481,36933,68423784,27164,-0.0035179834812879562,-0.7069553136825562,0.7072327136993408,68423812
26-Mar-2020 20:49:16.680,0.004887179471552372,36933,68423784,27164,-0.003492309246212244,-0.7069463729858398,0.7072420120239258,68423813
26-Mar-2020 20:49:17.680,0.004861107096076012,36933,68423784,27164,-0.0034624049440026283,-0.7069594860076904,0.7072293758392334,68423814
26-Mar-2020 20:49:18.680,0.004830650053918362,36933,68423816,27164,-0.0034405766054987907,-0.7069698572158813,0.7072190046310425,68423815
26-Mar-2020 20:49:19.680,0.0048064738512039185,36933,68423816,27164,-0.0034155575558543205,-0.7069540023803711,0.7072350978851318,68423816
26-Mar-2020 20:49:20.680,0.004784027114510536,36933,68423816,27164,-0.0033802236430346966,-0.7069491147994995,0.7072404623031616,68423817
26-Mar-2020 20:49:21.680,0.004757284186780453,36933,68423816,27164,-0.0033608046360313892,-0.706960916519165,0.7072290182113647,68423818
26-Mar-2020 20:49:22.680,0.004729345440864563,36933,68423816,27164,-0.003335351590067148,-0.7069656848907471,0.7072243690490723,68423819
26-Mar-2020 20:49:23.680,0.004699721001088619,36933,68423816,27164,-0.003307173028588295,-0.7069530487060547,0.7072374820709229,68423820
26-Mar-2020 20:49:24.680,0.004679241217672825,36965,68423816,27164,-0.003282553516328335,-0.7069504261016846,0.7072403430938721,68423821
26-Mar-2020 20:49:25.680,0.0046532126143574715,36965,68423816,27164,-0.0032566064037382603,-0.7069646120071411,0.7072265148162842,68423822
26-Mar-2020 20:49:26.680,0.004622012376785278,36965,68423816,27164,-0.0032311654649674892,-0.7069652080535889,0.7072261571884155,68423823
26-Mar-2020 20:49:27.680,0.00460330955684185,36965,68423816,27164,-0.003208709880709648,-0.7069507837295532,0.7072408199310303,68423824
26-Mar-2020 20:49:28.680,0.004578538239002228,36965,68423816,27164,-0.0031813010573387146,-0.706953763961792,0.7072381973266602,68423825
26-Mar-2020 20:49:29.680,0.004548200406134129,36965,68423816,27164,-0.003155380953103304,-0.7069666385650635,0.7072255611419678,68423826
26-Mar-2020 20:49:30.680,0.004519777372479439,36965,68423816,27164,-0.003131111618131399,-0.7069648504257202,0.7072277069091797,68423827
26-Mar-2020 20:49:31.680,0.004501504823565483,36965,68423816,27164,-0.003103798720985651,-0.7069523334503174,0.7072405815124512,68423828
26-Mar-2020 20:49:32.680,0.0044685183092951775,36965,68423816,27164,-0.003078746609389782,-0.7069566249847412,0.7072365283966064,68423829
26-Mar-2020 20:49:33.680,0.004444535821676254,36965,68423816,27164,-0.003053228370845318,-0.7069662809371948,0.7072272300720215,68423830
26-Mar-2020 20:49:34.680,0.004419972188770771,36965,68423816,27164,-0.0030249953269958496,-0.7069622278213501,0.7072315216064453,68423831
26-Mar-2020 20:49:35.680,0.0043954066932201385,36965,68423816,27164,-0.003006827086210251,-0.7069487571716309,0.7072451114654541,68423832
26-Mar-2020 20:49:36.680,0.004371338523924351,36965,68423816,27164,-0.0029762363992631435,-0.7069599628448486,0.7072340250015259,68423833
26-Mar-2020 20:49:37.680,0.004344521090388298,36965,68423816,27164,-0.0029502776451408863,-0.706971287727356,0.7072232961654663,68423834
26-Mar-2020 20:49:38.680,0.004321047104895115,36965,68423816,27164,-0.0029219617135822773,-0.7069612741470337,0.7072335481643677,68423835
26-Mar-2020 20:49:39.680,0.00429445318877697,36965,68423816,27164,-0.002893321681767702,-0.7069514989852905,0.7072435617446899,68423836
26-Mar-2020 20:49:40.680,0.004268363118171692,36965,68423816,27164,-0.002870472613722086,-0.7069606781005859,0.7072345018386841,68423837
26-Mar-2020 20:49:41.680,0.004244602285325527,36965,68423816,27164,-0.0028527085669338703,-0.706966757774353,0.7072286605834961,68423838
26-Mar-2020 20:49:42.680,0.004219886846840382,36965,68423816,27164,-0.0028295288793742657,-0.7069554328918457,0.7072402238845825,68423839
26-Mar-2020 20:49:43.680,0.004192653112113476,36965,68423816,27164,-0.0028034821152687073,-0.7069494724273682,0.7072464227676392,68423840
26-Mar-2020 20:49:44.680,0.004166254773736,36965,68423816,27164,-0.0027788658626377583,-0.706963062286377,0.707233190536499,68423841
26-Mar-2020 20:49:45.680,0.004139496944844723,36965,68423816,27164,-0.00275246100500226,-0.7069681882858276,0.7072279453277588,68423842
26-Mar-2020 20:49:46.680,0.004115781746804714,36965,68423816,27164,-0.00272274948656559,-0.7069560289382935,0.7072407007217407,68423843
26-Mar-2020 20:49:47.680,0.0040873512625694275,36965,68423816,27164,-0.0026941094547510147,-0.7069511413574219,0.7072455883026123,68423844
26-Mar-2020 20:49:48.680,0.004060295410454273,36965,68423816,27164,-0.002669119741767645,-0.706963300704956,0.7072336673736572,68423845
26-Mar-2020 20:49:49.680,0.0040386999025940895,36965,68423816,27164,-0.0026326789520680904,-0.7069686651229858,0.7072286605834961,68423846
26-Mar-2020 20:49:50.680,0.004008669406175613,36965,68423848,27158,-0.0026157321408391,-0.7069538831710815,0.7072436809539795,68423847
26-Mar-2020 20:49:51.680,0.0039764633402228355,36965,68423848,27158,-0.002592874690890312,-0.7069581747055054,0.7072396278381348,68423848
26-Mar-2020 20:49:52.680,0.003950141370296478,36965,68423848,27158,-0.0025707907043397427,-0.7069659233093262,0.7072323560714722,68423849
26-Mar-2020 20:49:53.680,0.003932531923055649,36965,68423848,27158,-0.002543602604418993,-0.7069641351699829,0.707234263420105,68423850
26-Mar-2020 20:49:54.680,0.003909257240593433,36965,68423848,27158,-0.002517271786928177,-0.7069531679153442,0.7072453498840332,68423851
26-Mar-2020 20:49:55.680,0.0038821562193334103,36965,68423848,27158,-0.0024939733557403088,-0.7069578170776367,0.7072410583496094,68423852
26-Mar-2020 20:49:56.680,0.0038528009317815304,36997,68423848,27158,-0.0024629952386021614,-0.7069697380065918,0.7072293758392334,68423853
26-Mar-2020 20:49:57.680,0.0038263099268078804,36997,68423848,27158,-0.002430261578410864,-0.7069650888442993,0.7072340250015259,68423854
26-Mar-2020 20:49:58.680,0.0038026543334126472,36997,68423848,27158,-0.0024073724634945393,-0.706952691078186,0.7072466611862183,68423855
26-Mar-2020 20:49:59.680,0.0037713656201958656,36997,68423848,27158,-0.002377403900027275,-0.7069617509841919,0.707237958908081,68423856
26-Mar-2020 20:50:00.680,0.0037519335746765137,36997,68423848,27158,-0.002352689392864704,-0.7069706916809082,0.7072291374206543,68423857
26-Mar-2020 20:50:01.680,0.0037307236343622208,36997,68423848,27158,-0.0023293551057577133,-0.7069642543792725,0.7072359323501587,68423858
26-Mar-2020 20:50:02.680,0.0036972174420952797,36997,68423848,27158,-0.002311152406036854,-0.7069530487060547,0.707247257232666,68423859
26-Mar-2020 20:50:03.680,0.0036739716306328773,36997,68423848,27158,-0.0022864285856485367,-0.7069600820541382,0.7072404623031616,68423860
26-Mar-2020 20:50:04.680,0.00364953326061368,36997,68423848,27158,-0.002253518905490637,-0.7069718837738037,0.7072290182113647,68423861
26-Mar-2020 20:50:05.680,0.0036231521517038345,36997,68423848,27158,-0.0022316453978419304,-0.7069623470306396,0.7072387933731079,68423862
26-Mar-2020 20:50:06.680,0.003594715613871813,36997,68423848,27158,-0.0022086692042648792,-0.706953763961792,0.7072473764419556,68423863
26-Mar-2020 20:50:07.680,0.0035694236867129803,36997,68423848,27158,-0.00217955419793725,-0.7069628238677979,0.7072385549545288,68423864
26-Mar-2020 20:50:08.680,0.0035459380596876144,36997,68423848,27158,-0.0021502478048205376,-0.7069698572158813,0.7072319984436035,68423865
26-Mar-2020 20:50:09.680,0.003521688748151064,36997,68423848,27158,-0.002125800121575594,-0.7069580554962158,0.7072439193725586,68423866
26-Mar-2020 20:50:10.680,0.0034956885501742363,36997,68423848,27158,-0.0021048285998404026,-0.7069551944732666,0.7072470188140869,68423867
26-Mar-2020 20:50:11.680,0.0034659402444958687,36997,68423848,27158,-0.002078121528029442,-0.7069656848907471,0.7072364091873169,68423868
26-Mar-2020 20:50:12.680,0.003443760797381401,36997,68423848,27158,-0.0020456076599657536,-0.7069711685180664,0.7072314023971558,68423869
26-Mar-2020 20:50:13.680,0.003415527753531933,36997,68423848,27158,-0.002026040107011795,-0.7069587707519531,0.7072439193725586,68423870
26-Mar-2020 20:50:14.681,0.003388596698641777,36997,68423848,27158,-0.0020038913935422897,-0.7069579362869263,0.707244873046875,68423871
26-Mar-2020 20:50:15.681,0.00336610060185194,36997,68423848,27158,-0.0019665248692035675,-0.7069709300994873,0.7072322368621826,68423872
26-Mar-2020 20:50:16.681,0.0033434717915952206,36997,68423848,27158,-0.0019423146732151508,-0.706966757774353,0.7072365283966064,68423873
26-Mar-2020 20:50:17.681,0.003316936083137989,36997,68423848,27158,-0.0019210574682801962,-0.7069573402404785,0.7072463035583496,68423874
26-Mar-2020 20:50:18.681,0.0032891440205276012,36997,68423848,27158,-0.0018929257057607174,-0.7069573402404785,0.7072460651397705,68423875
26-Mar-2020 20:50:19.681,0.0032629608176648617,36997,68423848,27158,-0.0018665059469640255,-0.7069677114486694,0.7072361707687378,68423876
26-Mar-2020 20:50:20.681,0.003235813230276108,36997,68423848,27158,-0.0018436454702168703,-0.706965446472168,0.7072385549545288,68423877
26-Mar-2020 20:50:21.681,0.0032059941440820694,36997,68423848,27158,-0.0018195093143731356,-0.7069592475891113,0.707244873046875,68423878
26-Mar-2020 20:50:22.681,0.0031829504296183586,36997,68423880,27164,-0.001798342913389206,-0.706964373588562,0.7072399854660034,68423879
26-Mar-2020 20:50:23.681,0.0031565860845148563,36997,68423880,27164,-0.0017703827470541,-0.706972599029541,0.7072317600250244,68423880
26-Mar-2020 20:50:24.681,0.003132046200335026,36997,68423880,27164,-0.0017423569224774837,-0.7069655656814575,0.707239031791687,68423881
26-Mar-2020 20:50:25.681,0.003106245305389166,36997,68423880,27164,-0.001711748307570815,-0.7069602012634277,0.707244873046875,68423882
26-Mar-2020 20:50:26.681,0.0030806967988610268,36997,68423880,27164,-0.0016741827130317688,-0.7069666385650635,0.7072384357452393,68423883
26-Mar-2020 20:50:27.681,0.003056003712117672,36997,68423880,27164,-0.0016603297553956509,-0.7069693803787231,0.7072359323501587,68423884
26-Mar-2020 20:50:28.681,0.003031056374311447,37029,68423880,27164,-0.0016294477973133326,-0.7069638967514038,0.707241415977478,68423885
26-Mar-2020 20:50:29.681,0.003001210745424032,37029,68423880,27164,-0.0016118206549435854,-0.7069594860076904,0.7072460651397705,68423886
26-Mar-2020 20:50:30.681,0.0029749185778200626,37029,68423880,27164,-0.0015861941501498222,-0.7069665193557739,0.7072392702102661,68423887
26-Mar-2020 20:50:31.681,0.0029516122303903103,37029,68423880,27164,-0.0015608910471200943,-0.70697021484375,0.7072356939315796,68423888
26-Mar-2020 20:50:32.681,0.002925287000834942,37029,68423880,27164,-0.0015337544027715921,-0.7069656848907471,0.7072403430938721,68423889
26-Mar-2020 20:50:33.681,0.0028941421769559383,37029,68423880,27164,-0.001507122302427888,-0.7069624662399292,0.7072439193725586,68423890
26-Mar-2020 20:50:34.681,0.0028725862503051758,37029,68423880,27164,-0.0014747271779924631,-0.7069674730300903,0.707239031791687,68423891
26-Mar-2020 20:50:35.681,0.0028433091938495636,37029,68423880,27164,-0.0014524611178785563,-0.7069685459136963,0.7072381973266602,68423892
26-Mar-2020 20:50:36.681,0.0028220489621162415,37029,68423880,27164,-0.0014298227615654469,-0.7069653272628784,0.7072412967681885,68423893
26-Mar-2020 20:50:37.681,0.0027948301285505295,37029,68423880,27164,-0.0014063864946365356,-0.7069648504257202,0.7072421312332153,68423894
26-Mar-2020 20:50:38.681,0.0027701971121132374,37029,68423880,27164,-0.0013806924689561129,-0.7069706916809082,0.7072365283966064,68423895
26-Mar-2020 20:50:39.681,0.002748141996562481,37029,68423880,27164,-0.0013436165172606707,-0.7069704532623291,0.7072370052337646,68423896
26-Mar-2020 20:50:40.681,0.0027238652110099792,37029,68423880,27164,-0.0013234729412943125,-0.7069637775421143,0.7072436809539795,68423897
26-Mar-2020 20:50:41.681,0.002693642396479845,37029,68423880,27164,-0.0013002564664930105,-0.7069648504257202,0.7072428464889526,68423898
26-Mar-2020 20:50:42.681,0.0026730289682745934,37029,68423880,27164,-0.001268018502742052,-0.7069690227508545,0.7072387933731079,68423899
26-Mar-2020 20:50:43.681,0.002645166590809822,37029,68423880,27164,-0.0012434395030140877,-0.706966757774353,0.7072412967681885,68423900
26-Mar-2020 20:50:44.681,0.0026100934483110905,37029,68423880,27164,-0.0012189631815999746,-0.7069659233093262,0.7072422504425049,68423901
26-Mar-2020 20:50:45.681,0.0025861626490950584,37029,68423880,27164,-0.0011953660286962986,-0.7069673538208008,0.7072409391403198,68423902
26-Mar-2020 20:50:46.681,0.0025626132264733315,37029,68423880,27164,-0.0011682820040732622,-0.7069706916809082,0.7072373628616333,68423903
26-Mar-2020 20:50:47.681,0.002541586756706238,37029,68423880,27164,-0.001144936541095376,-0.7069697380065918,0.7072384357452393,68423904
26-Mar-2020 20:50:48.681,0.002518164459615946,37029,68423880,27164,-0.0011036822106689215,-0.70697021484375,0.7072381973266602,68423905
26-Mar-2020 20:50:49.681,0.002492560539394617,37029,68423880,27164,-0.0010903195943683386,-0.7069679498672485,0.7072407007217407,68423906
26-Mar-2020 20:50:50.681,0.002466144971549511,37029,68423880,27164,-0.0010644507128745317,-0.7069689035415649,0.7072398662567139,68423907
26-Mar-2020 20:50:51.681,0.0024369065649807453,37029,68423880,27164,-0.0010420877952128649,-0.7069686651229858,0.7072403430938721,68423908
26-Mar-2020 20:50:52.681,0.0024099163711071014,37029,68423880,27164,-0.0010169651359319687,-0.7069683074951172,0.7072407007217407,68423909
26-Mar-2020 20:50:53.681,0.0023823417723178864,37029,68423880,27164,-9.913439862430096E-4,-0.7069692611694336,0.7072398662567139,68423910
26-Mar-2020 20:50:54.681,0.0023587499745190144,37029,68423912,27164,-9.647367987781763E-4,-0.7069680690765381,0.7072411775588989,68423911
26-Mar-2020 20:50:55.681,0.0023323586210608482,37029,68423912,27164,-9.353278437629342E-4,-0.7069681882858276,0.7072410583496094,68423912
26-Mar-2020 20:50:56.681,0.0023147407919168472,37029,68423912,27164,-9.077716385945678E-4,-0.706967830657959,0.7072416543960571,68423913
26-Mar-2020 20:50:57.681,0.0022870199754834175,37029,68423912,27164,-8.850643644109368E-4,-0.7069696187973022,0.7072399854660034,68423914
26-Mar-2020 20:50:58.681,0.0022604530677199364,37029,68423912,27164,-8.588299388065934E-4,-0.7069687843322754,0.7072411775588989,68423915
26-Mar-2020 20:50:59.681,0.0022323778830468655,37029,68423912,27164,-8.327107643708587E-4,-0.706972599029541,0.7072374820709229,68423916
26-Mar-2020 20:51:00.681,0.0022032679989933968,37061,68423912,27164,-8.092193165794015E-4,-0.7069716453552246,0.7072381973266602,68423917
26-Mar-2020 20:51:01.681,0.0021741092205047607,37061,68423912,27164,-7.851546397432685E-4,-0.7069700956344604,0.7072398662567139,68423918
26-Mar-2020 20:51:02.681,0.002151306252926588,37061,68423912,27164,-7.609889144077897E-4,-0.7069698572158813,0.7072402238845825,68423919
26-Mar-2020 20:51:03.681,0.00212656008079648,37061,68423912,27164,-7.322813617065549E-4,-0.7069696187973022,0.7072407007217407,68423920
26-Mar-2020 20:51:04.681,0.0021002888679504395,37061,68423912,27164,-7.046650862321258E-4,-0.7069698572158813,0.7072404623031616,68423921
26-Mar-2020 20:51:05.681,0.002075150143355131,37061,68423912,27164,-6.806653691455722E-4,-0.706967830657959,0.7072428464889526,68423922
26-Mar-2020 20:51:06.681,0.0020511536858975887,37061,68423912,27164,-6.504638586193323E-4,-0.7069685459136963,0.7072421312332153,68423923
26-Mar-2020 20:51:07.681,0.002025365363806486,37061,68423912,27164,-6.269037257879972E-4,-0.7069720029830933,0.7072387933731079,68423924
26-Mar-2020 20:51:08.681,0.001998952589929104,37061,68423912,27164,-6.051644450053573E-4,-0.7069727182388306,0.7072381973266602,68423925
26-Mar-2020 20:51:09.681,0.001972166821360588,37061,68423912,27164,-5.829932633787394E-4,-0.7069697380065918,0.7072411775588989,68423926
26-Mar-2020 20:51:10.681,0.0019433724228292704,37061,68423912,27164,-5.541429854929447E-4,-0.706973671913147,0.7072374820709229,68423927
26-Mar-2020 20:51:11.681,0.0019204081036150455,37061,68423912,27164,-5.201132735237479E-4,-0.7069754600524902,0.7072359323501587,68423928
26-Mar-2020 20:51:12.681,0.0018950060475617647,37061,68423912,27164,-4.961461527273059E-4,-0.7069703340530396,0.7072408199310303,68423929
26-Mar-2020 20:51:13.681,0.0018686996772885323,37061,68423912,27164,-4.698244738392532E-4,-0.7069674730300903,0.707243800163269,68423930
26-Mar-2020 20:51:14.681,0.001842636615037918,37061,68423912,27164,-4.433537251316011E-4,-0.7069709300994873,0.7072402238845825,68423931
26-Mar-2020 20:51:15.681,0.0018146501388400793,37061,68423912,27164,-4.18246490880847E-4,-0.7069733142852783,0.7072380781173706,68423932
26-Mar-2020 20:51:16.681,0.0017894189804792404,37061,68423912,27164,-3.980527981184423E-4,-0.7069708108901978,0.7072407007217407,68423933
26-Mar-2020 20:51:17.681,0.001762548927217722,37061,68423912,27164,-3.701539244502783E-4,-0.7069706916809082,0.7072410583496094,68423934
26-Mar-2020 20:51:18.681,0.0017356565222144127,37061,68423912,27164,-3.4323037834838033E-4,-0.7069739103317261,0.707237958908081,68423935
26-Mar-2020 20:51:19.681,0.0017123967409133911,37061,68423912,27164,-3.1613075407221913E-4,-0.7069755792617798,0.7072360515594482,68423936
26-Mar-2020 20:51:20.681,0.001695413375273347,37061,68423912,27164,-2.869745949283242E-4,-0.7069727182388306,0.7072391510009766,68423937
26-Mar-2020 20:51:21.681,0.0016693018842488527,37061,68423912,27164,-2.599958097562194E-4,-0.7069733142852783,0.7072383165359497,68423938
26-Mar-2020 20:51:22.681,0.0016383137553930283,37061,68423912,27164,-2.382730890531093E-4,-0.7069765329360962,0.7072354555130005,68423939
26-Mar-2020 20:51:23.681,0.0016104341484606266,37061,68423912,27164,-2.1509401267394423E-4,-0.7069745063781738,0.707237720489502,68423940
26-Mar-2020 20:51:24.681,0.001582755008712411,37061,68423912,27164,-1.921679067891091E-4,-0.7069700956344604,0.7072421312332153,68423941
26-Mar-2020 20:51:25.681,0.0015578004531562328,37061,68423912,27164,-1.68384809512645E-4,-0.7069729566574097,0.7072389125823975,68423942
26-Mar-2020 20:51:26.681,0.0015327362343668938,37061,68423944,27164,-1.389695389661938E-4,-0.706977128982544,0.7072348594665527,68423943
26-Mar-2020 20:51:27.681,0.0015078119467943907,37061,68423944,27164,-1.0912168363574892E-4,-0.7069743871688843,0.707237720489502,68423944
26-Mar-2020 20:51:28.681,0.0014852792955935001,37061,68423944,27164,-8.466078725177795E-5,-0.7069693803787231,0.7072427272796631,68423945
26-Mar-2020 20:51:29.681,0.0014571819920092821,37061,68423944,27164,-5.9126527048647404E-5,-0.7069740295410156,0.7072383165359497,68423946
26-Mar-2020 20:51:30.681,0.001429727766662836,37061,68423944,27164,-3.357503010192886E-5,-0.7069802284240723,0.7072321176528931,68423947
26-Mar-2020 20:51:31.681,0.0014008758589625359,37061,68423944,27164,-1.0331141311326064E-5,-0.7069754600524902,0.7072370052337646,68423948
26-Mar-2020 20:51:32.681,0.0013725676108151674,37093,68423944,27164,1.3858229067409411E-5,-0.7069703340530396,0.7072421312332153,68423949
26-Mar-2020 20:51:33.681,0.0013496424071490765,37093,68423944,27164,3.843582817353308E-5,-0.7069751024246216,0.7072374820709229,68423950
26-Mar-2020 20:51:34.681,0.001326987287029624,37093,68423944,27164,6.58717326587066E-5,-0.7069776058197021,0.7072348594665527,68423951
26-Mar-2020 20:51:35.681,0.0013051240239292383,37093,68423944,27164,9.163061622530222E-5,-0.7069717645645142,0.7072408199310303,68423952
26-Mar-2020 20:51:36.681,0.001279790187254548,37093,68423944,27164,1.145226851804182E-4,-0.7069693803787231,0.7072432041168213,68423953
26-Mar-2020 20:51:37.681,0.001249892171472311,37093,68423944,27164,1.44793011713773E-4,-0.706977367401123,0.7072354555130005,68423954
26-Mar-2020 20:51:38.681,0.001221485435962677,37093,68423944,27164,1.6787296044640243E-4,-0.7069820165634155,0.707230806350708,68423955
26-Mar-2020 20:51:39.681,0.0011963786091655493,37093,68423944,27164,1.9447412341833115E-4,-0.7069733142852783,0.7072396278381348,68423956
26-Mar-2020 20:51:40.681,0.0011656824499368668,37093,68423944,27164,2.2037100279703736E-4,-0.7069708108901978,0.7072421312332153,68423957
26-Mar-2020 20:51:41.681,0.0011420773807913065,37093,68423944,27164,2.4515739642083645E-4,-0.7069791555404663,0.7072339057922363,68423958
26-Mar-2020 20:51:42.681,0.0011155384127050638,37093,68423944,27164,2.752568107098341E-4,-0.7069778442382812,0.7072350978851318,68423959
26-Mar-2020 20:51:43.681,0.001092566642910242,37093,68423944,27164,3.027697675861418E-4,-0.7069694995880127,0.7072434425354004,68423960
26-Mar-2020 20:51:44.681,0.0010691576171666384,37093,68423944,27164,3.270676243118942E-4,-0.7069700956344604,0.7072429656982422,68423961
26-Mar-2020 20:51:45.681,0.0010437609162181616,37093,68423944,27164,3.5204796586185694E-4,-0.7069790363311768,0.7072341442108154,68423962
26-Mar-2020 20:51:46.681,0.0010154512710869312,37093,68423944,27164,3.7903222255408764E-4,-0.706978440284729,0.7072347402572632,68423963
26-Mar-2020 20:51:47.681,9.887015912681818E-4,37093,68423944,27164,4.016587627120316E-4,-0.7069705724716187,0.7072427272796631,68423964
26-Mar-2020 20:51:48.681,9.625792736187577E-4,37093,68423944,27164,4.203125135973096E-4,-0.7069735527038574,0.7072396278381348,68423965
26-Mar-2020 20:51:49.681,9.436396649107337E-4,37093,68423944,27164,4.5214506099000573E-4,-0.7069834470748901,0.7072293758392334,68423966
26-Mar-2020 20:51:50.681,9.137677261605859E-4,37093,68423944,27164,4.7529133735224605E-4,-0.7069767713546753,0.7072365283966064,68423967
26-Mar-2020 20:51:51.681,8.959510596469045E-4,37093,68423944,27164,5.033162888139486E-4,-0.7069689035415649,0.7072440385818481,68423968
26-Mar-2020 20:51:52.681,8.701690239831805E-4,37093,68423944,27164,5.254332209005952E-4,-0.7069742679595947,0.7072386741638184,68423969
26-Mar-2020 20:51:53.681,8.393197786062956E-4,37093,68423944,27164,5.507642636075616E-4,-0.7069810628890991,0.7072319984436035,68423970
26-Mar-2020 20:51:54.681,8.101497078314424E-4,37093,68423944,27164,5.787364207208157E-4,-0.7069741487503052,0.7072389125823975,68423971
26-Mar-2020 20:51:55.681,7.823994383215904E-4,37093,68423944,27164,6.046761991456151E-4,-0.706969141960144,0.7072441577911377,68423972
26-Mar-2020 20:51:56.681,7.556459167972207E-4,37093,68423944,27164,6.296514766290784E-4,-0.7069774866104126,0.7072356939315796,68423973
26-Mar-2020 20:51:57.681,7.30808125808835E-4,37093,68423944,27164,6.561744958162308E-4,-0.7069820165634155,0.7072312831878662,68423974
26-Mar-2020 20:51:58.681,7.058503106236458E-4,37093,68423976,27164,6.834226660430431E-4,-0.7069731950759888,0.707240104675293,68423975
26-Mar-2020 20:51:59.681,6.844172021374106E-4,37093,68423976,27164,7.086991099640727E-4,-0.7069696187973022,0.7072436809539795,68423976
26-Mar-2020 20:52:00.681,6.597822066396475E-4,37093,68423976,27164,7.31081236153841E-4,-0.7069743871688843,0.7072389125823975,68423977
26-Mar-2020 20:52:01.681,6.325722206383944E-4,37093,68423976,27164,7.5605942402035E-4,-0.7069796323776245,0.7072334289550781,68423978
26-Mar-2020 20:52:02.681,6.06208574026823E-4,37093,68423976,27164,7.821586914360523E-4,-0.70697021484375,0.7072427272796631,68423979
26-Mar-2020 20:52:03.681,5.817528581246734E-4,37093,68423976,27164,8.019439410418272E-4,-0.7069708108901978,0.7072422504425049,68423980
26-Mar-2020 20:52:04.681,5.514873191714287E-4,37125,68423976,27164,8.290137629956007E-4,-0.7069797515869141,0.7072334289550781,68423981
26-Mar-2020 20:52:05.681,5.25621697306633E-4,37125,68423976,27164,8.578108390793204E-4,-0.7069786787033081,0.7072343826293945,68423982
26-Mar-2020 20:52:06.681,5.022051045671105E-4,37125,68423976,27164,8.947544265538454E-4,-0.7069734334945679,0.7072395086288452,68423983
26-Mar-2020 20:52:07.681,4.766085767187178E-4,37125,68423976,27164,9.149762336164713E-4,-0.7069731950759888,0.7072398662567139,68423984
26-Mar-2020 20:52:08.681,4.502063966356218E-4,37125,68423976,27164,9.385381126776338E-4,-0.7069804668426514,0.7072327136993408,68423985
26-Mar-2020 20:52:09.681,4.225046723149717E-4,37125,68423976,27164,9.65026905760169E-4,-0.7069780826568604,0.7072350978851318,68423986
26-Mar-2020 20:52:10.681,3.9710395503789186E-4,37125,68423976,27164,9.890166111290455E-4,-0.7069696187973022,0.7072435617446899,68423987
26-Mar-2020 20:52:11.681,3.7191418232396245E-4,37125,68423976,27164,0.001010160194709897,-0.7069743871688843,0.7072389125823975,68423988
26-Mar-2020 20:52:12.681,3.460668958723545E-4,37125,68423976,27164,0.0010334635153412819,-0.7069801092147827,0.707233190536499,68423989
26-Mar-2020 20:52:13.681,3.205611719749868E-4,37125,68423976,27164,0.001062013441696763,-0.7069734334945679,0.7072395086288452,68423990
26-Mar-2020 20:52:14.681,2.947979373857379E-4,37125,68423976,27164,0.0010919093620032072,-0.7069674730300903,0.7072454690933228,68423991
26-Mar-2020 20:52:15.681,2.6964861899614334E-4,37125,68423976,27164,0.0011195035185664892,-0.7069734334945679,0.7072395086288452,68423992
26-Mar-2020 20:52:16.681,2.421014942228794E-4,37125,68423976,27164,0.0011481645051389933,-0.7069807052612305,0.7072321176528931,68423993
26-Mar-2020 20:52:17.681,2.129230706486851E-4,37125,68423976,27164,0.0011750885751098394,-0.7069731950759888,0.7072397470474243,68423994
26-Mar-2020 20:52:18.681,1.8470169743523002E-4,37125,68423976,27164,0.0011970291379839182,-0.7069710493087769,0.7072418928146362,68423995
26-Mar-2020 20:52:19.681,1.6125268302857876E-4,37125,68423976,27164,0.0012155743315815926,-0.706979513168335,0.7072330713272095,68423996
26-Mar-2020 20:52:20.681,1.3219512766227126E-4,37125,68423976,27164,0.0012421379797160625,-0.7069802284240723,0.7072323560714722,68423997
26-Mar-2020 20:52:21.681,1.116798521252349E-4,37125,68423976,27164,0.0012717375066131353,-0.7069720029830933,0.7072407007217407,68423998
26-Mar-2020 20:52:22.681,8.850816811900586E-5,37125,68423976,27164,0.0012981391046196222,-0.7069699764251709,0.7072426080703735,68423999
26-Mar-2020 20:52:23.681,6.132011185400188E-5,37125,68423976,27164,0.0013226682785898447,-0.7069770097732544,0.7072358131408691,68424000
26-Mar-2020 20:52:24.681,3.5741031751967967E-5,37125,68423976,27164,0.0013491797726601362,-0.7069765329360962,0.7072359323501587,68424001
26-Mar-2020 20:52:25.681,9.00967643246986E-6,37125,68423976,27164,0.0013792798854410648,-0.7069687843322754,0.7072436809539795,68424002
26-Mar-2020 20:52:26.681,1.802144106477499E-5,37125,68423976,27164,-0.0014048581942915916,0.7069692611694336,-0.7072433233261108,68424003
26-Mar-2020 20:52:27.681,4.456198075786233E-5,37125,68423976,27164,-0.001425894908607006,0.7069774866104126,-0.7072347402572632,68424004
26-Mar-2020 20:52:28.681,7.167120929807425E-5,37125,68423976,27164,-0.0014553312212228775,0.7069754600524902,-0.7072367668151855,68424005
26-Mar-2020 20:52:29.681,9.431432408746332E-5,37125,68423976,27164,-0.001481703482568264,0.7069680690765381,-0.7072440385818481,68424006
26-Mar-2020 20:52:30.681,1.182042615255341E-4,37125,68424008,27171,-0.0015031842049211264,0.7069716453552246,-0.7072404623031616,68424007
26-Mar-2020 20:52:31.681,1.4329631812870502E-4,37125,68424008,27171,-0.0015263936948031187,0.7069792747497559,-0.7072329521179199,68424008
26-Mar-2020 20:52:32.681,1.73187319887802E-4,37125,68424008,27171,-0.0015520667657256126,0.7069751024246216,-0.7072368860244751,68424009
26-Mar-2020 20:52:33.681,1.9815863925032318E-4,37125,68424008,27171,-0.0015786690637469292,0.7069685459136963,-0.7072433233261108,68424010
26-Mar-2020 20:52:34.681,2.241726324427873E-4,37125,68424008,27171,-0.0016006333753466606,0.7069740295410156,-0.7072378396987915,68424011
26-Mar-2020 20:52:35.681,2.5084230583161116E-4,37125,68424008,27171,-0.0016289204359054565,0.7069783210754395,-0.7072335481643677,68424012
26-Mar-2020 20:52:36.681,2.7799815870821476E-4,37157,68424008,27171,-0.0016558936331421137,0.7069703340530396,-0.707241415977478,68424013
26-Mar-2020 20:52:37.681,3.0239642364904284E-4,37157,68424008,27171,-0.0016832610126584768,0.7069669961929321,-0.7072447538375854,68424014
26-Mar-2020 20:52:38.681,3.257727948948741E-4,37157,68424008,27171,-0.0017051324248313904,0.7069729566574097,-0.7072389125823975,68424015
26-Mar-2020 20:52:39.681,3.521026810631156E-4,37157,68424008,27171,-0.0017332108691334724,0.7069761753082275,-0.7072354555130005,68424016
26-Mar-2020 20:52:40.681,3.8037076592445374E-4,37157,68424008,27171,-0.0017592625226825476,0.7069698572158813,-0.7072417736053467,68424017
26-Mar-2020 20:52:41.681,4.04398946557194E-4,37157,68424008,27171,-0.0017851816955953836,0.7069671154022217,-0.7072442770004272,68424018
26-Mar-2020 20:52:42.681,4.317226121202111E-4,37157,68424008,27171,-0.0018109858501702547,0.7069779634475708,-0.7072335481643677,68424019
26-Mar-2020 20:52:43.681,4.6006974298506975E-4,37157,68424008,27171,-0.0018338898662477732,0.706977367401123,-0.7072339057922363,68424020
26-Mar-2020 20:52:44.681,4.810545942746103E-4,37157,68424008,27171,-0.0018638311885297298,0.7069681882858276,-0.7072429656982422,68424021
26-Mar-2020 20:52:45.681,5.083874566480517E-4,37157,68424008,27171,-0.0018896812107414007,0.7069666385650635,-0.7072445154190063,68424022
26-Mar-2020 20:52:46.681,5.301975179463625E-4,37157,68424008,27171,-0.001913911197334528,0.7069754600524902,-0.70723557472229,68424023
26-Mar-2020 20:52:47.681,5.596758564934134E-4,37157,68424008,27171,-0.0019426369108259678,0.7069721221923828,-0.7072389125823975,68424024
26-Mar-2020 20:52:48.681,5.84580353461206E-4,37157,68424008,27171,-0.001967680174857378,0.7069644927978516,-0.7072465419769287,68424025
26-Mar-2020 20:52:49.681,6.123632192611694E-4,37157,68424008,27171,-0.001996320206671953,0.7069706916809082,-0.7072402238845825,68424026
26-Mar-2020 20:52:50.681,6.396506214514375E-4,37157,68424008,27171,-0.0020134118385612965,0.7069764137268066,-0.7072345018386841,68424027
26-Mar-2020 20:52:51.681,6.627266993746161E-4,37157,68424008,27171,-0.002037954982370138,0.7069722414016724,-0.7072381973266602,68424028
26-Mar-2020 20:52:52.681,6.861843867227435E-4,37157,68424008,27171,-0.0020624608732759953,0.7069661617279053,-0.7072442770004272,68424029
26-Mar-2020 20:52:53.681,7.146529387682676E-4,37157,68424008,27171,-0.0020928652957081795,0.7069716453552246,-0.7072386741638184,68424030
26-Mar-2020 20:52:54.681,7.399803726002574E-4,37157,68424008,27171,-0.0021154475398361683,0.7069789171218872,-0.7072312831878662,68424031
26-Mar-2020 20:52:55.681,7.655994268134236E-4,37157,68424008,27171,-0.0021464088931679726,0.7069730758666992,-0.7072370052337646,68424032
26-Mar-2020 20:52:56.681,7.938167545944452E-4,37157,68424008,27171,-0.002175981178879738,0.706965446472168,-0.7072443962097168,68424033
26-Mar-2020 20:52:57.681,8.203510660678148E-4,37157,68424008,27171,-0.0022001764737069607,0.7069706916809082,-0.7072391510009766,68424034
26-Mar-2020 20:52:58.681,8.469454478472471E-4,37157,68424008,27171,-0.002223967108875513,0.7069740295410156,-0.7072358131408691,68424035
26-Mar-2020 20:52:59.681,8.686968358233571E-4,37157,68424008,27171,-0.0022551272995769978,0.7069675922393799,-0.7072421312332153,68424036
26-Mar-2020 20:53:00.681,8.943368447944522E-4,37157,68424008,27171,-0.002274119295179844,0.7069642543792725,-0.7072454690933228,68424037
26-Mar-2020 20:53:01.681,9.204903617501259E-4,37157,68424008,27171,-0.002297711558640003,0.7069704532623291,-0.7072389125823975,68424038
26-Mar-2020 20:53:02.681,9.496449492871761E-4,37157,68424040,27164,-0.002323486376553774,0.706974983215332,-0.707234263420105,68424039
26-Mar-2020 20:53:03.681,9.72007168456912E-4,37157,68424040,27164,-0.002355266362428665,0.7069675922393799,-0.7072416543960571,68424040
26-Mar-2020 20:53:04.681,0.0010018227621912956,37157,68424040,27164,-0.002379796002060175,0.7069681882858276,-0.7072407007217407,68424041
26-Mar-2020 20:53:05.681,0.0010295468382537365,37157,68424040,27164,-0.002404120285063982,0.7069758176803589,-0.707233190536499,68424042
26-Mar-2020 20:53:06.681,0.0010524762328714132,37157,68424040,27164,-0.0024319738149642944,0.7069752216339111,-0.7072335481643677,68424043
26-Mar-2020 20:53:07.681,0.0010780093725770712,37157,68424040,27164,-0.002463497221469879,0.7069652080535889,-0.7072435617446899,68424044
26-Mar-2020 20:53:08.681,0.0011046880390495062,37189,68424040,27164,-0.0024878419935703278,0.7069662809371948,-0.7072422504425049,68424045
26-Mar-2020 20:53:09.681,0.0011321629863232374,37189,68424040,27164,-0.0025187679566442966,0.7069770097732544,-0.7072312831878662,68424046
26-Mar-2020 20:53:10.681,0.0011548760812729597,37189,68424040,27164,-0.0025342018343508244,0.706971287727356,-0.7072371244430542,68424047
26-Mar-2020 20:53:11.681,0.001178656006231904,37189,68424040,27164,-0.002565601374953985,0.706963300704956,-0.7072451114654541,68424048
26-Mar-2020 20:53:12.681,0.0012030121870338917,37189,68424040,27164,-0.002587543334811926,0.706966757774353,-0.7072410583496094,68424049
26-Mar-2020 20:53:13.681,0.0012297206558287144,37189,68424040,27164,-0.002609685994684696,0.7069735527038574,-0.707234263420105,68424050
26-Mar-2020 20:53:14.681,0.0012561543844640255,37189,68424040,27164,-0.0026365844532847404,0.7069680690765381,-0.7072397470474243,68424051
26-Mar-2020 20:53:15.681,0.0012823843862861395,37189,68424040,27164,-0.002664397470653057,0.7069615125656128,-0.7072460651397705,68424052
26-Mar-2020 20:53:16.681,0.001308606704697013,37189,68424040,27164,-0.0026905913837254047,0.7069699764251709,-0.7072376012802124,68424053
26-Mar-2020 20:53:17.681,0.0013360001612454653,37189,68424040,27164,-0.00271653663367033,0.7069746255874634,-0.7072327136993408,68424054
26-Mar-2020 20:53:18.681,0.0013584252446889877,37189,68424040,27164,-0.0027420842088758945,0.7069672346115112,-0.7072399854660034,68424055
26-Mar-2020 20:53:19.681,0.001386341406032443,37189,68424040,27164,-0.002768807578831911,0.7069642543792725,-0.7072429656982422,68424056
26-Mar-2020 20:53:20.681,0.0014111860655248165,37189,68424040,27164,-0.0027938825078308582,0.7069721221923828,-0.7072346210479736,68424057
26-Mar-2020 20:53:21.681,0.0014378849882632494,37189,68424040,27164,-0.002823844086378813,0.7069762945175171,-0.7072304487228394,68424058
26-Mar-2020 20:53:22.681,0.0014622448943555355,37189,68424040,27164,-0.0028427140787243843,0.7069656848907471,-0.7072409391403198,68424059
26-Mar-2020 20:53:23.681,0.0014871684834361076,37189,68424040,27164,-0.0028686923906207085,0.7069635391235352,-0.7072426080703735,68424060
26-Mar-2020 20:53:24.681,0.0015144157223403454,37189,68424040,27164,-0.002898374106734991,0.7069697380065918,-0.7072362899780273,68424061
26-Mar-2020 20:53:25.681,0.0015402259305119514,37189,68424040,27164,-0.0029227794148027897,0.7069698572158813,-0.7072360515594482,68424062
26-Mar-2020 20:53:26.681,0.0015636025927960873,37189,68424040,27164,-0.0029483302496373653,0.706963300704956,-0.707242488861084,68424063
26-Mar-2020 20:53:27.681,0.0015892991796135902,37189,68424040,27164,-0.0029740300960838795,0.706963300704956,-0.7072423696517944,68424064
26-Mar-2020 20:53:28.681,0.0016164914704859257,37189,68424040,27164,-0.0030021038837730885,0.7069698572158813,-0.7072356939315796,68424065
26-Mar-2020 20:53:29.681,0.001641169423237443,37189,68424040,27164,-0.0030252463184297085,0.7069696187973022,-0.7072356939315796,68424066
26-Mar-2020 20:53:30.681,0.001664859475567937,37189,68424040,27164,-0.00305126141756773,0.7069636583328247,-0.7072415351867676,68424067
26-Mar-2020 20:53:31.681,0.0016931842546910048,37189,68424040,27164,-0.003076702356338501,0.706964373588562,-0.7072407007217407,68424068
26-Mar-2020 20:53:32.681,0.001719718798995018,37189,68424040,27164,-0.003100896719843149,0.7069716453552246,-0.7072333097457886,68424069
26-Mar-2020 20:53:33.681,0.0017485322896391153,37189,68424040,27164,-0.003125839401036501,0.706969141960144,-0.70723557472229,68424070
26-Mar-2020 20:53:34.681,0.0017707380466163158,37189,68424072,27164,-0.0031492928974330425,0.7069635391235352,-0.7072410583496094,68424071
26-Mar-2020 20:53:35.681,0.0017989750485867262,37189,68424072,27164,-0.003178883343935013,0.7069656848907471,-0.7072386741638184,68424072
26-Mar-2020 20:53:36.681,0.0018251549918204546,37189,68424072,27164,-0.00320745212957263,0.7069685459136963,-0.7072356939315796,68424073
26-Mar-2020 20:53:37.681,0.001843119040131569,37189,68424072,27164,-0.00322984391823411,0.7069659233093262,-0.7072381973266602,68424074
26-Mar-2020 20:53:38.681,0.0018711071461439133,37189,68424072,27164,-0.0032553812488913536,0.7069618701934814,-0.7072420120239258,68424075
26-Mar-2020 20:53:39.681,0.0018993027042597532,37189,68424072,27164,-0.003285687882453203,0.7069655656814575,-0.707237958908081,68424076
26-Mar-2020 20:53:40.681,0.00192116922698915,37221,68424072,27164,-0.0033062100410461426,0.706969141960144,-0.707234263420105,68424077
26-Mar-2020 20:53:41.681,0.0019506977405399084,37221,68424072,27164,-0.0033336677588522434,0.7069650888442993,-0.7072380781173706,68424078
26-Mar-2020 20:53:42.681,0.0019775661639869213,37221,68424072,27164,-0.0033612712286412716,0.7069604396820068,-0.7072427272796631,68424079
26-Mar-2020 20:53:43.681,0.0020034490153193474,37221,68424072,27164,-0.0033884034492075443,0.7069665193557739,-0.7072364091873169,68424080
26-Mar-2020 20:53:44.681,0.00202656676992774,37221,68424072,27164,-0.0034147812984883785,0.7069696187973022,-0.707233190536499,68424081
26-Mar-2020 20:53:45.681,0.002051158808171749,37221,68424072,27164,-0.0034384666942059994,0.7069647312164307,-0.7072378396987915,68424082
26-Mar-2020 20:53:46.681,0.002079311292618513,37221,68424072,27164,-0.0034644706174731255,0.7069623470306396,-0.707240104675293,68424083
26-Mar-2020 20:53:47.681,0.0021055168472230434,37221,68424072,27164,-0.003489311784505844,0.7069660425186157,-0.7072358131408691,68424084
26-Mar-2020 20:53:48.681,0.002131303772330284,37221,68424072,27164,-0.0035180170089006424,0.7069674730300903,-0.707234263420105,68424085
26-Mar-2020 20:53:49.681,0.002157153096050024,37221,68424072,27164,-0.003540166188031435,0.7069622278213501,-0.7072392702102661,68424086
26-Mar-2020 20:53:50.681,0.0021827477030456066,37221,68424072,27164,-0.003566162660717964,0.7069610357284546,-0.7072403430938721,68424087
26-Mar-2020 20:53:51.681,0.002207176759839058,37221,68424072,27164,-0.0035940571688115597,0.7069672346115112,-0.7072339057922363,68424088
26-Mar-2020 20:53:52.681,0.002231746446341276,37221,68424072,27164,-0.0036225109361112118,0.7069671154022217,-0.7072337865829468,68424089
26-Mar-2020 20:53:53.681,0.002257303800433874,37221,68424072,27164,-0.003646968398243189,0.7069617509841919,-0.7072391510009766,68424090
26-Mar-2020 20:53:54.681,0.0022880900651216507,37221,68424072,27164,-0.0036724903620779514,0.7069600820541382,-0.7072405815124512,68424091
26-Mar-2020 20:53:55.681,0.0023081284016370773,37221,68424072,27164,-0.0036987485364079475,0.7069655656814575,-0.7072346210479736,68424092
26-Mar-2020 20:53:56.681,0.0023343944922089577,37221,68424072,27164,-0.0037187314592301846,0.7069656848907471,-0.7072343826293945,68424093
26-Mar-2020 20:53:57.681,0.002363490406423807,37221,68424072,27164,-0.003745571244508028,0.7069612741470337,-0.7072387933731079,68424094
26-Mar-2020 20:53:58.681,0.002385017927736044,37221,68424072,27164,-0.003773906733840704,0.7069642543792725,-0.70723557472229,68424095
26-Mar-2020 20:53:59.681,0.002412304747849703,37221,68424072,27164,-0.003804171457886696,0.7069664001464844,-0.7072327136993408,68424096
26-Mar-2020 20:54:00.681,0.0024379868991672993,37221,68424072,27164,-0.003826778382062912,0.7069647312164307,-0.7072343826293945,68424097
26-Mar-2020 20:54:01.681,0.0024659479968249798,37221,68424072,27164,-0.0038538873195648193,0.7069593667984009,-0.7072395086288452,68424098
26-Mar-2020 20:54:02.681,0.0024908832274377346,37221,68424072,27164,-0.0038802879862487316,0.7069623470306396,-0.7072361707687378,68424099
26-Mar-2020 20:54:03.681,0.002518563997000456,37221,68424072,27164,-0.003905529621988535,0.7069669961929321,-0.7072314023971558,68424100
26-Mar-2020 20:54:04.681,0.0025454475544393063,37221,68424072,27164,-0.003925761207938194,0.7069640159606934,-0.707234263420105,68424101
26-Mar-2020 20:54:05.681,0.0025715213268995285,37221,68424072,27164,-0.003950498066842556,0.7069604396820068,-0.7072374820709229,68424102
26-Mar-2020 20:54:06.681,0.0025937194004654884,37221,68424104,27164,-0.003981520421802998,0.7069644927978516,-0.7072333097457886,68424103
26-Mar-2020 20:54:07.681,0.0026189787313342094,37221,68424104,27164,-0.004004770889878273,0.7069664001464844,-0.7072314023971558,68424104
26-Mar-2020 20:54:08.681,0.0026422771625220776,37221,68424104,27164,-0.004033934324979782,0.7069616317749023,-0.70723557472229,68424105
26-Mar-2020 20:54:09.681,0.00266837514936924,37221,68424104,27164,-0.004058117046952248,0.7069584131240845,-0.7072387933731079,68424106
26-Mar-2020 20:54:10.681,0.002695574890822172,37221,68424104,27164,-0.004088911227881908,0.7069627046585083,-0.7072341442108154,68424107
26-Mar-2020 20:54:11.681,0.002722386736422777,37221,68424104,27164,-0.004110882058739662,0.7069637775421143,-0.7072330713272095,68424108
26-Mar-2020 20:54:12.681,0.002751467749476433,37253,68424104,27164,-0.004133150912821293,0.7069590091705322,-0.7072372436523438,68424109
26-Mar-2020 20:54:13.681,0.002776235807687044,37253,68424104,27164,-0.004168040119111538,0.7069618701934814,-0.7072341442108154,68424110
26-Mar-2020 20:54:14.681,0.002802575007081032,37253,68424104,27164,-0.004189998842775822,0.7069635391235352,-0.7072322368621826,68424111
26-Mar-2020 20:54:15.681,0.0028262874111533165,37253,68424104,27164,-0.004214765504002571,0.7069622278213501,-0.707233190536499,68424112
26-Mar-2020 20:54:16.681,0.0028511276468634605,37253,68424104,27164,-0.004238133318722248,0.7069599628448486,-0.7072353363037109,68424113
26-Mar-2020 20:54:17.681,0.0028756046667695045,37253,68424104,27164,-0.004267367534339428,0.7069599628448486,-0.7072352170944214,68424114
26-Mar-2020 20:54:18.681,0.002901144325733185,37253,68424104,27164,-0.0042932042852044106,0.7069629430770874,-0.7072316408157349,68424115
26-Mar-2020 20:54:19.681,0.0029296944849193096,37253,68424104,27164,-0.004316440783441067,0.7069629430770874,-0.707231879234314,68424116
26-Mar-2020 20:54:20.681,0.0029564565047621727,37253,68424104,27164,-0.004338745027780533,0.7069592475891113,-0.7072349786758423,68424117
26-Mar-2020 20:54:21.681,0.0029831049032509327,37253,68424104,27164,-0.004367297515273094,0.7069603204727173,-0.7072336673736572,68424118
26-Mar-2020 20:54:22.681,0.0030056796967983246,37253,68424104,27164,-0.004401835612952709,0.7069641351699829,-0.7072293758392334,68424119
26-Mar-2020 20:54:23.681,0.0030337669886648655,37253,68424104,27164,-0.0044236378744244576,0.7069652080535889,-0.7072280645370483,68424120
26-Mar-2020 20:54:24.681,0.0030556009151041508,37253,68424104,27164,-0.004445217549800873,0.7069591283798218,-0.7072340250015259,68424121
26-Mar-2020 20:54:25.681,0.0030848579481244087,37253,68424104,27164,-0.004477100446820259,0.7069597244262695,-0.7072329521179199,68424122
26-Mar-2020 20:54:26.681,0.003109296318143606,37253,68424104,27164,-0.004502164199948311,0.7069599628448486,-0.7072325944900513,68424123
26-Mar-2020 20:54:27.681,0.0031376671977341175,37253,68424104,27164,-0.004521593451499939,0.7069591283798218,-0.707233190536499,68424124
26-Mar-2020 20:54:28.681,0.003166935406625271,37253,68424104,27164,-0.004550778307020664,0.7069573402404785,-0.7072346210479736,68424125
26-Mar-2020 20:54:29.681,0.0031858133152127266,37253,68424104,27164,-0.004575539380311966,0.7069579362869263,-0.7072337865829468,68424126
26-Mar-2020 20:54:30.681,0.003213842399418354,37253,68424104,27164,-0.004599111154675484,0.7069606781005859,-0.7072309255599976,68424127
26-Mar-2020 20:54:31.681,0.0032385848462581635,37253,68424104,27164,-0.004624590277671814,0.7069599628448486,-0.7072312831878662,68424128
26-Mar-2020 20:54:32.681,0.0032601808197796345,37253,68424104,27164,-0.004651092924177647,0.7069590091705322,-0.707231879234314,68424129
26-Mar-2020 20:54:33.681,0.0032842284999787807,37253,68424104,27164,-0.00468059629201889,0.706961989402771,-0.7072285413742065,68424130
26-Mar-2020 20:54:34.681,0.0033124838955700397,37253,68424104,27164,-0.004708733409643173,0.7069638967514038,-0.7072265148162842,68424131
26-Mar-2020 20:54:35.681,0.0033440934494137764,37253,68424104,27164,-0.00472138449549675,0.7069603204727173,-0.707229733467102,68424132
26-Mar-2020 20:54:36.681,0.0033712871372699738,37253,68424104,27164,-0.004761211574077606,0.7069627046585083,-0.7072271108627319,68424133
26-Mar-2020 20:54:37.681,0.003391966689378023,37253,68424104,27164,-0.0047804247587919235,0.7069604396820068,-0.7072290182113647,68424134
26-Mar-2020 20:54:38.681,0.0034184791147708893,37253,68424136,27158,-0.004803510382771492,0.7069580554962158,-0.7072311639785767,68424135
26-Mar-2020 20:54:39.681,0.003441902808845043,37253,68424136,27158,-0.0048327818512916565,0.7069566249847412,-0.7072322368621826,68424136
26-Mar-2020 20:54:40.681,0.003465701825916767,37253,68424136,27158,-0.004860056564211845,0.7069563865661621,-0.7072321176528931,68424137
26-Mar-2020 20:54:41.681,0.003490523435175419,37253,68424136,27158,-0.004884508438408375,0.7069575786590576,-0.7072305679321289,68424138
26-Mar-2020 20:54:42.681,0.00352075370028615,37253,68424136,27158,-0.004908637143671513,0.7069575786590576,-0.7072304487228394,68424139
26-Mar-2020 20:54:43.681,0.0035496451891958714,37253,68424136,27158,-0.004934159107506275,0.7069586515426636,-0.7072291374206543,68424140
26-Mar-2020 20:54:44.681,0.003574052359908819,37285,68424136,27158,-0.004961996339261532,0.7069591283798218,-0.7072283029556274,68424141
26-Mar-2020 20:54:45.681,0.0035995966754853725,37285,68424136,27158,-0.004984162747859955,0.7069592475891113,-0.7072279453277588,68424142
26-Mar-2020 20:54:46.681,0.003623945638537407,37285,68424136,27158,-0.005006987601518631,0.7069590091705322,-0.7072275876998901,68424143
26-Mar-2020 20:54:47.681,0.0036475607194006443,37285,68424136,27158,-0.005037016235291958,0.7069578170776367,-0.7072285413742065,68424144
26-Mar-2020 20:54:48.681,0.003670463338494301,37285,68424136,27158,-0.005067984573543072,0.7069571018218994,-0.7072287797927856,68424145
26-Mar-2020 20:54:49.681,0.003698439337313175,37285,68424136,27158,-0.005088217556476593,0.706956148147583,-0.7072296142578125,68424146
26-Mar-2020 20:54:50.681,0.0037282370030879974,37285,68424136,27158,-0.0051117949187755585,0.7069569826126099,-0.7072285413742065,68424147
26-Mar-2020 20:54:51.681,0.0037551489658653736,37285,68424136,27158,-0.00513835996389389,0.7069575786590576,-0.7072275876998901,68424148
26-Mar-2020 20:54:52.681,0.003780850674957037,37285,68424136,27158,-0.005170509219169617,0.7069575786590576,-0.7072271108627319,68424149
26-Mar-2020 20:54:53.681,0.0038084452971816063,37285,68424136,27158,-0.005199720151722431,0.7069598436355591,-0.7072246074676514,68424150
26-Mar-2020 20:54:54.681,0.0038301502354443073,37285,68424136,27158,-0.005220452323555946,0.7069566249847412,-0.707227349281311,68424151
26-Mar-2020 20:54:55.681,0.0038539855740964413,37285,68424136,27158,-0.005246574990451336,0.7069576978683472,-0.707226037979126,68424152
26-Mar-2020 20:54:56.681,0.0038799713365733624,37285,68424136,27158,-0.005277121439576149,0.7069575786590576,-0.7072257995605469,68424153
26-Mar-2020 20:54:57.681,0.003905691672116518,37285,68424136,27158,-0.005295362323522568,0.7069567441940308,-0.7072266340255737,68424154
26-Mar-2020 20:54:58.681,0.003932715393602848,37285,68424136,27158,-0.005319160409271717,0.706956148147583,-0.7072268724441528,68424155
26-Mar-2020 20:54:59.681,0.003959457390010357,37285,68424136,27158,-0.005344982258975506,0.7069573402404785,-0.7072250843048096,68424156
26-Mar-2020 20:55:00.681,0.003987668082118034,37285,68424136,27158,-0.005373673513531685,0.7069575786590576,-0.7072244882583618,68424157
26-Mar-2020 20:55:01.681,0.004013389348983765,37285,68424136,27158,-0.005396958440542221,0.7069555521011353,-0.707226037979126,68424158
26-Mar-2020 20:55:02.681,0.00404287688434124,37285,68424136,27158,-0.005433463491499424,0.7069597244262695,-0.707221508026123,68424159
26-Mar-2020 20:55:03.681,0.004064447246491909,37285,68424136,27158,-0.005458643659949303,0.7069571018218994,-0.7072240114212036,68424160
26-Mar-2020 20:55:04.681,0.0040884437039494514,37285,68424136,27158,-0.005482309497892857,0.7069551944732666,-0.7072254419326782,68424161
26-Mar-2020 20:55:05.681,0.004114747047424316,37285,68424136,27158,-0.00550409872084856,0.7069553136825562,-0.70722496509552,68424162
26-Mar-2020 20:55:06.681,0.004144198261201382,37285,68424136,27158,-0.005532477051019669,0.706954836845398,-0.7072252035140991,68424163
26-Mar-2020 20:55:07.681,0.004170686937868595,37285,68424136,27158,-0.005556643940508366,0.7069563865661621,-0.7072232961654663,68424164
26-Mar-2020 20:55:08.681,0.004196843132376671,37285,68424136,27158,-0.005580496974289417,0.706954836845398,-0.7072244882583618,68424165
26-Mar-2020 20:55:09.681,0.0042187366634607315,37285,68424136,27158,-0.005604397505521774,0.7069534063339233,-0.7072256803512573,68424166
26-Mar-2020 20:55:10.681,0.004243326373398304,37285,68424168,27158,-0.005630943924188614,0.7069535255432129,-0.7072252035140991,68424167
26-Mar-2020 20:55:11.681,0.004268626682460308,37285,68424168,27158,-0.005667884834110737,0.7069581747055054,-0.7072198390960693,68424168
26-Mar-2020 20:55:12.681,0.004293765872716904,37285,68424168,27158,-0.005684404633939266,0.7069525718688965,-0.7072252035140991,68424169
26-Mar-2020 20:55:13.681,0.0043211430311203,37285,68424168,27158,-0.005710691213607788,0.7069540023803711,-0.7072234153747559,68424170
26-Mar-2020 20:55:14.681,0.004347929731011391,37285,68424168,27158,-0.005742567591369152,0.706958532333374,-0.7072186470031738,68424171
26-Mar-2020 20:55:15.681,0.004374263808131218,37285,68424168,27158,-0.005762542597949505,0.7069565057754517,-0.707220196723938,68424172
26-Mar-2020 20:55:16.681,0.004401363432407379,37317,68424168,27158,-0.005785908550024033,0.706953763961792,-0.7072228193283081,68424173
26-Mar-2020 20:55:17.681,0.004426481202244759,37317,68424168,27158,-0.00581174623221159,0.7069534063339233,-0.7072228193283081,68424174
26-Mar-2020 20:55:18.681,0.004446810111403465,37317,68424168,27158,-0.005841934122145176,0.7069544792175293,-0.7072209119796753,68424175
26-Mar-2020 20:55:19.681,0.004473497159779072,37317,68424168,27158,-0.005867423489689827,0.7069524526596069,-0.707222580909729,68424176
26-Mar-2020 20:55:20.681,0.004501881077885628,37317,68424168,27158,-0.0058919508010149,0.7069504261016846,-0.7072243690490723,68424177
26-Mar-2020 20:55:21.681,0.004525821655988693,37317,68424168,27158,-0.0059130070731043816,0.7069523334503174,-0.7072221040725708,68424178
26-Mar-2020 20:55:22.681,0.0045520244166255,37317,68424168,27158,-0.005939350463449955,0.7069538831710815,-0.707220196723938,68424179
26-Mar-2020 20:55:23.681,0.004581724293529987,37317,68424168,27158,-0.005963736213743687,0.7069536447525024,-0.7072200775146484,68424180
26-Mar-2020 20:55:24.681,0.004609890282154083,37317,68424168,27158,-0.0059953900054097176,0.706952691078186,-0.7072205543518066,68424181
26-Mar-2020 20:55:25.681,0.004628308117389679,37317,68424168,27158,-0.006013309583067894,0.7069519758224487,-0.7072209119796753,68424182
26-Mar-2020 20:55:26.681,0.004653465002775192,37317,68424168,27158,-0.0060445889830589294,0.7069531679153442,-0.7072193622589111,68424183
26-Mar-2020 20:55:27.681,0.00468222051858902,37317,68424168,27158,-0.0060723694041371346,0.7069501876831055,-0.7072216272354126,68424184
26-Mar-2020 20:55:28.681,0.004705467261373997,37317,68424168,27158,-0.0060988785699009895,0.7069476842880249,-0.7072240114212036,68424185
26-Mar-2020 20:55:29.681,0.004728623665869236,37317,68424168,27158,-0.0061185117810964584,0.7069519758224487,-0.7072196006774902,68424186
26-Mar-2020 20:55:30.681,0.004761132411658764,37317,68424168,27158,-0.006147081032395363,0.7069535255432129,-0.7072172164916992,68424187
26-Mar-2020 20:55:31.681,0.004787905141711235,37317,68424168,27158,-0.0061682239174842834,0.7069519758224487,-0.7072184085845947,68424188
26-Mar-2020 20:55:32.681,0.004810868762433529,37317,68424168,27158,-0.006191333755850792,0.7069506645202637,-0.7072197198867798,68424189
26-Mar-2020 20:55:33.681,0.004834871739149094,37317,68424168,27158,-0.006220333278179169,0.706953763961792,-0.7072162628173828,68424190
26-Mar-2020 20:55:34.681,0.0048592351377010345,37317,68424168,27158,-0.006248884834349155,0.7069540023803711,-0.7072151899337769,68424191
26-Mar-2020 20:55:35.681,0.004887803457677364,37317,68424168,27158,-0.006284231320023537,0.7069493532180786,-0.7072193622589111,68424192
26-Mar-2020 20:55:36.681,0.0049097249284386635,37317,68424168,27158,-0.006303166039288044,0.7069456577301025,-0.707222580909729,68424193
26-Mar-2020 20:55:37.681,0.004937158897519112,37317,68424168,27158,-0.006327281706035137,0.7069494724273682,-0.7072186470031738,68424194
26-Mar-2020 20:55:38.681,0.004966120235621929,37317,68424168,27158,-0.006351199932396412,0.7069510221481323,-0.7072166204452515,68424195
26-Mar-2020 20:55:39.681,0.0049957167357206345,37317,68424168,27158,-0.0063722701743245125,0.7069472074508667,-0.7072200775146484,68424196
26-Mar-2020 20:55:40.681,0.005020445212721825,37317,68424168,27158,-0.006399757228791714,0.7069463729858398,-0.7072206735610962,68424197
26-Mar-2020 20:55:41.681,0.005043238401412964,37317,68424168,27158,-0.0064262766391038895,0.7069507837295532,-0.7072157859802246,68424198
26-Mar-2020 20:55:42.681,0.005064803175628185,37317,68424200,27158,-0.006452720612287521,0.7069501876831055,-0.7072160243988037,68424199
26-Mar-2020 20:55:43.681,0.005093776620924473,37317,68424200,27158,-0.006481988355517387,0.7069462537765503,-0.7072196006774902,68424200
26-Mar-2020 20:55:44.681,0.0051173800602555275,37317,68424200,27158,-0.006508893333375454,0.7069467306137085,-0.7072184085845947,68424201
26-Mar-2020 20:55:45.681,0.005147228948771954,37317,68424200,27158,-0.006533418782055378,0.7069510221481323,-0.7072139978408813,68424202
26-Mar-2020 20:55:46.681,0.005175591446459293,37317,68424200,27158,-0.006557260639965534,0.7069505453109741,-0.7072139978408813,68424203
26-Mar-2020 20:55:47.681,0.005199109204113483,37317,68424200,27158,-0.006580362096428871,0.7069450616836548,-0.707219123840332,68424204
26-Mar-2020 20:55:48.681,0.005224466323852539,37349,68424200,27158,-0.006606453098356724,0.7069450616836548,-0.7072185277938843,68424205
26-Mar-2020 20:55:49.681,0.005248653702437878,37349,68424200,27158,-0.006632300093770027,0.7069494724273682,-0.7072137594223022,68424206
26-Mar-2020 20:55:50.681,0.005272198468446732,37349,68424200,27158,-0.0066606346517801285,0.7069453001022339,-0.7072175741195679,68424207
26-Mar-2020 20:55:51.681,0.005296036601066589,37349,68424200,27158,-0.006687323562800884,0.7069405317306519,-0.707221508026123,68424208
26-Mar-2020 20:55:52.681,0.005324545316398144,37349,68424200,27158,-0.006710508838295937,0.706944465637207,-0.7072172164916992,68424209
26-Mar-2020 20:55:53.681,0.005351143889129162,37349,68424200,27158,-0.006738455966114998,0.7069499492645264,-0.7072117328643799,68424210
26-Mar-2020 20:55:54.681,0.005377753637731075,37349,68424200,27158,-0.006763613782823086,0.7069457769393921,-0.7072150707244873,68424211
26-Mar-2020 20:55:55.681,0.005405712872743607,37349,68424200,27158,-0.0067912377417087555,0.706940770149231,-0.7072197198867798,68424212
26-Mar-2020 20:55:56.681,0.005431836470961571,37349,68424200,27158,-0.006814785301685333,0.7069449424743652,-0.7072151899337769,68424213
26-Mar-2020 20:55:57.681,0.005454813130199909,37349,68424200,27158,-0.006847108714282513,0.7069512605667114,-0.7072082757949829,68424214
26-Mar-2020 20:55:58.681,0.005483853630721569,37349,68424200,27158,-0.006871497258543968,0.7069436311721802,-0.7072155475616455,68424215
26-Mar-2020 20:55:59.681,0.0055069876834750175,37349,68424200,27158,-0.0068995896726846695,0.7069391012191772,-0.7072194814682007,68424216
26-Mar-2020 20:56:00.681,0.0055331215262413025,37349,68424200,27158,-0.006921357475221157,0.7069441080093384,-0.7072141170501709,68424217
26-Mar-2020 20:56:01.681,0.0055603571236133575,37349,68424200,27158,-0.0069437287747859955,0.7069480419158936,-0.7072098255157471,68424218
26-Mar-2020 20:56:02.681,0.005585375241935253,37349,68424200,27158,-0.006968715228140354,0.7069413661956787,-0.7072161436080933,68424219
26-Mar-2020 20:56:03.681,0.005610505118966103,37349,68424200,27158,-0.006994768977165222,0.7069398164749146,-0.7072169780731201,68424220
26-Mar-2020 20:56:04.681,0.005637400783598423,37349,68424200,27158,-0.007017350755631924,0.7069461345672607,-0.7072101831436157,68424221
26-Mar-2020 20:56:05.681,0.005659242160618305,37349,68424200,27158,-0.007049448788166046,0.706946611404419,-0.7072093486785889,68424222
26-Mar-2020 20:56:06.681,0.0056839799508452415,37349,68424200,27158,-0.007080673240125179,0.7069365978240967,-0.7072186470031738,68424223
26-Mar-2020 20:56:07.681,0.0057103876024484634,37349,68424200,27158,-0.007108072750270367,0.7069357633590698,-0.7072192430496216,68424224
26-Mar-2020 20:56:08.681,0.005744354799389839,37349,68424200,27158,-0.007132556289434433,0.7069441080093384,-0.7072101831436157,68424225
26-Mar-2020 20:56:09.681,0.005764396861195564,37349,68424200,27158,-0.007159125059843063,0.7069436311721802,-0.7072103023529053,68424226
26-Mar-2020 20:56:10.682,0.005795301869511604,37349,68424200,27158,-0.00717826746404171,0.7069367170333862,-0.7072168588638306,68424227
26-Mar-2020 20:56:11.682,0.0058241914957761765,37349,68424200,27158,-0.0072022853419184685,0.7069392204284668,-0.7072141170501709,68424228
26-Mar-2020 20:56:12.682,0.005845304578542709,37349,68424200,27158,-0.007234914228320122,0.7069463729858398,-0.7072062492370605,68424229
26-Mar-2020 20:56:13.682,0.005864299833774567,37349,68424200,27158,-0.007256733253598213,0.7069433927536011,-0.7072089910507202,68424230
26-Mar-2020 20:56:14.682,0.005889536812901497,37349,68424232,27164,-0.007282691076397896,0.7069343328475952,-0.7072170972824097,68424231
26-Mar-2020 20:56:15.682,0.005915873683989048,37349,68424232,27164,-0.0073076896369457245,0.7069365978240967,-0.7072144746780396,68424232
26-Mar-2020 20:56:16.682,0.00594231765717268,37349,68424232,27164,-0.007334099151194096,0.7069463729858398,-0.7072042226791382,68424233
26-Mar-2020 20:56:17.682,0.0059707630425691605,37349,68424232,27164,-0.007359717972576618,0.7069408893585205,-0.7072092294692993,68424234
26-Mar-2020 20:56:18.682,0.0060013579204678535,37349,68424232,27164,-0.007384537719190121,0.7069324254989624,-0.7072173357009888,68424235
26-Mar-2020 20:56:19.682,0.006028999574482441,37349,68424232,27164,-0.0074068158864974976,0.7069379091262817,-0.7072113752365112,68424236
26-Mar-2020 20:56:20.682,0.006049899384379387,37381,68424232,27164,-0.007440477609634399,0.7069447040557861,-0.7072041034698486,68424237
26-Mar-2020 20:56:21.682,0.006071422249078751,37381,68424232,27164,-0.007466091774404049,0.7069369554519653,-0.7072116136550903,68424238
26-Mar-2020 20:56:22.682,0.00609775073826313,37381,68424232,27164,-0.007491636089980602,0.7069305181503296,-0.7072170972824097,68424239
26-Mar-2020 20:56:23.682,0.006115446798503399,37381,68424232,27164,-0.007517985068261623,0.7069381475448608,-0.7072088718414307,68424240
26-Mar-2020 20:56:24.682,0.006145572289824486,37381,68424232,27164,-0.0075389426201581955,0.7069449424743652,-0.7072017192840576,68424241
26-Mar-2020 20:56:25.682,0.006174738518893719,37381,68424232,27164,-0.00756177119910717,0.7069356441497803,-0.7072106599807739,68424242
26-Mar-2020 20:56:26.682,0.006204354576766491,37381,68424232,27164,-0.007584596984088421,0.7069321870803833,-0.7072136402130127,68424243
26-Mar-2020 20:56:27.682,0.006229656748473644,37381,68424232,27164,-0.00761293713003397,0.7069412469863892,-0.70720374584198,68424244
26-Mar-2020 20:56:28.682,0.006254708394408226,37381,68424232,27164,-0.007640371099114418,0.7069435119628906,-0.7072012424468994,68424245
26-Mar-2020 20:56:29.682,0.006278054788708687,37381,68424232,27164,-0.007671192288398743,0.706931471824646,-0.7072124481201172,68424246
26-Mar-2020 20:56:30.682,0.006305160000920296,37381,68424232,27164,-0.007696717977523804,0.7069299221038818,-0.7072138786315918,68424247
26-Mar-2020 20:56:31.682,0.006334582343697548,37381,68424232,27164,-0.007725311443209648,0.7069401741027832,-0.707202672958374,68424248
26-Mar-2020 20:56:32.682,0.00635526143014431,37381,68424232,27164,-0.007749800570309162,0.7069392204284668,-0.7072032690048218,68424249
26-Mar-2020 20:56:33.682,0.0063813310116529465,37381,68424232,27164,-0.007771526463329792,0.7069300413131714,-0.7072118520736694,68424250
26-Mar-2020 20:56:34.682,0.006408150307834148,37381,68424232,27164,-0.0077922409400343895,0.7069324254989624,-0.7072092294692993,68424251
26-Mar-2020 20:56:35.682,0.006430239416658878,37381,68424232,27164,-0.007821749895811081,0.7069435119628906,-0.7071980237960815,68424252
26-Mar-2020 20:56:36.682,0.00645618699491024,37381,68424232,27164,-0.00785539485514164,0.7069433927536011,-0.7071973085403442,68424253
26-Mar-2020 20:56:37.682,0.006484072655439377,37381,68424232,27164,-0.007881620898842812,0.7069306373596191,-0.707209587097168,68424254
26-Mar-2020 20:56:38.682,0.006508622318506241,37381,68424232,27164,-0.007911155000329018,0.7069356441497803,-0.7072038650512695,68424255
26-Mar-2020 20:56:39.682,0.006534799002110958,37381,68424232,27164,-0.007928792387247086,0.7069427967071533,-0.7071961164474487,68424256
26-Mar-2020 20:56:40.682,0.00656349491328001,37381,68424232,27164,-0.007953127846121788,0.7069363594055176,-0.7072020769119263,68424257
26-Mar-2020 20:56:41.682,0.006591067649424076,37381,68424232,27164,-0.007973136380314827,0.7069257497787476,-0.7072123289108276,68424258
26-Mar-2020 20:56:42.682,0.006617183797061443,37381,68424232,27164,-0.007994825020432472,0.7069324254989624,-0.707205057144165,68424259
26-Mar-2020 20:56:43.682,0.006641647778451443,37381,68424232,27164,-0.008028766140341759,0.7069426774978638,-0.707194447517395,68424260
26-Mar-2020 20:56:44.682,0.006666642613708973,37381,68424232,27164,-0.00805261917412281,0.7069342136383057,-0.7072025537490845,68424261
26-Mar-2020 20:56:45.682,0.00668981671333313,37381,68424232,27164,-0.008081704378128052,0.7069253921508789,-0.7072104215621948,68424262
26-Mar-2020 20:56:46.682,0.006713712587952614,37381,68424264,27158,-0.008111611008644104,0.7069376707077026,-0.7071977853775024,68424263
26-Mar-2020 20:56:47.682,0.006738344207406044,37381,68424264,27158,-0.008135700598359108,0.7069426774978638,-0.7071921825408936,68424264
26-Mar-2020 20:56:48.682,0.006768585182726383,37381,68424264,27158,-0.008160684257745743,0.7069287300109863,-0.7072056531906128,68424265
26-Mar-2020 20:56:49.682,0.006797231733798981,37381,68424264,27158,-0.008192934095859528,0.7069265842437744,-0.707207202911377,68424266
26-Mar-2020 20:56:50.682,0.006821148097515106,37381,68424264,27158,-0.008209625259041786,0.7069363594055176,-0.7071969509124756,68424267
26-Mar-2020 20:56:51.682,0.006842754781246185,37381,68424264,27158,-0.0082364771515131,0.7069381475448608,-0.7071945667266846,68424268
26-Mar-2020 20:56:52.682,0.0068674236536026,37413,68424264,27158,-0.00825715996325016,0.7069252729415894,-0.707207202911377,68424269
26-Mar-2020 20:56:53.682,0.006892627105116844,37413,68424264,27158,-0.008285457268357277,0.706924557685852,-0.7072069644927979,68424270
26-Mar-2020 20:56:54.682,0.00691687036305666,37413,68424264,27158,-0.008313674479722977,0.7069358825683594,-0.7071950435638428,68424271
26-Mar-2020 20:56:55.682,0.006946228444576263,37413,68424264,27158,-0.008340168744325638,0.7069375514984131,-0.7071926593780518,68424272
26-Mar-2020 20:56:56.682,0.006976556032896042,37413,68424264,27158,-0.008361611515283585,0.7069251537322998,-0.7072046995162964,68424273
26-Mar-2020 20:56:57.682,0.007004426792263985,37413,68424264,27158,-0.008390406146645546,0.7069265842437744,-0.7072025537490845,68424274
26-Mar-2020 20:56:58.682,0.0070254066959023476,37413,68424264,27158,-0.008421158418059349,0.7069417238235474,-0.7071870565414429,68424275
26-Mar-2020 20:56:59.682,0.007056179456412792,37413,68424264,27158,-0.008443035185337067,0.7069336175918579,-0.7071945667266846,68424276
26-Mar-2020 20:57:00.682,0.007080418057739735,37413,68424264,27158,-0.008464496582746506,0.7069222927093506,-0.7072054147720337,68424277
26-Mar-2020 20:57:01.682,0.007099461741745472,37413,68424264,27158,-0.008492613211274147,0.7069275379180908,-0.7071996927261353,68424278
26-Mar-2020 20:57:02.682,0.007128605619072914,37413,68424264,27158,-0.008515750989317894,0.7069377899169922,-0.7071884870529175,68424279
26-Mar-2020 20:57:03.682,0.007155206985771656,37413,68424264,27158,-0.008539512753486633,0.7069319486618042,-0.7071938514709473,68424280
26-Mar-2020 20:57:04.682,0.0071794139221310616,37413,68424264,27158,-0.008567452430725098,0.7069211006164551,-0.7072042226791382,68424281
26-Mar-2020 20:57:05.682,0.0072064148262143135,37413,68424264,27158,-0.008594740182161331,0.7069305181503296,-0.7071940898895264,68424282
26-Mar-2020 20:57:06.682,0.007231071591377258,37413,68424264,27158,-0.008621633052825928,0.7069381475448608,-0.7071859836578369,68424283
26-Mar-2020 20:57:07.682,0.007256872020661831,37413,68424264,27158,-0.008649729192256927,0.7069274187088013,-0.7071961164474487,68424284
26-Mar-2020 20:57:08.682,0.0072820745408535,37413,68424264,27158,-0.008678924292325974,0.706918478012085,-0.7072044610977173,68424285
26-Mar-2020 20:57:09.682,0.007306755520403385,37413,68424264,27158,-0.008706871420145035,0.7069286108016968,-0.7071937322616577,68424286
26-Mar-2020 20:57:10.682,0.007332243025302887,37413,68424264,27158,-0.008736789226531982,0.7069355249404907,-0.7071863412857056,68424287
26-Mar-2020 20:57:11.682,0.007361528463661671,37413,68424264,27158,-0.008753089234232903,0.7069247961044312,-0.7071965932846069,68424288
26-Mar-2020 20:57:12.682,0.007386432960629463,37413,68424264,27158,-0.008774518966674805,0.7069203853607178,-0.7072004079818726,68424289
26-Mar-2020 20:57:13.682,0.007415066473186016,37413,68424264,27158,-0.008799152448773384,0.706932783126831,-0.7071875333786011,68424290
26-Mar-2020 20:57:14.682,0.007439751178026199,37413,68424264,27158,-0.008821727707982063,0.7069371938705444,-0.7071826457977295,68424291
26-Mar-2020 20:57:15.682,0.007460238412022591,37413,68424264,27158,-0.008860981091856956,0.7069236040115356,-0.7071952819824219,68424292
26-Mar-2020 20:57:16.682,0.007487069815397263,37413,68424264,27158,-0.008882313966751099,0.7069185972213745,-0.7071998119354248,68424293
26-Mar-2020 20:57:17.682,0.007511904463171959,37413,68424264,27158,-0.00890783965587616,0.7069318294525146,-0.7071857452392578,68424294
26-Mar-2020 20:57:18.682,0.00754169374704361,37413,68424296,27164,-0.008937036618590355,0.7069307565689087,-0.707186222076416,68424295
26-Mar-2020 20:57:19.682,0.007569408975541592,37413,68424296,27164,-0.008959559723734856,0.7069187164306641,-0.7071976661682129,68424296
26-Mar-2020 20:57:20.682,0.007593797519803047,37413,68424296,27164,-0.008982023224234581,0.7069185972213745,-0.7071974277496338,68424297
26-Mar-2020 20:57:21.682,0.007621096447110176,37413,68424296,27164,-0.00901017151772976,0.7069315910339355,-0.7071834802627563,68424298
26-Mar-2020 20:57:22.682,0.007642684504389763,37413,68424296,27164,-0.009039849042892456,0.7069306373596191,-0.707183837890625,68424299
26-Mar-2020 20:57:23.682,0.00767264049500227,37413,68424296,27164,-0.009062586352229118,0.7069162130355835,-0.7071977853775024,68424300
26-Mar-2020 20:57:24.682,0.007692426443099976,37445,68424296,27164,-0.009096616879105568,0.7069244384765625,-0.7071889638900757,68424301
26-Mar-2020 20:57:25.682,0.007720639929175377,37445,68424296,27164,-0.009117953479290009,0.7069309949874878,-0.7071820497512817,68424302
26-Mar-2020 20:57:26.682,0.007746906019747257,37445,68424296,27164,-0.00914040021598339,0.7069252729415894,-0.7071870565414429,68424303
26-Mar-2020 20:57:27.682,0.0077743930742144585,37445,68424296,27164,-0.00916496105492115,0.7069158554077148,-0.7071957588195801,68424304
26-Mar-2020 20:57:28.682,0.00780118815600872,37445,68424296,27164,-0.009190941229462624,0.706920862197876,-0.7071899175643921,68424305
26-Mar-2020 20:57:29.682,0.007824042811989784,37445,68424296,27164,-0.009216398000717163,0.7069315910339355,-0.7071788311004639,68424306
26-Mar-2020 20:57:30.682,0.007849402725696564,37445,68424296,27164,-0.009238332509994507,0.7069239616394043,-0.7071861028671265,68424307
26-Mar-2020 20:57:31.682,0.007876921445131302,37445,68424296,27164,-0.009261596947908401,0.7069147825241089,-0.7071943283081055,68424308
26-Mar-2020 20:57:32.682,0.007902603596448898,37445,68424296,27164,-0.009300833567976952,0.7069224119186401,-0.7071863412857056,68424309
26-Mar-2020 20:57:33.682,0.007929099723696709,37445,68424296,27164,-0.009323999285697937,0.7069305181503296,-0.7071771621704102,68424310
26-Mar-2020 20:57:34.682,0.00795329362154007,37445,68424296,27164,-0.009348126128315926,0.7069205045700073,-0.7071866989135742,68424311
26-Mar-2020 20:57:35.682,0.007984191179275513,37445,68424296,27164,-0.009372299537062645,0.7069151401519775,-0.7071915864944458,68424312
26-Mar-2020 20:57:36.682,0.008007021620869637,37445,68424296,27164,-0.009396117180585861,0.7069228887557983,-0.7071828842163086,68424313
26-Mar-2020 20:57:37.682,0.008032666519284248,37445,68424296,27164,-0.009420540183782578,0.7069272994995117,-0.7071781158447266,68424314
26-Mar-2020 20:57:38.682,0.008056428283452988,37445,68424296,27164,-0.009445354342460632,0.7069171667098999,-0.7071876525878906,68424315
26-Mar-2020 20:57:39.682,0.008082283660769463,37445,68424296,27164,-0.009472578763961792,0.7069133520126343,-0.7071906328201294,68424316
26-Mar-2020 20:57:40.682,0.008109817281365395,37445,68424296,27164,-0.009501762688159943,0.706922173500061,-0.7071810960769653,68424317
26-Mar-2020 20:57:41.682,0.008132610470056534,37445,68424296,27164,-0.009528184309601784,0.7069251537322998,-0.7071776390075684,68424318
26-Mar-2020 20:57:42.682,0.008159535005688667,37445,68424296,27164,-0.009549908339977264,0.7069164514541626,-0.7071857452392578,68424319
26-Mar-2020 20:57:43.682,0.008188411593437195,37445,68424296,27164,-0.00957581028342247,0.7069164514541626,-0.7071850299835205,68424320
26-Mar-2020 20:57:44.682,0.008214006200432777,37445,68424296,27164,-0.0095997154712677,0.7069257497787476,-0.7071751356124878,68424321
26-Mar-2020 20:57:45.682,0.008238056674599648,37445,68424296,27164,-0.009625701233744621,0.7069233655929565,-0.707176923751831,68424322
26-Mar-2020 20:57:46.682,0.00826190784573555,37445,68424296,27164,-0.009655043482780457,0.7069122791290283,-0.7071874141693115,68424323
26-Mar-2020 20:57:47.682,0.008284253999590874,37445,68424296,27164,-0.009686212986707687,0.7069169282913208,-0.7071820497512817,68424324
26-Mar-2020 20:57:48.682,0.008315879851579666,37445,68424296,27164,-0.009708371013402939,0.7069218158721924,-0.7071764469146729,68424325
26-Mar-2020 20:57:49.682,0.008337115868926048,37445,68424296,27164,-0.009742625057697296,0.706922173500061,-0.7071751356124878,68424326
26-Mar-2020 20:57:50.682,0.008362434804439545,37445,68424328,27164,-0.009767541661858559,0.7069140672683716,-0.7071830034255981,68424327
26-Mar-2020 20:57:51.682,0.00839284062385559,37445,68424328,27164,-0.009782172739505768,0.7069159746170044,-0.7071800231933594,68424328
26-Mar-2020 20:57:52.682,0.008420497179031372,37445,68424328,27164,-0.0098109170794487,0.706924319267273,-0.7071710824966431,68424329
26-Mar-2020 20:57:53.682,0.008446972817182541,37445,68424328,27164,-0.00983508862555027,0.7069199085235596,-0.7071748971939087,68424330
26-Mar-2020 20:57:54.682,0.008470972999930382,37445,68424328,27164,-0.00986294075846672,0.7069112062454224,-0.7071831226348877,68424331
26-Mar-2020 20:57:55.682,0.008497249335050583,37445,68424328,27164,-0.00989142432808876,0.7069154977798462,-0.7071781158447266,68424332
26-Mar-2020 20:57:56.682,0.008520683273673058,37477,68424328,27164,-0.009913083165884018,0.7069230079650879,-0.707169771194458,68424333
26-Mar-2020 20:57:57.682,0.008545825257897377,37477,68424328,27164,-0.009937414899468422,0.7069153785705566,-0.707176685333252,68424334
26-Mar-2020 20:57:58.682,0.008573317900300026,37477,68424328,27164,-0.009961932897567749,0.7069089412689209,-0.7071825265884399,68424335
26-Mar-2020 20:57:59.682,0.00860077515244484,37477,68424328,27164,-0.009985703974962234,0.7069157361984253,-0.7071752548217773,68424336
26-Mar-2020 20:58:00.682,0.008625565096735954,37477,68424328,27164,-0.010021088644862175,0.7069209814071655,-0.7071692943572998,68424337
26-Mar-2020 20:58:01.682,0.00865120254456997,37477,68424328,27164,-0.010050665587186813,0.7069138288497925,-0.7071752548217773,68424338
26-Mar-2020 20:58:02.682,0.00867798924446106,37477,68424328,27164,-0.010066643357276917,0.706906795501709,-0.7071818113327026,68424339
26-Mar-2020 20:58:03.682,0.00870358757674694,37477,68424328,27164,-0.010096296668052673,0.7069132328033447,-0.7071747779846191,68424340
26-Mar-2020 20:58:04.682,0.008727027103304863,37477,68424328,27164,-0.010124241933226585,0.7069170475006104,-0.7071703672409058,68424341
26-Mar-2020 20:58:05.682,0.008751984685659409,37477,68424328,27164,-0.010144917294383049,0.7069104909896851,-0.7071762084960938,68424342
26-Mar-2020 20:58:06.682,0.008779086172580719,37477,68424328,27164,-0.010167166590690613,0.7069084644317627,-0.7071777582168579,68424343
26-Mar-2020 20:58:07.682,0.008803129196166992,37477,68424328,27164,-0.010187311097979546,0.7069172859191895,-0.7071683406829834,68424344
26-Mar-2020 20:58:08.682,0.008829126134514809,37477,68424328,27164,-0.010215232148766518,0.7069177627563477,-0.7071670293807983,68424345
26-Mar-2020 20:58:09.682,0.008852450177073479,37477,68424328,27164,-0.01024683378636837,0.7069092988967896,-0.7071748971939087,68424346
26-Mar-2020 20:58:10.682,0.008885497227311134,37477,68424328,27164,-0.010269708931446075,0.7069077491760254,-0.7071757316589355,68424347
26-Mar-2020 20:58:11.682,0.00891038216650486,37477,68424328,27164,-0.010302171111106873,0.7069171667098999,-0.7071654796600342,68424348
26-Mar-2020 20:58:12.682,0.008934201672673225,37477,68424328,27164,-0.010326292365789413,0.7069138288497925,-0.7071682214736938,68424349
26-Mar-2020 20:58:13.682,0.008962579071521759,37477,68424328,27164,-0.010351553559303284,0.7069075107574463,-0.7071738243103027,68424350
26-Mar-2020 20:58:14.682,0.00898825004696846,37477,68424328,27164,-0.010373998433351517,0.706906795501709,-0.7071737051010132,68424351
26-Mar-2020 20:58:15.682,0.009010544046759605,37477,68424328,27164,-0.010395677760243416,0.7069129943847656,-0.7071670293807983,68424352
26-Mar-2020 20:58:16.682,0.009036291390657425,37477,68424328,27164,-0.01042177714407444,0.7069119215011597,-0.707167387008667,68424353
26-Mar-2020 20:58:17.682,0.009062791243195534,37477,68424328,27164,-0.010450037196278572,0.7069051265716553,-0.7071733474731445,68424354
26-Mar-2020 20:58:18.682,0.009087985381484032,37477,68424328,27164,-0.010473746806383133,0.7069071531295776,-0.7071707248687744,68424355
26-Mar-2020 20:58:19.682,0.009113702923059464,37477,68424328,27164,-0.010503575205802917,0.7069133520126343,-0.7071635723114014,68424356
26-Mar-2020 20:58:20.682,0.009139962494373322,37477,68424328,27164,-0.01052924431860447,0.7069114446640015,-0.7071645259857178,68424357
26-Mar-2020 20:58:21.682,0.009171124547719955,37477,68424328,27164,-0.010554371401667595,0.7069040536880493,-0.7071713209152222,68424358
26-Mar-2020 20:58:22.682,0.009196707978844643,37477,68424360,27164,-0.01057903841137886,0.706906795501709,-0.7071678638458252,68424359
26-Mar-2020 20:58:23.682,0.009217806160449982,37477,68424360,27164,-0.01061411015689373,0.7069127559661865,-0.7071609497070312,68424360
26-Mar-2020 20:58:24.682,0.009246466681361198,37477,68424360,27164,-0.010633325204253197,0.7069066762924194,-0.707166314125061,68424361
26-Mar-2020 20:58:25.682,0.009271634742617607,37477,68424360,27164,-0.010657066479325294,0.7069026231765747,-0.7071700096130371,68424362
26-Mar-2020 20:58:26.682,0.009294487535953522,37477,68424360,27164,-0.010681990534067154,0.7069058418273926,-0.7071659564971924,68424363
26-Mar-2020 20:58:27.682,0.009320028126239777,37477,68424360,27164,-0.010706678032875061,0.7069083452224731,-0.7071627378463745,68424364
26-Mar-2020 20:58:28.682,0.009346425533294678,37509,68424360,27164,-0.010730886831879616,0.7069046497344971,-0.7071659564971924,68424365
26-Mar-2020 20:58:29.682,0.009375231340527534,37509,68424360,27164,-0.010750977322459221,0.7069040536880493,-0.7071659564971924,68424366
26-Mar-2020 20:58:30.682,0.00940249115228653,37509,68424360,27164,-0.010781997814774513,0.7069071531295776,-0.7071620225906372,68424367
26-Mar-2020 20:58:31.682,0.009429464116692543,37509,68424360,27164,-0.010811315849423409,0.706906795501709,-0.7071613073348999,68424368
26-Mar-2020 20:58:32.682,0.009453032165765762,37509,68424360,27164,-0.010838761925697327,0.7069034576416016,-0.7071638107299805,68424369
26-Mar-2020 20:58:33.682,0.00947694480419159,37509,68424360,27164,-0.010861612856388092,0.7069014310836792,-0.7071652412414551,68424370
26-Mar-2020 20:58:34.682,0.009505176916718483,37509,68424360,27164,-0.010892616584897041,0.7069017887115479,-0.70716392993927,68424371
26-Mar-2020 20:58:35.682,0.009527996182441711,37509,68424360,27164,-0.010914763435721397,0.7069036960601807,-0.7071619033813477,68424372
26-Mar-2020 20:58:36.682,0.009552603587508202,37509,68424360,27164,-0.010938506573438644,0.7069046497344971,-0.7071597576141357,68424373
26-Mar-2020 20:58:37.682,0.009582402184605598,37509,68424360,27164,-0.010961730033159256,0.7069008350372314,-0.7071629762649536,68424374
26-Mar-2020 20:58:38.682,0.009608468040823936,37509,68424360,27164,-0.010983843356370926,0.7069007158279419,-0.7071624994277954,68424375
26-Mar-2020 20:58:39.682,0.009635450318455696,37509,68424360,27164,-0.011013345792889595,0.7069031000137329,-0.7071590423583984,68424376
26-Mar-2020 20:58:40.682,0.009658990427851677,37509,68424360,27164,-0.011040495708584785,0.7069019079208374,-0.7071596384048462,68424377
26-Mar-2020 20:58:41.682,0.0096840038895607,37509,68424360,27164,-0.011068694293498993,0.7069007158279419,-0.707160234451294,68424378
26-Mar-2020 20:58:42.682,0.009709322825074196,37509,68424360,27164,-0.011099888011813164,0.7069010734558105,-0.7071588039398193,68424379
26-Mar-2020 20:58:43.682,0.009733438491821289,37509,68424360,27164,-0.011121423915028572,0.7069026231765747,-0.707156777381897,68424380
26-Mar-2020 20:58:44.682,0.009763730689883232,37509,68424360,27164,-0.011148076504468918,0.7069023847579956,-0.7071560621261597,68424381
26-Mar-2020 20:58:45.682,0.009790165349841118,37509,68424360,27164,-0.011168897151947021,0.7068992853164673,-0.7071584463119507,68424382
26-Mar-2020 20:58:46.682,0.009817680343985558,37509,68424360,27164,-0.011194849386811256,0.7068978548049927,-0.7071590423583984,68424383
26-Mar-2020 20:58:47.682,0.009841768071055412,37509,68424360,27164,-0.011219233274459839,0.7069014310836792,-0.7071547508239746,68424384
26-Mar-2020 20:58:48.682,0.009868554770946503,37509,68424360,27164,-0.01124504953622818,0.7068986892700195,-0.707156777381897,68424385
26-Mar-2020 20:58:49.682,0.009889518842101097,37509,68424360,27164,-0.011274093762040138,0.7068946361541748,-0.707160234451294,68424386
26-Mar-2020 20:58:50.682,0.009918320924043655,37509,68424360,27164,-0.011306652799248695,0.7069005966186523,-0.7071534395217896,68424387
26-Mar-2020 20:58:51.682,0.009942339733242989,37509,68424360,27164,-0.011335572227835655,0.706902027130127,-0.7071508169174194,68424388
26-Mar-2020 20:58:52.682,0.009970080107450485,37509,68424360,27164,-0.011348618194460869,0.7068952322006226,-0.7071570158004761,68424389
26-Mar-2020 20:58:53.682,0.00999460555613041,37509,68424360,27164,-0.011373119428753853,0.7068958282470703,-0.707155704498291,68424390
26-Mar-2020 20:58:54.682,0.010021522641181946,37509,68424392,27158,-0.011399470269680023,0.7069002389907837,-0.7071503400802612,68424391
26-Mar-2020 20:58:55.682,0.010044898837804794,37509,68424392,27158,-0.011422807350754738,0.7068978548049927,-0.707152247428894,68424392
26-Mar-2020 20:58:56.682,0.010073946788907051,37509,68424392,27158,-0.011453989893198013,0.706894040107727,-0.7071551084518433,68424393
26-Mar-2020 20:58:57.682,0.010097360238432884,37509,68424392,27158,-0.01147901639342308,0.7068973779678345,-0.7071510553359985,68424394
26-Mar-2020 20:58:58.682,0.010123718529939651,37509,68424392,27158,-0.011507276445627213,0.7068984508514404,-0.7071492671966553,68424395
26-Mar-2020 20:58:59.682,0.010148121044039726,37509,68424392,27158,-0.011537078768014908,0.7068941593170166,-0.7071527242660522,68424396
26-Mar-2020 20:59:00.682,0.010181082412600517,37541,68424392,27158,-0.011557996273040771,0.7068929672241211,-0.7071533203125,68424397
26-Mar-2020 20:59:01.682,0.010204093530774117,37541,68424392,27158,-0.011591674759984016,0.7069003582000732,-0.7071448564529419,68424398
26-Mar-2020 20:59:02.682,0.010230263695120811,37541,68424392,27158,-0.011606374755501747,0.7068943977355957,-0.7071497440338135,68424399
26-Mar-2020 20:59:03.682,0.010254867374897003,37541,68424392,27158,-0.011631827801465988,0.7068901062011719,-0.7071533203125,68424400
26-Mar-2020 20:59:04.682,0.010278701782226562,37541,68424392,27158,-0.011661827564239502,0.7068935632705688,-0.7071492671966553,68424401
26-Mar-2020 20:59:05.682,0.010299401357769966,37541,68424392,27158,-0.011687187477946281,0.7068982124328613,-0.7071439027786255,68424402
26-Mar-2020 20:59:06.682,0.010331450030207634,37541,68424392,27158,-0.011714978143572807,0.7068908214569092,-0.7071502208709717,68424403
26-Mar-2020 20:59:07.682,0.0103635024279356,37541,68424392,27158,-0.011734062805771828,0.7068890333175659,-0.7071512937545776,68424404
26-Mar-2020 20:59:08.682,0.010383253917098045,37541,68424392,27158,-0.011763043701648712,0.706893801689148,-0.7071458101272583,68424405
26-Mar-2020 20:59:09.682,0.010410558432340622,37541,68424392,27158,-0.011789089068770409,0.7068954706192017,-0.7071434259414673,68424406
26-Mar-2020 20:59:10.682,0.01043764129281044,37541,68424392,27158,-0.011813625693321228,0.7068883180618286,-0.707149863243103,68424407
26-Mar-2020 20:59:11.682,0.010460436344146729,37541,68424392,27158,-0.011839484795928001,0.7068860530853271,-0.7071512937545776,68424408
26-Mar-2020 20:59:12.682,0.010481715202331543,37541,68424392,27158,-0.011866910383105278,0.706892728805542,-0.7071439027786255,68424409
26-Mar-2020 20:59:13.682,0.010502278804779053,37541,68424392,27158,-0.011899219825863838,0.7068947553634644,-0.7071410417556763,68424410
26-Mar-2020 20:59:14.682,0.010531730949878693,37541,68424392,27158,-0.011922493577003479,0.7068883180618286,-0.7071462869644165,68424411
26-Mar-2020 20:59:15.682,0.010562112554907799,37541,68424392,27158,-0.011946123093366623,0.70688796043396,-0.7071460485458374,68424412
26-Mar-2020 20:59:16.682,0.010590072721242905,37541,68424392,27158,-0.011968320235610008,0.7068917751312256,-0.7071413993835449,68424413
26-Mar-2020 20:59:17.682,0.01061846874654293,37541,68424392,27158,-0.011992758139967918,0.7068898677825928,-0.7071425914764404,68424414
26-Mar-2020 20:59:18.682,0.010643310844898224,37541,68424392,27158,-0.012028403580188751,0.7068831920623779,-0.7071480751037598,68424415
26-Mar-2020 20:59:19.682,0.010669218376278877,37541,68424392,27158,-0.012045374140143394,0.7068842649459839,-0.7071465253829956,68424416
26-Mar-2020 20:59:20.682,0.010693501681089401,37541,68424392,27158,-0.012076323851943016,0.706892728805542,-0.707136869430542,68424417
26-Mar-2020 20:59:21.682,0.010716358199715614,37541,68424392,27158,-0.012100009247660637,0.706885814666748,-0.7071430683135986,68424418
26-Mar-2020 20:59:22.682,0.0107419453561306,37541,68424392,27158,-0.012124024331569672,0.7068790197372437,-0.7071491479873657,68424419
26-Mar-2020 20:59:23.682,0.01076957955956459,37541,68424392,27158,-0.012154826894402504,0.7068886756896973,-0.7071385383605957,68424420
26-Mar-2020 20:59:24.682,0.010795101523399353,37541,68424392,27158,-0.012172602117061615,0.7068943977355957,-0.70713210105896,68424421
26-Mar-2020 20:59:25.682,0.010816818103194237,37541,68424392,27158,-0.012201625853776932,0.706885814666748,-0.7071398496627808,68424422
26-Mar-2020 20:59:26.682,0.010849149897694588,37541,68424424,27164,-0.012222953140735626,0.7068789005279541,-0.7071458101272583,68424423
26-Mar-2020 20:59:27.682,0.010869557037949562,37541,68424424,27164,-0.01225539855659008,0.7068883180618286,-0.7071356773376465,68424424
26-Mar-2020 20:59:28.682,0.010894300416111946,37541,68424424,27164,-0.012281494215130806,0.7068899869918823,-0.7071330547332764,68424425
26-Mar-2020 20:59:29.682,0.010920632630586624,37541,68424424,27164,-0.012307565659284592,0.7068781852722168,-0.707144021987915,68424426
26-Mar-2020 20:59:30.682,0.010945513844490051,37541,68424424,27164,-0.012335874140262604,0.7068755626678467,-0.7071460485458374,68424427
26-Mar-2020 20:59:31.682,0.010972073301672935,37541,68424424,27164,-0.01235746406018734,0.7068876028060913,-0.7071330547332764,68424428
26-Mar-2020 20:59:32.682,0.011001739650964737,37573,68424424,27164,-0.012381238862872124,0.7068884372711182,-0.7071313858032227,68424429
26-Mar-2020 20:59:33.682,0.01103011891245842,37573,68424424,27164,-0.012405339628458023,0.7068767547607422,-0.7071418762207031,68424430
26-Mar-2020 20:59:34.682,0.01105101965367794,37573,68424424,27164,-0.012430518865585327,0.7068783044815063,-0.7071398496627808,68424431
26-Mar-2020 20:59:35.682,0.011077480390667915,37573,68424424,27164,-0.012461759150028229,0.7068911790847778,-0.707126259803772,68424432
26-Mar-2020 20:59:36.682,0.01110115833580494,37573,68424424,27164,-0.01249663159251213,0.7068876028060913,-0.7071284055709839,68424433
26-Mar-2020 20:59:37.682,0.011129459366202354,37573,68424424,27164,-0.012511229142546654,0.7068737745285034,-0.7071418762207031,68424434
26-Mar-2020 20:59:38.682,0.011158335953950882,37573,68424424,27164,-0.0125355813652277,0.7068787813186646,-0.7071359157562256,68424435
26-Mar-2020 20:59:39.682,0.01117967814207077,37573,68424424,27164,-0.012564489617943764,0.7068885564804077,-0.7071250677108765,68424436
26-Mar-2020 20:59:40.682,0.011210847645998001,37573,68424424,27164,-0.012584207579493523,0.706879734992981,-0.7071330547332764,68424437
26-Mar-2020 20:59:41.682,0.011232540011405945,37573,68424424,27164,-0.01261114701628685,0.7068697214126587,-0.7071422338485718,68424438
26-Mar-2020 20:59:42.682,0.011257059872150421,37573,68424424,27164,-0.012639913707971573,0.7068817615509033,-0.7071293592453003,68424439
26-Mar-2020 20:59:43.682,0.011277643963694572,37573,68424424,27164,-0.012669024989008904,0.7068887948989868,-0.7071214914321899,68424440
26-Mar-2020 20:59:44.682,0.01130722276866436,37573,68424424,27164,-0.012693589553236961,0.7068748474121094,-0.7071346044540405,68424441
26-Mar-2020 20:59:45.682,0.011335473507642746,37573,68424424,27164,-0.012721901759505272,0.7068675756454468,-0.7071409225463867,68424442
26-Mar-2020 20:59:46.682,0.011357029899954796,37573,68424424,27164,-0.01274539902806282,0.7068829536437988,-0.7071247100830078,68424443
26-Mar-2020 20:59:47.682,0.011384636163711548,37573,68424424,27164,-0.012769637629389763,0.7068853378295898,-0.7071214914321899,68424444
26-Mar-2020 20:59:48.682,0.011415349319577217,37573,68424424,27164,-0.012790247797966003,0.7068699598312378,-0.7071359157562256,68424445
26-Mar-2020 20:59:49.682,0.01144169270992279,37573,68424424,27164,-0.012820396572351456,0.7068685293197632,-0.7071365118026733,68424446
26-Mar-2020 20:59:50.682,0.011462505906820297,37573,68424424,27164,-0.012848561629652977,0.7068837881088257,-0.707120418548584,68424447
26-Mar-2020 20:59:51.682,0.011486999690532684,37573,68424424,27164,-0.012869445607066154,0.7068811655044556,-0.7071223258972168,68424448
26-Mar-2020 20:59:52.682,0.011513905599713326,37573,68424424,27164,-0.012895263731479645,0.7068651914596558,-0.7071373462677002,68424449
26-Mar-2020 20:59:53.682,0.011537082493305206,37573,68424424,27164,-0.01292489469051361,0.706868052482605,-0.7071337699890137,68424450
26-Mar-2020 20:59:54.682,0.011564141139388084,37573,68424424,27164,-0.01295279897749424,0.7068852186203003,-0.707115650177002,68424451
26-Mar-2020 20:59:55.682,0.011592824012041092,37573,68424424,27164,-0.012973552569746971,0.706878662109375,-0.7071208953857422,68424452
26-Mar-2020 20:59:56.682,0.01161884143948555,37573,68424424,27164,-0.012997617945075035,0.706863284111023,-0.7071354389190674,68424453
26-Mar-2020 20:59:57.682,0.011643439531326294,37573,68424424,27164,-0.013025032356381416,0.7068721055984497,-0.7071257829666138,68424454
26-Mar-2020 20:59:58.682,0.011667689308524132,37573,68424456,27158,-0.013052629306912422,0.7068859338760376,-0.707111120223999,68424455
26-Mar-2020 20:59:59.682,0.011695479974150658,37573,68424456,27158,-0.013078639283776283,0.7068721055984497,-0.7071237564086914,68424456
26-Mar-2020 21:00:00.682,0.011720061302185059,37573,68424456,27158,-0.01310417614877224,0.7068583965301514,-0.707136869430542,68424457
26-Mar-2020 21:00:01.682,0.011745205149054527,37573,68424456,27158,-0.013132281601428986,0.7068724632263184,-0.7071219682693481,68424458
26-Mar-2020 21:00:02.682,0.0117700956761837,37573,68424456,27158,-0.013155769556760788,0.7068823575973511,-0.707111120223999,68424459
26-Mar-2020 21:00:03.682,0.011797189712524414,37573,68424456,27158,-0.013181546702980995,0.7068672180175781,-0.7071250677108765,68424460
26-Mar-2020 21:00:04.682,0.011826613917946815,37605,68424456,27158,-0.013206828385591507,0.7068578004837036,-0.7071335315704346,68424461
26-Mar-2020 21:00:05.682,0.011851048097014427,37605,68424456,27158,-0.013233315199613571,0.7068750858306885,-0.7071154117584229,68424462
26-Mar-2020 21:00:06.682,0.011875966563820839,37605,68424456,27158,-0.013261459767818451,0.7068784236907959,-0.707111120223999,68424463
26-Mar-2020 21:00:07.682,0.011900622397661209,37605,68424456,27158,-0.0132944006472826,0.7068619728088379,-0.7071266174316406,68424464
26-Mar-2020 21:00:08.682,0.011929154396057129,37605,68424456,27158,-0.013311496004462242,0.7068586349487305,-0.7071293592453003,68424465
26-Mar-2020 21:00:09.682,0.011953715234994888,37605,68424456,27158,-0.013334421440958977,0.7068765163421631,-0.7071104049682617,68424466
26-Mar-2020 21:00:10.682,0.011980384588241577,37605,68424456,27158,-0.013354931026697159,0.7068740129470825,-0.707112193107605,68424467
26-Mar-2020 21:00:11.682,0.012007948011159897,37605,68424456,27158,-0.013381825760006905,0.706853985786438,-0.7071313858032227,68424468
26-Mar-2020 21:00:12.682,0.012029187753796577,37605,68424456,27158,-0.01340821385383606,0.7068570852279663,-0.7071273326873779,68424469
26-Mar-2020 21:00:13.682,0.012053493410348892,37605,68424456,27158,-0.013436812907457352,0.7068791389465332,-0.7071042060852051,68424470
26-Mar-2020 21:00:14.682,0.012083027511835098,37605,68424456,27158,-0.013466162607073784,0.70686936378479,-0.7071127891540527,68424471
26-Mar-2020 21:00:15.682,0.012105301022529602,37605,68424456,27158,-0.013490259647369385,0.7068498134613037,-0.7071315050125122,68424472
26-Mar-2020 21:00:16.682,0.012130523100495338,37605,68424456,27158,-0.013521995395421982,0.7068599462509155,-0.7071202993392944,68424473
26-Mar-2020 21:00:17.682,0.012157784774899483,37605,68424456,27158,-0.013547653332352638,0.7068771123886108,-0.7071025371551514,68424474
26-Mar-2020 21:00:18.682,0.012184768915176392,37605,68424456,27158,-0.01356867328286171,0.7068630456924438,-0.7071155309677124,68424475
26-Mar-2020 21:00:19.682,0.012210795655846596,37605,68424456,27158,-0.013592192903161049,0.7068487405776978,-0.7071288824081421,68424476
26-Mar-2020 21:00:20.682,0.012232663109898567,37605,68424456,27158,-0.013619020581245422,0.7068639993667603,-0.7071127891540527,68424477
26-Mar-2020 21:00:21.682,0.01225803792476654,37605,68424456,27158,-0.01364632323384285,0.7068748474121094,-0.7071012258529663,68424478
26-Mar-2020 21:00:22.682,0.012283502146601677,37605,68424456,27158,-0.013674842193722725,0.7068551778793335,-0.7071194648742676,68424479
26-Mar-2020 21:00:23.682,0.01230761967599392,37605,68424456,27158,-0.013701258227229118,0.7068458795547485,-0.7071276903152466,68424480
26-Mar-2020 21:00:24.682,0.012333448976278305,37605,68424456,27158,-0.013730354607105255,0.7068659067153931,-0.7071070671081543,68424481
26-Mar-2020 21:00:25.682,0.012362310662865639,37605,68424456,27158,-0.013760387897491455,0.7068749666213989,-0.7070966958999634,68424482
26-Mar-2020 21:00:26.682,0.01238786056637764,37605,68424456,27158,-0.01378144696354866,0.7068511247634888,-0.7071195840835571,68424483
26-Mar-2020 21:00:27.682,0.01241367682814598,37605,68424456,27158,-0.01380612701177597,0.7068473100662231,-0.7071223258972168,68424484
26-Mar-2020 21:00:28.682,0.012439627200365067,37605,68424456,27158,-0.013832435011863708,0.7068665027618408,-0.7071025371551514,68424485
26-Mar-2020 21:00:29.682,0.012465208768844604,37605,68424456,27158,-0.01385798305273056,0.7068655490875244,-0.7071024179458618,68424486
26-Mar-2020 21:00:30.682,0.012493669986724854,37605,68424488,27164,-0.013891240581870079,0.706849217414856,-0.7071179151535034,68424487
26-Mar-2020 21:00:31.682,0.012513045221567154,37605,68424488,27164,-0.013910872861742973,0.7068458795547485,-0.7071201801300049,68424488
26-Mar-2020 21:00:32.682,0.012541437521576881,37605,68424488,27164,-0.013941984623670578,0.7068654298782349,-0.707099437713623,68424489
26-Mar-2020 21:00:33.682,0.012565292418003082,37605,68424488,27164,-0.01396419107913971,0.7068618535995483,-0.7071022987365723,68424490
26-Mar-2020 21:00:34.682,0.01258867047727108,37605,68424488,27164,-0.013987388461828232,0.7068417072296143,-0.7071214914321899,68424491
26-Mar-2020 21:00:35.682,0.012613892555236816,37605,68424488,27164,-0.014014799147844315,0.7068483829498291,-0.7071138620376587,68424492
26-Mar-2020 21:00:36.682,0.012641455978155136,37637,68424488,27164,-0.014042956754565239,0.7068694829940796,-0.7070916891098022,68424493
26-Mar-2020 21:00:37.682,0.012668104842305183,37637,68424488,27164,-0.014066766947507858,0.7068568468093872,-0.7071033716201782,68424494
26-Mar-2020 21:00:38.682,0.012697355821728706,37637,68424488,27164,-0.014096783474087715,0.7068374156951904,-0.707121729850769,68424495
26-Mar-2020 21:00:39.682,0.012718547135591507,37637,68424488,27164,-0.014123635366559029,0.7068531513214111,-0.7071050405502319,68424496
26-Mar-2020 21:00:40.682,0.012745831161737442,37637,68424488,27164,-0.014147400856018066,0.7068648338317871,-0.7070925235748291,68424497
26-Mar-2020 21:00:41.682,0.012772878631949425,37637,68424488,27164,-0.014175942167639732,0.7068475484848022,-0.7071086168289185,68424498
26-Mar-2020 21:00:42.682,0.012794466689229012,37637,68424488,27164,-0.01419420912861824,0.7068353891372681,-0.7071199417114258,68424499
26-Mar-2020 21:00:43.682,0.01281958818435669,37637,68424488,27164,-0.014223001897335052,0.706853985786438,-0.7071003913879395,68424500
26-Mar-2020 21:00:44.682,0.01284431666135788,37637,68424488,27164,-0.014251155778765678,0.7068631649017334,-0.7070902585983276,68424501
26-Mar-2020 21:00:45.682,0.012867731973528862,37637,68424488,27164,-0.01427440531551838,0.7068428993225098,-0.7071095705032349,68424502
26-Mar-2020 21:00:46.682,0.012895684689283371,37637,68424488,27164,-0.014300798997282982,0.7068358659744263,-0.7071157693862915,68424503
26-Mar-2020 21:00:47.682,0.012921081855893135,37637,68424488,27164,-0.01432967372238636,0.706857442855835,-0.7070930004119873,68424504
26-Mar-2020 21:00:48.682,0.012946730479598045,37637,68424488,27164,-0.0143513772636652,0.7068588733673096,-0.7070907354354858,68424505
26-Mar-2020 21:00:49.682,0.012976890429854393,37637,68424488,27164,-0.014379361644387245,0.7068363428115845,-0.707112193107605,68424506
26-Mar-2020 21:00:50.682,0.012998349964618683,37637,68424488,27164,-0.01440635696053505,0.7068378925323486,-0.707109808921814,68424507
26-Mar-2020 21:00:51.682,0.01302722655236721,37637,68424488,27164,-0.014433575794100761,0.7068570852279663,-0.7070895433425903,68424508
26-Mar-2020 21:00:52.682,0.013051334768533707,37637,68424488,27164,-0.014466995373368263,0.7068568468093872,-0.7070882320404053,68424509
26-Mar-2020 21:00:53.682,0.013074535876512527,37637,68424488,27164,-0.01448470912873745,0.706832766532898,-0.7071115970611572,68424510
26-Mar-2020 21:00:54.682,0.013097791001200676,37637,68424488,27164,-0.014506068080663681,0.706838846206665,-0.7071045637130737,68424511
26-Mar-2020 21:00:55.682,0.013123910874128342,37637,68424488,27164,-0.014533042907714844,0.7068569660186768,-0.7070856094360352,68424512
26-Mar-2020 21:00:56.682,0.013149496167898178,37637,68424488,27164,-0.014559149742126465,0.7068494558334351,-0.7070920467376709,68424513
26-Mar-2020 21:00:57.682,0.01317879930138588,37637,68424488,27164,-0.014582587406039238,0.70682692527771,-0.70711350440979,68424514
26-Mar-2020 21:00:58.682,0.013205278664827347,37637,68424488,27164,-0.014610527083277702,0.7068394422531128,-0.7071000337600708,68424515
26-Mar-2020 21:00:59.682,0.013228671625256538,37637,68424488,27164,-0.014636607840657234,0.7068570852279663,-0.7070814371109009,68424516
26-Mar-2020 21:01:00.682,0.01326029933989048,37637,68424488,27164,-0.01466316170990467,0.7068414688110352,-0.7070959806442261,68424517
26-Mar-2020 21:01:01.682,0.013285381719470024,37637,68424488,27164,-0.01468992605805397,0.706824541091919,-0.7071118354797363,68424518
26-Mar-2020 21:01:02.682,0.013312950730323792,37637,68424520,27158,-0.01472538709640503,0.7068443298339844,-0.7070904970169067,68424519
26-Mar-2020 21:01:03.682,0.013328617438673973,37637,68424520,27158,-0.014750281348824501,0.7068573236465454,-0.707076907157898,68424520
26-Mar-2020 21:01:04.682,0.013355398550629616,37637,68424520,27158,-0.014770712703466415,0.7068371772766113,-0.7070960998535156,68424521
26-Mar-2020 21:01:05.682,0.013383377343416214,37637,68424520,27158,-0.014790147542953491,0.7068252563476562,-0.7071071863174438,68424522
26-Mar-2020 21:01:06.682,0.013408057391643524,37637,68424520,27158,-0.014816287904977798,0.7068469524383545,-0.7070845365524292,68424523
26-Mar-2020 21:01:07.682,0.013433948159217834,37637,68424520,27158,-0.014842763543128967,0.7068530321121216,-0.7070773839950562,68424524
26-Mar-2020 21:01:08.682,0.013466492295265198,37669,68424520,27158,-0.014873085543513298,0.7068285942077637,-0.707100510597229,68424525
26-Mar-2020 21:01:09.682,0.013492221012711525,37669,68424520,27158,-0.014898091554641724,0.7068238258361816,-0.7071043252944946,68424526
26-Mar-2020 21:01:10.682,0.013514889404177666,37669,68424520,27158,-0.014924602583050728,0.7068459987640381,-0.7070813179016113,68424527
26-Mar-2020 21:01:11.682,0.013541046530008316,37669,68424520,27158,-0.01495242677628994,0.7068462371826172,-0.7070797681808472,68424528
26-Mar-2020 21:01:12.682,0.013563834130764008,37669,68424520,27158,-0.014974333345890045,0.7068240642547607,-0.7071011066436768,68424529
26-Mar-2020 21:01:13.682,0.013590795919299126,37669,68424520,27158,-0.01499844714999199,0.7068262100219727,-0.7070980072021484,68424530
26-Mar-2020 21:01:14.682,0.013617211952805519,37669,68424520,27158,-0.015025973320007324,0.706847071647644,-0.707075834274292,68424531
26-Mar-2020 21:01:15.682,0.01363801397383213,37669,68424520,27158,-0.01505119539797306,0.7068408727645874,-0.7070811986923218,68424532
26-Mar-2020 21:01:16.682,0.013670839369297028,37669,68424520,27158,-0.015075499191880226,0.7068192958831787,-0.707101583480835,68424533
26-Mar-2020 21:01:17.682,0.013694588094949722,37669,68424520,27158,-0.015099914744496346,0.7068274021148682,-0.7070925235748291,68424534
26-Mar-2020 21:01:18.682,0.013720309361815453,37669,68424520,27158,-0.015129903331398964,0.7068479061126709,-0.7070709466934204,68424535
26-Mar-2020 21:01:19.682,0.013747552409768105,37669,68424520,27158,-0.01515246368944645,0.7068346738815308,-0.7070831060409546,68424536
26-Mar-2020 21:01:20.682,0.01377449557185173,37669,68424520,27158,-0.01517561823129654,0.7068145275115967,-0.7071024179458618,68424537
26-Mar-2020 21:01:21.682,0.013798398897051811,37669,68424520,27158,-0.015203924849629402,0.706830620765686,-0.7070847749710083,68424538
26-Mar-2020 21:01:22.682,0.013822512701153755,37669,68424520,27158,-0.01523415744304657,0.7068450450897217,-0.7070693969726562,68424539
26-Mar-2020 21:01:23.682,0.013847753405570984,37669,68424520,27158,-0.01525925099849701,0.7068265676498413,-0.7070865631103516,68424540
26-Mar-2020 21:01:24.682,0.013876903802156448,37669,68424520,27158,-0.015279492363333702,0.7068146467208862,-0.7070978879928589,68424541
26-Mar-2020 21:01:25.682,0.013902183622121811,37669,68424520,27158,-0.015305951237678528,0.7068328857421875,-0.7070785760879517,68424542
26-Mar-2020 21:01:26.682,0.01392337679862976,37669,68424520,27158,-0.01533103734254837,0.7068436145782471,-0.7070668935775757,68424543
26-Mar-2020 21:01:27.682,0.01395350880920887,37669,68424520,27158,-0.015360316261649132,0.7068228721618652,-0.7070863246917725,68424544
26-Mar-2020 21:01:28.682,0.013984238728880882,37669,68424520,27158,-0.015380987897515297,0.7068132162094116,-0.707094669342041,68424545
26-Mar-2020 21:01:29.682,0.014007443562150002,37669,68424520,27158,-0.015408765524625778,0.7068341970443726,-0.7070727348327637,68424546
26-Mar-2020 21:01:30.682,0.014029327780008316,37669,68424520,27158,-0.015440503135323524,0.7068376541137695,-0.7070684432983398,68424547
26-Mar-2020 21:01:31.682,0.014059646055102348,37669,68424520,27158,-0.015458408743143082,0.7068154811859131,-0.7070894241333008,68424548
26-Mar-2020 21:01:32.682,0.014084694907069206,37669,68424520,27158,-0.015482500195503235,0.7068134546279907,-0.7070902585983276,68424549
26-Mar-2020 21:01:33.682,0.014106597751379013,37669,68424520,27158,-0.015512647107243538,0.7068376541137695,-0.7070653438568115,68424550
26-Mar-2020 21:01:34.682,0.014132652431726456,37669,68424552,27164,-0.015537798404693604,0.7068338394165039,-0.7070680856704712,68424551
26-Mar-2020 21:01:35.682,0.014161992818117142,37669,68424552,27164,-0.015556970611214638,0.7068122625350952,-0.7070883512496948,68424552
26-Mar-2020 21:01:36.682,0.0141876470297575,37669,68424552,27164,-0.015582583844661713,0.706817626953125,-0.7070819139480591,68424553
26-Mar-2020 21:01:37.682,0.014211397618055344,37669,68424552,27164,-0.015611842274665833,0.7068367004394531,-0.707061767578125,68424554
26-Mar-2020 21:01:38.682,0.0142374187707901,37669,68424552,27164,-0.01563715934753418,0.7068272829055786,-0.707069993019104,68424555
26-Mar-2020 21:01:39.682,0.014267995953559875,37669,68424552,27164,-0.015663743019104004,0.7068040370941162,-0.7070920467376709,68424556
26-Mar-2020 21:01:40.682,0.014292445033788681,37701,68424552,27164,-0.01568930223584175,0.706817626953125,-0.7070776224136353,68424557
26-Mar-2020 21:01:41.682,0.014312583953142166,37701,68424552,27164,-0.015715379267930984,0.7068349123001099,-0.707059383392334,68424558
26-Mar-2020 21:01:42.682,0.014339489862322807,37701,68424552,27164,-0.015740107744932175,0.7068188190460205,-0.7070744037628174,68424559
26-Mar-2020 21:01:43.682,0.01437053456902504,37701,68424552,27164,-0.01576206088066101,0.7068041563034058,-0.7070879936218262,68424560
26-Mar-2020 21:01:44.682,0.014393435791134834,37701,68424552,27164,-0.015790536999702454,0.7068207263946533,-0.7070701122283936,68424561
26-Mar-2020 21:01:45.682,0.014417964965105057,37701,68424552,27164,-0.015816543251276016,0.7068341970443726,-0.7070556879043579,68424562
26-Mar-2020 21:01:46.682,0.014446424320340157,37701,68424552,27164,-0.015842147171497345,0.706815242767334,-0.707073450088501,68424563
26-Mar-2020 21:01:47.682,0.014472857117652893,37701,68424552,27164,-0.015863414853811264,0.7068029642105103,-0.7070847749710083,68424564
26-Mar-2020 21:01:48.682,0.01449795812368393,37701,68424552,27164,-0.015892092138528824,0.706823468208313,-0.7070630788803101,68424565
26-Mar-2020 21:01:49.682,0.0145192239433527,37701,68424552,27164,-0.015915699303150177,0.706830620765686,-0.7070552110671997,68424566
26-Mar-2020 21:01:50.682,0.014554636552929878,37701,68424552,27164,-0.015949901193380356,0.7068113088607788,-0.7070728540420532,68424567
26-Mar-2020 21:01:51.682,0.014575079083442688,37701,68424552,27164,-0.01596871018409729,0.7068018913269043,-0.7070810794830322,68424568
26-Mar-2020 21:01:52.682,0.014601713046431541,37701,68424552,27164,-0.015998441725969315,0.7068246603012085,-0.7070571184158325,68424569
26-Mar-2020 21:01:53.682,0.014623675495386124,37701,68424552,27164,-0.01602255180478096,0.7068250179290771,-0.707055926322937,68424570
26-Mar-2020 21:01:54.682,0.014654655009508133,37701,68424552,27164,-0.01604987308382988,0.7068018913269043,-0.7070777416229248,68424571
26-Mar-2020 21:01:55.682,0.014678321778774261,37701,68424552,27164,-0.016074351966381073,0.7068012952804565,-0.707077145576477,68424572
26-Mar-2020 21:01:56.682,0.014702701941132545,37701,68424552,27164,-0.016097724437713623,0.7068238258361816,-0.7070537805557251,68424573
26-Mar-2020 21:01:57.682,0.01472942903637886,37701,68424552,27164,-0.01612049713730812,0.706816554069519,-0.7070600986480713,68424574
26-Mar-2020 21:01:58.682,0.014760587364435196,37701,68424552,27164,-0.01614157110452652,0.7067965269088745,-0.7070789337158203,68424575
26-Mar-2020 21:01:59.682,0.014786412939429283,37701,68424552,27164,-0.01617249846458435,0.706803560256958,-0.7070704698562622,68424576
26-Mar-2020 21:02:00.682,0.01480717770755291,37701,68424552,27164,-0.016202490776777267,0.7068243026733398,-0.7070488929748535,68424577
26-Mar-2020 21:02:01.682,0.014834500849246979,37701,68424552,27164,-0.016233593225479126,0.7068159580230713,-0.7070560455322266,68424578
26-Mar-2020 21:02:02.682,0.014861587435007095,37701,68424552,27164,-0.016247324645519257,0.7067952156066895,-0.7070754766464233,68424579
26-Mar-2020 21:02:03.682,0.014891600236296654,37701,68424552,27164,-0.016282156109809875,0.7068098783493042,-0.7070595026016235,68424580
26-Mar-2020 21:02:04.682,0.014912549406290054,37701,68424552,27164,-0.016307055950164795,0.7068216800689697,-0.7070465087890625,68424581
26-Mar-2020 21:02:05.683,0.01494244858622551,37701,68424552,27164,-0.01632828637957573,0.7068052291870117,-0.7070620059967041,68424582
26-Mar-2020 21:02:06.683,0.014969613403081894,37701,68424584,27164,-0.016352470964193344,0.7067931890487671,-0.7070729732513428,68424583
26-Mar-2020 21:02:07.683,0.014995135366916656,37701,68424584,27164,-0.016379695385694504,0.70680832862854,-0.7070566415786743,68424584
26-Mar-2020 21:02:08.683,0.015015564858913422,37701,68424584,27164,-0.016406230628490448,0.7068175077438354,-0.707046389579773,68424585
26-Mar-2020 21:02:09.683,0.015042340382933617,37701,68424584,27164,-0.016426153481006622,0.7067985534667969,-0.7070645093917847,68424586
26-Mar-2020 21:02:10.683,0.015071909874677658,37701,68424584,27164,-0.016457363963127136,0.7067909240722656,-0.7070705890655518,68424587
26-Mar-2020 21:02:11.683,0.015095360577106476,37701,68424584,27164,-0.01648491993546486,0.7068097591400146,-0.7070506811141968,68424588
26-Mar-2020 21:02:12.683,0.015120496973395348,37733,68424584,27164,-0.01650857925415039,0.7068138122558594,-0.7070456743240356,68424589
26-Mar-2020 21:02:13.683,0.015152594074606895,37733,68424584,27164,-0.01653027907013893,0.7067933082580566,-0.7070649862289429,68424590
26-Mar-2020 21:02:14.683,0.0151749886572361,37733,68424584,27164,-0.016556046903133392,0.7067930698394775,-0.7070639133453369,68424591
26-Mar-2020 21:02:15.683,0.01519799791276455,37733,68424584,27164,-0.016583319753408432,0.706810712814331,-0.7070451974868774,68424592
26-Mar-2020 21:02:16.683,0.015225518494844437,37733,68424584,27164,-0.016608215868473053,0.7068092823028564,-0.7070456743240356,68424593
26-Mar-2020 21:02:17.683,0.015250816941261292,37733,68424584,27164,-0.016632653772830963,0.7067888975143433,-0.7070647478103638,68424594
26-Mar-2020 21:02:18.683,0.015276066958904266,37733,68424584,27164,-0.016660597175359726,0.706791877746582,-0.7070605754852295,68424595
26-Mar-2020 21:02:19.683,0.015298988670110703,37733,68424584,27164,-0.01668788492679596,0.7068096399307251,-0.7070417404174805,68424596
26-Mar-2020 21:02:20.683,0.015326904132962227,37733,68424584,27164,-0.0167081318795681,0.7068027257919312,-0.707047700881958,68424597
26-Mar-2020 21:02:21.683,0.015357939526438713,37733,68424584,27164,-0.016731787472963333,0.7067844867706299,-0.7070642709732056,68424598
26-Mar-2020 21:02:22.683,0.015382595360279083,37733,68424584,27164,-0.01676332578063011,0.706794023513794,-0.7070536613464355,68424599
26-Mar-2020 21:02:23.683,0.015406616032123566,37733,68424584,27164,-0.016791127622127533,0.7068085670471191,-0.7070378065109253,68424600
26-Mar-2020 21:02:24.683,0.015436017885804176,37733,68424584,27164,-0.016815755516290665,0.7067950963973999,-0.7070498466491699,68424601
26-Mar-2020 21:02:25.683,0.015460511669516563,37733,68424584,27164,-0.016836874186992645,0.7067819833755493,-0.7070618867874146,68424602
26-Mar-2020 21:02:26.683,0.015486260876059532,37733,68424584,27164,-0.016867518424987793,0.7067959308624268,-0.7070471048355103,68424603
26-Mar-2020 21:02:27.683,0.015508916229009628,37733,68424584,27164,-0.016891397535800934,0.7068067789077759,-0.7070350646972656,68424604
26-Mar-2020 21:02:28.683,0.015538062900304794,37733,68424584,27164,-0.016919199377298355,0.7067933082580566,-0.7070469856262207,68424605
26-Mar-2020 21:02:29.683,0.015568997710943222,37733,68424584,27164,-0.01693735271692276,0.706780195236206,-0.7070590257644653,68424606
26-Mar-2020 21:02:30.683,0.015588151291012764,37733,68424584,27164,-0.01696718856692314,0.706796407699585,-0.7070416212081909,68424607
26-Mar-2020 21:02:31.683,0.015612570568919182,37733,68424584,27164,-0.01699244976043701,0.7068008184432983,-0.7070361375808716,68424608
26-Mar-2020 21:02:32.683,0.01563805341720581,37733,68424584,27164,-0.017015911638736725,0.7067840099334717,-0.7070518732070923,68424609
26-Mar-2020 21:02:33.683,0.01566394791007042,37733,68424584,27164,-0.01704147830605507,0.706779956817627,-0.7070550918579102,68424610
26-Mar-2020 21:02:34.683,0.01568758860230446,37733,68424584,27164,-0.017070844769477844,0.7067974805831909,-0.707036018371582,68424611
26-Mar-2020 21:02:35.683,0.015711165964603424,37733,68424584,27164,-0.01709454506635666,0.7067974805831909,-0.7070349454879761,68424612
26-Mar-2020 21:02:36.683,0.0157468281686306,37733,68424584,27164,-0.01711323857307434,0.7067817449569702,-0.7070496082305908,68424613
26-Mar-2020 21:02:37.683,0.01577296108007431,37733,68424584,27164,-0.01714135706424713,0.7067816257476807,-0.7070484161376953,68424614
26-Mar-2020 21:02:38.683,0.015794429928064346,37733,68424616,27164,-0.017171494662761688,0.7067980766296387,-0.7070306539535522,68424615
26-Mar-2020 21:02:39.683,0.015820056200027466,37733,68424616,27164,-0.017194420099258423,0.7067921161651611,-0.7070354223251343,68424616
26-Mar-2020 21:02:40.683,0.015850327908992767,37733,68424616,27164,-0.01722251996397972,0.7067737579345703,-0.70705246925354,68424617
26-Mar-2020 21:02:41.683,0.015875060111284256,37733,68424616,27164,-0.017253529280424118,0.7067785263061523,-0.707046627998352,68424618
26-Mar-2020 21:02:42.683,0.015898417681455612,37733,68424616,27164,-0.0172797329723835,0.7067916393280029,-0.707032322883606,68424619
26-Mar-2020 21:02:43.683,0.015923742204904556,37733,68424616,27164,-0.01730027049779892,0.7067835330963135,-0.7070393562316895,68424620
26-Mar-2020 21:02:44.683,0.015950921922922134,37765,68424616,27164,-0.01731855794787407,0.7067722082138062,-0.7070494890213013,68424621
26-Mar-2020 21:02:45.683,0.0159805566072464,37765,68424616,27164,-0.017350953072309494,0.7067835330963135,-0.7070367336273193,68424622
26-Mar-2020 21:02:46.683,0.016002651304006577,37765,68424616,27164,-0.017375223338603973,0.706792950630188,-0.7070261240005493,68424623
26-Mar-2020 21:02:47.683,0.01602698490023613,37765,68424616,27164,-0.017398256808519363,0.7067822217941284,-0.7070357799530029,68424624
26-Mar-2020 21:02:48.683,0.016055382788181305,37765,68424616,27164,-0.017426583915948868,0.7067711353302002,-0.7070456743240356,68424625
26-Mar-2020 21:02:49.683,0.016077689826488495,37765,68424616,27164,-0.01746223494410515,0.7067818641662598,-0.7070335149765015,68424626
26-Mar-2020 21:02:50.683,0.016103342175483704,37765,68424616,27164,-0.017479754984378815,0.7067866325378418,-0.707027792930603,68424627
26-Mar-2020 21:02:51.683,0.016134344041347504,37765,68424616,27164,-0.017501089721918106,0.7067720890045166,-0.7070411443710327,68424628
26-Mar-2020 21:02:52.683,0.016161058098077774,37765,68424616,27164,-0.01752632111310959,0.706768274307251,-0.7070437669754028,68424629
26-Mar-2020 21:02:53.683,0.016188714653253555,37765,68424616,27164,-0.017564807087183,0.7067830562591553,-0.7070268392562866,68424630
26-Mar-2020 21:02:54.683,0.0162135548889637,37765,68424616,27164,-0.01758163794875145,0.706783652305603,-0.707025408744812,68424631
26-Mar-2020 21:02:55.683,0.01623978465795517,37765,68424616,27164,-0.017613504081964493,0.7067726850509644,-0.7070351839065552,68424632
26-Mar-2020 21:02:56.683,0.016260582953691483,37765,68424616,27164,-0.01763300970196724,0.7067693471908569,-0.7070374488830566,68424633
26-Mar-2020 21:02:57.683,0.016285251826047897,37765,68424616,27164,-0.017660677433013916,0.7067819833755493,-0.7070237398147583,68424634
26-Mar-2020 21:02:58.683,0.01631588116288185,37765,68424616,27164,-0.01768546923995018,0.7067807912826538,-0.7070235013961792,68424635
26-Mar-2020 21:02:59.683,0.016344420611858368,37765,68424616,27164,-0.017708756029605865,0.7067661285400391,-0.7070368528366089,68424636
26-Mar-2020 21:03:00.683,0.016370803117752075,37765,68424616,27164,-0.017737898975610733,0.7067688703536987,-0.7070329189300537,68424637
26-Mar-2020 21:03:01.683,0.016394425183534622,37765,68424616,27164,-0.017763733863830566,0.7067791223526001,-0.7070211172103882,68424638
26-Mar-2020 21:03:02.683,0.01641767844557762,37765,68424616,27164,-0.017787013202905655,0.7067739963531494,-0.7070255279541016,68424639
26-Mar-2020 21:03:03.683,0.016440831124782562,37765,68424616,27164,-0.01781170442700386,0.7067619562149048,-0.7070358991622925,68424640
26-Mar-2020 21:03:04.683,0.016468286514282227,37765,68424616,27164,-0.017842810600996017,0.7067707777023315,-0.7070258855819702,68424641
26-Mar-2020 21:03:05.683,0.016492459923028946,37765,68424616,27164,-0.01786898449063301,0.7067803144454956,-0.7070151567459106,68424642
26-Mar-2020 21:03:06.683,0.016520846635103226,37765,68424616,27164,-0.017890416085720062,0.7067693471908569,-0.7070248126983643,68424643
26-Mar-2020 21:03:07.683,0.016550518572330475,37765,68424616,27164,-0.01791791245341301,0.7067619562149048,-0.7070308923721313,68424644
26-Mar-2020 21:03:08.683,0.01657324656844139,37765,68424616,27164,-0.017941579222679138,0.7067688703536987,-0.707023024559021,68424645
26-Mar-2020 21:03:09.683,0.016599010676145554,37765,68424616,27164,-0.017970167100429535,0.7067747116088867,-0.707015872001648,68424646
26-Mar-2020 21:03:10.683,0.016623053699731827,37765,68424648,27164,-0.017992187291383743,0.7067645788192749,-0.7070248126983643,68424647
26-Mar-2020 21:03:11.683,0.01664995774626732,37765,68424648,27164,-0.01802043244242668,0.7067588567733765,-0.7070292234420776,68424648
26-Mar-2020 21:03:12.683,0.01667347550392151,37765,68424648,27164,-0.01805245876312256,0.7067680358886719,-0.7070188522338867,68424649
26-Mar-2020 21:03:13.683,0.01670004427433014,37765,68424648,27164,-0.018079131841659546,0.7067714929580688,-0.7070142030715942,68424650
26-Mar-2020 21:03:14.683,0.01672496274113655,37765,68424648,27164,-0.018097493797540665,0.7067615985870361,-0.7070229053497314,68424651
26-Mar-2020 21:03:15.683,0.016754213720560074,37765,68424648,27164,-0.018123503774404526,0.7067599296569824,-0.7070229053497314,68424652
26-Mar-2020 21:03:16.683,0.016786042600870132,37797,68424648,27164,-0.018150966614484787,0.7067725658416748,-0.707008957862854,68424653
26-Mar-2020 21:03:17.683,0.016809433698654175,37797,68424648,27164,-0.01818206161260605,0.7067699432373047,-0.7070102691650391,68424654
26-Mar-2020 21:03:18.683,0.016836091876029968,37797,68424648,27164,-0.018201518803834915,0.7067567110061646,-0.7070223093032837,68424655
26-Mar-2020 21:03:19.683,0.016857337206602097,37797,68424648,27164,-0.018235381692647934,0.7067596912384033,-0.7070180177688599,68424656
26-Mar-2020 21:03:20.683,0.01688230037689209,37797,68424648,27164,-0.018255561590194702,0.7067651748657227,-0.7070114612579346,68424657
26-Mar-2020 21:03:21.683,0.016908474266529083,37797,68424648,27164,-0.01828073337674141,0.7067612409591675,-0.7070142030715942,68424658
26-Mar-2020 21:03:22.683,0.016931679099798203,37797,68424648,27164,-0.01830260455608368,0.7067512273788452,-0.7070229053497314,68424659
26-Mar-2020 21:03:23.683,0.016958050429821014,37797,68424648,27164,-0.018333036452531815,0.7067568302154541,-0.7070157527923584,68424660
26-Mar-2020 21:03:24.683,0.016985923051834106,37797,68424648,27164,-0.018357589840888977,0.7067660093307495,-0.7070052623748779,68424661
26-Mar-2020 21:03:25.683,0.017012033611536026,37797,68424648,27164,-0.01837747171521187,0.7067601680755615,-0.7070097923278809,68424662
26-Mar-2020 21:03:26.683,0.017036594450473785,37797,68424648,27164,-0.018407851457595825,0.7067536115646362,-0.7070153951644897,68424663
26-Mar-2020 21:03:27.683,0.017062969505786896,37797,68424648,27164,-0.018437664955854416,0.7067570686340332,-0.7070103883743286,68424664
26-Mar-2020 21:03:28.683,0.01708577573299408,37797,68424648,27164,-0.018459945917129517,0.7067601680755615,-0.7070060968399048,68424665
26-Mar-2020 21:03:29.683,0.017113812267780304,37797,68424648,27164,-0.01848423480987549,0.7067532539367676,-0.7070119380950928,68424666
26-Mar-2020 21:03:30.683,0.017141997814178467,37797,68424648,27164,-0.01851624995470047,0.7067523002624512,-0.7070112228393555,68424667
26-Mar-2020 21:03:31.683,0.01716797798871994,37797,68424648,27164,-0.01853814721107483,0.7067544460296631,-0.707007646560669,68424668
26-Mar-2020 21:03:32.683,0.017198510468006134,37797,68424648,27164,-0.018568459898233414,0.7067596912384033,-0.7070009708404541,68424669
26-Mar-2020 21:03:33.683,0.017218731343746185,37797,68424648,27164,-0.01858588308095932,0.7067499160766602,-0.7070097923278809,68424670
26-Mar-2020 21:03:34.683,0.017246652394533157,37797,68424648,27164,-0.018615741282701492,0.7067475318908691,-0.7070107460021973,68424671
26-Mar-2020 21:03:35.683,0.017269939184188843,37797,68424648,27164,-0.018645085394382477,0.7067548036575317,-0.7070022821426392,68424672
26-Mar-2020 21:03:36.683,0.01729680970311165,37797,68424648,27164,-0.01867077127099037,0.7067532539367676,-0.7070022821426392,68424673
26-Mar-2020 21:03:37.683,0.017322253435850143,37797,68424648,27164,-0.01869381219148636,0.7067478895187378,-0.7070064544677734,68424674
26-Mar-2020 21:03:38.683,0.017348360270261765,37797,68424648,27164,-0.01872025430202484,0.7067461013793945,-0.7070069313049316,68424675
26-Mar-2020 21:03:39.683,0.017368920147418976,37797,68424648,27164,-0.01874181628227234,0.7067511081695557,-0.7070009708404541,68424676
26-Mar-2020 21:03:40.683,0.01739254593849182,37797,68424648,27164,-0.018765028566122055,0.7067505121231079,-0.7070003747940063,68424677
26-Mar-2020 21:03:41.683,0.017421334981918335,37797,68424648,27164,-0.018792182207107544,0.7067437171936035,-0.7070056200027466,68424678
26-Mar-2020 21:03:42.683,0.017446156591176987,37797,68424680,27164,-0.018818411976099014,0.7067430019378662,-0.7070050239562988,68424679
26-Mar-2020 21:03:43.683,0.017470363527536392,37797,68424680,27164,-0.01884942501783371,0.7067471742630005,-0.7069994211196899,68424680
26-Mar-2020 21:03:44.683,0.017497006803750992,37797,68424680,27164,-0.018870782107114792,0.7067458629608154,-0.7069995403289795,68424681
26-Mar-2020 21:03:45.683,0.017524518072605133,37797,68424680,27164,-0.018895115703344345,0.7067407369613647,-0.7070033550262451,68424682
26-Mar-2020 21:03:46.683,0.017553076148033142,37797,68424680,27164,-0.018927663564682007,0.7067424058914185,-0.7070002555847168,68424683
26-Mar-2020 21:03:47.683,0.017578698694705963,37797,68424680,27164,-0.018950320780277252,0.7067464590072632,-0.7069950103759766,68424684
26-Mar-2020 21:03:48.683,0.017608199268579483,37829,68424680,27164,-0.018973037600517273,0.7067431211471558,-0.7069969177246094,68424685
26-Mar-2020 21:03:49.683,0.017630040645599365,37829,68424680,27164,-0.01899738609790802,0.7067396640777588,-0.7069989442825317,68424686
26-Mar-2020 21:03:50.683,0.017653513699769974,37829,68424680,27164,-0.019026227295398712,0.706739068031311,-0.7069981098175049,68424687
26-Mar-2020 21:03:51.683,0.017676424235105515,37829,68424680,27164,-0.019051041454076767,0.7067404985427856,-0.7069954872131348,68424688
26-Mar-2020 21:03:52.683,0.01770159602165222,37829,68424680,27164,-0.019074611365795135,0.7067378759384155,-0.7069969177246094,68424689
26-Mar-2020 21:03:53.683,0.017725996673107147,37829,68424680,27164,-0.019099093973636627,0.7067359685897827,-0.7069976329803467,68424690
26-Mar-2020 21:03:54.683,0.01775272563099861,37829,68424680,27164,-0.019127119332551956,0.7067362070083618,-0.7069958448410034,68424691
26-Mar-2020 21:03:55.683,0.01778050884604454,37829,68424680,27164,-0.019154414534568787,0.7067382335662842,-0.706992506980896,68424692
26-Mar-2020 21:03:56.683,0.017807062715291977,37829,68424680,27164,-0.019177958369255066,0.7067352533340454,-0.7069939374923706,68424693
26-Mar-2020 21:03:57.683,0.017832953482866287,37829,68424680,27164,-0.0192134827375412,0.7067322731018066,-0.7069954872131348,68424694
26-Mar-2020 21:03:58.683,0.017858631908893585,37829,68424680,27164,-0.019232288002967834,0.7067331075668335,-0.7069936990737915,68424695
26-Mar-2020 21:03:59.683,0.01788356900215149,37829,68424680,27164,-0.019257400184869766,0.7067360877990723,-0.7069888114929199,68424696
26-Mar-2020 21:04:00.683,0.01790931075811386,37829,68424680,27164,-0.019281592220067978,0.706731915473938,-0.7069917917251587,68424697
26-Mar-2020 21:04:01.683,0.017938610166311264,37829,68424680,27164,-0.01930883899331093,0.7067285776138306,-0.7069936990737915,68424698
26-Mar-2020 21:04:02.683,0.017963800579309464,37829,68424680,27164,-0.01933715119957924,0.7067325115203857,-0.7069884538650513,68424699
26-Mar-2020 21:04:03.683,0.017990238964557648,37829,68424680,27164,-0.019369002431631088,0.7067354917526245,-0.7069840431213379,68424700
26-Mar-2020 21:04:04.683,0.01801552250981331,37829,68424680,27164,-0.01938391849398613,0.7067294120788574,-0.706989049911499,68424701
26-Mar-2020 21:04:05.683,0.018036730587482452,37829,68424680,27164,-0.01941535621881485,0.7067255973815918,-0.70699143409729,68424702
26-Mar-2020 21:04:06.683,0.018063798546791077,37829,68424680,27164,-0.019437767565250397,0.706728458404541,-0.7069872617721558,68424703
26-Mar-2020 21:04:07.683,0.018089409917593002,37829,68424680,27164,-0.01946549490094185,0.7067289352416992,-0.7069854736328125,68424704
26-Mar-2020 21:04:08.683,0.018121469765901566,37829,68424680,27164,-0.019490934908390045,0.7067246437072754,-0.7069884538650513,68424705
26-Mar-2020 21:04:09.683,0.018143605440855026,37829,68424680,27164,-0.019516725093126297,0.7067223787307739,-0.7069891691207886,68424706
26-Mar-2020 21:04:10.683,0.018166672438383102,37829,68424680,27164,-0.019537929445505142,0.7067235708236694,-0.7069870233535767,68424707
26-Mar-2020 21:04:11.683,0.01819334179162979,37829,68424680,27164,-0.01956544816493988,0.7067267894744873,-0.7069821357727051,68424708
26-Mar-2020 21:04:12.683,0.018220677971839905,37829,68424680,27164,-0.019593454897403717,0.7067244052886963,-0.7069833278656006,68424709
26-Mar-2020 21:04:13.683,0.0182449109852314,37829,68424680,27164,-0.019623246043920517,0.7067214250564575,-0.7069844007492065,68424710
26-Mar-2020 21:04:14.683,0.018270470201969147,37829,68424712,27164,-0.019648339599370956,0.7067258358001709,-0.7069787979125977,68424711
26-Mar-2020 21:04:15.683,0.01829734817147255,37829,68424712,27164,-0.019675135612487793,0.7067263126373291,-0.706977128982544,68424712
26-Mar-2020 21:04:16.683,0.018324393779039383,37829,68424712,27164,-0.01969897747039795,0.7067197561264038,-0.7069821357727051,68424713
26-Mar-2020 21:04:17.683,0.018349308520555496,37829,68424712,27164,-0.01972474902868271,0.7067173719406128,-0.706983208656311,68424714
26-Mar-2020 21:04:18.683,0.018376607447862625,37829,68424712,27164,-0.019749820232391357,0.7067221403121948,-0.7069770097732544,68424715
26-Mar-2020 21:04:19.683,0.018403034657239914,37829,68424712,27164,-0.01978062093257904,0.7067257165908813,-0.7069720029830933,68424716
26-Mar-2020 21:04:20.683,0.018427785485982895,37861,68424712,27164,-0.019803378731012344,0.7067134380340576,-0.7069826126098633,68424717
26-Mar-2020 21:04:21.683,0.01845410093665123,37861,68424712,27164,-0.019829150289297104,0.7067127227783203,-0.7069821357727051,68424718
26-Mar-2020 21:04:22.683,0.018478479236364365,37861,68424712,27164,-0.019853055477142334,0.7067193984985352,-0.7069741487503052,68424719
26-Mar-2020 21:04:23.683,0.018503788858652115,37861,68424712,27164,-0.0198824442923069,0.706717848777771,-0.7069739103317261,68424720
26-Mar-2020 21:04:24.683,0.018530450761318207,37861,68424712,27164,-0.019907407462596893,0.7067115306854248,-0.7069789171218872,68424721
26-Mar-2020 21:04:25.683,0.018554620444774628,37861,68424712,27164,-0.019934069365262985,0.7067151069641113,-0.7069741487503052,68424722
26-Mar-2020 21:04:26.683,0.01858193799853325,37861,68424712,27164,-0.019956495612859726,0.7067196369171143,-0.7069683074951172,68424723
26-Mar-2020 21:04:27.683,0.01861012727022171,37861,68424712,27164,-0.01998131349682808,0.7067155838012695,-0.7069708108901978,68424724
26-Mar-2020 21:04:28.683,0.018639136105775833,37861,68424712,27164,-0.020007379353046417,0.7067078351974487,-0.7069772481918335,68424725
26-Mar-2020 21:04:29.683,0.018658388406038284,37861,68424712,27164,-0.020036131143569946,0.706710696220398,-0.7069728374481201,68424726
26-Mar-2020 21:04:30.683,0.018687453120946884,37861,68424712,27164,-0.020066753029823303,0.7067177295684814,-0.7069642543792725,68424727
26-Mar-2020 21:04:31.683,0.01870870217680931,37861,68424712,27164,-0.020085211843252182,0.7067115306854248,-0.7069692611694336,68424728
26-Mar-2020 21:04:32.683,0.01873701438307762,37861,68424712,27164,-0.020114734768867493,0.7067054510116577,-0.7069737911224365,68424729
26-Mar-2020 21:04:33.683,0.018761731684207916,37861,68424712,27164,-0.020139504224061966,0.7067112922668457,-0.7069666385650635,68424730
26-Mar-2020 21:04:34.683,0.018787097185850143,37861,68424712,27164,-0.020164363086223602,0.706714391708374,-0.7069621086120605,68424731
26-Mar-2020 21:04:35.683,0.0188138447701931,37861,68424712,27164,-0.020190034061670303,0.706706166267395,-0.7069689035415649,68424732
26-Mar-2020 21:04:36.683,0.018836408853530884,37861,68424712,27164,-0.020216356962919235,0.7067030668258667,-0.7069706916809082,68424733
26-Mar-2020 21:04:37.683,0.018865443766117096,37861,68424712,27164,-0.020240217447280884,0.706710934638977,-0.7069613933563232,68424734
26-Mar-2020 21:04:38.683,0.018890369683504105,37861,68424712,27164,-0.020264707505702972,0.7067126035690308,-0.7069584131240845,68424735
26-Mar-2020 21:04:39.683,0.018917273730039597,37861,68424712,27164,-0.020291801542043686,0.7067031860351562,-0.7069662809371948,68424736
26-Mar-2020 21:04:40.683,0.01894214004278183,37861,68424712,27164,-0.020321421325206757,0.7067016363143921,-0.7069662809371948,68424737
26-Mar-2020 21:04:41.683,0.01896555721759796,37861,68424712,27164,-0.02034362405538559,0.7067095041275024,-0.7069571018218994,68424738
26-Mar-2020 21:04:42.683,0.018991153687238693,37861,68424712,27164,-0.020370882004499435,0.7067086696624756,-0.7069565057754517,68424739
26-Mar-2020 21:04:43.683,0.019016634672880173,37861,68424712,27164,-0.020395148545503616,0.7066985368728638,-0.7069652080535889,68424740
26-Mar-2020 21:04:44.683,0.01904279738664627,37861,68424712,27164,-0.020422466099262238,0.7066993713378906,-0.7069629430770874,68424741
26-Mar-2020 21:04:45.683,0.019068125635385513,37861,68424712,27164,-0.020443670451641083,0.7067078351974487,-0.7069532871246338,68424742
26-Mar-2020 21:04:46.683,0.01909814029932022,37861,68424744,27164,-0.0204697847366333,0.7067055702209473,-0.7069536447525024,68424743
26-Mar-2020 21:04:47.683,0.019122116267681122,37861,68424744,27164,-0.020497016608715057,0.7066943645477295,-0.7069636583328247,68424744
26-Mar-2020 21:04:48.683,0.019145525991916656,37861,68424744,27164,-0.020522255450487137,0.7066965103149414,-0.7069602012634277,68424745
26-Mar-2020 21:04:49.683,0.019174721091985703,37861,68424744,27164,-0.02054912969470024,0.706707239151001,-0.7069480419158936,68424746
26-Mar-2020 21:04:50.683,0.019200962036848068,37861,68424744,27164,-0.02058090642094612,0.7067002058029175,-0.7069530487060547,68424747
26-Mar-2020 21:04:51.683,0.019226476550102234,37861,68424744,27164,-0.020604565739631653,0.7066924571990967,-0.7069593667984009,68424748
26-Mar-2020 21:04:52.683,0.01925017312169075,37893,68424744,27164,-0.02063111960887909,0.7066994905471802,-0.7069511413574219,68424749
26-Mar-2020 21:04:53.683,0.019275225698947906,37893,68424744,27164,-0.02065287157893181,0.70670485496521,-0.706944465637207,68424750
26-Mar-2020 21:04:54.683,0.01930079609155655,37893,68424744,27164,-0.020674768835306168,0.7066968679428101,-0.7069511413574219,68424751
26-Mar-2020 21:04:55.683,0.019325248897075653,37893,68424744,27164,-0.020701546221971512,0.706688404083252,-0.7069581747055054,68424752
26-Mar-2020 21:04:56.683,0.019350361078977585,37893,68424744,27164,-0.020725548267364502,0.7066978216171265,-0.7069472074508667,68424753
26-Mar-2020 21:04:57.683,0.01937912032008171,37893,68424744,27164,-0.020754601806402206,0.7067023515701294,-0.7069411277770996,68424754
26-Mar-2020 21:04:58.683,0.019405659288167953,37893,68424744,27164,-0.020783454179763794,0.7066903114318848,-0.7069518566131592,68424755
26-Mar-2020 21:04:59.683,0.019435875117778778,37893,68424744,27164,-0.020805131644010544,0.7066853046417236,-0.7069553136825562,68424756
26-Mar-2020 21:05:00.683,0.01946115866303444,37893,68424744,27164,-0.0208309143781662,0.7066967487335205,-0.7069424390792847,68424757
26-Mar-2020 21:05:01.683,0.019486572593450546,37893,68424744,27164,-0.02086351439356804,0.7066993713378906,-0.7069376707077026,68424758
26-Mar-2020 21:05:02.683,0.019511420279741287,37893,68424744,27164,-0.020885705947875977,0.7066876888275146,-0.7069481611251831,68424759
26-Mar-2020 21:05:03.683,0.0195353664457798,37893,68424744,27164,-0.02091265097260475,0.70668625831604,-0.7069481611251831,68424760
26-Mar-2020 21:05:04.683,0.019557658582925797,37893,68424744,27164,-0.020936690270900726,0.7066985368728638,-0.7069346904754639,68424761
26-Mar-2020 21:05:05.683,0.019579671323299408,37893,68424744,27164,-0.02095920592546463,0.7066938877105713,-0.7069379091262817,68424762
26-Mar-2020 21:05:06.683,0.01961183175444603,37893,68424744,27164,-0.020988907665014267,0.7066818475723267,-0.7069483995437622,68424763
26-Mar-2020 21:05:07.683,0.01963632181286812,37893,68424744,27164,-0.02101193740963936,0.7066829204559326,-0.7069458961486816,68424764
26-Mar-2020 21:05:08.683,0.01965918019413948,37893,68424744,27164,-0.021034657955169678,0.7066960334777832,-0.706931471824646,68424765
26-Mar-2020 21:05:09.683,0.01968665048480034,37893,68424744,27164,-0.02107231318950653,0.7066941261291504,-0.706931471824646,68424766
26-Mar-2020 21:05:10.683,0.019712142646312714,37893,68424744,27164,-0.0210966095328331,0.7066798210144043,-0.706944465637207,68424767
26-Mar-2020 21:05:11.683,0.01974128931760788,37893,68424744,27164,-0.021120600402355194,0.706687331199646,-0.7069352865219116,68424768
26-Mar-2020 21:05:12.683,0.01976076140999794,37893,68424744,27164,-0.021144181489944458,0.7066960334777832,-0.706925630569458,68424769
26-Mar-2020 21:05:13.683,0.019787397235631943,37893,68424744,27164,-0.021172035485506058,0.7066843509674072,-0.7069351673126221,68424770
26-Mar-2020 21:05:14.683,0.019816268235445023,37893,68424744,27164,-0.02119544893503189,0.7066739797592163,-0.7069442272186279,68424771
26-Mar-2020 21:05:15.683,0.019842568784952164,37893,68424744,27164,-0.02121833711862564,0.7066837549209595,-0.7069331407546997,68424772
26-Mar-2020 21:05:16.683,0.019870691001415253,37893,68424744,27164,-0.021244704723358154,0.7066916227340698,-0.7069237232208252,68424773
26-Mar-2020 21:05:17.683,0.019897468388080597,37893,68424744,27164,-0.021262414753437042,0.7066774368286133,-0.7069364786148071,68424774
26-Mar-2020 21:05:18.683,0.019919145852327347,37893,68424776,27164,-0.021285880357027054,0.7066720724105835,-0.706940770149231,68424775
26-Mar-2020 21:05:19.683,0.019945096224546432,37893,68424776,27164,-0.021320905536413193,0.7066843509674072,-0.7069263458251953,68424776
26-Mar-2020 21:05:20.683,0.01996944472193718,37893,68424776,27164,-0.02134862169623375,0.706688642501831,-0.7069205045700073,68424777
26-Mar-2020 21:05:21.683,0.019993137568235397,37893,68424776,27164,-0.021373923867940903,0.7066730260848999,-0.7069350481033325,68424778
26-Mar-2020 21:05:22.683,0.020018447190523148,37893,68424776,27164,-0.02141217142343521,0.7066755294799805,-0.7069305181503296,68424779
26-Mar-2020 21:05:23.683,0.02004474401473999,37893,68424776,27164,-0.021426919847726822,0.7066847085952759,-0.70691978931427,68424780
26-Mar-2020 21:05:24.683,0.020068924874067307,37925,68424776,27164,-0.02145804837346077,0.7066869735717773,-0.706916332244873,68424781
26-Mar-2020 21:05:25.683,0.020098373293876648,37925,68424776,27164,-0.021475892513990402,0.7066682577133179,-0.7069332599639893,68424782
26-Mar-2020 21:05:26.683,0.020129479467868805,37925,68424776,27164,-0.021500736474990845,0.7066701650619507,-0.7069298028945923,68424783
26-Mar-2020 21:05:27.683,0.0201527401804924,37925,68424776,27164,-0.02152622863650322,0.7066820859909058,-0.7069164514541626,68424784
26-Mar-2020 21:05:28.683,0.020175620913505554,37925,68424776,27164,-0.021553821861743927,0.7066770792007446,-0.7069201469421387,68424785
26-Mar-2020 21:05:29.683,0.02020745351910591,37925,68424776,27164,-0.021581072360277176,0.7066631317138672,-0.706932544708252,68424786
26-Mar-2020 21:05:30.683,0.02022944763302803,37925,68424776,27164,-0.02160298451781273,0.7066690921783447,-0.7069252729415894,68424787
26-Mar-2020 21:05:31.683,0.02025623619556427,37925,68424776,27164,-0.021627161651849747,0.7066799402236938,-0.7069125175476074,68424788
26-Mar-2020 21:05:32.683,0.02027970924973488,37925,68424776,27164,-0.02166498824954033,0.7066757678985596,-0.7069152593612671,68424789
26-Mar-2020 21:05:33.683,0.020307354629039764,37925,68424776,27164,-0.02168402448296547,0.7066605091094971,-0.7069289684295654,68424790
26-Mar-2020 21:05:34.683,0.020332660526037216,37925,68424776,27164,-0.02171199768781662,0.7066681385040283,-0.70691978931427,68424791
26-Mar-2020 21:05:35.683,0.02035757154226303,37925,68424776,27164,-0.021740395575761795,0.7066785097122192,-0.7069077491760254,68424792
26-Mar-2020 21:05:36.683,0.020383480936288834,37925,68424776,27164,-0.021763164550065994,0.7066676616668701,-0.7069171667098999,68424793
26-Mar-2020 21:05:37.683,0.020409423857927322,37925,68424776,27164,-0.02179008349776268,0.706657886505127,-0.706925630569458,68424794
26-Mar-2020 21:05:38.683,0.020434562116861343,37925,68424776,27164,-0.02181488648056984,0.7066680192947388,-0.7069137096405029,68424795
26-Mar-2020 21:05:39.683,0.020453382283449173,37925,68424776,27164,-0.021840102970600128,0.7066760063171387,-0.7069045305252075,68424796
26-Mar-2020 21:05:40.683,0.020482052117586136,37925,68424776,27164,-0.021863162517547607,0.7066609859466553,-0.7069180011749268,68424797
26-Mar-2020 21:05:41.683,0.02051650732755661,37925,68424776,27164,-0.021889593452215195,0.7066538333892822,-0.7069233655929565,68424798
26-Mar-2020 21:05:42.683,0.020540107041597366,37925,68424776,27164,-0.021917298436164856,0.7066681385040283,-0.7069076299667358,68424799
26-Mar-2020 21:05:43.683,0.02056354284286499,37925,68424776,27164,-0.021945346146821976,0.7066725492477417,-0.7069015502929688,68424800
26-Mar-2020 21:05:44.683,0.020590312778949738,37925,68424776,27164,-0.02196941152215004,0.7066552639007568,-0.7069170475006104,68424801
26-Mar-2020 21:05:45.683,0.020618215203285217,37925,68424776,27164,-0.02199598029255867,0.7066513299942017,-0.7069194316864014,68424802
26-Mar-2020 21:05:46.683,0.02064400538802147,37925,68424776,27164,-0.022033054381608963,0.7066686153411865,-0.7069003582000732,68424803
26-Mar-2020 21:05:47.683,0.0206708125770092,37925,68424776,27164,-0.022046808153390884,0.7066665887832642,-0.7069014310836792,68424804
26-Mar-2020 21:05:48.683,0.02069559320807457,37925,68424776,27164,-0.022067908197641373,0.7066529989242554,-0.7069134712219238,68424805
26-Mar-2020 21:05:49.683,0.020726241171360016,37925,68424776,27164,-0.02209113910794258,0.7066521644592285,-0.7069127559661865,68424806
26-Mar-2020 21:05:50.683,0.02074303850531578,37925,68424808,27164,-0.022120211273431778,0.7066673040390015,-0.706896185874939,68424807
26-Mar-2020 21:05:51.683,0.020767562091350555,37925,68424808,27164,-0.022148221731185913,0.7066621780395508,-0.7068994045257568,68424808
26-Mar-2020 21:05:52.683,0.0207936130464077,37925,68424808,27164,-0.022174019366502762,0.7066487073898315,-0.7069116830825806,68424809
26-Mar-2020 21:05:53.683,0.020817801356315613,37925,68424808,27164,-0.022199802100658417,0.7066508531570435,-0.7069076299667358,68424810
26-Mar-2020 21:05:54.683,0.020842954516410828,37925,68424808,27164,-0.022225309163331985,0.7066643238067627,-0.706892728805542,68424811
26-Mar-2020 21:05:55.683,0.020870234817266464,37925,68424808,27164,-0.02225722372531891,0.7066577672958374,-0.706897497177124,68424812
26-Mar-2020 21:05:56.683,0.020901262760162354,37957,68424808,27164,-0.022270936518907547,0.7066420316696167,-0.7069119215011597,68424813
26-Mar-2020 21:05:57.683,0.020929861813783646,37957,68424808,27164,-0.022301960736513138,0.7066500186920166,-0.706902027130127,68424814
26-Mar-2020 21:05:58.683,0.020947780460119247,37957,68424808,27164,-0.022340811789035797,0.7066663503646851,-0.7068841457366943,68424815
26-Mar-2020 21:05:59.683,0.020978860557079315,37957,68424808,27164,-0.02235833927989006,0.706649899482727,-0.7068990468978882,68424816
26-Mar-2020 21:06:00.683,0.020999029278755188,37957,68424808,27164,-0.022386502474546432,0.7066410779953003,-0.7069064378738403,68424817
26-Mar-2020 21:06:01.683,0.02102619782090187,37957,68424808,27164,-0.022408392280340195,0.7066522836685181,-0.7068936824798584,68424818
26-Mar-2020 21:06:02.683,0.02105032280087471,37957,68424808,27164,-0.022430825978517532,0.7066609859466553,-0.7068836688995361,68424819
26-Mar-2020 21:06:03.683,0.02107614278793335,37957,68424808,27164,-0.022451210767030716,0.7066452503204346,-0.7068976163864136,68424820
26-Mar-2020 21:06:04.683,0.021102912724018097,37957,68424808,27164,-0.02247605100274086,0.7066394090652466,-0.706902027130127,68424821
26-Mar-2020 21:06:05.683,0.021128781139850616,37957,68424808,27164,-0.022505387663841248,0.70665442943573,-0.7068853378295898,68424822
26-Mar-2020 21:06:06.683,0.02115088701248169,37957,68424808,27164,-0.022533677518367767,0.7066555023193359,-0.7068825960159302,68424823
26-Mar-2020 21:06:07.683,0.021184764802455902,37957,68424808,27164,-0.022554464638233185,0.7066377401351929,-0.7068986892700195,68424824
26-Mar-2020 21:06:08.683,0.02120986580848694,37957,68424808,27164,-0.022585056722164154,0.7066348791122437,-0.7068997621536255,68424825
26-Mar-2020 21:06:09.683,0.021235249936580658,37957,68424808,27164,-0.022610396146774292,0.7066504955291748,-0.7068827152252197,68424826
26-Mar-2020 21:06:10.683,0.02125817909836769,37957,68424808,27164,-0.022640250623226166,0.7066503763198853,-0.7068811655044556,68424827
26-Mar-2020 21:06:11.683,0.021285448223352432,37957,68424808,27164,-0.02265648916363716,0.7066335678100586,-0.7068969011306763,68424828
26-Mar-2020 21:06:12.683,0.02131294086575508,37957,68424808,27164,-0.02268374338746071,0.7066351175308228,-0.7068935632705688,68424829
26-Mar-2020 21:06:13.683,0.021334055811166763,37957,68424808,27164,-0.022715523838996887,0.7066519260406494,-0.706875205039978,68424830
26-Mar-2020 21:06:14.683,0.021360628306865692,37957,68424808,27164,-0.022742412984371185,0.7066469192504883,-0.7068781852722168,68424831
26-Mar-2020 21:06:15.683,0.021388232707977295,37957,68424808,27164,-0.022766880691051483,0.7066289186477661,-0.7068946361541748,68424832
26-Mar-2020 21:06:16.683,0.02141006663441658,37957,68424808,27164,-0.022790975868701935,0.7066359519958496,-0.7068862915039062,68424833
26-Mar-2020 21:06:17.683,0.02143878862261772,37957,68424808,27164,-0.022818535566329956,0.7066488265991211,-0.706871509552002,68424834
26-Mar-2020 21:06:18.683,0.021467722952365875,37957,68424808,27164,-0.022842522710561752,0.7066394090652466,-0.7068792581558228,68424835
26-Mar-2020 21:06:19.683,0.021496277302503586,37957,68424808,27164,-0.022867552936077118,0.706623911857605,-0.7068932056427002,68424836
26-Mar-2020 21:06:20.683,0.02152039110660553,37957,68424808,27164,-0.022892750799655914,0.7066349983215332,-0.7068808078765869,68424837
26-Mar-2020 21:06:21.683,0.021543029695749283,37957,68424808,27164,-0.022917401045560837,0.7066460847854614,-0.7068679332733154,68424838
26-Mar-2020 21:06:22.683,0.021570101380348206,37957,68424840,27164,-0.022942569106817245,0.7066315412521362,-0.7068808078765869,68424839
26-Mar-2020 21:06:23.683,0.021592948585748672,37957,68424840,27164,-0.022970113903284073,0.7066199779510498,-0.7068908214569092,68424840
26-Mar-2020 21:06:24.683,0.021614965051412582,37957,68424840,27164,-0.0230010487139225,0.7066344022750854,-0.7068747282028198,68424841
26-Mar-2020 21:06:25.683,0.021641690284013748,37957,68424840,27164,-0.023026365786790848,0.7066435813903809,-0.7068637609481812,68424842
26-Mar-2020 21:06:26.683,0.02166939154267311,37957,68424840,27164,-0.02305300161242485,0.706627607345581,-0.7068779468536377,68424843
26-Mar-2020 21:06:27.683,0.02170505002140999,37957,68424840,27164,-0.023073624819517136,0.7066173553466797,-0.7068862915039062,68424844
26-Mar-2020 21:06:28.683,0.02172832563519478,37989,68424840,27164,-0.023105833679437637,0.706636905670166,-0.7068651914596558,68424845
26-Mar-2020 21:06:29.683,0.021749425679445267,37989,68424840,27164,-0.023131780326366425,0.7066384553909302,-0.7068620920181274,68424846
26-Mar-2020 21:06:30.683,0.021774839609861374,37989,68424840,27164,-0.023158639669418335,0.7066202163696289,-0.7068785429000854,68424847
26-Mar-2020 21:06:31.683,0.02179843559861183,37989,68424840,27164,-0.023181933909654617,0.7066186666488647,-0.7068789005279541,68424848
26-Mar-2020 21:06:32.683,0.02181990072131157,37989,68424840,27164,-0.023209761828184128,0.7066348791122437,-0.7068610191345215,68424849
26-Mar-2020 21:06:33.683,0.021850362420082092,37989,68424840,27164,-0.02322942391037941,0.7066324949264526,-0.7068618535995483,68424850
26-Mar-2020 21:06:34.683,0.02187797799706459,37989,68424840,27164,-0.023251041769981384,0.7066123485565186,-0.7068804502487183,68424851
26-Mar-2020 21:06:35.683,0.0219060517847538,37989,68424840,27164,-0.02327752858400345,0.7066137790679932,-0.7068772315979004,68424852
26-Mar-2020 21:06:36.683,0.021929822862148285,37989,68424840,27164,-0.023308321833610535,0.706634521484375,-0.7068548202514648,68424853
26-Mar-2020 21:06:37.683,0.021958954632282257,37989,68424840,27164,-0.023340720683336258,0.7066292762756348,-0.7068580389022827,68424854
26-Mar-2020 21:06:38.683,0.021989312022924423,37989,68424840,27164,-0.023360271006822586,0.7066082954406738,-0.7068774700164795,68424855
26-Mar-2020 21:06:39.683,0.02201494574546814,37989,68424840,27164,-0.023386292159557343,0.7066161632537842,-0.7068678140640259,68424856
26-Mar-2020 21:06:40.683,0.022031743079423904,37989,68424840,27164,-0.023412946611642838,0.7066330909729004,-0.7068495750427246,68424857
26-Mar-2020 21:06:41.683,0.02205697074532509,37989,68424840,27164,-0.023435458540916443,0.706619381904602,-0.7068619728088379,68424858
26-Mar-2020 21:06:42.683,0.022081617265939713,37989,68424840,27164,-0.023458003997802734,0.7066048383712769,-0.7068749666213989,68424859
26-Mar-2020 21:06:43.683,0.022108953446149826,37989,68424840,27164,-0.023482277989387512,0.7066189050674438,-0.7068589925765991,68424860
26-Mar-2020 21:06:44.683,0.022124793380498886,37989,68424840,27164,-0.02351462095975876,0.7066299915313721,-0.7068463563919067,68424861
26-Mar-2020 21:06:45.683,0.022156160324811935,37989,68424840,27164,-0.023536060005426407,0.7066113948822021,-0.7068634033203125,68424862
26-Mar-2020 21:06:46.683,0.022188514471054077,37989,68424840,27164,-0.0235636904835701,0.7066013813018799,-0.706871509552002,68424863
26-Mar-2020 21:06:47.683,0.022211935371160507,37989,68424840,27164,-0.023591235280036926,0.7066192626953125,-0.7068519592285156,68424864
26-Mar-2020 21:06:48.683,0.02223880961537361,37989,68424840,27164,-0.023618526756763458,0.7066256999969482,-0.7068438529968262,68424865
26-Mar-2020 21:06:49.683,0.022266682237386703,37989,68424840,27164,-0.023639332503080368,0.7066068649291992,-0.706861138343811,68424866
26-Mar-2020 21:06:50.683,0.022290818393230438,37989,68424840,27164,-0.02366429567337036,0.7065999507904053,-0.7068666219711304,68424867
26-Mar-2020 21:06:51.683,0.022316377609968185,37989,68424840,27164,-0.023694615811109543,0.7066197395324707,-0.7068445682525635,68424868
26-Mar-2020 21:06:52.683,0.0223386287689209,37989,68424840,27164,-0.02371527999639511,0.7066218852996826,-0.7068411111831665,68424869
26-Mar-2020 21:06:53.683,0.022364813834428787,37989,68424840,27164,-0.023740485310554504,0.7065985202789307,-0.7068628072738647,68424870
26-Mar-2020 21:06:54.683,0.02239556610584259,37989,68424872,27164,-0.02376733347773552,0.706599235534668,-0.7068603038787842,68424871
26-Mar-2020 21:06:55.683,0.02241632714867592,37989,68424872,27164,-0.023791562765836716,0.7066195011138916,-0.7068384885787964,68424872
26-Mar-2020 21:06:56.683,0.02244539186358452,37989,68424872,27164,-0.023821532726287842,0.7066130638122559,-0.7068428993225098,68424873
26-Mar-2020 21:06:57.683,0.022472329437732697,37989,68424872,27164,-0.023840557783842087,0.70659339427948,-0.7068610191345215,68424874
26-Mar-2020 21:06:58.683,0.02249806746840477,37989,68424872,27164,-0.02386990562081337,0.7065994739532471,-0.7068533897399902,68424875
26-Mar-2020 21:06:59.683,0.02252338081598282,37989,68424872,27164,-0.023899570107460022,0.7066174745559692,-0.7068336009979248,68424876
26-Mar-2020 21:07:00.683,0.022548120468854904,38021,68424872,27164,-0.02392691746354103,0.7066065073013306,-0.7068425416946411,68424877
26-Mar-2020 21:07:01.683,0.022570792585611343,38021,68424872,27164,-0.023957137018442154,0.7065906524658203,-0.7068566083908081,68424878
26-Mar-2020 21:07:02.683,0.02259746566414833,38021,68424872,27164,-0.023975685238838196,0.7066001892089844,-0.7068456411361694,68424879
26-Mar-2020 21:07:03.683,0.022621121257543564,38021,68424872,27164,-0.02400221675634384,0.7066159248352051,-0.7068283557891846,68424880
26-Mar-2020 21:07:04.683,0.02264787256717682,38021,68424872,27164,-0.024025119841098785,0.7065991163253784,-0.7068434953689575,68424881
26-Mar-2020 21:07:05.683,0.022678345441818237,38021,68424872,27164,-0.024050511419773102,0.706584095954895,-0.7068567276000977,68424882
26-Mar-2020 21:07:06.683,0.02270350605249405,38021,68424872,27164,-0.024077564477920532,0.7066022157669067,-0.7068369388580322,68424883
26-Mar-2020 21:07:07.683,0.022726934403181076,38021,68424872,27164,-0.024109259247779846,0.7066119909286499,-0.7068252563476562,68424884
26-Mar-2020 21:07:08.683,0.022755302488803864,38021,68424872,27164,-0.024129744619131088,0.7065922021865845,-0.7068436145782471,68424885
26-Mar-2020 21:07:09.683,0.022781439125537872,38021,68424872,27164,-0.024154361337423325,0.7065825462341309,-0.7068514823913574,68424886
26-Mar-2020 21:07:10.683,0.022804412990808487,38021,68424872,27164,-0.02418050542473793,0.7066035270690918,-0.7068288326263428,68424887
26-Mar-2020 21:07:11.683,0.022825244814157486,38021,68424872,27164,-0.02420862391591072,0.7066086530685425,-0.7068220376968384,68424888
26-Mar-2020 21:07:12.683,0.022856775671243668,38021,68424872,27164,-0.02422736957669258,0.7065843343734741,-0.7068448066711426,68424889
26-Mar-2020 21:07:13.683,0.022881824523210526,38021,68424872,27164,-0.02426423877477646,0.706584095954895,-0.7068431377410889,68424890
26-Mar-2020 21:07:14.683,0.022908564656972885,38021,68424872,27164,-0.024283207952976227,0.70660400390625,-0.7068217992782593,68424891
26-Mar-2020 21:07:15.683,0.02293185144662857,38021,68424872,27164,-0.024309441447257996,0.7065991163253784,-0.7068248987197876,68424892
26-Mar-2020 21:07:16.683,0.022960305213928223,38021,68424872,27164,-0.024334732443094254,0.7065756320953369,-0.7068463563919067,68424893
26-Mar-2020 21:07:17.683,0.02298779785633087,38021,68424872,27164,-0.024359915405511856,0.7065815925598145,-0.7068387269973755,68424894
26-Mar-2020 21:07:18.683,0.0230104960501194,38021,68424872,27164,-0.02439141273498535,0.7066028118133545,-0.7068157196044922,68424895
26-Mar-2020 21:07:19.683,0.023035231977701187,38021,68424872,27164,-0.024412840604782104,0.7065950632095337,-0.7068221569061279,68424896
26-Mar-2020 21:07:20.683,0.02306137979030609,38021,68424872,27164,-0.024433348327875137,0.7065739631652832,-0.706841230392456,68424897
26-Mar-2020 21:07:21.683,0.02308768406510353,38021,68424872,27164,-0.02445979043841362,0.7065862417221069,-0.7068272829055786,68424898
26-Mar-2020 21:07:22.683,0.02311122789978981,38021,68424872,27164,-0.024491384625434875,0.706602931022644,-0.7068086862564087,68424899
26-Mar-2020 21:07:23.683,0.023138806223869324,38021,68424872,27164,-0.024517305195331573,0.7065862417221069,-0.706823468208313,68424900
26-Mar-2020 21:07:24.683,0.02316955476999283,38021,68424872,27164,-0.02454312890768051,0.7065660953521729,-0.7068417072296143,68424901
26-Mar-2020 21:07:25.683,0.023192450404167175,38021,68424872,27164,-0.024568315595388412,0.7065823078155518,-0.7068239450454712,68424902
26-Mar-2020 21:07:26.683,0.023217465728521347,38021,68424904,27171,-0.02459346503019333,0.706595778465271,-0.7068089246749878,68424903
26-Mar-2020 21:07:27.683,0.02324344590306282,38021,68424904,27171,-0.024614740163087845,0.7065759897232056,-0.7068270444869995,68424904
26-Mar-2020 21:07:28.683,0.023275181651115417,38021,68424904,27171,-0.024633891880512238,0.7065638303756714,-0.70683753490448,68424905
26-Mar-2020 21:07:29.683,0.02329806610941887,38021,68424904,27171,-0.024669934064149857,0.7065871953964233,-0.7068121433258057,68424906
26-Mar-2020 21:07:30.683,0.023325011134147644,38021,68424904,27171,-0.02469872310757637,0.7065943479537964,-0.7068032026290894,68424907
26-Mar-2020 21:07:31.683,0.02334851771593094,38021,68424904,27171,-0.02472507581114769,0.7065709829330444,-0.706824779510498,68424908
26-Mar-2020 21:07:32.683,0.023375175893306732,38053,68424904,27171,-0.024748988449573517,0.7065650224685669,-0.7068290710449219,68424909
26-Mar-2020 21:07:33.683,0.023398764431476593,38053,68424904,27171,-0.02477821707725525,0.7065881490707397,-0.7068040370941162,68424910
26-Mar-2020 21:07:34.683,0.023419883102178574,38053,68424904,27171,-0.024810791015625,0.7065912485122681,-0.7067991495132446,68424911
26-Mar-2020 21:07:35.683,0.023450054228305817,38053,68424904,27171,-0.02483527362346649,0.7065653800964355,-0.7068231105804443,68424912
26-Mar-2020 21:07:36.683,0.023481402546167374,38053,68424904,27171,-0.02485218644142151,0.7065643072128296,-0.7068226337432861,68424913
26-Mar-2020 21:07:37.683,0.023499745875597,38053,68424904,27171,-0.024883277714252472,0.7065871953964233,-0.7067980766296387,68424914
26-Mar-2020 21:07:38.683,0.023526865988969803,38053,68424904,27171,-0.024906042963266373,0.7065799236297607,-0.7068034410476685,68424915
26-Mar-2020 21:07:39.683,0.02355607971549034,38053,68424904,27171,-0.024931062012910843,0.7065556049346924,-0.7068260908126831,68424916
26-Mar-2020 21:07:40.683,0.023579638451337814,38053,68424904,27171,-0.02495339885354042,0.706566572189331,-0.7068134546279907,68424917
26-Mar-2020 21:07:41.683,0.023607123643159866,38053,68424904,27171,-0.02498677745461464,0.7065874338150024,-0.7067906856536865,68424918
26-Mar-2020 21:07:42.683,0.023629818111658096,38053,68424904,27171,-0.025007691234350204,0.7065746784210205,-0.7068017721176147,68424919
26-Mar-2020 21:07:43.683,0.02366095408797264,38053,68424904,27171,-0.025034941732883453,0.7065536975860596,-0.7068208456039429,68424920
26-Mar-2020 21:07:44.683,0.02368369698524475,38053,68424904,27171,-0.025056462734937668,0.7065699100494385,-0.7068033218383789,68424921
26-Mar-2020 21:07:45.683,0.023706670850515366,38053,68424904,27171,-0.02508721500635147,0.7065848112106323,-0.7067863941192627,68424922
26-Mar-2020 21:07:46.683,0.023738816380500793,38053,68424904,27171,-0.025116033852100372,0.7065647840499878,-0.7068040370941162,68424923
26-Mar-2020 21:07:47.683,0.02376183122396469,38053,68424904,27171,-0.025142386555671692,0.7065515518188477,-0.7068159580230713,68424924
26-Mar-2020 21:07:48.683,0.023790251463651657,38053,68424904,27171,-0.025162585079669952,0.7065678834915161,-0.7067979574203491,68424925
26-Mar-2020 21:07:49.683,0.023813433945178986,38053,68424904,27171,-0.02519116923213005,0.7065798044204712,-0.7067838907241821,68424926
26-Mar-2020 21:07:50.683,0.023836243897676468,38053,68424904,27171,-0.025213856250047684,0.706557035446167,-0.7068051099777222,68424927
26-Mar-2020 21:07:51.683,0.023868687450885773,38053,68424904,27171,-0.025238733738660812,0.7065480947494507,-0.7068121433258057,68424928
26-Mar-2020 21:07:52.683,0.023889001458883286,38053,68424904,27171,-0.02526499703526497,0.7065693140029907,-0.7067892551422119,68424929
26-Mar-2020 21:07:53.683,0.023913610726594925,38053,68424904,27171,-0.02529655024409294,0.7065743207931519,-0.7067822217941284,68424930
26-Mar-2020 21:07:54.683,0.023939508944749832,38053,68424904,27171,-0.025314971804618835,0.7065491676330566,-0.7068058252334595,68424931
26-Mar-2020 21:07:55.683,0.023969881236553192,38053,68424904,27171,-0.025341439992189407,0.7065454721450806,-0.7068076133728027,68424932
26-Mar-2020 21:07:56.683,0.023987717926502228,38053,68424904,27171,-0.02537662908434868,0.7065721750259399,-0.7067792415618896,68424933
26-Mar-2020 21:07:57.683,0.024013929069042206,38053,68424904,27171,-0.025393862277269363,0.7065683603286743,-0.7067813873291016,68424934
26-Mar-2020 21:07:58.683,0.024043135344982147,38053,68424936,27164,-0.02542659267783165,0.7065434455871582,-0.7068039178848267,68424935
26-Mar-2020 21:07:59.683,0.0240703783929348,38053,68424936,27164,-0.025448046624660492,0.7065474987030029,-0.7067981958389282,68424936
26-Mar-2020 21:08:00.684,0.024093400686979294,38053,68424936,27164,-0.02548254281282425,0.7065720558166504,-0.706771731376648,68424937
26-Mar-2020 21:08:01.684,0.024117525666952133,38053,68424936,27164,-0.025506090372800827,0.7065627574920654,-0.7067793607711792,68424938
26-Mar-2020 21:08:02.684,0.024150807410478592,38053,68424936,27164,-0.025529097765684128,0.7065403461456299,-0.7067998647689819,68424939
26-Mar-2020 21:08:03.684,0.02417195588350296,38053,68424936,27164,-0.02555256336927414,0.7065502405166626,-0.7067884206771851,68424940
26-Mar-2020 21:08:04.684,0.024197161197662354,38085,68424936,27164,-0.025573555380105972,0.706566572189331,-0.7067703008651733,68424941
26-Mar-2020 21:08:05.684,0.02422432228922844,38085,68424936,27164,-0.02559584379196167,0.7065516710281372,-0.7067837715148926,68424942
26-Mar-2020 21:08:06.684,0.024255041033029556,38085,68424936,27164,-0.025618966668844223,0.7065325975418091,-0.7068008184432983,68424943
26-Mar-2020 21:08:07.684,0.024276714771986008,38085,68424936,27164,-0.025647472590208054,0.7065496444702148,-0.7067819833755493,68424944
26-Mar-2020 21:08:08.684,0.024293385446071625,38085,68424936,27164,-0.025684107095003128,0.7065660953521729,-0.7067636251449585,68424945
26-Mar-2020 21:08:09.684,0.024324938654899597,38085,68424936,27164,-0.02570177987217903,0.7065424919128418,-0.7067855596542358,68424946
26-Mar-2020 21:08:10.684,0.02435418963432312,38085,68424936,27164,-0.025722771883010864,0.7065287828445435,-0.7067975997924805,68424947
26-Mar-2020 21:08:11.684,0.024375591427087784,38085,68424936,27164,-0.02575446292757988,0.7065483331680298,-0.7067757844924927,68424948
26-Mar-2020 21:08:12.684,0.024395596235990524,38085,68424936,27164,-0.02578650414943695,0.7065597772598267,-0.7067626714706421,68424949
26-Mar-2020 21:08:13.684,0.02442748472094536,38085,68424936,27164,-0.0258018858730793,0.7065354585647583,-0.7067853212356567,68424950
26-Mar-2020 21:08:14.684,0.02445102110505104,38085,68424936,27164,-0.02582387626171112,0.7065287828445435,-0.7067904472351074,68424951
26-Mar-2020 21:08:15.684,0.024473469704389572,38085,68424936,27164,-0.025850016623735428,0.706549882888794,-0.7067674398422241,68424952
26-Mar-2020 21:08:16.684,0.02449866384267807,38085,68424936,27164,-0.0258806012570858,0.7065514326095581,-0.7067641019821167,68424953
26-Mar-2020 21:08:17.684,0.02452908456325531,38085,68424936,27164,-0.025902707129716873,0.7065277099609375,-0.7067861557006836,68424954
26-Mar-2020 21:08:18.684,0.02455712854862213,38085,68424936,27164,-0.02593047171831131,0.7065266370773315,-0.7067850828170776,68424955
26-Mar-2020 21:08:19.684,0.02458168938755989,38085,68424936,27164,-0.025958646088838577,0.7065474987030029,-0.7067620754241943,68424956
26-Mar-2020 21:08:20.684,0.024607814848423004,38085,68424936,27164,-0.025981605052947998,0.70654296875,-0.706764817237854,68424957
26-Mar-2020 21:08:21.684,0.024638891220092773,38085,68424936,27164,-0.02599940076470375,0.7065204381942749,-0.7067856788635254,68424958
26-Mar-2020 21:08:22.684,0.02466113492846489,38085,68424936,27164,-0.026028387248516083,0.7065268754959106,-0.7067775726318359,68424959
26-Mar-2020 21:08:23.684,0.02468276023864746,38085,68424936,27164,-0.026061158627271652,0.7065454721450806,-0.7067568302154541,68424960
26-Mar-2020 21:08:24.684,0.024707496166229248,38085,68424936,27164,-0.026085108518600464,0.7065356969833374,-0.706764817237854,68424961
26-Mar-2020 21:08:25.684,0.02473876252770424,38085,68424936,27164,-0.026111163198947906,0.7065165042877197,-0.7067817449569702,68424962
26-Mar-2020 21:08:26.684,0.0247625932097435,38085,68424936,27164,-0.026138611137866974,0.7065272331237793,-0.7067694664001465,68424963
26-Mar-2020 21:08:27.684,0.02478182315826416,38085,68424936,27164,-0.02616146206855774,0.7065417766571045,-0.706753134727478,68424964
26-Mar-2020 21:08:28.684,0.024811983108520508,38085,68424936,27164,-0.02619151771068573,0.7065286636352539,-0.7067643404006958,68424965
26-Mar-2020 21:08:29.684,0.0248427651822567,38085,68424936,27164,-0.02620772272348404,0.7065117359161377,-0.7067795991897583,68424966
26-Mar-2020 21:08:30.684,0.02486627921462059,38085,68424968,27164,-0.02623630315065384,0.7065263986587524,-0.7067630290985107,68424967
26-Mar-2020 21:08:31.684,0.024891767650842667,38085,68424968,27164,-0.02626834437251091,0.7065385580062866,-0.7067487239837646,68424968
26-Mar-2020 21:08:32.684,0.02491813525557518,38085,68424968,27164,-0.026293009519577026,0.7065203189849854,-0.7067652940750122,68424969
26-Mar-2020 21:08:33.684,0.02494734898209572,38085,68424968,27164,-0.026318415999412537,0.7065093517303467,-0.7067739963531494,68424970
26-Mar-2020 21:08:34.684,0.024970635771751404,38085,68424968,27164,-0.02634451538324356,0.7065262794494629,-0.7067557573318481,68424971
26-Mar-2020 21:08:35.684,0.024993818253278732,38085,68424968,27164,-0.026370342820882797,0.7065328359603882,-0.70674729347229,68424972
26-Mar-2020 21:08:36.684,0.02502773329615593,38117,68424968,27164,-0.02639656513929367,0.7065129280090332,-0.7067649364471436,68424973
26-Mar-2020 21:08:37.684,0.02505350112915039,38117,68424968,27164,-0.026422865688800812,0.7065074443817139,-0.7067681550979614,68424974
26-Mar-2020 21:08:38.684,0.02507404237985611,38117,68424968,27164,-0.026451509445905685,0.706524133682251,-0.7067497968673706,68424975
26-Mar-2020 21:08:39.684,0.025098953396081924,38117,68424968,27164,-0.02647922933101654,0.7065266370773315,-0.7067456245422363,68424976
26-Mar-2020 21:08:40.684,0.02512028068304062,38117,68424968,27164,-0.026499886065721512,0.7065060138702393,-0.7067645788192749,68424977
26-Mar-2020 21:08:41.684,0.025144651532173157,38117,68424968,27164,-0.026536114513874054,0.7065104246139526,-0.7067577838897705,68424978
26-Mar-2020 21:08:42.684,0.02517014741897583,38117,68424968,27164,-0.0265577994287014,0.706523060798645,-0.706743597984314,68424979
26-Mar-2020 21:08:43.684,0.02520020678639412,38117,68424968,27164,-0.026579074561595917,0.7065205574035645,-0.7067444324493408,68424980
26-Mar-2020 21:08:44.684,0.025228802114725113,38117,68424968,27164,-0.026597272604703903,0.7065029144287109,-0.7067602872848511,68424981
26-Mar-2020 21:08:45.684,0.02525399625301361,38117,68424968,27164,-0.026626791805028915,0.7065082788467407,-0.7067530155181885,68424982
26-Mar-2020 21:08:46.684,0.02527625858783722,38117,68424968,27164,-0.02665332332253456,0.7065224647521973,-0.7067370414733887,68424983
26-Mar-2020 21:08:47.684,0.02530265972018242,38117,68424968,27164,-0.02667895331978798,0.7065120935440063,-0.7067455053329468,68424984
26-Mar-2020 21:08:48.684,0.025332648307085037,38117,68424968,27164,-0.026707414537668228,0.7064963579177856,-0.706758975982666,68424985
26-Mar-2020 21:08:49.684,0.025354821234941483,38117,68424968,27164,-0.026735227555036545,0.7065050601959229,-0.706748366355896,68424986
26-Mar-2020 21:08:50.684,0.02538057416677475,38117,68424968,27164,-0.026764262467622757,0.7065156698226929,-0.7067357301712036,68424987
26-Mar-2020 21:08:51.684,0.025406550616025925,38117,68424968,27164,-0.026781413704156876,0.7065044641494751,-0.7067455053329468,68424988
26-Mar-2020 21:08:52.684,0.025435592979192734,38117,68424968,27164,-0.02680588886141777,0.7064937353134155,-0.706754207611084,68424989
26-Mar-2020 21:08:53.684,0.02545728161931038,38117,68424968,27164,-0.026836495846509933,0.7065056562423706,-0.706740140914917,68424990
26-Mar-2020 21:08:54.684,0.025485839694738388,38117,68424968,27164,-0.026859905570745468,0.7065138816833496,-0.7067298889160156,68424991
26-Mar-2020 21:08:55.684,0.025509871542453766,38117,68424968,27164,-0.026885151863098145,0.7064987421035767,-0.7067432403564453,68424992
26-Mar-2020 21:08:56.684,0.025535069406032562,38117,68424968,27164,-0.026914484798908234,0.7064911127090454,-0.7067488431930542,68424993
26-Mar-2020 21:08:57.684,0.025559119880199432,38117,68424968,27164,-0.026943527162075043,0.7065044641494751,-0.7067337036132812,68424994
26-Mar-2020 21:08:58.684,0.025584015995264053,38117,68424968,27164,-0.02696806937456131,0.706507682800293,-0.7067286968231201,68424995
26-Mar-2020 21:08:59.684,0.025615237653255463,38117,68424968,27164,-0.026985231786966324,0.7064927816390991,-0.7067418098449707,68424996
26-Mar-2020 21:09:00.684,0.025640174746513367,38117,68424968,27164,-0.027014128863811493,0.706488847732544,-0.7067437171936035,68424997
26-Mar-2020 21:09:01.684,0.025666851550340652,38117,68424968,27164,-0.027045845985412598,0.7065027952194214,-0.7067275047302246,68424998
26-Mar-2020 21:09:02.684,0.025690846145153046,38117,68425000,27158,-0.02707640826702118,0.7065035104751587,-0.7067248821258545,68424999
26-Mar-2020 21:09:03.684,0.0257207453250885,38117,68425000,27158,-0.027095071971416473,0.7064857482910156,-0.7067408561706543,68425000
26-Mar-2020 21:09:04.684,0.025739502161741257,38117,68425000,27158,-0.02712341770529747,0.7064869403839111,-0.7067376375198364,68425001
26-Mar-2020 21:09:05.684,0.02576674148440361,38117,68425000,27158,-0.02715073525905609,0.706498384475708,-0.7067240476608276,68425002
26-Mar-2020 21:09:06.684,0.025792930275201797,38117,68425000,27158,-0.027174856513738632,0.7064945697784424,-0.7067261934280396,68425003
26-Mar-2020 21:09:07.684,0.025821197777986526,38117,68425000,27158,-0.02719241753220558,0.7064815759658813,-0.7067375183105469,68425004
26-Mar-2020 21:09:08.684,0.025847408920526505,38149,68425000,27158,-0.027220826596021652,0.7064874172210693,-0.706729531288147,68425005
26-Mar-2020 21:09:09.684,0.025870800018310547,38149,68425000,27158,-0.027246903628110886,0.7064992189407349,-0.7067159414291382,68425006
26-Mar-2020 21:09:10.684,0.02589639648795128,38149,68425000,27158,-0.02727353945374489,0.7064911127090454,-0.7067221403121948,68425007
26-Mar-2020 21:09:11.684,0.025926735252141953,38149,68425000,27158,-0.027300462126731873,0.7064796686172485,-0.7067315578460693,68425008
26-Mar-2020 21:09:12.684,0.025945428758859634,38149,68425000,27158,-0.02733868733048439,0.7064872980117798,-0.7067217826843262,68425009
26-Mar-2020 21:09:13.684,0.025971513241529465,38149,68425000,27158,-0.02735785022377968,0.7064914703369141,-0.7067158222198486,68425010
26-Mar-2020 21:09:14.684,0.026002731174230576,38149,68425000,27158,-0.02737516164779663,0.7064814567565918,-0.7067239284515381,68425011
26-Mar-2020 21:09:15.684,0.026029564440250397,38149,68425000,27158,-0.027396388351917267,0.7064751386642456,-0.7067286968231201,68425012
26-Mar-2020 21:09:16.684,0.026056326925754547,38149,68425000,27158,-0.027425270527601242,0.7064834833145142,-0.706717848777771,68425013
26-Mar-2020 21:09:17.684,0.02608201652765274,38149,68425000,27158,-0.02745230495929718,0.7064875364303589,-0.7067121267318726,68425014
26-Mar-2020 21:09:18.684,0.026106927543878555,38149,68425000,27158,-0.027478858828544617,0.7064762115478516,-0.7067211866378784,68425015
26-Mar-2020 21:09:19.684,0.026131335645914078,38149,68425000,27158,-0.02750605344772339,0.706472635269165,-0.7067229747772217,68425016
26-Mar-2020 21:09:20.684,0.026155389845371246,38149,68425000,27158,-0.027536466717720032,0.7064813375473022,-0.7067121267318726,68425017
26-Mar-2020 21:09:21.684,0.02618304267525673,38149,68425000,27158,-0.027559500187635422,0.7064838409423828,-0.7067078351974487,68425018
26-Mar-2020 21:09:22.684,0.026210889220237732,38149,68425000,27158,-0.027576733380556107,0.7064722776412964,-0.7067174911499023,68425019
26-Mar-2020 21:09:23.684,0.02623947709798813,38149,68425000,27158,-0.027607493102550507,0.7064697742462158,-0.7067177295684814,68425020
26-Mar-2020 21:09:24.684,0.026262644678354263,38149,68425000,27158,-0.027632087469100952,0.7064782381057739,-0.7067075967788696,68425021
26-Mar-2020 21:09:25.684,0.026288505643606186,38149,68425000,27158,-0.027659334242343903,0.7064769268035889,-0.7067066431045532,68425022
26-Mar-2020 21:09:26.684,0.026312418282032013,38149,68425000,27158,-0.027680855244398117,0.706466555595398,-0.70671546459198,68425023
26-Mar-2020 21:09:27.684,0.026335950940847397,38149,68425000,27158,-0.02771351858973503,0.7064660787582397,-0.7067136764526367,68425024
26-Mar-2020 21:09:28.684,0.026361551135778427,38149,68425000,27158,-0.02775247022509575,0.7064775228500366,-0.7066998481750488,68425025
26-Mar-2020 21:09:29.684,0.026386123150587082,38149,68425000,27158,-0.027760658413171768,0.7064696550369263,-0.7067066431045532,68425026
26-Mar-2020 21:09:30.684,0.026416663080453873,38149,68425000,27158,-0.027786552906036377,0.7064627408981323,-0.7067112922668457,68425027
26-Mar-2020 21:09:31.684,0.02644193544983864,38149,68425000,27158,-0.027815282344818115,0.706464409828186,-0.7067075967788696,68425028
26-Mar-2020 21:09:32.684,0.026466112583875656,38149,68425000,27158,-0.027848079800605774,0.7064733505249023,-0.7066961526870728,68425029
26-Mar-2020 21:09:33.684,0.026493258774280548,38149,68425000,27158,-0.027866709977388382,0.7064657211303711,-0.7067023515701294,68425030
26-Mar-2020 21:09:34.684,0.0265197791159153,38149,68425032,27158,-0.027890238910913467,0.7064595222473145,-0.7067066431045532,68425031
26-Mar-2020 21:09:35.684,0.026541918516159058,38149,68425032,27158,-0.027921687811613083,0.7064611911773682,-0.706702709197998,68425032
26-Mar-2020 21:09:36.684,0.026567164808511734,38149,68425032,27158,-0.027946151793003082,0.706466555595398,-0.7066953182220459,68425033
26-Mar-2020 21:09:37.684,0.02659725397825241,38149,68425032,27158,-0.02796861156821251,0.7064584493637085,-0.7067016363143921,68425034
26-Mar-2020 21:09:38.684,0.026622280478477478,38149,68425032,27158,-0.027994804084300995,0.7064542770385742,-0.7067039012908936,68425035
26-Mar-2020 21:09:39.684,0.02664938196539879,38149,68425032,27158,-0.028021227568387985,0.7064594030380249,-0.7066965103149414,68425036
26-Mar-2020 21:09:40.684,0.026674684137105942,38181,68425032,27158,-0.028043966740369797,0.7064598798751831,-0.7066942453384399,68425037
26-Mar-2020 21:09:41.684,0.026702862232923508,38181,68425032,27158,-0.028075572103261948,0.7064559459686279,-0.7066957950592041,68425038
26-Mar-2020 21:09:42.684,0.02672247216105461,38181,68425032,27158,-0.02810218557715416,0.706453800201416,-0.7066962718963623,68425039
26-Mar-2020 21:09:43.684,0.02674972265958786,38181,68425032,27158,-0.028122182935476303,0.7064554691314697,-0.7066926956176758,68425040
26-Mar-2020 21:09:44.684,0.026771441102027893,38181,68425032,27158,-0.028148796409368515,0.7064560651779175,-0.7066901922225952,68425041
26-Mar-2020 21:09:45.684,0.026801735162734985,38181,68425032,27158,-0.028169743716716766,0.7064497470855713,-0.706694483757019,68425042
26-Mar-2020 21:09:46.684,0.02682754024863243,38181,68425032,27158,-0.028195470571517944,0.7064481973648071,-0.7066940069198608,68425043
26-Mar-2020 21:09:47.684,0.02685406059026718,38181,68425032,27158,-0.028227977454662323,0.7064547538757324,-0.7066853046417236,68425044
26-Mar-2020 21:09:48.684,0.026883073151111603,38181,68425032,27158,-0.02825257182121277,0.7064516544342041,-0.7066863775253296,68425045
26-Mar-2020 21:09:49.684,0.02690703049302101,38181,68425032,27158,-0.028277192264795303,0.7064450979232788,-0.7066909074783325,68425046
26-Mar-2020 21:09:50.684,0.02692936360836029,38181,68425032,27158,-0.02830445021390915,0.706445574760437,-0.7066887617111206,68425047
26-Mar-2020 21:09:51.684,0.026954662054777145,38181,68425032,27158,-0.028333496302366257,0.7064480781555176,-0.7066841125488281,68425048
26-Mar-2020 21:09:52.684,0.02697979286313057,38181,68425032,27158,-0.028357569128274918,0.7064440250396729,-0.7066861391067505,68425049
26-Mar-2020 21:09:53.684,0.027006924152374268,38181,68425032,27158,-0.028376255184412003,0.7064388990402222,-0.7066892385482788,68425050
26-Mar-2020 21:09:54.684,0.027033135294914246,38181,68425032,27158,-0.028401851654052734,0.7064419984817505,-0.7066839933395386,68425051
26-Mar-2020 21:09:55.684,0.02705749124288559,38181,68425032,27158,-0.028428345918655396,0.7064433097839355,-0.7066807746887207,68425052
26-Mar-2020 21:09:56.684,0.027084585279226303,38181,68425032,27158,-0.02845359966158867,0.7064399719238281,-0.7066822052001953,68425053
26-Mar-2020 21:09:57.684,0.027111373841762543,38181,68425032,27158,-0.028481852263212204,0.7064379453659058,-0.7066820859909058,68425054
26-Mar-2020 21:09:58.684,0.02713334560394287,38181,68425032,27158,-0.028513368219137192,0.7064400911331177,-0.7066777944564819,68425055
26-Mar-2020 21:09:59.684,0.0271577388048172,38181,68425032,27158,-0.02854340150952339,0.7064385414123535,-0.7066770792007446,68425056
26-Mar-2020 21:10:00.684,0.027185432612895966,38181,68425032,27158,-0.028561215847730637,0.7064347267150879,-0.7066792249679565,68425057
26-Mar-2020 21:10:01.684,0.027212660759687424,38181,68425032,27158,-0.02858835831284523,0.7064352035522461,-0.7066768407821655,68425058
26-Mar-2020 21:10:02.684,0.02723957970738411,38181,68425032,27158,-0.028611667454242706,0.7064354419708252,-0.7066740989685059,68425059
26-Mar-2020 21:10:03.684,0.027268152683973312,38181,68425032,27158,-0.02864076942205429,0.7064336538314819,-0.7066737413406372,68425060
26-Mar-2020 21:10:04.684,0.02729320153594017,38181,68425032,27158,-0.028660517185926437,0.7064312696456909,-0.7066744565963745,68425061
26-Mar-2020 21:10:05.684,0.027316365391016006,38181,68425032,27158,-0.028689607977867126,0.706432580947876,-0.706670880317688,68425062
26-Mar-2020 21:10:06.684,0.02734200283885002,38181,68425064,27164,-0.028715942054986954,0.7064298391342163,-0.7066718339920044,68425063
26-Mar-2020 21:10:07.684,0.027364328503608704,38181,68425064,27164,-0.028742238879203796,0.7064268589019775,-0.7066726684570312,68425064
26-Mar-2020 21:10:08.684,0.027389340102672577,38181,68425064,27164,-0.028763916343450546,0.706425666809082,-0.7066720724105835,68425065
26-Mar-2020 21:10:09.684,0.027417849749326706,38181,68425064,27164,-0.02879221737384796,0.7064263820648193,-0.7066692113876343,68425066
26-Mar-2020 21:10:10.684,0.027442749589681625,38181,68425064,27164,-0.028819896280765533,0.7064259052276611,-0.7066675424575806,68425067
26-Mar-2020 21:10:11.684,0.027473486959934235,38181,68425064,27164,-0.028843704611063004,0.7064244747161865,-0.7066668272018433,68425068
26-Mar-2020 21:10:12.684,0.02750011533498764,38213,68425064,27164,-0.0288691483438015,0.7064242362976074,-0.7066650390625,68425069
26-Mar-2020 21:10:13.684,0.027522947639226913,38213,68425064,27164,-0.028898820281028748,0.7064239978790283,-0.7066632509231567,68425070
26-Mar-2020 21:10:14.684,0.027546588331460953,38213,68425064,27164,-0.028923265635967255,0.7064217329025269,-0.7066633701324463,68425071
26-Mar-2020 21:10:15.684,0.027572721242904663,38213,68425064,27164,-0.028945453464984894,0.7064205408096313,-0.7066627740859985,68425072
26-Mar-2020 21:10:16.684,0.02759787067770958,38213,68425064,27164,-0.028971482068300247,0.7064201831817627,-0.7066611051559448,68425073
26-Mar-2020 21:10:17.684,0.02762337401509285,38213,68425064,27164,-0.028995737433433533,0.7064203023910522,-0.7066589593887329,68425074
26-Mar-2020 21:10:18.684,0.02764872834086418,38213,68425064,27164,-0.029020320624113083,0.7064164876937866,-0.7066609859466553,68425075
26-Mar-2020 21:10:19.684,0.027672260999679565,38213,68425064,27164,-0.029042266309261322,0.706413984298706,-0.7066614627838135,68425076
26-Mar-2020 21:10:20.684,0.027701955288648605,38213,68425064,27164,-0.029073156416416168,0.7064176797866821,-0.7066555023193359,68425077
26-Mar-2020 21:10:21.684,0.027726244181394577,38213,68425064,27164,-0.02910732477903366,0.7064175605773926,-0.7066528797149658,68425078
26-Mar-2020 21:10:22.684,0.02775106206536293,38213,68425064,27164,-0.029128529131412506,0.7064118385314941,-0.706656813621521,68425079
26-Mar-2020 21:10:23.684,0.02777736261487007,38213,68425064,27164,-0.02915429323911667,0.7064095735549927,-0.7066571712493896,68425080
26-Mar-2020 21:10:24.684,0.02780364826321602,38213,68425064,27164,-0.029180601239204407,0.7064123153686523,-0.7066522836685181,68425081
26-Mar-2020 21:10:25.684,0.027828745543956757,38213,68425064,27164,-0.02920394390821457,0.7064104080200195,-0.7066521644592285,68425082
26-Mar-2020 21:10:26.684,0.02785739302635193,38213,68425064,27164,-0.02922842651605606,0.7064077854156494,-0.7066527605056763,68425083
26-Mar-2020 21:10:27.684,0.027886193245649338,38213,68425064,27164,-0.029254194349050522,0.706406831741333,-0.7066510915756226,68425084
26-Mar-2020 21:10:28.684,0.027908936142921448,38213,68425064,27164,-0.029281064867973328,0.7064100503921509,-0.706646203994751,68425085
26-Mar-2020 21:10:29.684,0.027933083474636078,38213,68425064,27164,-0.02930748462677002,0.7064074277877808,-0.7066465616226196,68425086
26-Mar-2020 21:10:30.684,0.02796071395277977,38213,68425064,27164,-0.02933698147535324,0.7064018249511719,-0.7066501379013062,68425087
26-Mar-2020 21:10:31.684,0.02798490971326828,38213,68425064,27164,-0.029356881976127625,0.706403374671936,-0.7066465616226196,68425088
26-Mar-2020 21:10:32.684,0.028008397668600082,38213,68425064,27164,-0.02938464656472206,0.706405758857727,-0.7066421508789062,68425089
26-Mar-2020 21:10:33.684,0.028038475662469864,38213,68425064,27164,-0.029410306364297867,0.7064024209976196,-0.7066431045532227,68425090
26-Mar-2020 21:10:34.684,0.028064265847206116,38213,68425064,27164,-0.02943427860736847,0.7063961029052734,-0.706647515296936,68425091
26-Mar-2020 21:10:35.684,0.028086606413125992,38213,68425064,27164,-0.02945910021662712,0.7064003944396973,-0.7066413164138794,68425092
26-Mar-2020 21:10:36.684,0.02811160683631897,38213,68425064,27164,-0.029484916478395462,0.7064036130905151,-0.7066359519958496,68425093
26-Mar-2020 21:10:37.684,0.02813698723912239,38213,68425064,27164,-0.02951207384467125,0.706396222114563,-0.7066413164138794,68425094
26-Mar-2020 21:10:38.684,0.02816462144255638,38213,68425096,27158,-0.02954113855957985,0.7063920497894287,-0.7066432237625122,68425095
26-Mar-2020 21:10:39.684,0.02818933129310608,38213,68425096,27158,-0.029567990452051163,0.7063968181610107,-0.7066361904144287,68425096
26-Mar-2020 21:10:40.684,0.02821340784430504,38213,68425096,27158,-0.02959110215306282,0.7063989639282227,-0.7066322565078735,68425097
26-Mar-2020 21:10:41.684,0.028243083506822586,38213,68425096,27158,-0.029616471379995346,0.7063906192779541,-0.7066383361816406,68425098
26-Mar-2020 21:10:42.684,0.028272710740566254,38213,68425096,27158,-0.029642175883054733,0.7063877582550049,-0.7066388130187988,68425099
26-Mar-2020 21:10:43.684,0.02829667553305626,38213,68425096,27158,-0.02966827154159546,0.7063940763473511,-0.7066304683685303,68425100
26-Mar-2020 21:10:44.684,0.02832266315817833,38245,68425096,27158,-0.02969205379486084,0.7063930034637451,-0.7066296339035034,68425101
26-Mar-2020 21:10:45.684,0.02834850549697876,38245,68425096,27158,-0.029714874923229218,0.7063866853713989,-0.7066341638565063,68425102
26-Mar-2020 21:10:46.684,0.028371352702379227,38245,68425096,27158,-0.029743526130914688,0.7063866853713989,-0.7066317796707153,68425103
26-Mar-2020 21:10:47.684,0.028394274413585663,38245,68425096,27158,-0.02977132797241211,0.7063919305801392,-0.7066245079040527,68425104
26-Mar-2020 21:10:48.684,0.028419610112905502,38245,68425096,27158,-0.02979501709342003,0.7063890695571899,-0.7066251039505005,68425105
26-Mar-2020 21:10:49.684,0.028447642922401428,38245,68425096,27158,-0.029822133481502533,0.7063812017440796,-0.706631064414978,68425106
26-Mar-2020 21:10:50.684,0.028477728366851807,38245,68425096,27158,-0.02984800562262535,0.7063801288604736,-0.7066298723220825,68425107
26-Mar-2020 21:10:51.684,0.02849826216697693,38245,68425096,27158,-0.029877319931983948,0.7063870429992676,-0.7066209316253662,68425108
26-Mar-2020 21:10:52.684,0.028524935245513916,38245,68425096,27158,-0.0299016572535038,0.7063828706741333,-0.7066226005554199,68425109
26-Mar-2020 21:10:53.684,0.028550907969474792,38245,68425096,27158,-0.029927462339401245,0.7063736915588379,-0.7066295146942139,68425110
26-Mar-2020 21:10:54.684,0.028577547520399094,38245,68425096,27158,-0.029956385493278503,0.7063778638839722,-0.7066233158111572,68425111
26-Mar-2020 21:10:55.684,0.028602227568626404,38245,68425096,27158,-0.02997973933815956,0.7063847780227661,-0.7066143751144409,68425112
26-Mar-2020 21:10:56.684,0.028627097606658936,38245,68425096,27158,-0.02999986708164215,0.7063782215118408,-0.7066192626953125,68425113
26-Mar-2020 21:10:57.684,0.02865436300635338,38245,68425096,27158,-0.03002435341477394,0.7063714265823364,-0.7066240310668945,68425114
26-Mar-2020 21:10:58.684,0.02867964282631874,38245,68425096,27158,-0.03005376085639,0.7063789367675781,-0.7066138982772827,68425115
26-Mar-2020 21:10:59.684,0.0287039652466774,38245,68425096,27158,-0.0300784632563591,0.7063803672790527,-0.7066105604171753,68425116
26-Mar-2020 21:11:00.684,0.02873244136571884,38245,68425096,27158,-0.03011232241988182,0.7063699960708618,-0.706618070602417,68425117
26-Mar-2020 21:11:01.684,0.02875732257962227,38245,68425096,27158,-0.03013816475868225,0.7063647508621216,-0.7066216468811035,68425118
26-Mar-2020 21:11:02.684,0.028782542794942856,38245,68425096,27158,-0.030162151902914047,0.7063720226287842,-0.7066123485565186,68425119
26-Mar-2020 21:11:03.684,0.028809092938899994,38245,68425096,27158,-0.03018687665462494,0.7063761949539185,-0.7066055536270142,68425120
26-Mar-2020 21:11:04.684,0.028836973011493683,38245,68425096,27158,-0.03020843118429184,0.7063654661178589,-0.7066142559051514,68425121
26-Mar-2020 21:11:05.684,0.028861116617918015,38245,68425096,27158,-0.030232269316911697,0.7063627243041992,-0.7066152095794678,68425122
26-Mar-2020 21:11:06.684,0.028887059539556503,38245,68425096,27158,-0.030264761298894882,0.7063751220703125,-0.7066003084182739,68425123
26-Mar-2020 21:11:07.684,0.028908681124448776,38245,68425096,27158,-0.03028290718793869,0.706372857093811,-0.7066009044647217,68425124
26-Mar-2020 21:11:08.684,0.02893757075071335,38245,68425096,27158,-0.030314944684505463,0.7063604593276978,-0.7066107988357544,68425125
26-Mar-2020 21:11:09.684,0.02896292135119438,38245,68425096,27158,-0.0303405299782753,0.706358790397644,-0.7066104412078857,68425126
26-Mar-2020 21:11:10.684,0.028984662145376205,38245,68425128,27164,-0.030368119478225708,0.7063678503036499,-0.706599235534668,68425127
26-Mar-2020 21:11:11.684,0.029011551290750504,38245,68425128,27164,-0.03039192035794258,0.7063652276992798,-0.7065997123718262,68425128
26-Mar-2020 21:11:12.684,0.029042180627584457,38245,68425128,27164,-0.03041497990489006,0.7063528299331665,-0.7066099643707275,68425129
26-Mar-2020 21:11:13.684,0.02906835451722145,38245,68425128,27164,-0.030441321432590485,0.7063548564910889,-0.7066055536270142,68425130
26-Mar-2020 21:11:14.684,0.02909490093588829,38245,68425128,27164,-0.03047037497162819,0.7063654661178589,-0.7065925598144531,68425131
26-Mar-2020 21:11:15.684,0.029120292514562607,38245,68425128,27164,-0.0304972343146801,0.7063601016998291,-0.7065956592559814,68425132
26-Mar-2020 21:11:16.684,0.0291455015540123,38277,68425128,27164,-0.030521348118782043,0.7063508033752441,-0.7066030502319336,68425133
26-Mar-2020 21:11:17.684,0.02916751801967621,38277,68425128,27164,-0.030545640736818314,0.7063561677932739,-0.7065955400466919,68425134
26-Mar-2020 21:11:18.684,0.029191281646490097,38277,68425128,27164,-0.03057217225432396,0.7063601016998291,-0.7065895795822144,68425135
26-Mar-2020 21:11:19.684,0.02921905741095543,38277,68425128,27164,-0.030596062541007996,0.706352710723877,-0.7065950632095337,68425136
26-Mar-2020 21:11:20.684,0.02924766018986702,38277,68425128,27164,-0.03062460571527481,0.7063443660736084,-0.706600546836853,68425137
26-Mar-2020 21:11:21.684,0.02927272766828537,38277,68425128,27164,-0.030645567923784256,0.706351637840271,-0.7065914869308472,68425138
26-Mar-2020 21:11:22.684,0.029297929257154465,38277,68425128,27164,-0.03067135065793991,0.706356406211853,-0.7065845727920532,68425139
26-Mar-2020 21:11:23.684,0.029321707785129547,38277,68425128,27164,-0.030698120594024658,0.7063463926315308,-0.7065924406051636,68425140
26-Mar-2020 21:11:24.684,0.029349610209465027,38277,68425128,27164,-0.03072650358080864,0.7063394784927368,-0.7065969705581665,68425141
26-Mar-2020 21:11:25.684,0.029375683516263962,38277,68425128,27164,-0.030750658363103867,0.7063498497009277,-0.7065843343734741,68425142
26-Mar-2020 21:11:26.684,0.02940290793776512,38277,68425128,27164,-0.030776597559452057,0.7063518762588501,-0.706580400466919,68425143
26-Mar-2020 21:11:27.684,0.029425397515296936,38277,68425128,27164,-0.03080279752612114,0.7063424587249756,-0.7065873146057129,68425144
26-Mar-2020 21:11:28.684,0.02945510298013687,38277,68425128,27164,-0.030826374888420105,0.7063388824462891,-0.7065887451171875,68425145
26-Mar-2020 21:11:29.684,0.029475416988134384,38277,68425128,27164,-0.030860085040330887,0.7063475847244263,-0.7065780162811279,68425146
26-Mar-2020 21:11:30.684,0.029501494020223618,38277,68425128,27164,-0.030881367623806,0.7063465118408203,-0.7065767049789429,68425147
26-Mar-2020 21:11:31.684,0.029528789222240448,38277,68425128,27164,-0.03090628609061241,0.7063349485397339,-0.7065861225128174,68425148
26-Mar-2020 21:11:32.684,0.02955535426735878,38277,68425128,27164,-0.03093022108078003,0.7063331604003906,-0.7065856456756592,68425149
26-Mar-2020 21:11:33.684,0.029581129550933838,38277,68425128,27164,-0.03095294162631035,0.7063431739807129,-0.7065736055374146,68425150
26-Mar-2020 21:11:34.684,0.029611147940158844,38277,68425128,27164,-0.030980370938777924,0.7063430547714233,-0.7065714597702026,68425151
26-Mar-2020 21:11:35.684,0.029636073857545853,38277,68425128,27164,-0.031007714569568634,0.706330418586731,-0.7065815925598145,68425152
26-Mar-2020 21:11:36.684,0.029661264270544052,38277,68425128,27164,-0.031031254678964615,0.7063322067260742,-0.7065777778625488,68425153
26-Mar-2020 21:11:37.684,0.02968151494860649,38277,68425128,27164,-0.031061090528964996,0.7063417434692383,-0.7065660953521729,68425154
26-Mar-2020 21:11:38.684,0.02970965951681137,38277,68425128,27164,-0.03108854964375496,0.7063369750976562,-0.7065685987472534,68425155
26-Mar-2020 21:11:39.684,0.029736701399087906,38277,68425128,27164,-0.031115476042032242,0.7063256502151489,-0.7065775394439697,68425156
26-Mar-2020 21:11:40.684,0.02976153790950775,38277,68425128,27164,-0.031141679733991623,0.7063291072845459,-0.7065719366073608,68425157
26-Mar-2020 21:11:41.684,0.029781129211187363,38277,68425128,27164,-0.03116576001048088,0.7063343524932861,-0.7065649032592773,68425158
26-Mar-2020 21:11:42.684,0.029810942709445953,38277,68425160,27158,-0.031187649816274643,0.7063292264938354,-0.7065677642822266,68425159
26-Mar-2020 21:11:43.684,0.02983953431248665,38277,68425160,27158,-0.031210429966449738,0.7063236236572266,-0.7065712213516235,68425160
26-Mar-2020 21:11:44.684,0.02986004203557968,38277,68425160,27158,-0.031233377754688263,0.7063261270523071,-0.7065666913986206,68425161
26-Mar-2020 21:11:45.684,0.029891029000282288,38277,68425160,27158,-0.03126607835292816,0.7063325643539429,-0.7065575122833252,68425162
26-Mar-2020 21:11:46.684,0.02991567924618721,38277,68425160,27158,-0.03129047900438309,0.7063280344009399,-0.7065600156784058,68425163
26-Mar-2020 21:11:47.684,0.02994101122021675,38277,68425160,27158,-0.0313187912106514,0.7063184976577759,-0.7065671682357788,68425164
26-Mar-2020 21:11:48.684,0.02996884658932686,38309,68425160,27158,-0.03134714066982269,0.7063229084014893,-0.706560492515564,68425165
26-Mar-2020 21:11:49.684,0.029993727803230286,38309,68425160,27158,-0.03137225657701492,0.706329345703125,-0.7065519094467163,68425166
26-Mar-2020 21:11:50.684,0.030020609498023987,38309,68425160,27158,-0.03139539062976837,0.7063213586807251,-0.7065578699111938,68425167
26-Mar-2020 21:11:51.684,0.030048277229070663,38309,68425160,27158,-0.03141821175813675,0.7063120603561401,-0.7065644264221191,68425168
26-Mar-2020 21:11:52.684,0.030073169618844986,38309,68425160,27158,-0.03144203871488571,0.7063217163085938,-0.7065526247024536,68425169
26-Mar-2020 21:11:53.684,0.03009827807545662,38309,68425160,27158,-0.03147122263908386,0.7063239812850952,-0.7065482139587402,68425170
26-Mar-2020 21:11:54.684,0.03012404590845108,38309,68425160,27158,-0.03149792551994324,0.7063112258911133,-0.7065588235855103,68425171
26-Mar-2020 21:11:55.684,0.030151311308145523,38309,68425160,27158,-0.03152253478765488,0.7063075304031372,-0.7065601348876953,68425172
26-Mar-2020 21:11:56.684,0.03017355129122734,38309,68425160,27158,-0.03154968470335007,0.706315279006958,-0.706550121307373,68425173
26-Mar-2020 21:11:57.684,0.030198927968740463,38309,68425160,27158,-0.031571827828884125,0.7063186168670654,-0.7065448760986328,68425174
26-Mar-2020 21:11:58.684,0.030226245522499084,38309,68425160,27158,-0.03159952908754349,0.7063066959381104,-0.7065544128417969,68425175
26-Mar-2020 21:11:59.684,0.030250269919633865,38309,68425160,27158,-0.03162536025047302,0.7063056230545044,-0.7065531015396118,68425176
26-Mar-2020 21:12:00.684,0.03027765080332756,38309,68425160,27158,-0.03165148198604584,0.706315279006958,-0.7065412998199463,68425177
26-Mar-2020 21:12:01.684,0.0303020142018795,38309,68425160,27158,-0.03168205916881561,0.7063121795654297,-0.7065420150756836,68425178
26-Mar-2020 21:12:02.684,0.030331280082464218,38309,68425160,27158,-0.0317065492272377,0.7063037157058716,-0.7065482139587402,68425179
26-Mar-2020 21:12:03.684,0.030355304479599,38309,68425160,27158,-0.03173398971557617,0.706301212310791,-0.7065480947494507,68425180
26-Mar-2020 21:12:04.684,0.0303787924349308,38309,68425160,27158,-0.03175695985555649,0.7063088417053223,-0.7065385580062866,68425181
26-Mar-2020 21:12:05.684,0.030409477651119232,38309,68425160,27158,-0.03177504986524582,0.706308126449585,-0.7065370082855225,68425182
26-Mar-2020 21:12:06.684,0.03043455258011818,38309,68425160,27158,-0.03180363029241562,0.706294059753418,-0.706548810005188,68425183
26-Mar-2020 21:12:07.684,0.030459560453891754,38309,68425160,27158,-0.03182961791753769,0.7062982320785522,-0.7065423727035522,68425184
26-Mar-2020 21:12:08.684,0.030485104769468307,38309,68425160,27158,-0.03186076134443283,0.7063088417053223,-0.7065294981002808,68425185
26-Mar-2020 21:12:09.684,0.030506886541843414,38309,68425160,27158,-0.03188857436180115,0.7062991857528687,-0.7065367698669434,68425186
26-Mar-2020 21:12:10.684,0.030536822974681854,38309,68425160,27158,-0.03191216289997101,0.7062896490097046,-0.706544041633606,68425187
26-Mar-2020 21:12:11.684,0.03056308627128601,38309,68425160,27158,-0.031931884586811066,0.7062948942184448,-0.7065368890762329,68425188
26-Mar-2020 21:12:12.684,0.030588611960411072,38309,68425160,27158,-0.0319642499089241,0.7063032388687134,-0.7065259218215942,68425189
26-Mar-2020 21:12:13.684,0.03061685711145401,38309,68425160,27158,-0.03199094533920288,0.7062952518463135,-0.7065310478210449,68425190
26-Mar-2020 21:12:14.684,0.0306401327252388,38309,68425192,27158,-0.032008878886699677,0.7062853574752808,-0.7065392732620239,68425191
26-Mar-2020 21:12:15.684,0.03066978231072426,38309,68425192,27158,-0.0320349857211113,0.7062968015670776,-0.706525444984436,68425192
26-Mar-2020 21:12:16.684,0.030689824372529984,38309,68425192,27158,-0.03206193447113037,0.7062990665435791,-0.7065212726593018,68425193
26-Mar-2020 21:12:17.684,0.030715476721525192,38309,68425192,27158,-0.03209061175584793,0.7062873840332031,-0.7065303325653076,68425194
26-Mar-2020 21:12:18.684,0.03074195235967636,38309,68425192,27158,-0.03211654722690582,0.7062822580337524,-0.7065330743789673,68425195
26-Mar-2020 21:12:19.684,0.03076627478003502,38309,68425192,27158,-0.03214273601770401,0.7062921524047852,-0.7065212726593018,68425196
26-Mar-2020 21:12:20.684,0.030788742005825043,38341,68425192,27158,-0.03217153251171112,0.706291913986206,-0.7065188884735107,68425197
26-Mar-2020 21:12:21.684,0.030820626765489578,38341,68425192,27158,-0.03219125419855118,0.7062805891036987,-0.7065279483795166,68425198
26-Mar-2020 21:12:22.684,0.030849874019622803,38341,68425192,27158,-0.032221198081970215,0.7062788009643555,-0.7065272331237793,68425199
26-Mar-2020 21:12:23.684,0.030871417373418808,38341,68425192,27158,-0.03224693238735199,0.7062873840332031,-0.7065165042877197,68425200
26-Mar-2020 21:12:24.684,0.030898671597242355,38341,68425192,27158,-0.03227372467517853,0.7062853574752808,-0.7065160274505615,68425201
26-Mar-2020 21:12:25.684,0.030918728560209274,38341,68425192,27158,-0.032296277582645416,0.7062736749649048,-0.7065256834030151,68425202
26-Mar-2020 21:12:26.684,0.030942879617214203,38341,68425192,27158,-0.032317399978637695,0.7062760591506958,-0.7065213918685913,68425203
26-Mar-2020 21:12:27.684,0.030971668660640717,38341,68425192,27158,-0.03234703093767166,0.7062853574752808,-0.7065095901489258,68425204
26-Mar-2020 21:12:28.684,0.03099585324525833,38341,68425192,27158,-0.03237403929233551,0.7062802314758301,-0.7065119743347168,68425205
26-Mar-2020 21:12:29.684,0.03102497011423111,38341,68425192,27158,-0.03239784389734268,0.7062687873840332,-0.7065213918685913,68425206
26-Mar-2020 21:12:30.684,0.031054742634296417,38341,68425192,27158,-0.0324215292930603,0.7062748670578003,-0.7065130472183228,68425207
26-Mar-2020 21:12:31.684,0.031076200306415558,38341,68425192,27158,-0.032454147934913635,0.7062807083129883,-0.7065047025680542,68425208
26-Mar-2020 21:12:32.684,0.031103849411010742,38341,68425192,27158,-0.032479263842105865,0.7062753438949585,-0.7065078020095825,68425209
26-Mar-2020 21:12:33.684,0.031127549707889557,38341,68425192,27158,-0.03250814974308014,0.7062680721282959,-0.7065123319625854,68425210
26-Mar-2020 21:12:34.684,0.031155113130807877,38341,68425192,27158,-0.03252817690372467,0.7062696218490601,-0.7065087556838989,68425211
26-Mar-2020 21:12:35.684,0.031180385500192642,38341,68425192,27158,-0.03255119174718857,0.7062742710113525,-0.7065021991729736,68425212
26-Mar-2020 21:12:36.684,0.031204290688037872,38341,68425192,27158,-0.032577671110630035,0.7062699794769287,-0.706504225730896,68425213
26-Mar-2020 21:12:37.684,0.031232740730047226,38341,68425192,27158,-0.03259900212287903,0.7062616348266602,-0.7065099477767944,68425214
26-Mar-2020 21:12:38.684,0.03125616908073425,38341,68425192,27158,-0.032629482448101044,0.7062655687332153,-0.7065039873123169,68425215
26-Mar-2020 21:12:39.684,0.03128139674663544,38341,68425192,27158,-0.0326620489358902,0.706269383430481,-0.7064975500106812,68425216
26-Mar-2020 21:12:40.684,0.03130835294723511,38341,68425192,27158,-0.03268774598836899,0.7062615156173706,-0.7065027952194214,68425217
26-Mar-2020 21:12:41.684,0.03133503347635269,38341,68425192,27158,-0.0327116921544075,0.7062561511993408,-0.7065058946609497,68425218
26-Mar-2020 21:12:42.684,0.03135725110769272,38341,68425192,27158,-0.03273849934339523,0.7062641382217407,-0.7064957618713379,68425219
26-Mar-2020 21:12:43.684,0.03138638287782669,38341,68425192,27158,-0.03276324272155762,0.7062649726867676,-0.7064924240112305,68425220
26-Mar-2020 21:12:44.684,0.03141338378190994,38341,68425192,27158,-0.032782167196273804,0.7062593698501587,-0.7064961194992065,68425221
26-Mar-2020 21:12:45.684,0.03143591433763504,38341,68425192,27158,-0.03280652314424515,0.7062540054321289,-0.7064992189407349,68425222
26-Mar-2020 21:12:46.684,0.03146566450595856,38341,68425224,27158,-0.03283233195543289,0.7062605619430542,-0.7064900398254395,68425223
26-Mar-2020 21:12:47.684,0.031485460698604584,38341,68425224,27158,-0.03286463022232056,0.7062627077102661,-0.7064856290817261,68425224
26-Mar-2020 21:12:48.684,0.03151284158229828,38341,68425224,27158,-0.03289651870727539,0.7062505483627319,-0.706494927406311,68425225
26-Mar-2020 21:12:49.684,0.03154146671295166,38341,68425224,27158,-0.0329219251871109,0.7062479257583618,-0.7064951658248901,68425226
26-Mar-2020 21:12:50.684,0.031566523015499115,38341,68425224,27158,-0.032946571707725525,0.7062534093856812,-0.7064875364303589,68425227
26-Mar-2020 21:12:51.684,0.03159129619598389,38341,68425224,27158,-0.032970525324344635,0.7062534093856812,-0.7064852714538574,68425228
26-Mar-2020 21:12:52.684,0.031620144844055176,38373,68425224,27158,-0.03299010545015335,0.7062451839447021,-0.7064914703369141,68425229
26-Mar-2020 21:12:53.684,0.03164565563201904,38373,68425224,27158,-0.03301433473825455,0.7062466144561768,-0.706487774848938,68425230
26-Mar-2020 21:12:54.684,0.03166894614696503,38373,68425224,27158,-0.03304179012775421,0.7062520980834961,-0.706479549407959,68425231
26-Mar-2020 21:12:55.684,0.03169272094964981,38373,68425224,27158,-0.03306858241558075,0.7062516212463379,-0.7064777612686157,68425232
26-Mar-2020 21:12:56.684,0.03171694278717041,38373,68425224,27158,-0.0330968052148819,0.7062426805496216,-0.7064844369888306,68425233
26-Mar-2020 21:12:57.684,0.03174436837434769,38373,68425224,27158,-0.03312423825263977,0.7062433958053589,-0.7064812183380127,68425234
26-Mar-2020 21:12:58.684,0.031766168773174286,38373,68425224,27158,-0.033150143921375275,0.706247091293335,-0.7064753770828247,68425235
26-Mar-2020 21:12:59.684,0.031795233488082886,38373,68425224,27158,-0.033174969255924225,0.7062438726425171,-0.706476092338562,68425236
26-Mar-2020 21:13:00.684,0.03182332217693329,38373,68425224,27158,-0.033200278878211975,0.70623779296875,-0.7064796686172485,68425237
26-Mar-2020 21:13:01.684,0.03184795379638672,38373,68425224,27158,-0.03321871906518936,0.706236720085144,-0.7064788341522217,68425238
26-Mar-2020 21:13:02.684,0.03187538683414459,38373,68425224,27158,-0.03324829787015915,0.7062411308288574,-0.7064718008041382,68425239
26-Mar-2020 21:13:03.684,0.03189926594495773,38373,68425224,27158,-0.03327625244855881,0.7062399387359619,-0.7064707279205322,68425240
26-Mar-2020 21:13:04.684,0.03192070871591568,38373,68425224,27158,-0.03330116719007492,0.706233024597168,-0.706475019454956,68425241
26-Mar-2020 21:13:05.684,0.03195088356733322,38373,68425224,27158,-0.033325739204883575,0.7062336206436157,-0.7064720392227173,68425242
26-Mar-2020 21:13:06.684,0.03197358548641205,38373,68425224,27158,-0.033353015780448914,0.7062385082244873,-0.7064650058746338,68425243
26-Mar-2020 21:13:07.684,0.03200245648622513,38373,68425224,27158,-0.03338097780942917,0.7062337398529053,-0.7064670324325562,68425244
26-Mar-2020 21:13:08.684,0.032028019428253174,38373,68425224,27158,-0.033403486013412476,0.706228494644165,-0.7064700126647949,68425245
26-Mar-2020 21:13:09.684,0.032050929963588715,38373,68425224,27158,-0.03342670202255249,0.7062301635742188,-0.7064663171768188,68425246
26-Mar-2020 21:13:10.684,0.032079219818115234,38373,68425224,27158,-0.03345625847578049,0.7062324285507202,-0.7064614295959473,68425247
26-Mar-2020 21:13:11.684,0.032103531062603,38373,68425224,27158,-0.033481426537036896,0.7062275409698486,-0.7064640522003174,68425248
26-Mar-2020 21:13:12.684,0.03212669491767883,38373,68425224,27158,-0.03350621461868286,0.7062215805053711,-0.7064676284790039,68425249
26-Mar-2020 21:13:13.684,0.03215324133634567,38373,68425224,27158,-0.03353435546159744,0.7062251567840576,-0.7064617872238159,68425250
26-Mar-2020 21:13:14.684,0.032175615429878235,38373,68425224,27158,-0.0335586741566658,0.7062292098999023,-0.7064551115036011,68425251
26-Mar-2020 21:13:15.684,0.03220563381910324,38373,68425224,27158,-0.033583179116249084,0.7062216997146606,-0.7064601182937622,68425252
26-Mar-2020 21:13:16.684,0.032231107354164124,38373,68425224,27158,-0.03361555188894272,0.7062212228775024,-0.7064578533172607,68425253
26-Mar-2020 21:13:17.684,0.03225947916507721,38373,68425224,27158,-0.03363277018070221,0.7062222957611084,-0.706454873085022,68425254
26-Mar-2020 21:13:18.684,0.03228127211332321,38373,68425256,27164,-0.033662810921669006,0.7062233686447144,-0.7064515352249146,68425255
26-Mar-2020 21:13:19.684,0.03230690211057663,38373,68425256,27164,-0.03368615359067917,0.7062184810638428,-0.7064540386199951,68425256
26-Mar-2020 21:13:20.684,0.032331131398677826,38373,68425256,27164,-0.033717140555381775,0.7062138319015503,-0.706456184387207,68425257
26-Mar-2020 21:13:21.684,0.0323578417301178,38373,68425256,27164,-0.03373820334672928,0.7062156200408936,-0.7064516544342041,68425258
26-Mar-2020 21:13:22.684,0.032384395599365234,38373,68425256,27164,-0.03376211225986481,0.7062157392501831,-0.7064495086669922,68425259
26-Mar-2020 21:13:23.684,0.03241151571273804,38373,68425256,27164,-0.03378741443157196,0.7062121629714966,-0.7064502239227295,68425260
26-Mar-2020 21:13:24.684,0.03243901580572128,38405,68425256,27164,-0.03381110727787018,0.7062118053436279,-0.7064486742019653,68425261
26-Mar-2020 21:13:25.684,0.032464541494846344,38405,68425256,27164,-0.03383811563253403,0.7062110900878906,-0.7064470052719116,68425262
26-Mar-2020 21:13:26.684,0.03249087929725647,38405,68425256,27164,-0.033871375024318695,0.7062124013900757,-0.7064429521560669,68425263
26-Mar-2020 21:13:27.684,0.03250907361507416,38405,68425256,27164,-0.03389614075422287,0.7062091827392578,-0.7064436674118042,68425264
26-Mar-2020 21:13:28.684,0.03253680467605591,38405,68425256,27164,-0.03391861170530319,0.7062082290649414,-0.7064425945281982,68425265
26-Mar-2020 21:13:29.684,0.03256475180387497,38405,68425256,27164,-0.03394318372011185,0.7062060832977295,-0.7064423561096191,68425266
26-Mar-2020 21:13:30.684,0.03259148448705673,38405,68425256,27164,-0.033964723348617554,0.7062050104141235,-0.7064412832260132,68425267
26-Mar-2020 21:13:31.684,0.03262099623680115,38405,68425256,27164,-0.033988915383815765,0.7062064409255981,-0.7064372301101685,68425268
26-Mar-2020 21:13:32.684,0.03264368325471878,38405,68425256,27164,-0.0340154767036438,0.7062029838562012,-0.706438422203064,68425269
26-Mar-2020 21:13:33.684,0.032671935856342316,38405,68425256,27164,-0.03404533863067627,0.7062023878097534,-0.7064359188079834,68425270
26-Mar-2020 21:13:34.684,0.03269553184509277,38405,68425256,27164,-0.03406972438097,0.7062015533447266,-0.7064346075057983,68425271
26-Mar-2020 21:13:35.684,0.032719969749450684,38405,68425256,27164,-0.03410084545612335,0.7062004804611206,-0.7064328193664551,68425272
26-Mar-2020 21:13:36.684,0.03274759650230408,38405,68425256,27164,-0.03412621468305588,0.7061961889266968,-0.7064347267150879,68425273
26-Mar-2020 21:13:37.684,0.032770492136478424,38405,68425256,27164,-0.034157611429691315,0.7061985731124878,-0.7064298391342163,68425274
26-Mar-2020 21:13:38.684,0.032796576619148254,38405,68425256,27164,-0.03417888283729553,0.7061964273452759,-0.7064297199249268,68425275
26-Mar-2020 21:13:39.684,0.03282834589481354,38405,68425256,27164,-0.03419429063796997,0.7061938047409058,-0.7064300775527954,68425276
26-Mar-2020 21:13:40.684,0.0328446626663208,38405,68425256,27164,-0.0342281237244606,0.7061916589736938,-0.7064299583435059,68425277
26-Mar-2020 21:13:41.684,0.03287692368030548,38405,68425256,27164,-0.034246332943439484,0.7061945199966431,-0.7064247131347656,68425278
26-Mar-2020 21:13:42.684,0.032904356718063354,38405,68425256,27164,-0.03427324444055557,0.7061946392059326,-0.7064220905303955,68425279
26-Mar-2020 21:13:43.684,0.03292550891637802,38405,68425256,27164,-0.03430337458848953,0.7061892747879028,-0.7064250707626343,68425280
26-Mar-2020 21:13:44.684,0.03295551985502243,38405,68425256,27164,-0.03432930260896683,0.7061854600906372,-0.7064261436462402,68425281
26-Mar-2020 21:13:45.684,0.03297518193721771,38405,68425256,27164,-0.03435111790895462,0.7061871290206909,-0.7064223289489746,68425282
26-Mar-2020 21:13:46.684,0.033004194498062134,38405,68425256,27164,-0.034385234117507935,0.7061882019042969,-0.7064182758331299,68425283
26-Mar-2020 21:13:47.684,0.03303150832653046,38405,68425256,27164,-0.0344047024846077,0.7061833143234253,-0.7064210176467896,68425284
26-Mar-2020 21:13:48.684,0.03305187076330185,38405,68425256,27164,-0.03442998230457306,0.7061814069747925,-0.7064207792282104,68425285
26-Mar-2020 21:13:49.684,0.033078983426094055,38405,68425256,27164,-0.034457817673683167,0.7061866521835327,-0.7064129114151001,68425286
26-Mar-2020 21:13:50.684,0.033108532428741455,38405,68425288,27171,-0.03448351472616196,0.7061853408813477,-0.7064117193222046,68425287
26-Mar-2020 21:13:51.684,0.03313309699296951,38405,68425288,27171,-0.03451285511255264,0.7061798572540283,-0.7064145803451538,68425288
26-Mar-2020 21:13:52.684,0.03316055238246918,38405,68425288,27171,-0.03453591465950012,0.7061749696731567,-0.7064172029495239,68425289
26-Mar-2020 21:13:53.684,0.03318671137094498,38405,68425288,27171,-0.034558720886707306,0.7061775922775269,-0.7064118385314941,68425290
26-Mar-2020 21:13:54.684,0.03321593999862671,38405,68425288,27171,-0.034579649567604065,0.7061790227890015,-0.7064081430435181,68425291
26-Mar-2020 21:13:55.685,0.03324059396982193,38405,68425288,27171,-0.03460551053285599,0.7061713933944702,-0.7064132690429688,68425292
26-Mar-2020 21:13:56.685,0.03326597064733505,38437,68425288,27171,-0.0346355214715004,0.7061692476272583,-0.7064127922058105,68425293
26-Mar-2020 21:13:57.685,0.033284954726696014,38437,68425288,27171,-0.03466156870126724,0.7061747312545776,-0.7064051628112793,68425294
26-Mar-2020 21:13:58.685,0.03331300616264343,38437,68425288,27171,-0.03469192236661911,0.7061749696731567,-0.706402063369751,68425295
26-Mar-2020 21:13:59.685,0.033336341381073,38437,68425288,27171,-0.03471723198890686,0.706167459487915,-0.7064073085784912,68425296
26-Mar-2020 21:14:00.685,0.033364713191986084,38437,68425288,27171,-0.03474494814872742,0.7061656713485718,-0.7064063549041748,68425297
26-Mar-2020 21:14:01.685,0.033393748104572296,38437,68425288,27171,-0.03476613014936447,0.7061729431152344,-0.7063966989517212,68425298
26-Mar-2020 21:14:02.685,0.033418431878089905,38437,68425288,27171,-0.03479085862636566,0.706169843673706,-0.7063971757888794,68425299
26-Mar-2020 21:14:03.685,0.033445052802562714,38437,68425288,27171,-0.03481597453355789,0.7061628103256226,-0.7064019441604614,68425300
26-Mar-2020 21:14:04.685,0.03347291052341461,38437,68425288,27171,-0.0348401740193367,0.7061623334884644,-0.7063997983932495,68425301
26-Mar-2020 21:14:05.685,0.03349614888429642,38437,68425288,27171,-0.0348687469959259,0.7061678171157837,-0.7063918113708496,68425302
26-Mar-2020 21:14:06.685,0.03351829946041107,38437,68425288,27171,-0.03489658236503601,0.7061643600463867,-0.7063928842544556,68425303
26-Mar-2020 21:14:07.685,0.03354305773973465,38437,68425288,27171,-0.034924134612083435,0.7061572074890137,-0.706397533416748,68425304
26-Mar-2020 21:14:08.685,0.033568426966667175,38437,68425288,27171,-0.03494982421398163,0.7061580419540405,-0.7063941955566406,68425305
26-Mar-2020 21:14:09.685,0.033598288893699646,38437,68425288,27171,-0.03497602045536041,0.706162691116333,-0.706386923789978,68425306
26-Mar-2020 21:14:10.685,0.03362368792295456,38437,68425288,27171,-0.03499716520309448,0.7061600685119629,-0.7063874006271362,68425307
26-Mar-2020 21:14:11.685,0.03365451097488403,38437,68425288,27171,-0.035021983087062836,0.7061522006988525,-0.7063924074172974,68425308
26-Mar-2020 21:14:12.685,0.033686526119709015,38437,68425288,27171,-0.035045310854911804,0.7061536312103271,-0.7063883543014526,68425309
26-Mar-2020 21:14:13.685,0.033708661794662476,38437,68425288,27171,-0.03507179021835327,0.7061600685119629,-0.7063795328140259,68425310
26-Mar-2020 21:14:14.685,0.033731430768966675,38437,68425288,27171,-0.03510238975286484,0.7061532735824585,-0.7063835859298706,68425311
26-Mar-2020 21:14:15.685,0.03374309092760086,38437,68425288,27171,-0.03513289988040924,0.7061449289321899,-0.7063899040222168,68425312
26-Mar-2020 21:14:16.685,0.03377293050289154,38437,68425288,27171,-0.03516159951686859,0.7061504125595093,-0.7063815593719482,68425313
26-Mar-2020 21:14:17.685,0.033799879252910614,38437,68425288,27171,-0.03518319129943848,0.7061548233032227,-0.7063747644424438,68425314
26-Mar-2020 21:14:18.685,0.03382784128189087,38437,68425288,27171,-0.035205572843551636,0.706149697303772,-0.7063775062561035,68425315
26-Mar-2020 21:14:19.685,0.03386114537715912,38437,68425288,27171,-0.035227447748184204,0.7061415910720825,-0.7063829898834229,68425316
26-Mar-2020 21:14:20.685,0.03388570249080658,38437,68425288,27171,-0.03525286167860031,0.7061463594436646,-0.7063757181167603,68425317
26-Mar-2020 21:14:21.685,0.03390964865684509,38437,68425288,27171,-0.035282984375953674,0.7061514854431152,-0.7063682079315186,68425318
26-Mar-2020 21:14:22.685,0.03393421322107315,38437,68425320,27164,-0.03531520068645477,0.7061419486999512,-0.7063746452331543,68425319
26-Mar-2020 21:14:23.685,0.03395814448595047,38437,68425320,27164,-0.03533720225095749,0.7061351537704468,-0.7063790559768677,68425320
26-Mar-2020 21:14:24.685,0.03398623317480087,38437,68425320,27164,-0.03536415100097656,0.7061420679092407,-0.7063695192337036,68425321
26-Mar-2020 21:14:25.685,0.03400789946317673,38437,68425320,27164,-0.03538767993450165,0.7061425447463989,-0.706366777420044,68425322
26-Mar-2020 21:14:26.685,0.034037455916404724,38437,68425320,27164,-0.03541507571935654,0.7061334848403931,-0.7063727378845215,68425323
26-Mar-2020 21:14:27.685,0.034066490828990936,38437,68425320,27164,-0.03543798625469208,0.7061282396316528,-0.7063758373260498,68425324
26-Mar-2020 21:14:28.685,0.03408898413181305,38469,68425320,27164,-0.03546590358018875,0.706134557723999,-0.7063668966293335,68425325
26-Mar-2020 21:14:29.685,0.03411281853914261,38469,68425320,27164,-0.035496942698955536,0.7061372995376587,-0.7063615322113037,68425326
26-Mar-2020 21:14:30.685,0.034135811030864716,38469,68425320,27164,-0.03552539646625519,0.7061325311660767,-0.7063639163970947,68425327
26-Mar-2020 21:14:31.685,0.034166447818279266,38469,68425320,27164,-0.03553728014230728,0.7061284780502319,-0.7063659429550171,68425328
26-Mar-2020 21:14:32.685,0.034186623990535736,38469,68425320,27164,-0.03556416183710098,0.7061347961425781,-0.7063567638397217,68425329
26-Mar-2020 21:14:33.685,0.034216977655887604,38469,68425320,27164,-0.03559233993291855,0.706135630607605,-0.7063535451889038,68425330
26-Mar-2020 21:14:34.685,0.03424347937107086,38469,68425320,27164,-0.03561897575855255,0.7061240673065186,-0.7063624858856201,68425331
26-Mar-2020 21:14:35.685,0.034271374344825745,38469,68425320,27164,-0.03564152121543884,0.7061214447021484,-0.706362247467041,68425332
26-Mar-2020 21:14:36.685,0.034294821321964264,38469,68425320,27164,-0.03567707538604736,0.7061294317245483,-0.7063515186309814,68425333
26-Mar-2020 21:14:37.685,0.034315288066864014,38469,68425320,27164,-0.03570341318845749,0.7061259746551514,-0.7063528299331665,68425334
26-Mar-2020 21:14:38.685,0.034342557191848755,38469,68425320,27164,-0.035726599395275116,0.7061164379119873,-0.7063596248626709,68425335
26-Mar-2020 21:14:39.685,0.034374020993709564,38469,68425320,27164,-0.03575313091278076,0.7061179876327515,-0.706355094909668,68425336
26-Mar-2020 21:14:40.685,0.034397467970848083,38469,68425320,27164,-0.035773441195487976,0.7061249017715454,-0.7063465118408203,68425337
26-Mar-2020 21:14:41.685,0.034422554075717926,38469,68425320,27164,-0.03579549491405487,0.706120491027832,-0.706348180770874,68425338
26-Mar-2020 21:14:42.685,0.03445117920637131,38469,68425320,27164,-0.03581823408603668,0.7061120271682739,-0.7063542604446411,68425339
26-Mar-2020 21:14:43.685,0.03447369486093521,38469,68425320,27164,-0.0358496755361557,0.7061158418655396,-0.7063477039337158,68425340
26-Mar-2020 21:14:44.685,0.03449885547161102,38469,68425320,27164,-0.03587540239095688,0.7061222791671753,-0.7063387632369995,68425341
26-Mar-2020 21:14:45.685,0.03452102094888687,38469,68425320,27164,-0.03590471297502518,0.7061153650283813,-0.7063432931900024,68425342
26-Mar-2020 21:14:46.685,0.03454922139644623,38469,68425320,27164,-0.0359320193529129,0.7061052322387695,-0.7063504457473755,68425343
26-Mar-2020 21:14:47.685,0.034572988748550415,38469,68425320,27164,-0.03596077114343643,0.7061102390289307,-0.7063429355621338,68425344
26-Mar-2020 21:14:48.685,0.03459886461496353,38469,68425320,27164,-0.03598684072494507,0.7061158418655396,-0.7063347101211548,68425345
26-Mar-2020 21:14:49.685,0.03462899476289749,38469,68425320,27164,-0.03600321710109711,0.7061061859130859,-0.7063419818878174,68425346
26-Mar-2020 21:14:50.685,0.03465709090232849,38469,68425320,27164,-0.036023691296577454,0.7061008214950562,-0.7063449621200562,68425347
26-Mar-2020 21:14:51.685,0.034682534635066986,38469,68425320,27164,-0.03605275601148605,0.7061071395874023,-0.7063360214233398,68425348
26-Mar-2020 21:14:52.685,0.034706659615039825,38469,68425320,27164,-0.03608030080795288,0.7061126232147217,-0.7063280344009399,68425349
26-Mar-2020 21:14:53.685,0.03473062813282013,38469,68425320,27164,-0.03610779345035553,0.7061023712158203,-0.7063356637954712,68425350
26-Mar-2020 21:14:54.685,0.03475593775510788,38469,68425352,27164,-0.03613639622926712,0.7060960531234741,-0.7063388824462891,68425351
26-Mar-2020 21:14:55.685,0.03478042036294937,38469,68425352,27164,-0.036166414618492126,0.7061028480529785,-0.7063294649124146,68425352
26-Mar-2020 21:14:56.685,0.034800946712493896,38469,68425352,27164,-0.036201365292072296,0.7061082124710083,-0.7063213586807251,68425353
26-Mar-2020 21:14:57.685,0.03483355790376663,38469,68425352,27164,-0.036224283277988434,0.7060979604721069,-0.7063287496566772,68425354
26-Mar-2020 21:14:58.685,0.03486055135726929,38469,68425352,27164,-0.03624439239501953,0.7060930728912354,-0.7063314914703369,68425355
26-Mar-2020 21:14:59.685,0.03488646447658539,38469,68425352,27164,-0.03626520186662674,0.7060991525650024,-0.7063229084014893,68425356
26-Mar-2020 21:15:00.685,0.034914322197437286,38501,68425352,27164,-0.036285825073719025,0.7061008214950562,-0.7063188552856445,68425357
26-Mar-2020 21:15:01.685,0.03494054824113846,38501,68425352,27164,-0.03631356358528137,0.7060891389846802,-0.7063277959823608,68425358
26-Mar-2020 21:15:02.685,0.034962303936481476,38501,68425352,27164,-0.03633962571620941,0.7060855627059937,-0.7063291072845459,68425359
26-Mar-2020 21:15:03.685,0.034992657601833344,38501,68425352,27164,-0.03636449575424194,0.7060966491699219,-0.706315279006958,68425360
26-Mar-2020 21:15:04.685,0.03501792997121811,38501,68425352,27164,-0.03638751804828644,0.7060947418212891,-0.7063143253326416,68425361
26-Mar-2020 21:15:05.685,0.03504228591918945,38501,68425352,27164,-0.03641369193792343,0.706084132194519,-0.706322431564331,68425362
26-Mar-2020 21:15:06.685,0.03506777435541153,38501,68425352,27164,-0.03644341230392456,0.7060840129852295,-0.7063198089599609,68425363
26-Mar-2020 21:15:07.685,0.03508932143449783,38501,68425352,27164,-0.03647024184465408,0.7060939073562622,-0.7063074111938477,68425364
26-Mar-2020 21:15:08.685,0.03511412441730499,38501,68425352,27164,-0.036493346095085144,0.7060884237289429,-0.7063103914260864,68425365
26-Mar-2020 21:15:09.685,0.03514331579208374,38501,68425352,27164,-0.03651922941207886,0.7060762643814087,-0.7063199281692505,68425366
26-Mar-2020 21:15:10.685,0.035167790949344635,38501,68425352,27164,-0.03654757887125015,0.7060794830322266,-0.7063140869140625,68425367
26-Mar-2020 21:15:11.685,0.035194747149944305,38501,68425352,27164,-0.036573439836502075,0.7060865163803101,-0.7063045501708984,68425368
26-Mar-2020 21:15:12.685,0.03522288799285889,38501,68425352,27164,-0.03659646213054657,0.7060805559158325,-0.7063077688217163,68425369
26-Mar-2020 21:15:13.685,0.03524850308895111,38501,68425352,27164,-0.036618880927562714,0.7060718536376953,-0.7063140869140625,68425370
26-Mar-2020 21:15:14.685,0.03527292609214783,38501,68425352,27164,-0.03664831817150116,0.7060775756835938,-0.7063052654266357,68425371
26-Mar-2020 21:15:15.685,0.03529483079910278,38501,68425352,27164,-0.0366768017411232,0.706081748008728,-0.7062985897064209,68425372
26-Mar-2020 21:15:16.685,0.03532020002603531,38501,68425352,27164,-0.03670402616262436,0.7060763835906982,-0.7063013315200806,68425373
26-Mar-2020 21:15:17.685,0.035346753895282745,38501,68425352,27164,-0.03673027455806732,0.7060675621032715,-0.7063076496124268,68425374
26-Mar-2020 21:15:18.685,0.03537125885486603,38501,68425352,27164,-0.03675396740436554,0.7060747146606445,-0.7062978744506836,68425375
26-Mar-2020 21:15:19.685,0.035399407148361206,38501,68425352,27164,-0.03678002208471298,0.7060770988464355,-0.7062928676605225,68425376
26-Mar-2020 21:15:20.685,0.03542599081993103,38501,68425352,27164,-0.03680071979761124,0.7060667276382446,-0.7063008546829224,68425377
26-Mar-2020 21:15:21.685,0.035459004342556,38501,68425352,27164,-0.036819301545619965,0.7060626745223999,-0.7063024044036865,68425378
26-Mar-2020 21:15:22.685,0.03548511862754822,38501,68425352,27164,-0.03684871643781662,0.7060681581497192,-0.7062937021255493,68425379
26-Mar-2020 21:15:23.685,0.03551311045885086,38501,68425352,27164,-0.03688010573387146,0.7060697078704834,-0.7062892913818359,68425380
26-Mar-2020 21:15:24.685,0.035535797476768494,38501,68425352,27164,-0.03690743446350098,0.7060617208480835,-0.7062947750091553,68425381
26-Mar-2020 21:15:25.685,0.03555554896593094,38501,68425352,27164,-0.03693917393684387,0.706059455871582,-0.7062945365905762,68425382
26-Mar-2020 21:15:26.685,0.03557810187339783,38501,68425384,27164,-0.03696703165769577,0.7060649394989014,-0.7062860727310181,68425383
26-Mar-2020 21:15:27.685,0.03560357540845871,38501,68425384,27164,-0.036986589431762695,0.7060649394989014,-0.7062841653823853,68425384
26-Mar-2020 21:15:28.685,0.0356307178735733,38501,68425384,27164,-0.03700824826955795,0.7060567140579224,-0.706289529800415,68425385
26-Mar-2020 21:15:29.685,0.035660430788993835,38501,68425384,27164,-0.03703310340642929,0.706055760383606,-0.7062876224517822,68425386
26-Mar-2020 21:15:30.685,0.03568454831838608,38501,68425384,27164,-0.0370592325925827,0.7060604095458984,-0.7062804698944092,68425387
26-Mar-2020 21:15:31.685,0.035710468888282776,38501,68425384,27164,-0.03708264231681824,0.7060598134994507,-0.7062785625457764,68425388
26-Mar-2020 21:15:32.685,0.03573473542928696,38533,68425384,27164,-0.0371105894446373,0.7060514688491821,-0.7062841653823853,68425389
26-Mar-2020 21:15:33.685,0.035757727921009064,38533,68425384,27164,-0.03714188188314438,0.7060494422912598,-0.7062833309173584,68425390
26-Mar-2020 21:15:34.685,0.03578764945268631,38533,68425384,27164,-0.03716643154621124,0.7060540914535522,-0.7062759399414062,68425391
26-Mar-2020 21:15:35.685,0.035813622176647186,38533,68425384,27164,-0.037193119525909424,0.7060528993606567,-0.7062746286392212,68425392
26-Mar-2020 21:15:36.685,0.03583794832229614,38533,68425384,27164,-0.03721599280834198,0.7060447931289673,-0.7062802314758301,68425393
26-Mar-2020 21:15:37.685,0.03586532175540924,38533,68425384,27164,-0.037241145968437195,0.7060465812683105,-0.7062757015228271,68425394
26-Mar-2020 21:15:38.685,0.035892896354198456,38533,68425384,27164,-0.03727059066295624,0.7060502767562866,-0.7062690258026123,68425395
26-Mar-2020 21:15:39.685,0.03591995686292648,38533,68425384,27164,-0.03729930520057678,0.7060476541519165,-0.7062689065933228,68425396
26-Mar-2020 21:15:40.685,0.035943225026130676,38533,68425384,27164,-0.03732585161924362,0.7060402631759644,-0.7062736749649048,68425397
26-Mar-2020 21:15:41.685,0.03596892207860947,38533,68425384,27164,-0.03735051304101944,0.7060419321060181,-0.7062695026397705,68425398
26-Mar-2020 21:15:42.685,0.035996466875076294,38533,68425384,27164,-0.0373678132891655,0.7060449123382568,-0.7062641382217407,68425399
26-Mar-2020 21:15:43.685,0.036021120846271515,38533,68425384,27164,-0.03739199787378311,0.7060412168502808,-0.7062650918960571,68425400
26-Mar-2020 21:15:44.685,0.03604825586080551,38533,68425384,27164,-0.03741372376680374,0.7060366868972778,-0.706267237663269,68425401
26-Mar-2020 21:15:45.685,0.03606852889060974,38533,68425384,27164,-0.03744225949048996,0.7060390710830688,-0.7062623500823975,68425402
26-Mar-2020 21:15:46.685,0.03609457612037659,38533,68425384,27164,-0.037474505603313446,0.706041693687439,-0.7062565088272095,68425403
26-Mar-2020 21:15:47.685,0.03611928969621658,38533,68425384,27164,-0.03750304877758026,0.7060384750366211,-0.7062571048736572,68425404
26-Mar-2020 21:15:48.685,0.03614399582147598,38533,68425384,27164,-0.03752604126930237,0.70603346824646,-0.7062593698501587,68425405
26-Mar-2020 21:15:49.685,0.036169782280921936,38533,68425384,27164,-0.03755521774291992,0.7060337066650391,-0.7062562704086304,68425406
26-Mar-2020 21:15:50.685,0.036195553839206696,38533,68425384,27164,-0.03758035600185394,0.7060352563858032,-0.7062522172927856,68425407
26-Mar-2020 21:15:51.685,0.03622771054506302,38533,68425384,27164,-0.037598639726638794,0.706031322479248,-0.7062532901763916,68425408
26-Mar-2020 21:15:52.685,0.03625539690256119,38533,68425384,27164,-0.037627436220645905,0.7060267925262451,-0.7062549591064453,68425409
26-Mar-2020 21:15:53.685,0.036278992891311646,38533,68425384,27164,-0.037651427090168,0.7060278654098511,-0.7062515020370483,68425410
26-Mar-2020 21:15:54.685,0.03630440682172775,38533,68425384,27164,-0.03767316788434982,0.7060302495956421,-0.7062467336654663,68425411
26-Mar-2020 21:15:55.685,0.036325544118881226,38533,68425384,27164,-0.037700049579143524,0.7060258388519287,-0.70624840259552,68425412
26-Mar-2020 21:15:56.685,0.03634987771511078,38533,68425384,27164,-0.03773430734872818,0.706021785736084,-0.706249475479126,68425413
26-Mar-2020 21:15:57.685,0.03637359291315079,38533,68425384,27164,-0.03776371479034424,0.7060256004333496,-0.7062429189682007,68425414
26-Mar-2020 21:15:58.685,0.03640078008174896,38533,68425416,27164,-0.037783391773700714,0.7060246467590332,-0.7062414884567261,68425415
26-Mar-2020 21:15:59.685,0.036429017782211304,38533,68425416,27164,-0.03780566155910492,0.706020712852478,-0.7062427997589111,68425416
26-Mar-2020 21:16:00.685,0.036456190049648285,38533,68425416,27164,-0.037836574018001556,0.7060204744338989,-0.7062399387359619,68425417
26-Mar-2020 21:16:01.685,0.03648320585489273,38533,68425416,27164,-0.03785175830125809,0.7060190439224243,-0.7062389850616455,68425418
26-Mar-2020 21:16:02.685,0.03650674223899841,38533,68425416,27164,-0.03788010776042938,0.7060185670852661,-0.706236720085144,68425419
26-Mar-2020 21:16:03.685,0.03653253614902496,38533,68425416,27164,-0.037909314036369324,0.7060153484344482,-0.7062371969223022,68425420
26-Mar-2020 21:16:04.685,0.03655526041984558,38565,68425416,27164,-0.037932462990283966,0.706011176109314,-0.7062387466430664,68425421
26-Mar-2020 21:16:05.685,0.03657747060060501,38565,68425416,27164,-0.03795924782752991,0.7060109376907349,-0.7062366008758545,68425422
26-Mar-2020 21:16:06.685,0.03660867363214493,38565,68425416,27164,-0.037988774478435516,0.7060147523880005,-0.7062294483184814,68425423
26-Mar-2020 21:16:07.685,0.03663550317287445,38565,68425416,27164,-0.03800959885120392,0.7060109376907349,-0.7062307596206665,68425424
26-Mar-2020 21:16:08.685,0.03666362911462784,38565,68425416,27164,-0.038036003708839417,0.7060073614120483,-0.7062314748764038,68425425
26-Mar-2020 21:16:09.685,0.03668943792581558,38565,68425416,27164,-0.038060590624809265,0.706008791923523,-0.7062273025512695,68425426
26-Mar-2020 21:16:10.685,0.03671717643737793,38565,68425416,27164,-0.03808904439210892,0.7060093879699707,-0.7062238454818726,68425427
26-Mar-2020 21:16:11.685,0.03673906624317169,38565,68425416,27164,-0.03811018913984299,0.7060040235519409,-0.70622718334198,68425428
26-Mar-2020 21:16:12.685,0.03676369786262512,38565,68425416,27164,-0.03813745826482773,0.7059993743896484,-0.7062286138534546,68425429
26-Mar-2020 21:16:13.685,0.036792509257793427,38565,68425416,27164,-0.03816679120063782,0.7060014009475708,-0.706223726272583,68425430
26-Mar-2020 21:16:14.685,0.03681551665067673,38565,68425416,27164,-0.038189418613910675,0.7060043811798096,-0.7062181234359741,68425431
26-Mar-2020 21:16:15.685,0.036844402551651,38565,68425416,27164,-0.03821175545454025,0.7059991359710693,-0.7062208652496338,68425432
26-Mar-2020 21:16:16.685,0.03686774522066116,38565,68425416,27164,-0.03823640197515488,0.7059946060180664,-0.7062228918075562,68425433
26-Mar-2020 21:16:17.685,0.03689250349998474,38565,68425416,27164,-0.038264594972133636,0.7059988975524902,-0.7062156200408936,68425434
26-Mar-2020 21:16:18.685,0.03691786527633667,38565,68425416,27164,-0.038294583559036255,0.7059999704360962,-0.7062116861343384,68425435
26-Mar-2020 21:16:19.685,0.036946892738342285,38565,68425416,27164,-0.03832342475652695,0.7059944868087769,-0.706214189529419,68425436
26-Mar-2020 21:16:20.685,0.03696950525045395,38565,68425416,27164,-0.03834555298089981,0.7059910297393799,-0.7062150239944458,68425437
26-Mar-2020 21:16:21.685,0.03699810802936554,38565,68425416,27164,-0.03836957365274429,0.70599365234375,-0.7062097787857056,68425438
26-Mar-2020 21:16:22.685,0.03702554851770401,38565,68425416,27164,-0.03839129954576492,0.7059922218322754,-0.706208348274231,68425439
26-Mar-2020 21:16:23.685,0.037051111459732056,38565,68425416,27164,-0.038423605263233185,0.7059879302978516,-0.7062094211578369,68425440
26-Mar-2020 21:16:24.685,0.03707350790500641,38565,68425416,27164,-0.03844567388296127,0.7059838771820068,-0.7062114477157593,68425441
26-Mar-2020 21:16:25.685,0.037103258073329926,38565,68425416,27164,-0.038476407527923584,0.705988883972168,-0.7062033414840698,68425442
26-Mar-2020 21:16:26.685,0.03712315857410431,38565,68425416,27164,-0.03849876672029495,0.7059868574142456,-0.7062029838562012,68425443
26-Mar-2020 21:16:27.685,0.037150368094444275,38565,68425416,27164,-0.038525521755218506,0.7059816122055054,-0.7062051296234131,68425444
26-Mar-2020 21:16:28.685,0.03717940300703049,38565,68425416,27164,-0.03854793310165405,0.705978274345398,-0.7062058448791504,68425445
26-Mar-2020 21:16:29.685,0.0372040718793869,38565,68425416,27164,-0.03856910765171051,0.705984354019165,-0.7061975002288818,68425446
26-Mar-2020 21:16:30.685,0.037228986620903015,38565,68425448,27164,-0.03859444707632065,0.7059838771820068,-0.7061952352523804,68425447
26-Mar-2020 21:16:31.685,0.03725742548704147,38565,68425448,27164,-0.03861971199512482,0.7059752941131592,-0.7062008380889893,68425448
26-Mar-2020 21:16:32.685,0.03728746622800827,38565,68425448,27164,-0.03864724189043045,0.705971360206604,-0.7062015533447266,68425449
26-Mar-2020 21:16:33.685,0.03730393201112747,38565,68425448,27164,-0.038670964539051056,0.705978512763977,-0.7061922550201416,68425450
26-Mar-2020 21:16:34.685,0.0373338907957077,38565,68425448,27164,-0.03870441019535065,0.7059754133224487,-0.7061920166015625,68425451
26-Mar-2020 21:16:35.685,0.037356168031692505,38565,68425448,27164,-0.038731954991817474,0.7059671878814697,-0.7061973810195923,68425452
26-Mar-2020 21:16:36.685,0.03738299757242203,38597,68425448,27164,-0.03875313699245453,0.7059677839279175,-0.706194281578064,68425453
26-Mar-2020 21:16:37.685,0.037411049008369446,38597,68425448,27164,-0.038782812654972076,0.70597243309021,-0.7061866521835327,68425454
26-Mar-2020 21:16:38.685,0.037437841296195984,38597,68425448,27164,-0.038806915283203125,0.7059701681137085,-0.706186056137085,68425455
26-Mar-2020 21:16:39.685,0.03746583312749863,38597,68425448,27164,-0.038827188313007355,0.7059611082077026,-0.7061926126480103,68425456
26-Mar-2020 21:16:40.685,0.037489958107471466,38597,68425448,27164,-0.038854606449604034,0.7059624195098877,-0.7061886787414551,68425457
26-Mar-2020 21:16:41.685,0.03751587122678757,38597,68425448,27164,-0.03888072073459625,0.7059675455093384,-0.7061808109283447,68425458
26-Mar-2020 21:16:42.685,0.03754022717475891,38597,68425448,27164,-0.03891163319349289,0.7059618234634399,-0.7061834335327148,68425459
26-Mar-2020 21:16:43.685,0.03756243735551834,38597,68425448,27164,-0.038933925330638885,0.7059544324874878,-0.7061883211135864,68425460
26-Mar-2020 21:16:44.685,0.03758823126554489,38597,68425448,27164,-0.03895953297615051,0.7059578895568848,-0.7061821222305298,68425461
26-Mar-2020 21:16:45.685,0.03761385381221771,38597,68425448,27164,-0.03898679465055466,0.7059619426727295,-0.7061752080917358,68425462
26-Mar-2020 21:16:46.685,0.037639208137989044,38597,68425448,27164,-0.03900754451751709,0.7059555053710938,-0.7061792612075806,68425463
26-Mar-2020 21:16:47.685,0.03767047077417374,38597,68425448,27164,-0.03903021663427353,0.7059485912322998,-0.7061830759048462,68425464
26-Mar-2020 21:16:48.685,0.03769475966691971,38597,68425448,27164,-0.039060257375240326,0.705952525138855,-0.7061761617660522,68425465
26-Mar-2020 21:16:49.685,0.037723660469055176,38597,68425448,27164,-0.03908710181713104,0.7059568166732788,-0.7061690092086792,68425466
26-Mar-2020 21:16:50.685,0.03775027394294739,38597,68425448,27164,-0.03911455720663071,0.7059481143951416,-0.706174373626709,68425467
26-Mar-2020 21:16:51.685,0.03777477890253067,38597,68425448,27164,-0.039137303829193115,0.7059412002563477,-0.706179141998291,68425468
26-Mar-2020 21:16:52.685,0.037798285484313965,38597,68425448,27164,-0.03916621208190918,0.7059482336044312,-0.7061688899993896,68425469
26-Mar-2020 21:16:53.685,0.03782200068235397,38597,68425448,27164,-0.039191968739032745,0.7059519290924072,-0.706162691116333,68425470
26-Mar-2020 21:16:54.685,0.03784602880477905,38597,68425448,27164,-0.03921688348054886,0.70594322681427,-0.706168532371521,68425471
26-Mar-2020 21:16:55.685,0.0378776490688324,38597,68425448,27164,-0.039239294826984406,0.7059379816055298,-0.7061707973480225,68425472
26-Mar-2020 21:16:56.685,0.03789626061916351,38597,68425448,27164,-0.039263948798179626,0.7059453725814819,-0.7061611413955688,68425473
26-Mar-2020 21:16:57.685,0.03792437165975571,38597,68425448,27164,-0.039296798408031464,0.7059452533721924,-0.706157922744751,68425474
26-Mar-2020 21:16:58.685,0.037953875958919525,38597,68425448,27164,-0.039318911731243134,0.7059340476989746,-0.7061666250228882,68425475
26-Mar-2020 21:16:59.685,0.037983693182468414,38597,68425448,27164,-0.03934655338525772,0.7059311866760254,-0.70616614818573,68425476
26-Mar-2020 21:17:00.685,0.03800411522388458,38597,68425448,27164,-0.03937143087387085,0.7059379816055298,-0.7061569690704346,68425477
26-Mar-2020 21:17:01.685,0.038030289113521576,38597,68425448,27164,-0.03939499706029892,0.7059370279312134,-0.7061547040939331,68425478
26-Mar-2020 21:17:02.685,0.03805936127901077,38597,68425480,27164,-0.03942076861858368,0.7059260606765747,-0.7061628103256226,68425479
26-Mar-2020 21:17:03.685,0.038084112107753754,38597,68425480,27164,-0.03944093734025955,0.705927848815918,-0.7061586380004883,68425480
26-Mar-2020 21:17:04.685,0.03810708224773407,38597,68425480,27164,-0.039471983909606934,0.7059376239776611,-0.7061460018157959,68425481
26-Mar-2020 21:17:05.685,0.03813367336988449,38597,68425480,27164,-0.039500460028648376,0.7059317827224731,-0.706148624420166,68425482
26-Mar-2020 21:17:06.685,0.03815767914056778,38597,68425480,27164,-0.039524227380752563,0.7059204578399658,-0.7061574459075928,68425483
26-Mar-2020 21:17:07.685,0.0381857305765152,38597,68425480,27164,-0.03955095261335373,0.7059231996536255,-0.7061517238616943,68425484
26-Mar-2020 21:17:08.685,0.03821055591106415,38629,68425480,27164,-0.03957758843898773,0.7059304714202881,-0.7061417102813721,68425485
26-Mar-2020 21:17:09.685,0.038241736590862274,38629,68425480,27164,-0.039602987468242645,0.7059234380722046,-0.7061455249786377,68425486
26-Mar-2020 21:17:10.685,0.03826769441366196,38629,68425480,27164,-0.039624422788619995,0.7059131860733032,-0.7061532735824585,68425487
26-Mar-2020 21:17:11.685,0.03829368203878403,38629,68425480,27164,-0.03964858502149582,0.7059181928634644,-0.7061455249786377,68425488
26-Mar-2020 21:17:12.685,0.03831428289413452,38629,68425480,27164,-0.03967973589897156,0.7059251070022583,-0.7061358690261841,68425489
26-Mar-2020 21:17:13.685,0.03833690285682678,38629,68425480,27164,-0.03970499336719513,0.7059162855148315,-0.7061417102813721,68425490
26-Mar-2020 21:17:14.685,0.038362666964530945,38629,68425480,27164,-0.039729490876197815,0.705906867980957,-0.7061483860015869,68425491
26-Mar-2020 21:17:15.685,0.038388289511203766,38629,68425480,27164,-0.0397665798664093,0.7059179544448853,-0.7061338424682617,68425492
26-Mar-2020 21:17:16.685,0.03841245174407959,38629,68425480,27164,-0.03978480398654938,0.7059203386306763,-0.7061293125152588,68425493
26-Mar-2020 21:17:17.685,0.038445115089416504,38629,68425480,27164,-0.039805419743061066,0.705907940864563,-0.7061387300491333,68425494
26-Mar-2020 21:17:18.685,0.03847549855709076,38629,68425480,27164,-0.039830565452575684,0.7059004306793213,-0.7061431407928467,68425495
26-Mar-2020 21:17:19.685,0.03849911689758301,38629,68425480,27164,-0.039856232702732086,0.705912709236145,-0.7061277627944946,68425496
26-Mar-2020 21:17:20.685,0.03852597624063492,38629,68425480,27164,-0.03989075869321823,0.7059134244918823,-0.7061237096786499,68425497
26-Mar-2020 21:17:21.685,0.03854981064796448,38629,68425480,27164,-0.039911381900310516,0.7058984041213989,-0.7061364650726318,68425498
26-Mar-2020 21:17:22.685,0.03857758641242981,38629,68425480,27164,-0.03993569314479828,0.7058953046798706,-0.7061367034912109,68425499
26-Mar-2020 21:17:23.685,0.03859884291887283,38629,68425480,27164,-0.03996335715055466,0.7059084177017212,-0.7061207294464111,68425500
26-Mar-2020 21:17:24.685,0.038621000945568085,38629,68425480,27164,-0.039990201592445374,0.7059066295623779,-0.7061197757720947,68425501
26-Mar-2020 21:17:25.685,0.038649700582027435,38629,68425480,27164,-0.040012672543525696,0.7058899402618408,-0.7061336040496826,68425502
26-Mar-2020 21:17:26.685,0.038676582276821136,38629,68425480,27164,-0.040037162601947784,0.7058923244476318,-0.7061285972595215,68425503
26-Mar-2020 21:17:27.685,0.03870094567537308,38629,68425480,27164,-0.04006892442703247,0.7059043645858765,-0.706113338470459,68425504
26-Mar-2020 21:17:28.685,0.038732245564460754,38629,68425480,27164,-0.04010111838579178,0.7059007883071899,-0.7061134576797485,68425505
26-Mar-2020 21:17:29.685,0.038758933544158936,38629,68425480,27164,-0.04011525213718414,0.7058837413787842,-0.7061282396316528,68425506
26-Mar-2020 21:17:30.685,0.03878474980592728,38629,68425480,27164,-0.04014160484075546,0.7058875560760498,-0.7061210870742798,68425507
26-Mar-2020 21:17:31.685,0.03880558907985687,38629,68425480,27164,-0.04016862064599991,0.7058994770050049,-0.7061066627502441,68425508
26-Mar-2020 21:17:32.685,0.038829319179058075,38629,68425480,27164,-0.04019168019294739,0.705890417098999,-0.7061129808425903,68425509
26-Mar-2020 21:17:33.685,0.03886125236749649,38629,68425480,27164,-0.04022049158811569,0.7058773040771484,-0.7061227560043335,68425510
26-Mar-2020 21:17:34.685,0.0388839915394783,38629,68425512,27164,-0.040248021483421326,0.7058863639831543,-0.7061111927032471,68425511
26-Mar-2020 21:17:35.685,0.03890403360128403,38629,68425512,27164,-0.04027179628610611,0.7058955430984497,-0.706099271774292,68425512
26-Mar-2020 21:17:36.685,0.03893256187438965,38629,68425512,27164,-0.04029621183872223,0.705879807472229,-0.7061120271682739,68425513
26-Mar-2020 21:17:37.685,0.03896224498748779,38629,68425512,27164,-0.04032067954540253,0.7058703899383545,-0.7061184644699097,68425514
26-Mar-2020 21:17:38.685,0.03898991644382477,38629,68425512,27164,-0.04035026580095291,0.7058827877044678,-0.706102728843689,68425515
26-Mar-2020 21:17:39.685,0.03901447355747223,38629,68425512,27164,-0.04037509858608246,0.7058889865875244,-0.7060937881469727,68425516
26-Mar-2020 21:17:40.685,0.03904055058956146,38661,68425512,27164,-0.040399231016635895,0.70587158203125,-0.706108808517456,68425517
26-Mar-2020 21:17:41.685,0.03906740993261337,38661,68425512,27164,-0.040421970188617706,0.7058663368225098,-0.7061110734939575,68425518
26-Mar-2020 21:17:42.685,0.039090923964977264,38661,68425512,27164,-0.04044642299413681,0.7058812379837036,-0.7060935497283936,68425519
26-Mar-2020 21:17:43.685,0.039108894765377045,38661,68425512,27164,-0.040479786694049835,0.7058814764022827,-0.7060902118682861,68425520
26-Mar-2020 21:17:44.685,0.039138905704021454,38661,68425512,27164,-0.040509968996047974,0.7058643102645874,-0.7061041593551636,68425521
26-Mar-2020 21:17:45.685,0.0391654372215271,38661,68425512,27164,-0.04052743315696716,0.7058603763580322,-0.7061055898666382,68425522
26-Mar-2020 21:17:46.685,0.039188116788864136,38661,68425512,27164,-0.04055491089820862,0.7058775424957275,-0.7060854434967041,68425523
26-Mar-2020 21:17:47.685,0.03921700268983841,38661,68425512,27164,-0.040581993758678436,0.7058732509613037,-0.7060867547988892,68425524
26-Mar-2020 21:17:48.685,0.039246946573257446,38661,68425512,27164,-0.0406002551317215,0.7058554887771606,-0.7061017751693726,68425525
26-Mar-2020 21:17:49.685,0.03927583247423172,38661,68425512,27164,-0.04062668979167938,0.705857515335083,-0.7060965299606323,68425526
26-Mar-2020 21:17:50.685,0.03929699957370758,38661,68425512,27164,-0.0406552255153656,0.7058733701705933,-0.706078052520752,68425527
26-Mar-2020 21:17:51.685,0.03932397812604904,38661,68425512,27164,-0.04068164527416229,0.7058634757995605,-0.7060849666595459,68425528
26-Mar-2020 21:17:52.685,0.03935413062572479,38661,68425512,27164,-0.040704600512981415,0.7058483362197876,-0.7060970067977905,68425529
26-Mar-2020 21:17:53.685,0.03937351703643799,38661,68425512,27164,-0.04073198884725571,0.7058565616607666,-0.706086277961731,68425530
26-Mar-2020 21:17:54.685,0.039393000304698944,38661,68425512,27164,-0.0407600998878479,0.7058678865432739,-0.7060717344284058,68425531
26-Mar-2020 21:17:55.685,0.039423905313014984,38661,68425512,27164,-0.04078216850757599,0.7058560848236084,-0.7060806751251221,68425532
26-Mar-2020 21:17:56.685,0.039450377225875854,38661,68425512,27164,-0.04080522060394287,0.7058414220809937,-0.7060925960540771,68425533
26-Mar-2020 21:17:57.685,0.03947523981332779,38661,68425512,27164,-0.040838077664375305,0.7058538198471069,-0.706076979637146,68425534
26-Mar-2020 21:17:58.685,0.0395025834441185,38661,68425512,27164,-0.04086834192276001,0.7058629989624023,-0.7060643434524536,68425535
26-Mar-2020 21:17:59.685,0.039529234170913696,38661,68425512,27164,-0.04088962823152542,0.7058477401733398,-0.7060768604278564,68425536
26-Mar-2020 21:18:00.685,0.039556555449962616,38661,68425512,27164,-0.040912941098213196,0.7058349847793579,-0.7060868740081787,68425537
26-Mar-2020 21:18:01.685,0.03957772254943848,38661,68425512,27164,-0.04093816131353378,0.7058514356613159,-0.7060680389404297,68425538
26-Mar-2020 21:18:02.685,0.03960268944501877,38661,68425512,27164,-0.040967412292957306,0.7058556079864502,-0.706060528755188,68425539
26-Mar-2020 21:18:03.685,0.03963036835193634,38661,68425512,27164,-0.04098843038082123,0.7058379650115967,-0.7060755491256714,68425540
26-Mar-2020 21:18:04.685,0.03965876251459122,38661,68425512,27164,-0.041017331182956696,0.7058323621749878,-0.7060774564743042,68425541
26-Mar-2020 21:18:05.685,0.03967876732349396,38661,68425512,27164,-0.041043564677238464,0.7058485746383667,-0.7060589790344238,68425542
26-Mar-2020 21:18:06.685,0.0397057980298996,38661,68425544,27164,-0.041070304811000824,0.705848217010498,-0.7060561180114746,68425543
26-Mar-2020 21:18:07.685,0.03973415493965149,38661,68425544,27164,-0.04109182953834534,0.7058292627334595,-0.7060723304748535,68425544
26-Mar-2020 21:18:08.685,0.039762772619724274,38661,68425544,27164,-0.04112052172422409,0.7058268785476685,-0.706071138381958,68425545
26-Mar-2020 21:18:09.685,0.03978468477725983,38661,68425544,27164,-0.04114513844251633,0.7058439254760742,-0.7060517072677612,68425546
26-Mar-2020 21:18:10.685,0.03981301933526993,38661,68425544,27164,-0.04117210954427719,0.7058392763137817,-0.7060530185699463,68425547
26-Mar-2020 21:18:11.685,0.03984038531780243,38661,68425544,27164,-0.04119754582643509,0.7058216333389282,-0.706067681312561,68425548
26-Mar-2020 21:18:12.685,0.03986600041389465,38693,68425544,27164,-0.0412229523062706,0.7058253288269043,-0.7060612440109253,68425549
26-Mar-2020 21:18:13.685,0.03988514095544815,38693,68425544,27164,-0.041252054274082184,0.7058403491973877,-0.7060433626174927,68425550
26-Mar-2020 21:18:14.685,0.03990895301103592,38693,68425544,27164,-0.04127458482980728,0.7058314085006714,-0.7060494422912598,68425551
26-Mar-2020 21:18:15.685,0.039934881031513214,38693,68425544,27164,-0.041298240423202515,0.705815315246582,-0.7060626745223999,68425552
26-Mar-2020 21:18:16.685,0.03996199369430542,38693,68425544,27164,-0.0413258895277977,0.7058225870132446,-0.706052303314209,68425553
26-Mar-2020 21:18:17.685,0.039984628558158875,38693,68425544,27164,-0.041350945830345154,0.7058361768722534,-0.7060359716415405,68425554
26-Mar-2020 21:18:18.685,0.04001746326684952,38693,68425544,27164,-0.041373081505298615,0.7058221101760864,-0.7060470581054688,68425555
26-Mar-2020 21:18:19.685,0.040045879781246185,38693,68425544,27164,-0.04139918088912964,0.7058072090148926,-0.7060587406158447,68425556
26-Mar-2020 21:18:20.685,0.040073275566101074,38693,68425544,27164,-0.041428886353969574,0.7058204412460327,-0.7060422897338867,68425557
26-Mar-2020 21:18:21.685,0.04009401798248291,38693,68425544,27164,-0.04145769029855728,0.7058281898498535,-0.706031322479248,68425558
26-Mar-2020 21:18:22.685,0.040118537843227386,38693,68425544,27164,-0.04147639870643616,0.7058125734329224,-0.7060444355010986,68425559
26-Mar-2020 21:18:23.685,0.04014606028795242,38693,68425544,27164,-0.041513845324516296,0.7058061361312866,-0.7060474157333374,68425560
26-Mar-2020 21:18:24.685,0.04016576707363129,38693,68425544,27164,-0.04153318703174591,0.7058157920837402,-0.7060352563858032,68425561
26-Mar-2020 21:18:25.685,0.04018927365541458,38693,68425544,27164,-0.041560180485248566,0.7058212757110596,-0.7060267925262451,68425562
26-Mar-2020 21:18:26.685,0.04021954536437988,38693,68425544,27164,-0.04158197343349457,0.7058044672012329,-0.7060409784317017,68425563
26-Mar-2020 21:18:27.685,0.040250420570373535,38693,68425544,27164,-0.04160754382610321,0.7058017253875732,-0.7060402631759644,68425564
26-Mar-2020 21:18:28.685,0.0402710884809494,38693,68425544,27164,-0.04163423925638199,0.705815315246582,-0.7060236930847168,68425565
26-Mar-2020 21:18:29.685,0.0402982234954834,38693,68425544,27164,-0.04166068136692047,0.7058134078979492,-0.7060226202011108,68425566
26-Mar-2020 21:18:30.685,0.04032512009143829,38693,68425544,27164,-0.041682951152324677,0.7057955265045166,-0.7060377597808838,68425567
26-Mar-2020 21:18:31.685,0.04034978896379471,38693,68425544,27164,-0.04171096533536911,0.7057950496673584,-0.7060353755950928,68425568
26-Mar-2020 21:18:32.685,0.04037272185087204,38693,68425544,27164,-0.041738174855709076,0.7058101892471313,-0.706017255783081,68425569
26-Mar-2020 21:18:33.685,0.040401071310043335,38693,68425544,27164,-0.04176304489374161,0.7058054208755493,-0.7060186862945557,68425570
26-Mar-2020 21:18:34.685,0.04042781889438629,38693,68425544,27164,-0.04178636521100998,0.7057875394821167,-0.7060338258743286,68425571
26-Mar-2020 21:18:35.685,0.04045145958662033,38693,68425544,27164,-0.04181631654500961,0.7057918310165405,-0.7060263156890869,68425572
26-Mar-2020 21:18:36.685,0.04047462344169617,38693,68425544,27164,-0.04184260219335556,0.705807089805603,-0.7060081958770752,68425573
26-Mar-2020 21:18:37.685,0.040501922369003296,38693,68425544,27164,-0.04186665266752243,0.7057955265045166,-0.7060168981552124,68425574
26-Mar-2020 21:18:38.685,0.04053150862455368,38693,68425576,27164,-0.041889846324920654,0.7057808637619019,-0.7060283422470093,68425575
26-Mar-2020 21:18:39.685,0.0405542328953743,38693,68425576,27164,-0.04191790521144867,0.7057892084121704,-0.7060171365737915,68425576
26-Mar-2020 21:18:40.685,0.04057805985212326,38693,68425576,27164,-0.04194457083940506,0.7058006525039673,-0.7060025930404663,68425577
26-Mar-2020 21:18:41.685,0.04060731083154678,38693,68425576,27164,-0.0419655442237854,0.705787181854248,-0.7060133218765259,68425578
26-Mar-2020 21:18:42.685,0.04063683748245239,38693,68425576,27164,-0.04199035465717316,0.7057758569717407,-0.7060214281082153,68425579
26-Mar-2020 21:18:43.685,0.040660642087459564,38693,68425576,27164,-0.04202844202518463,0.705791711807251,-0.7060019969940186,68425580
26-Mar-2020 21:18:44.685,0.0406794399023056,38725,68425576,27164,-0.04204999655485153,0.7057944536209106,-0.7059967517852783,68425581
26-Mar-2020 21:18:45.685,0.040710173547267914,38725,68425576,27164,-0.04207523167133331,0.7057783603668213,-0.7060095071792603,68425582
26-Mar-2020 21:18:46.685,0.040736980736255646,38725,68425576,27164,-0.04210150986909866,0.7057697772979736,-0.7060151100158691,68425583
26-Mar-2020 21:18:47.685,0.040758028626441956,38725,68425576,27164,-0.042128562927246094,0.7057826519012451,-0.705999493598938,68425584
26-Mar-2020 21:18:48.685,0.04078365117311478,38725,68425576,27164,-0.042151451110839844,0.7057842016220093,-0.7059950828552246,68425585
26-Mar-2020 21:18:49.685,0.040815748274326324,38725,68425576,27164,-0.042169950902462006,0.7057684659957886,-0.7060074806213379,68425586
26-Mar-2020 21:18:50.685,0.0408405065536499,38725,68425576,27164,-0.042195357382297516,0.7057665586471558,-0.7060068845748901,68425587
26-Mar-2020 21:18:51.685,0.040864817798137665,38725,68425576,27164,-0.04222702234983444,0.7057809829711914,-0.705988883972168,68425588
26-Mar-2020 21:18:52.685,0.040892064571380615,38725,68425576,27164,-0.04225365072488785,0.7057799100875854,-0.705986738204956,68425589
26-Mar-2020 21:18:53.685,0.04092147946357727,38725,68425576,27164,-0.042288243770599365,0.7057629823684692,-0.7059999704360962,68425590
26-Mar-2020 21:18:54.685,0.040943942964076996,38725,68425576,27164,-0.04231293499469757,0.7057627439498901,-0.7059974670410156,68425591
26-Mar-2020 21:18:55.685,0.040964275598526,38725,68425576,27164,-0.04234333336353302,0.7057746648788452,-0.7059824466705322,68425592
26-Mar-2020 21:18:56.685,0.04099735617637634,38725,68425576,27164,-0.042372457683086395,0.7057708501815796,-0.7059826850891113,68425593
26-Mar-2020 21:18:57.685,0.041023559868335724,38725,68425576,27164,-0.042384326457977295,0.7057540416717529,-0.7059973478317261,68425594
26-Mar-2020 21:18:58.685,0.041046857833862305,38725,68425576,27164,-0.04240814596414566,0.7057598829269409,-0.7059885263442993,68425595
26-Mar-2020 21:18:59.685,0.0410698801279068,38725,68425576,27164,-0.0424317941069603,0.7057698965072632,-0.7059758901596069,68425596
26-Mar-2020 21:19:00.685,0.04109489917755127,38725,68425576,27164,-0.04245296120643616,0.7057607173919678,-0.7059824466705322,68425597
26-Mar-2020 21:19:01.685,0.041120678186416626,38725,68425576,27164,-0.042480453848838806,0.7057491540908813,-0.7059909105300903,68425598
26-Mar-2020 21:19:02.685,0.041143499314785004,38725,68425576,27164,-0.04251042753458023,0.7057580947875977,-0.705978512763977,68425599
26-Mar-2020 21:19:03.685,0.041169047355651855,38725,68425576,27164,-0.04254008084535599,0.705765962600708,-0.7059675455093384,68425600
26-Mar-2020 21:19:04.685,0.041199877858161926,38725,68425576,27164,-0.042565591633319855,0.7057510614395142,-0.7059791088104248,68425601
26-Mar-2020 21:19:05.685,0.041228145360946655,38725,68425576,27164,-0.04259161651134491,0.7057435512542725,-0.7059834003448486,68425602
26-Mar-2020 21:19:06.685,0.041249342262744904,38725,68425576,27164,-0.04262185096740723,0.7057555913925171,-0.7059681415557861,68425603
26-Mar-2020 21:19:07.685,0.04127327352762222,38725,68425576,27164,-0.04264497756958008,0.7057560682296753,-0.7059649229049683,68425604
26-Mar-2020 21:19:08.685,0.04130496829748154,38725,68425576,27164,-0.04266452044248581,0.705742597579956,-0.7059755325317383,68425605
26-Mar-2020 21:19:09.685,0.04132775962352753,38725,68425576,27164,-0.04269147664308548,0.7057391405105591,-0.7059760093688965,68425606
26-Mar-2020 21:19:10.685,0.04134818911552429,38725,68425608,27164,-0.04271821677684784,0.7057501077651978,-0.705962061882019,68425607
26-Mar-2020 21:19:11.685,0.04137476533651352,38725,68425608,27164,-0.042741283774375916,0.7057470083236694,-0.7059624195098877,68425608
26-Mar-2020 21:19:12.685,0.041404835879802704,38725,68425608,27164,-0.0427631214261055,0.7057342529296875,-0.7059720754623413,68425609
26-Mar-2020 21:19:13.685,0.04143087565898895,38725,68425608,27164,-0.04279472678899765,0.7057348489761353,-0.7059681415557861,68425610
26-Mar-2020 21:19:14.685,0.041453927755355835,38725,68425608,27164,-0.04282720386981964,0.705746054649353,-0.7059532403945923,68425611
26-Mar-2020 21:19:15.685,0.04148197919130325,38725,68425608,27164,-0.04284746199846268,0.7057409286499023,-0.7059556245803833,68425612
26-Mar-2020 21:19:16.685,0.04150953143835068,38757,68425608,27164,-0.04287178814411163,0.7057291269302368,-0.7059643268585205,68425613
26-Mar-2020 21:19:17.685,0.04152902960777283,38757,68425608,27164,-0.042898498475551605,0.7057342529296875,-0.7059563398361206,68425614
26-Mar-2020 21:19:18.685,0.0415540412068367,38757,68425608,27164,-0.04292821139097214,0.7057406902313232,-0.7059468030929565,68425615
26-Mar-2020 21:19:19.685,0.041583359241485596,38757,68425608,27164,-0.04294819384813309,0.7057290077209473,-0.7059552669525146,68425616
26-Mar-2020 21:19:20.685,0.04161679744720459,38757,68425608,27164,-0.042973220348358154,0.7057204246520996,-0.705960750579834,68425617
26-Mar-2020 21:19:21.685,0.041633836925029755,38757,68425608,27164,-0.04300197958946228,0.7057291269302368,-0.705949068069458,68425618
26-Mar-2020 21:19:22.685,0.04166159778833389,38757,68425608,27164,-0.0430288091301918,0.7057332992553711,-0.7059417963027954,68425619
26-Mar-2020 21:19:23.685,0.04168856143951416,38757,68425608,27164,-0.043048374354839325,0.7057218551635742,-0.705950140953064,68425620
26-Mar-2020 21:19:24.685,0.041711680591106415,38757,68425608,27164,-0.04307887703180313,0.7057148218154907,-0.7059540748596191,68425621
26-Mar-2020 21:19:25.685,0.041734546422958374,38757,68425608,27164,-0.0431121289730072,0.7057245969772339,-0.705940842628479,68425622
26-Mar-2020 21:19:26.685,0.04175586253404617,38757,68425608,27164,-0.043135859072208405,0.7057255506515503,-0.7059371471405029,68425623
26-Mar-2020 21:19:27.685,0.041788212954998016,38757,68425608,27164,-0.04315616935491562,0.7057133913040161,-0.7059462070465088,68425624
26-Mar-2020 21:19:28.685,0.041814595460891724,38757,68425608,27164,-0.043178945779800415,0.7057130336761475,-0.7059435844421387,68425625
26-Mar-2020 21:19:29.685,0.04183618724346161,38757,68425608,27164,-0.04320447891950607,0.7057222127914429,-0.7059317827224731,68425626
26-Mar-2020 21:19:30.685,0.04186371713876724,38757,68425608,27164,-0.04322679340839386,0.705718994140625,-0.7059319019317627,68425627
26-Mar-2020 21:19:31.685,0.04189251363277435,38757,68425608,27164,-0.04325172305107117,0.7057079076766968,-0.705939769744873,68425628
26-Mar-2020 21:19:32.685,0.04191543906927109,38757,68425608,27164,-0.04328213632106781,0.7057076692581177,-0.7059367895126343,68425629
26-Mar-2020 21:19:33.685,0.04193631559610367,38757,68425608,27164,-0.043314069509506226,0.7057145833969116,-0.705926775932312,68425630
26-Mar-2020 21:19:34.685,0.04196483641862869,38757,68425608,27164,-0.04333867132663727,0.7057075500488281,-0.7059305906295776,68425631
26-Mar-2020 21:19:35.685,0.041992999613285065,38757,68425608,27164,-0.043360792100429535,0.7056986093521118,-0.7059363126754761,68425632
26-Mar-2020 21:19:36.685,0.04201996326446533,38757,68425608,27164,-0.043389178812503815,0.705703854560852,-0.705927848815918,68425633
26-Mar-2020 21:19:37.685,0.042046770453453064,38757,68425608,27164,-0.04341772943735123,0.7057100534439087,-0.7059183120727539,68425634
26-Mar-2020 21:19:38.685,0.04207386076450348,38757,68425608,27164,-0.04343920201063156,0.7057011127471924,-0.705924391746521,68425635
26-Mar-2020 21:19:39.685,0.042096056044101715,38757,68425608,27164,-0.04345700889825821,0.7056945562362671,-0.7059285640716553,68425636
26-Mar-2020 21:19:40.685,0.04211830347776413,38757,68425608,27164,-0.04348798841238022,0.7057013511657715,-0.7059183120727539,68425637
26-Mar-2020 21:19:41.685,0.04214397817850113,38757,68425608,27164,-0.043518684804439545,0.7057044506072998,-0.7059118747711182,68425638
26-Mar-2020 21:19:42.685,0.042170263826847076,38757,68425640,27164,-0.043540388345718384,0.7056924104690552,-0.7059211730957031,68425639
26-Mar-2020 21:19:43.685,0.04220057278871536,38757,68425640,27164,-0.043564699590206146,0.7056878805160522,-0.7059222459793091,68425640
26-Mar-2020 21:19:44.685,0.04222241789102554,38757,68425640,27164,-0.04359307140111923,0.7056980133056641,-0.705909252166748,68425641
26-Mar-2020 21:19:45.685,0.0422467440366745,38757,68425640,27164,-0.04361560940742493,0.7056970596313477,-0.7059069871902466,68425642
26-Mar-2020 21:19:46.685,0.04227764904499054,38757,68425640,27164,-0.043639883399009705,0.7056849002838135,-0.705916166305542,68425643
26-Mar-2020 21:19:47.685,0.042302846908569336,38757,68425640,27164,-0.04366882145404816,0.7056843042373657,-0.7059134244918823,68425644
26-Mar-2020 21:19:48.685,0.04232585430145264,38789,68425640,27164,-0.043702371418476105,0.7056926488876343,-0.7059012651443481,68425645
26-Mar-2020 21:19:49.685,0.04235106706619263,38789,68425640,27164,-0.043726563453674316,0.705686092376709,-0.7059049606323242,68425646
26-Mar-2020 21:19:50.686,0.042380355298519135,38789,68425640,27164,-0.04374689608812332,0.7056757211685181,-0.7059122323989868,68425647
26-Mar-2020 21:19:51.686,0.04240523278713226,38789,68425640,27164,-0.043773800134658813,0.7056796550750732,-0.7059051990509033,68425648
26-Mar-2020 21:19:52.686,0.042426176369190216,38789,68425640,27164,-0.04380103945732117,0.7056878805160522,-0.7058939933776855,68425649
26-Mar-2020 21:19:53.686,0.04245448112487793,38789,68425640,27164,-0.04382115602493286,0.7056806087493896,-0.7058984041213989,68425650
26-Mar-2020 21:19:54.686,0.04248330742120743,38789,68425640,27164,-0.043845243752002716,0.7056694030761719,-0.7059062719345093,68425651
26-Mar-2020 21:19:55.686,0.042503125965595245,38789,68425640,27164,-0.043875060975551605,0.705675482749939,-0.705897331237793,68425652
26-Mar-2020 21:19:56.686,0.04252607375383377,38789,68425640,27164,-0.04390536993741989,0.7056810855865479,-0.7058883905410767,68425653
26-Mar-2020 21:19:57.686,0.04255460947751999,38789,68425640,27164,-0.04392959177494049,0.7056699991226196,-0.705896258354187,68425654
26-Mar-2020 21:19:58.686,0.04258270561695099,38789,68425640,27164,-0.04395459592342377,0.7056624889373779,-0.7059005498886108,68425655
26-Mar-2020 21:19:59.686,0.04260849952697754,38789,68425640,27164,-0.04398200660943985,0.7056727409362793,-0.705886721611023,68425656
26-Mar-2020 21:20:00.686,0.04263672977685928,38789,68425640,27164,-0.04401323199272156,0.7056766748428345,-0.7058792114257812,68425657
26-Mar-2020 21:20:01.686,0.04266487807035446,38789,68425640,27164,-0.0440254732966423,0.7056584358215332,-0.705894947052002,68425658
26-Mar-2020 21:20:02.686,0.04269030690193176,38789,68425640,27164,-0.04404950141906738,0.7056571245193481,-0.7058933973312378,68425659
26-Mar-2020 21:20:03.686,0.04271150380373001,38789,68425640,27164,-0.044081225991249084,0.7056703567504883,-0.7058768272399902,68425660
26-Mar-2020 21:20:04.686,0.04273395240306854,38789,68425640,27164,-0.04411229491233826,0.7056645154953003,-0.7058795690536499,68425661
26-Mar-2020 21:20:05.686,0.04276152700185776,38789,68425640,27164,-0.04413536936044693,0.7056491374969482,-0.7058917284011841,68425662
26-Mar-2020 21:20:06.686,0.0427875891327858,38789,68425640,27164,-0.044160015881061554,0.7056517601013184,-0.7058860063552856,68425663
26-Mar-2020 21:20:07.686,0.042808592319488525,38789,68425640,27164,-0.044189564883708954,0.7056626081466675,-0.7058720588684082,68425664
26-Mar-2020 21:20:08.686,0.04283773899078369,38789,68425640,27164,-0.04421079903841019,0.7056548595428467,-0.7058768272399902,68425665
26-Mar-2020 21:20:09.686,0.04287046194076538,38789,68425640,27164,-0.04423516243696213,0.7056413888931274,-0.7058866024017334,68425666
26-Mar-2020 21:20:10.686,0.04288892447948456,38789,68425640,27164,-0.04426080733537674,0.7056469917297363,-0.7058783769607544,68425667
26-Mar-2020 21:20:11.686,0.04291167110204697,38789,68425640,27164,-0.04429345577955246,0.7056574821472168,-0.7058645486831665,68425668
26-Mar-2020 21:20:12.686,0.04293997585773468,38789,68425640,27164,-0.044317007064819336,0.7056456804275513,-0.7058728933334351,68425669
26-Mar-2020 21:20:13.686,0.04296557605266571,38789,68425640,27164,-0.04433901607990265,0.7056357860565186,-0.7058799266815186,68425670
26-Mar-2020 21:20:14.686,0.04298962652683258,38789,68425672,27171,-0.04436921328306198,0.7056454420089722,-0.7058669328689575,68425671
26-Mar-2020 21:20:15.686,0.04301411658525467,38789,68425672,27171,-0.04439330846071243,0.705652117729187,-0.7058572769165039,68425672
26-Mar-2020 21:20:16.686,0.04304607957601547,38789,68425672,27171,-0.04441630095243454,0.7056359052658081,-0.7058701515197754,68425673
26-Mar-2020 21:20:17.686,0.04307517409324646,38789,68425672,27171,-0.044440776109695435,0.7056269645690918,-0.7058757543563843,68425674
26-Mar-2020 21:20:18.686,0.043100155889987946,38789,68425672,27171,-0.04447208344936371,0.705641508102417,-0.7058573961257935,68425675
26-Mar-2020 21:20:19.686,0.04312142729759216,38789,68425672,27171,-0.044502466917037964,0.705642819404602,-0.7058528661727905,68425676
26-Mar-2020 21:20:20.686,0.043150655925273895,38821,68425672,27171,-0.044520504772663116,0.7056257724761963,-0.7058670520782471,68425677
26-Mar-2020 21:20:21.686,0.04317889362573624,38821,68425672,27171,-0.04455188661813736,0.7056246995925903,-0.7058645486831665,68425678
26-Mar-2020 21:20:22.686,0.04319985210895538,38821,68425672,27171,-0.04457857459783554,0.7056386470794678,-0.7058475017547607,68425679
26-Mar-2020 21:20:23.686,0.043227627873420715,38821,68425672,27171,-0.044600993394851685,0.7056348323822021,-0.7058485746383667,68425680
26-Mar-2020 21:20:24.686,0.04325183480978012,38821,68425672,27171,-0.04462290555238724,0.7056177854537964,-0.7058626413345337,68425681
26-Mar-2020 21:20:25.686,0.04327705502510071,38821,68425672,27171,-0.044649213552474976,0.7056211233139038,-0.705856204032898,68425682
26-Mar-2020 21:20:26.686,0.04329758882522583,38821,68425672,27171,-0.044680796563625336,0.7056336402893066,-0.705839991569519,68425683
26-Mar-2020 21:20:27.686,0.043321020901203156,38821,68425672,27171,-0.044704869389534,0.7056245803833008,-0.7058461904525757,68425684
26-Mar-2020 21:20:28.686,0.04335127770900726,38821,68425672,27171,-0.04473121464252472,0.7056096792221069,-0.7058576345443726,68425685
26-Mar-2020 21:20:29.686,0.04337887465953827,38821,68425672,27171,-0.04475866258144379,0.7056162357330322,-0.7058476209640503,68425686
26-Mar-2020 21:20:30.686,0.043401964008808136,38821,68425672,27171,-0.04478608816862106,0.705628514289856,-0.7058322429656982,68425687
26-Mar-2020 21:20:31.686,0.04343006759881973,38821,68425672,27171,-0.04480975121259689,0.7056150436401367,-0.7058423757553101,68425688
26-Mar-2020 21:20:32.686,0.04345928877592087,38821,68425672,27171,-0.04483100026845932,0.705603837966919,-0.7058504819869995,68425689
26-Mar-2020 21:20:33.686,0.04348071664571762,38821,68425672,27171,-0.044858261942863464,0.7056148052215576,-0.7058365345001221,68425690
26-Mar-2020 21:20:34.686,0.043500639498233795,38821,68425672,27171,-0.04488981515169144,0.705622673034668,-0.7058253288269043,68425691
26-Mar-2020 21:20:35.686,0.04352891445159912,38821,68425672,27171,-0.04491613805294037,0.7056053876876831,-0.7058392763137817,68425692
26-Mar-2020 21:20:36.686,0.04355975240468979,38821,68425672,27171,-0.044942162930965424,0.7055957317352295,-0.7058453559875488,68425693
26-Mar-2020 21:20:37.686,0.043582603335380554,38821,68425672,27171,-0.044965922832489014,0.7056106328964233,-0.7058277130126953,68425694
26-Mar-2020 21:20:38.686,0.04360602796077728,38821,68425672,27171,-0.04498859494924545,0.7056137323379517,-0.7058217525482178,68425695
26-Mar-2020 21:20:39.686,0.04364010691642761,38821,68425672,27171,-0.04500928521156311,0.7055940628051758,-0.7058379650115967,68425696
26-Mar-2020 21:20:40.686,0.04366041719913483,38821,68425672,27171,-0.045030973851680756,0.7055902481079102,-0.7058389186859131,68425697
26-Mar-2020 21:20:41.686,0.04368627071380615,38821,68425672,27171,-0.045060835778713226,0.7056061029434204,-0.7058197259902954,68425698
26-Mar-2020 21:20:42.686,0.04371001571416855,38821,68425672,27171,-0.04509507119655609,0.7056053876876831,-0.7058168649673462,68425699
26-Mar-2020 21:20:43.686,0.04373503476381302,38821,68425672,27171,-0.045117609202861786,0.7055867910385132,-0.7058322429656982,68425700
26-Mar-2020 21:20:44.686,0.0437638983130455,38821,68425672,27171,-0.045146599411964417,0.7055888175964355,-0.7058266401290894,68425701
26-Mar-2020 21:20:45.686,0.0437842458486557,38821,68425672,27171,-0.04517363756895065,0.7056057453155518,-0.7058067321777344,68425702
26-Mar-2020 21:20:46.686,0.043810658156871796,38821,68425704,27164,-0.0451960414648056,0.7055988311767578,-0.7058106660842896,68425703
26-Mar-2020 21:20:47.686,0.04384368658065796,38821,68425704,27164,-0.04522182047367096,0.7055795192718506,-0.7058262825012207,68425704
26-Mar-2020 21:20:48.686,0.04386524856090546,38821,68425704,27164,-0.04524540901184082,0.7055853605270386,-0.705817699432373,68425705
26-Mar-2020 21:20:49.686,0.04388740658760071,38821,68425704,27164,-0.045270949602127075,0.7055995464324951,-0.7058005332946777,68425706
26-Mar-2020 21:20:50.686,0.04391353577375412,38821,68425704,27164,-0.04529485106468201,0.7055869102478027,-0.7058097124099731,68425707
26-Mar-2020 21:20:51.686,0.04394572228193283,38821,68425704,27164,-0.045322075486183167,0.7055683135986328,-0.705824613571167,68425708
26-Mar-2020 21:20:52.686,0.04396871477365494,38853,68425704,27164,-0.04535230994224548,0.705580472946167,-0.7058092355728149,68425709
26-Mar-2020 21:20:53.686,0.04399063438177109,38853,68425704,27164,-0.04538153111934662,0.7055913209915161,-0.7057950496673584,68425710
26-Mar-2020 21:20:54.686,0.0440196767449379,38853,68425704,27164,-0.045403651893138885,0.7055764198303223,-0.7058066129684448,68425711
26-Mar-2020 21:20:55.686,0.04404670000076294,38853,68425704,27164,-0.04542090743780136,0.7055646181106567,-0.7058155536651611,68425712
26-Mar-2020 21:20:56.686,0.04407200962305069,38853,68425704,27164,-0.045453935861587524,0.7055820226669312,-0.7057945728302002,68425713
26-Mar-2020 21:20:57.686,0.04409307986497879,38853,68425704,27164,-0.04547949880361557,0.705589771270752,-0.7057839632034302,68425714
26-Mar-2020 21:20:58.686,0.044121623039245605,38853,68425704,27164,-0.04550500214099884,0.7055679559707642,-0.7058022022247314,68425715
26-Mar-2020 21:20:59.686,0.044151291251182556,38853,68425704,27164,-0.045528434216976166,0.705561637878418,-0.7058053016662598,68425716
26-Mar-2020 21:21:00.686,0.044178128242492676,38853,68425704,27164,-0.04555681347846985,0.7055786848068237,-0.705784797668457,68425717
26-Mar-2020 21:21:01.686,0.04419981688261032,38853,68425704,27164,-0.0455828458070755,0.7055801153182983,-0.7057801485061646,68425718
26-Mar-2020 21:21:02.686,0.044229231774806976,38853,68425704,27164,-0.04560674726963043,0.7055580615997314,-0.705798864364624,68425719
26-Mar-2020 21:21:03.686,0.044255755841732025,38853,68425704,27164,-0.04562839865684509,0.7055552005767822,-0.7057983875274658,68425720
26-Mar-2020 21:21:04.686,0.04427774250507355,38853,68425704,27164,-0.045659542083740234,0.7055742740631104,-0.7057759761810303,68425721
26-Mar-2020 21:21:05.686,0.04429865628480911,38853,68425704,27164,-0.0456884503364563,0.7055691480636597,-0.7057780027389526,68425722
26-Mar-2020 21:21:06.686,0.04433248192071915,38853,68425704,27164,-0.04571167379617691,0.7055474519729614,-0.7057961225509644,68425723
26-Mar-2020 21:21:07.686,0.04435582458972931,38853,68425704,27164,-0.04573965072631836,0.7055495977401733,-0.7057907581329346,68425724
26-Mar-2020 21:21:08.686,0.04438032954931259,38853,68425704,27164,-0.045769862830638885,0.705568790435791,-0.7057681083679199,68425725
26-Mar-2020 21:21:09.686,0.04440491646528244,38853,68425704,27164,-0.04578939080238342,0.7055608034133911,-0.705773115158081,68425726
26-Mar-2020 21:21:10.686,0.044437721371650696,38853,68425704,27164,-0.045804157853126526,0.7055419683456421,-0.7057890892028809,68425727
26-Mar-2020 21:21:11.686,0.044463902711868286,38853,68425704,27164,-0.045832179486751556,0.7055504322052002,-0.7057771682739258,68425728
26-Mar-2020 21:21:12.686,0.04448407143354416,38853,68425704,27164,-0.04586824029684067,0.7055655717849731,-0.7057585716247559,68425729
26-Mar-2020 21:21:13.686,0.04450739920139313,38853,68425704,27164,-0.04589150846004486,0.7055521011352539,-0.7057687044143677,68425730
26-Mar-2020 21:21:14.686,0.04453828185796738,38853,68425704,27164,-0.045916348695755005,0.7055355310440063,-0.7057819366455078,68425731
26-Mar-2020 21:21:15.686,0.04456125199794769,38853,68425704,27164,-0.04594381898641586,0.7055473327636719,-0.7057666778564453,68425732
26-Mar-2020 21:21:16.686,0.04458392411470413,38853,68425704,27164,-0.04597301781177521,0.7055596113204956,-0.7057510614395142,68425733
26-Mar-2020 21:21:17.686,0.044615618884563446,38853,68425704,27164,-0.045995160937309265,0.7055422067642212,-0.7057651281356812,68425734
26-Mar-2020 21:21:18.686,0.04464457184076309,38853,68425736,27158,-0.04601990431547165,0.7055294513702393,-0.7057745456695557,68425735
26-Mar-2020 21:21:19.686,0.044667840003967285,38853,68425736,27158,-0.046040937304496765,0.7055433988571167,-0.7057579755783081,68425736
26-Mar-2020 21:21:20.686,0.04469066858291626,38853,68425736,27158,-0.04607074707746506,0.7055521011352539,-0.7057453393936157,68425737
26-Mar-2020 21:21:21.686,0.044716209173202515,38853,68425736,27158,-0.0460955873131752,0.7055294513702393,-0.7057651281356812,68425738
26-Mar-2020 21:21:22.686,0.04474087059497833,38853,68425736,27158,-0.04611893743276596,0.7055222988128662,-0.7057689428329468,68425739
26-Mar-2020 21:21:23.686,0.04476475715637207,38853,68425736,27158,-0.04615277796983719,0.7055410146713257,-0.7057465314865112,68425740
26-Mar-2020 21:21:24.686,0.044787339866161346,38885,68425736,27158,-0.046179935336112976,0.70554518699646,-0.70573890209198,68425741
26-Mar-2020 21:21:25.686,0.04482172429561615,38885,68425736,27158,-0.046200141310691833,0.7055224180221558,-0.7057584524154663,68425742
26-Mar-2020 21:21:26.686,0.044850319623947144,38885,68425736,27158,-0.04622077941894531,0.7055203914642334,-0.7057573795318604,68425743
26-Mar-2020 21:21:27.686,0.044872015714645386,38885,68425736,27158,-0.0462518185377121,0.7055374383926392,-0.7057363986968994,68425744
26-Mar-2020 21:21:28.686,0.04489416629076004,38885,68425736,27158,-0.04627279192209244,0.7055339813232422,-0.7057372331619263,68425745
26-Mar-2020 21:21:29.686,0.044926464557647705,38885,68425736,27158,-0.04629457741975784,0.7055139541625977,-0.7057536840438843,68425746
26-Mar-2020 21:21:30.686,0.04495404660701752,38885,68425736,27158,-0.046320535242557526,0.7055156230926514,-0.7057489156723022,68425747
26-Mar-2020 21:21:31.686,0.04497572034597397,38885,68425736,27158,-0.04635448753833771,0.7055318355560303,-0.7057292461395264,68425748
26-Mar-2020 21:21:32.686,0.04500015079975128,38885,68425736,27158,-0.046381764113903046,0.7055258750915527,-0.7057313919067383,68425749
26-Mar-2020 21:21:33.686,0.045031286776065826,38885,68425736,27158,-0.04640328139066696,0.7055068016052246,-0.705747127532959,68425750
26-Mar-2020 21:21:34.686,0.045054927468299866,38885,68425736,27158,-0.0464320108294487,0.7055108547210693,-0.7057398557662964,68425751
26-Mar-2020 21:21:35.686,0.0450771227478981,38885,68425736,27158,-0.046459950506687164,0.7055269479751587,-0.7057206630706787,68425752
26-Mar-2020 21:21:36.686,0.045101940631866455,38885,68425736,27158,-0.04648564010858536,0.7055168151855469,-0.7057275772094727,68425753
26-Mar-2020 21:21:37.686,0.04513058811426163,38885,68425736,27158,-0.04650633782148361,0.7054988145828247,-0.705742359161377,68425754
26-Mar-2020 21:21:38.686,0.04515140503644943,38885,68425736,27158,-0.04653393477201462,0.7055083513259888,-0.7057297229766846,68425755
26-Mar-2020 21:21:39.686,0.045178599655628204,38885,68425736,27158,-0.04656268656253815,0.7055208683013916,-0.7057135105133057,68425756
26-Mar-2020 21:21:40.686,0.04520488530397415,38885,68425736,27158,-0.04658213257789612,0.705507755279541,-0.7057234048843384,68425757
26-Mar-2020 21:21:41.686,0.04523645341396332,38885,68425736,27158,-0.04660467058420181,0.7054932117462158,-0.705734372138977,68425758
26-Mar-2020 21:21:42.686,0.04526052623987198,38885,68425736,27158,-0.04663267731666565,0.7055051326751709,-0.7057192325592041,68425759
26-Mar-2020 21:21:43.686,0.04527992010116577,38885,68425736,27158,-0.046661555767059326,0.7055151462554932,-0.7057061195373535,68425760
26-Mar-2020 21:21:44.686,0.04530871659517288,38885,68425736,27158,-0.04668636620044708,0.7054978609085083,-0.7057199478149414,68425761
26-Mar-2020 21:21:45.686,0.04534028470516205,38885,68425736,27158,-0.046715691685676575,0.7054857015609741,-0.7057281732559204,68425762
26-Mar-2020 21:21:46.686,0.0453585609793663,38885,68425736,27158,-0.04674124717712402,0.7054992914199829,-0.7057117223739624,68425763
26-Mar-2020 21:21:47.686,0.04538377374410629,38885,68425736,27158,-0.046765826642513275,0.705506443977356,-0.705701470375061,68425764
26-Mar-2020 21:21:48.686,0.04541701078414917,38885,68425736,27158,-0.04678206890821457,0.7054890394210815,-0.7057156562805176,68425765
26-Mar-2020 21:21:49.686,0.04544151574373245,38885,68425736,27158,-0.04680727422237396,0.7054831981658936,-0.7057180404663086,68425766
26-Mar-2020 21:21:50.686,0.04546482115983963,38885,68425768,27171,-0.046836428344249725,0.7054966688156128,-0.7057012319564819,68425767
26-Mar-2020 21:21:51.686,0.04549083113670349,38885,68425768,27171,-0.04686789959669113,0.7055009603500366,-0.7056931257247925,68425768
26-Mar-2020 21:21:52.686,0.04551641643047333,38885,68425768,27171,-0.04688926041126251,0.7054809331893921,-0.7057101726531982,68425769
26-Mar-2020 21:21:53.686,0.04554086923599243,38885,68425768,27171,-0.046920761466026306,0.7054762840270996,-0.705710768699646,68425770
26-Mar-2020 21:21:54.686,0.04556265473365784,38885,68425768,27171,-0.04694893956184387,0.7054919004440308,-0.705691933631897,68425771
26-Mar-2020 21:21:55.686,0.04559129476547241,38885,68425768,27171,-0.04697386920452118,0.7054886817932129,-0.7056916952133179,68425772
26-Mar-2020 21:21:56.686,0.045622460544109344,38917,68425768,27171,-0.04699316620826721,0.705472469329834,-0.7057048082351685,68425773
26-Mar-2020 21:21:57.686,0.045646265149116516,38917,68425768,27171,-0.047013409435749054,0.7054717540740967,-0.7057026624679565,68425774
26-Mar-2020 21:21:58.686,0.04567042738199234,38917,68425768,27171,-0.04704280197620392,0.7054859399795532,-0.7056847810745239,68425775
26-Mar-2020 21:21:59.686,0.04569500684738159,38917,68425768,27171,-0.047064125537872314,0.7054805755615234,-0.7056870460510254,68425776
26-Mar-2020 21:22:00.686,0.045721493661403656,38917,68425768,27171,-0.04708690196275711,0.7054617404937744,-0.7057026624679565,68425777
26-Mar-2020 21:22:01.686,0.04574672877788544,38917,68425768,27171,-0.04712122678756714,0.705466628074646,-0.7056939601898193,68425778
26-Mar-2020 21:22:02.686,0.04576946794986725,38917,68425768,27171,-0.04714811593294144,0.7054795026779175,-0.7056775093078613,68425779
26-Mar-2020 21:22:03.686,0.045797377824783325,38917,68425768,27171,-0.04717475175857544,0.7054721117019653,-0.7056814432144165,68425780
26-Mar-2020 21:22:04.686,0.04582802951335907,38917,68425768,27171,-0.04720042645931244,0.7054556608200073,-0.7056941986083984,68425781
26-Mar-2020 21:22:05.686,0.0458521693944931,38917,68425768,27171,-0.04722850024700165,0.7054649591445923,-0.7056816816329956,68425782
26-Mar-2020 21:22:06.686,0.04587418586015701,38917,68425768,27171,-0.047252751886844635,0.7054735422134399,-0.7056699991226196,68425783
26-Mar-2020 21:22:07.686,0.04590588063001633,38917,68425768,27171,-0.04726935178041458,0.705463171005249,-0.7056770324707031,68425784
26-Mar-2020 21:22:08.686,0.04593101143836975,38917,68425768,27171,-0.04729309678077698,0.705451250076294,-0.7056859731674194,68425785
26-Mar-2020 21:22:09.686,0.045949019491672516,38917,68425768,27171,-0.04732142388820648,0.7054599523544312,-0.7056742906570435,68425786
26-Mar-2020 21:22:10.686,0.04597584158182144,38917,68425768,27171,-0.04734881967306137,0.7054660320281982,-0.7056646347045898,68425787
26-Mar-2020 21:22:11.686,0.04600757360458374,38917,68425768,27171,-0.047368183732032776,0.7054542303085327,-0.7056728601455688,68425788
26-Mar-2020 21:22:12.686,0.046031832695007324,38917,68425768,27171,-0.047394849359989166,0.7054442167282104,-0.7056792974472046,68425789
26-Mar-2020 21:22:13.686,0.04605656862258911,38917,68425768,27171,-0.04742538928985596,0.7054557800292969,-0.7056642770767212,68425790
26-Mar-2020 21:22:14.686,0.0460846871137619,38917,68425768,27171,-0.04745853692293167,0.7054617404937744,-0.7056543827056885,68425791
26-Mar-2020 21:22:15.686,0.04611369967460632,38917,68425768,27171,-0.047483474016189575,0.7054439783096313,-0.7056686878204346,68425792
26-Mar-2020 21:22:16.686,0.046136774122714996,38917,68425768,27171,-0.0475081130862236,0.705439567565918,-0.7056695222854614,68425793
26-Mar-2020 21:22:17.686,0.0461573526263237,38917,68425768,27171,-0.047535039484500885,0.705451250076294,-0.7056548595428467,68425794
26-Mar-2020 21:22:18.686,0.04618540406227112,38917,68425768,27171,-0.047559477388858795,0.7054499387741089,-0.7056525945663452,68425795
26-Mar-2020 21:22:19.686,0.0462130531668663,38917,68425768,27171,-0.04757873713970184,0.70543372631073,-0.7056657075881958,68425796
26-Mar-2020 21:22:20.686,0.04623820632696152,38917,68425768,27171,-0.04759979993104935,0.7054352760314941,-0.7056611776351929,68425797
26-Mar-2020 21:22:21.686,0.046259038150310516,38917,68425768,27171,-0.047623224556446075,0.7054488658905029,-0.7056443691253662,68425798
26-Mar-2020 21:22:22.686,0.04628783464431763,38917,68425800,27164,-0.04765442758798599,0.7054438591003418,-0.7056455612182617,68425799
26-Mar-2020 21:22:23.686,0.04631177335977554,38917,68425800,27164,-0.047686927020549774,0.705427885055542,-0.7056576013565063,68425800
26-Mar-2020 21:22:24.686,0.04634011536836624,38917,68425800,27164,-0.04771188646554947,0.7054331302642822,-0.7056490182876587,68425801
26-Mar-2020 21:22:25.686,0.04636349529027939,38917,68425800,27164,-0.047743529081344604,0.7054451704025269,-0.7056330442428589,68425802
26-Mar-2020 21:22:26.686,0.04639357328414917,38917,68425800,27164,-0.04776874929666519,0.7054296731948853,-0.705644965171814,68425803
26-Mar-2020 21:22:27.686,0.04642371088266373,38917,68425800,27164,-0.04778788983821869,0.7054183483123779,-0.7056529521942139,68425804
26-Mar-2020 21:22:28.686,0.046449124813079834,38949,68425800,27164,-0.04781098663806915,0.7054297924041748,-0.7056384086608887,68425805
26-Mar-2020 21:22:29.686,0.0464751273393631,38949,68425800,27164,-0.04783418029546738,0.7054345607757568,-0.7056304216384888,68425806
26-Mar-2020 21:22:30.686,0.04649660736322403,38949,68425800,27164,-0.04785814881324768,0.7054184675216675,-0.7056431770324707,68425807
26-Mar-2020 21:22:31.686,0.04652329534292221,38949,68425800,27164,-0.04788433015346527,0.7054140567779541,-0.7056443691253662,68425808
26-Mar-2020 21:22:32.686,0.046542875468730927,38949,68425800,27164,-0.047913312911987305,0.7054269313812256,-0.7056279182434082,68425809
26-Mar-2020 21:22:33.686,0.046566784381866455,38949,68425800,27164,-0.04794132709503174,0.7054259777069092,-0.7056256532669067,68425810
26-Mar-2020 21:22:34.686,0.04659855365753174,38949,68425800,27164,-0.04796616733074188,0.7054095268249512,-0.7056381702423096,68425811
26-Mar-2020 21:22:35.686,0.04662902653217316,38949,68425800,27164,-0.04799306392669678,0.7054111957550049,-0.7056325674057007,68425812
26-Mar-2020 21:22:36.686,0.04665203392505646,38949,68425800,27164,-0.04802003502845764,0.7054228782653809,-0.7056176662445068,68425813
26-Mar-2020 21:22:37.686,0.04667798429727554,38949,68425800,27164,-0.04804333299398422,0.7054179906845093,-0.705619215965271,68425814
26-Mar-2020 21:22:38.686,0.04670529067516327,38949,68425800,27164,-0.0480661541223526,0.7054030895233154,-0.7056307792663574,68425815
26-Mar-2020 21:22:39.686,0.04672880470752716,38949,68425800,27164,-0.04808986932039261,0.7054089307785034,-0.7056219577789307,68425816
26-Mar-2020 21:22:40.686,0.04675119370222092,38949,68425800,27164,-0.048119619488716125,0.7054177522659302,-0.7056094408035278,68425817
26-Mar-2020 21:22:41.686,0.046775005757808685,38949,68425800,27164,-0.048146337270736694,0.7054053544998169,-0.7056186199188232,68425818
26-Mar-2020 21:22:42.686,0.04680328816175461,38949,68425800,27164,-0.04816468060016632,0.7053931951522827,-0.7056276798248291,68425819
26-Mar-2020 21:22:43.686,0.04683220386505127,38949,68425800,27164,-0.048190392553806305,0.7054016590118408,-0.7056155204772949,68425820
26-Mar-2020 21:22:44.686,0.04685605317354202,38949,68425800,27164,-0.0482226237654686,0.7054110765457153,-0.7056025266647339,68425821
26-Mar-2020 21:22:45.686,0.04688581824302673,38949,68425800,27164,-0.048250190913677216,0.7053954601287842,-0.7056140899658203,68425822
26-Mar-2020 21:22:46.686,0.046912781894207,38949,68425800,27164,-0.048270538449287415,0.7053866386413574,-0.7056199312210083,68425823
26-Mar-2020 21:22:47.686,0.04693857580423355,38949,68425800,27164,-0.0483030304312706,0.7054003477096558,-0.7056019306182861,68425824
26-Mar-2020 21:22:48.686,0.046959616243839264,38949,68425800,27164,-0.04832769185304642,0.7054024934768677,-0.7055968046188354,68425825
26-Mar-2020 21:22:49.686,0.04698236286640167,38949,68425800,27164,-0.0483524352312088,0.7053878307342529,-0.7056083679199219,68425826
26-Mar-2020 21:22:50.686,0.04701390117406845,38949,68425800,27164,-0.0483691468834877,0.7053838968276978,-0.7056090831756592,68425827
26-Mar-2020 21:22:51.686,0.047039762139320374,38949,68425800,27164,-0.04839742183685303,0.7053974866867065,-0.7055919170379639,68425828
26-Mar-2020 21:22:52.686,0.04706190526485443,38949,68425800,27164,-0.048425786197185516,0.7053951025009155,-0.7055907249450684,68425829
26-Mar-2020 21:22:53.686,0.04709159582853317,38949,68425800,27164,-0.04844912886619568,0.7053766250610352,-0.7056058645248413,68425830
26-Mar-2020 21:22:54.686,0.047116026282310486,38949,68425832,27164,-0.04847624897956848,0.7053797245025635,-0.7055990695953369,68425831
26-Mar-2020 21:22:55.686,0.047137416899204254,38949,68425832,27164,-0.04850711673498154,0.7053914070129395,-0.7055835723876953,68425832
26-Mar-2020 21:22:56.686,0.04716309905052185,38949,68425832,27164,-0.048536643385887146,0.7053829431533813,-0.7055882215499878,68425833
26-Mar-2020 21:22:57.686,0.04719249904155731,38949,68425832,27164,-0.04855407029390335,0.7053698301315308,-0.7055983543395996,68425834
26-Mar-2020 21:22:58.686,0.04722099006175995,38949,68425832,27164,-0.048574984073638916,0.705375075340271,-0.705589771270752,68425835
26-Mar-2020 21:22:59.686,0.04724481701850891,38949,68425832,27164,-0.04860096424818039,0.7053850889205933,-0.7055765390396118,68425836
26-Mar-2020 21:23:00.686,0.047271475195884705,38981,68425832,27164,-0.04862833023071289,0.7053732872009277,-0.7055844068527222,68425837
26-Mar-2020 21:23:01.686,0.047303199768066406,38981,68425832,27164,-0.04865283519029617,0.7053625583648682,-0.7055915594100952,68425838
26-Mar-2020 21:23:02.686,0.047323353588581085,38981,68425832,27164,-0.04869094491004944,0.7053743600845337,-0.705575704574585,68425839
26-Mar-2020 21:23:03.686,0.04734530299901962,38981,68425832,27164,-0.04871480166912079,0.705377459526062,-0.7055691480636597,68425840
26-Mar-2020 21:23:04.686,0.04736658185720444,38981,68425832,27164,-0.04874597489833832,0.7053637504577637,-0.705579400062561,68425841
26-Mar-2020 21:23:05.686,0.04740191996097565,38981,68425832,27164,-0.04875778406858444,0.7053567171096802,-0.7055833339691162,68425842
26-Mar-2020 21:23:06.686,0.04742654412984848,38981,68425832,27164,-0.04878505319356918,0.7053694725036621,-0.7055670022964478,68425843
26-Mar-2020 21:23:07.686,0.04745008051395416,38981,68425832,27164,-0.04881441593170166,0.7053697109222412,-0.7055630683898926,68425844
26-Mar-2020 21:23:08.686,0.04748088866472244,38981,68425832,27164,-0.048831112682819366,0.7053561210632324,-0.7055734395980835,68425845
26-Mar-2020 21:23:09.686,0.04750613868236542,38981,68425832,27164,-0.04885237663984299,0.7053521871566772,-0.7055742740631104,68425846
26-Mar-2020 21:23:10.686,0.04752629995346069,38981,68425832,27164,-0.04888356477022171,0.7053650617599487,-0.7055580615997314,68425847
26-Mar-2020 21:23:11.686,0.04754391312599182,38981,68425832,27164,-0.04891557991504669,0.7053601741790771,-0.7055593729019165,68425848
26-Mar-2020 21:23:12.686,0.047579534351825714,38981,68425832,27164,-0.048939116299152374,0.7053420543670654,-0.7055734395980835,68425849
26-Mar-2020 21:23:13.686,0.04760967195034027,38981,68425832,27164,-0.048962466418743134,0.7053464651107788,-0.7055655717849731,68425850
26-Mar-2020 21:23:14.686,0.04762788116931915,38981,68425832,27164,-0.048993632197380066,0.7053587436676025,-0.7055500745773315,68425851
26-Mar-2020 21:23:15.686,0.04765617102384567,38981,68425832,27164,-0.04902111738920212,0.7053489685058594,-0.7055555582046509,68425852
26-Mar-2020 21:23:16.686,0.04769308120012283,38981,68425832,27164,-0.049034953117370605,0.7053368091583252,-0.7055644989013672,68425853
26-Mar-2020 21:23:17.686,0.04771772027015686,38981,68425832,27164,-0.049059994518756866,0.7053451538085938,-0.7055528163909912,68425854
26-Mar-2020 21:23:18.686,0.04773126542568207,38981,68425832,27164,-0.04909456521272659,0.7053532600402832,-0.7055413722991943,68425855
26-Mar-2020 21:23:19.686,0.04775699973106384,38981,68425832,27164,-0.04912196844816208,0.7053391933441162,-0.7055516242980957,68425856
26-Mar-2020 21:23:20.686,0.04779118299484253,38981,68425832,27164,-0.049142107367515564,0.7053282260894775,-0.7055591344833374,68425857
26-Mar-2020 21:23:21.686,0.047813884913921356,38981,68425832,27164,-0.04916783422231674,0.7053393125534058,-0.7055444717407227,68425858
26-Mar-2020 21:23:22.686,0.04783478379249573,38981,68425832,27164,-0.04919872432947159,0.7053455114364624,-0.7055346965789795,68425859
26-Mar-2020 21:23:23.686,0.047867581248283386,38981,68425832,27164,-0.049218833446502686,0.705330491065979,-0.7055460214614868,68425860
26-Mar-2020 21:23:24.686,0.04789591580629349,38981,68425832,27164,-0.04923640936613083,0.7053235769271851,-0.7055498361587524,68425861
26-Mar-2020 21:23:25.686,0.047915711998939514,38981,68425832,27164,-0.04927279055118561,0.7053356170654297,-0.7055338621139526,68425862
26-Mar-2020 21:23:26.686,0.04793617129325867,38981,68425864,27164,-0.04930654168128967,0.7053369283676147,-0.7055288553237915,68425863
26-Mar-2020 21:23:27.686,0.04796725511550903,38981,68425864,27164,-0.04932533949613571,0.7053203582763672,-0.7055420875549316,68425864
26-Mar-2020 21:23:28.686,0.0479959174990654,38981,68425864,27164,-0.0493500679731369,0.7053149938583374,-0.7055437564849854,68425865
26-Mar-2020 21:23:29.686,0.04801595211029053,38981,68425864,27164,-0.04938828945159912,0.7053314447402954,-0.7055232524871826,68425866
26-Mar-2020 21:23:30.686,0.04804219305515289,38981,68425864,27164,-0.04940866678953171,0.705328106880188,-0.7055233716964722,68425867
26-Mar-2020 21:23:31.686,0.0480758398771286,38981,68425864,27164,-0.049421921372413635,0.7053096294403076,-0.7055386304855347,68425868
26-Mar-2020 21:23:32.686,0.04810166358947754,39013,68425864,27164,-0.04944784939289093,0.7053117752075195,-0.7055330276489258,68425869
26-Mar-2020 21:23:33.686,0.04811811447143555,39013,68425864,27164,-0.04948240518569946,0.7053260803222656,-0.7055152654647827,68425870
26-Mar-2020 21:23:34.686,0.04814313352108002,39013,68425864,27164,-0.049509502947330475,0.7053194046020508,-0.7055182456970215,68425871
26-Mar-2020 21:23:35.686,0.04817350208759308,39013,68425864,27164,-0.04952774941921234,0.7052997350692749,-0.7055342197418213,68425872
26-Mar-2020 21:23:36.686,0.04819919168949127,39013,68425864,27164,-0.04955404996871948,0.7053078413009644,-0.705522894859314,68425873
26-Mar-2020 21:23:37.686,0.04822387546300888,39013,68425864,27164,-0.049583107233047485,0.7053200006484985,-0.7055068016052246,68425874
26-Mar-2020 21:23:38.686,0.048251084983348846,39013,68425864,27164,-0.049608200788497925,0.7053073644638062,-0.7055158615112305,68425875
26-Mar-2020 21:23:39.686,0.04828505218029022,39013,68425864,27164,-0.0496244952082634,0.7052924633026123,-0.7055271863937378,68425876
26-Mar-2020 21:23:40.686,0.04830647259950638,39013,68425864,27164,-0.04965667426586151,0.705303430557251,-0.7055124044418335,68425877
26-Mar-2020 21:23:41.686,0.048324525356292725,39013,68425864,27164,-0.049690552055835724,0.705312967300415,-0.7054992914199829,68425878
26-Mar-2020 21:23:42.686,0.04835236817598343,39013,68425864,27164,-0.04971153289079666,0.7052967548370361,-0.7055121660232544,68425879
26-Mar-2020 21:23:43.686,0.048380136489868164,39013,68425864,27164,-0.04973185807466507,0.7052855491638184,-0.7055201530456543,68425880
26-Mar-2020 21:23:44.686,0.04839716851711273,39013,68425864,27164,-0.04976499080657959,0.7052996158599854,-0.7055025100708008,68425881
26-Mar-2020 21:23:45.686,0.048423171043395996,39013,68425864,27164,-0.049793630838394165,0.7053065299987793,-0.7054920196533203,68425882
26-Mar-2020 21:23:46.686,0.048455581068992615,39013,68425864,27164,-0.04981057345867157,0.7052868604660034,-0.7055081129074097,68425883
26-Mar-2020 21:23:47.686,0.048487938940525055,39013,68425864,27164,-0.04983450472354889,0.7052813768386841,-0.7055097818374634,68425884
26-Mar-2020 21:23:48.686,0.048507824540138245,39013,68425864,27164,-0.04986860603094101,0.7052967548370361,-0.7054904699325562,68425885
26-Mar-2020 21:23:49.686,0.048531949520111084,39013,68425864,27164,-0.049895577132701874,0.7052959203720093,-0.705487847328186,68425886
26-Mar-2020 21:23:50.686,0.048561811447143555,39013,68425864,27164,-0.04991679638624191,0.7052751779556274,-0.7055051326751709,68425887
26-Mar-2020 21:23:51.686,0.04858902096748352,39013,68425864,27164,-0.04994368553161621,0.7052743434906006,-0.7055022716522217,68425888
26-Mar-2020 21:23:52.686,0.048607178032398224,39013,68425864,27164,-0.04998219013214111,0.7052950859069824,-0.7054774761199951,68425889
26-Mar-2020 21:23:53.686,0.04863293468952179,39013,68425864,27164,-0.049997478723526,0.7052872180938721,-0.7054821252822876,68425890
26-Mar-2020 21:23:54.686,0.04866386950016022,39013,68425864,27164,-0.05001596361398697,0.7052698135375977,-0.705496072769165,68425891
26-Mar-2020 21:23:55.686,0.04869429022073746,39013,68425864,27164,-0.05004269629716873,0.7052731513977051,-0.7054888010025024,68425892
26-Mar-2020 21:23:56.686,0.048709698021411896,39013,68425864,27164,-0.05007562041282654,0.705290675163269,-0.7054680585861206,68425893
26-Mar-2020 21:23:57.686,0.048732586205005646,39013,68425864,27164,-0.050100453197956085,0.7052778005599976,-0.7054775953292847,68425894
26-Mar-2020 21:23:58.686,0.04876874387264252,39013,68425896,27164,-0.05012364685535431,0.7052580118179321,-0.7054932117462158,68425895
26-Mar-2020 21:23:59.686,0.048787280917167664,39013,68425896,27164,-0.05014525353908539,0.705269455909729,-0.7054787874221802,68425896
26-Mar-2020 21:24:00.686,0.048810966312885284,39013,68425896,27164,-0.0501786470413208,0.70528244972229,-0.705461859703064,68425897
26-Mar-2020 21:24:01.686,0.04884009063243866,39013,68425896,27164,-0.050199247896671295,0.7052658796310425,-0.7054750919342041,68425898
26-Mar-2020 21:24:02.686,0.048870861530303955,39013,68425896,27164,-0.05021917074918747,0.7052507400512695,-0.7054867744445801,68425899
26-Mar-2020 21:24:03.686,0.04889342933893204,39013,68425896,27164,-0.05026312172412872,0.7052673101425171,-0.70546555519104,68425900
26-Mar-2020 21:24:04.686,0.04891391098499298,39045,68425896,27164,-0.05028645694255829,0.7052755355834961,-0.7054538726806641,68425901
26-Mar-2020 21:24:05.686,0.04894636571407318,39045,68425896,27164,-0.05030445009469986,0.7052561044692993,-0.7054697275161743,68425902
26-Mar-2020 21:24:06.686,0.04897253215312958,39045,68425896,27164,-0.0503263995051384,0.7052463293075562,-0.7054762840270996,68425903
26-Mar-2020 21:24:07.686,0.048994384706020355,39045,68425896,27164,-0.05035557597875595,0.705263614654541,-0.7054553031921387,68425904
26-Mar-2020 21:24:08.686,0.049020372331142426,39045,68425896,27164,-0.05038607865571976,0.7052657604217529,-0.705449104309082,68425905
26-Mar-2020 21:24:09.686,0.0490487739443779,39045,68425896,27164,-0.05039994418621063,0.7052445411682129,-0.7054675817489624,68425906
26-Mar-2020 21:24:10.686,0.04907368868589401,39045,68425896,27164,-0.05042489618062973,0.7052410840988159,-0.7054675817489624,68425907
26-Mar-2020 21:24:11.686,0.04909709841012955,39045,68425896,27164,-0.0504591166973114,0.7052614688873291,-0.705443263053894,68425908
26-Mar-2020 21:24:12.686,0.04912403225898743,39045,68425896,27164,-0.050488658249378204,0.7052567005157471,-0.7054438591003418,68425909
26-Mar-2020 21:24:13.686,0.04915503412485123,39045,68425896,27164,-0.050508879125118256,0.705234169960022,-0.7054629325866699,68425910
26-Mar-2020 21:24:14.686,0.04918067157268524,39045,68425896,27164,-0.050532400608062744,0.7052385807037354,-0.70545494556427,68425911
26-Mar-2020 21:24:15.686,0.049199290573596954,39045,68425896,27164,-0.05056387186050415,0.705256462097168,-0.7054332494735718,68425912
26-Mar-2020 21:24:16.686,0.04922584444284439,39045,68425896,27164,-0.05058401823043823,0.705246090888977,-0.705440878868103,68425913
26-Mar-2020 21:24:17.686,0.04925511032342911,39045,68425896,27164,-0.05061127990484238,0.7052255868911743,-0.7054570913314819,68425914
26-Mar-2020 21:24:18.686,0.04927884787321091,39045,68425896,27164,-0.05063396692276001,0.7052332162857056,-0.7054462432861328,68425915
26-Mar-2020 21:24:19.686,0.04929869621992111,39045,68425896,27164,-0.050662651658058167,0.7052494287490845,-0.7054263353347778,68425916
26-Mar-2020 21:24:20.686,0.049327701330184937,39045,68425896,27164,-0.0506892204284668,0.7052339315414429,-0.7054381370544434,68425917
26-Mar-2020 21:24:21.686,0.049356311559677124,39045,68425896,27164,-0.050708554685115814,0.7052154541015625,-0.7054532766342163,68425918
26-Mar-2020 21:24:22.686,0.04937829077243805,39045,68425896,27164,-0.050741881132125854,0.705229640007019,-0.7054347991943359,68425919
26-Mar-2020 21:24:23.686,0.04940339922904968,39045,68425896,27164,-0.050775498151779175,0.7052422761917114,-0.7054179906845093,68425920
26-Mar-2020 21:24:24.686,0.04943250119686127,39045,68425896,27164,-0.05079290270805359,0.7052230834960938,-0.7054338455200195,68425921
26-Mar-2020 21:24:25.686,0.04946214705705643,39045,68425896,27164,-0.050812527537345886,0.7052103281021118,-0.705443263053894,68425922
26-Mar-2020 21:24:26.686,0.04948282241821289,39045,68425896,27164,-0.050844065845012665,0.705230712890625,-0.7054190635681152,68425923
26-Mar-2020 21:24:27.686,0.049506038427352905,39045,68425896,27164,-0.05087228864431381,0.7052361965179443,-0.7054100036621094,68425924
26-Mar-2020 21:24:28.686,0.049536533653736115,39045,68425896,27164,-0.05089370161294937,0.7052133083343506,-0.7054294347763062,68425925
26-Mar-2020 21:24:29.686,0.049564771354198456,39045,68425896,27164,-0.05091777443885803,0.7052052021026611,-0.7054334878921509,68425926
26-Mar-2020 21:24:30.686,0.04958328604698181,39045,68425928,27164,-0.050943076610565186,0.7052247524261475,-0.7054109573364258,68425927
26-Mar-2020 21:24:31.686,0.04960917681455612,39045,68425928,27164,-0.05097237229347229,0.7052227258682251,-0.7054089307785034,68425928
26-Mar-2020 21:24:32.686,0.04964069277048111,39045,68425928,27164,-0.05099733918905258,0.7051976919174194,-0.7054301500320435,68425929
26-Mar-2020 21:24:33.686,0.04966854304075241,39045,68425928,27164,-0.05102290213108063,0.705199122428894,-0.7054246664047241,68425930
26-Mar-2020 21:24:34.686,0.04968559741973877,39045,68425928,27164,-0.051055893301963806,0.7052209377288818,-0.7053993940353394,68425931
26-Mar-2020 21:24:35.686,0.04971668869256973,39045,68425928,27164,-0.05108384042978287,0.7052124738693237,-0.7054036855697632,68425932
26-Mar-2020 21:24:36.686,0.049744367599487305,39077,68425928,27164,-0.05109669268131256,0.7051889896392822,-0.7054243087768555,68425933
26-Mar-2020 21:24:37.686,0.04976768046617508,39077,68425928,27164,-0.051123686134815216,0.7051970958709717,-0.705412745475769,68425934
26-Mar-2020 21:24:38.686,0.04978930205106735,39077,68425928,27164,-0.05115876346826553,0.7052149772644043,-0.7053906917572021,68425935
26-Mar-2020 21:24:39.686,0.04981798678636551,39077,68425928,27164,-0.051177702844142914,0.7052029371261597,-0.7053993940353394,68425936
26-Mar-2020 21:24:40.686,0.04984722286462784,39077,68425928,27164,-0.05119975656270981,0.7051817178726196,-0.7054169178009033,68425937
26-Mar-2020 21:24:41.686,0.049868546426296234,39077,68425928,27164,-0.05122558772563934,0.7051936388015747,-0.7054015398025513,68425938
26-Mar-2020 21:24:42.686,0.049889497458934784,39077,68425928,27164,-0.051254741847515106,0.7052093744277954,-0.705382227897644,68425939
26-Mar-2020 21:24:43.686,0.04991710186004639,39077,68425928,27164,-0.05128604173660278,0.7051925659179688,-0.7053947448730469,68425940
26-Mar-2020 21:24:44.686,0.04995153844356537,39077,68425928,27164,-0.051303356885910034,0.7051712274551392,-0.7054125070571899,68425941
26-Mar-2020 21:24:45.686,0.04997192323207855,39077,68425928,27164,-0.051332198083400726,0.7051892280578613,-0.7053909301757812,68425942
26-Mar-2020 21:24:46.686,0.04999440163373947,39077,68425928,27164,-0.05135717988014221,0.7052004337310791,-0.705376386642456,68425943
26-Mar-2020 21:24:47.686,0.05002982169389725,39077,68425928,27164,-0.051380664110183716,0.7051749229431152,-0.7053976058959961,68425944
26-Mar-2020 21:24:48.686,0.050050489604473114,39077,68425928,27164,-0.051402486860752106,0.7051659822463989,-0.705403208732605,68425945
26-Mar-2020 21:24:49.686,0.05007120966911316,39077,68425928,27164,-0.051431141793727875,0.7051870822906494,-0.705378532409668,68425946
26-Mar-2020 21:24:50.686,0.05009564012289047,39077,68425928,27164,-0.05146409571170807,0.7051899433135986,-0.7053714990615845,68425947
26-Mar-2020 21:24:51.686,0.050125621259212494,39077,68425928,27164,-0.051484741270542145,0.7051646709442139,-0.7053933143615723,68425948
26-Mar-2020 21:24:52.686,0.05015186965465546,39077,68425928,27164,-0.05150657147169113,0.7051620483398438,-0.7053924798965454,68425949
26-Mar-2020 21:24:53.686,0.05017600953578949,39077,68425928,27164,-0.05153898149728775,0.7051844596862793,-0.7053660154342651,68425950
26-Mar-2020 21:24:54.686,0.05019719898700714,39077,68425928,27164,-0.05156959593296051,0.705183744430542,-0.7053630352020264,68425951
26-Mar-2020 21:24:55.686,0.05023404210805893,39077,68425928,27164,-0.05158790946006775,0.7051557302474976,-0.7053868770599365,68425952
26-Mar-2020 21:24:56.686,0.050259269773960114,39077,68425928,27164,-0.05161181837320328,0.7051589488983154,-0.7053803205490112,68425953
26-Mar-2020 21:24:57.686,0.050275057554244995,39077,68425928,27164,-0.05164075642824173,0.7051800489425659,-0.7053558826446533,68425954
26-Mar-2020 21:24:58.686,0.0503033846616745,39077,68425928,27164,-0.051668085157871246,0.7051671743392944,-0.7053650617599487,68425955
26-Mar-2020 21:24:59.686,0.05033604055643082,39077,68425928,27164,-0.05168800801038742,0.705143928527832,-0.7053844928741455,68425956
26-Mar-2020 21:25:00.686,0.050360195338726044,39077,68425928,27164,-0.051712460815906525,0.7051523923873901,-0.7053720951080322,68425957
26-Mar-2020 21:25:01.686,0.050381459295749664,39077,68425928,27164,-0.05174187570810318,0.7051703929901123,-0.705350399017334,68425958
26-Mar-2020 21:25:02.686,0.050406359136104584,39077,68425960,27164,-0.05176583677530289,0.7051541805267334,-0.7053632736206055,68425959
26-Mar-2020 21:25:03.686,0.05043817311525345,39077,68425960,27164,-0.05178653448820114,0.7051359415054321,-0.7053775787353516,68425960
26-Mar-2020 21:25:04.686,0.05046239495277405,39077,68425960,27164,-0.05181986838579178,0.7051510810852051,-0.7053583860397339,68425961
26-Mar-2020 21:25:05.686,0.05048088729381561,39077,68425960,27164,-0.05185357481241226,0.7051676511764526,-0.7053378820419312,68425962
26-Mar-2020 21:25:06.686,0.05051194131374359,39077,68425960,27164,-0.05187834054231644,0.7051440477371216,-0.705357551574707,68425963
26-Mar-2020 21:25:07.686,0.05054125934839249,39077,68425960,27164,-0.05189693719148636,0.705129861831665,-0.7053685188293457,68425964
26-Mar-2020 21:25:08.686,0.050560131669044495,39109,68425960,27164,-0.051920242607593536,0.7051498889923096,-0.7053453922271729,68425965
26-Mar-2020 21:25:09.686,0.05058299005031586,39109,68425960,27164,-0.0519479364156723,0.7051577568054199,-0.7053337097167969,68425966
26-Mar-2020 21:25:10.686,0.05061449110507965,39109,68425960,27164,-0.05197198688983917,0.7051331996917725,-0.7053542137145996,68425967
26-Mar-2020 21:25:11.686,0.05064474046230316,39109,68425960,27164,-0.05199388414621353,0.7051234245300293,-0.7053602933883667,68425968
26-Mar-2020 21:25:12.686,0.05066142976284027,39109,68425960,27164,-0.052023835480213165,0.7051442861557007,-0.7053358554840088,68425969
26-Mar-2020 21:25:13.686,0.050683945417404175,39109,68425960,27164,-0.05205443501472473,0.7051464319229126,-0.7053302526473999,68425970
26-Mar-2020 21:25:14.686,0.05072072893381119,39109,68425960,27164,-0.052075497806072235,0.7051197290420532,-0.7053524255752563,68425971
26-Mar-2020 21:25:15.686,0.05074702948331833,39109,68425960,27164,-0.052100203931331635,0.7051175832748413,-0.7053508758544922,68425972
26-Mar-2020 21:25:16.686,0.05076909065246582,39109,68425960,27164,-0.052133917808532715,0.7051399946212769,-0.7053242921829224,68425973
26-Mar-2020 21:25:17.686,0.0507923886179924,39109,68425960,27164,-0.05215449631214142,0.7051360607147217,-0.7053251266479492,68425974
26-Mar-2020 21:25:18.686,0.05082480609416962,39109,68425960,27164,-0.052172765135765076,0.705112099647522,-0.7053455114364624,68425975
26-Mar-2020 21:25:19.686,0.050845883786678314,39109,68425960,27164,-0.052201226353645325,0.7051167488098145,-0.7053369283676147,68425976
26-Mar-2020 21:25:20.686,0.05086582899093628,39109,68425960,27164,-0.052232205867767334,0.7051372528076172,-0.7053126096725464,68425977
26-Mar-2020 21:25:21.686,0.050892606377601624,39109,68425960,27164,-0.05225735902786255,0.7051246166229248,-0.7053216695785522,68425978
26-Mar-2020 21:25:22.686,0.05092348903417587,39109,68425960,27164,-0.05227959156036377,0.70509934425354,-0.7053428888320923,68425979
26-Mar-2020 21:25:23.686,0.05094924569129944,39109,68425960,27164,-0.05230770260095596,0.7051116228103638,-0.7053265571594238,68425980
26-Mar-2020 21:25:24.686,0.050972215831279755,39109,68425960,27164,-0.05233845114707947,0.7051293849945068,-0.7053049802780151,68425981
26-Mar-2020 21:25:25.686,0.05100054293870926,39109,68425960,27164,-0.05235961824655533,0.7051100730895996,-0.7053205966949463,68425982
26-Mar-2020 21:25:26.686,0.051030583679676056,39109,68425960,27164,-0.052383072674274445,0.705094575881958,-0.7053322792053223,68425983
26-Mar-2020 21:25:27.686,0.05105231702327728,39109,68425960,27164,-0.05240969359874725,0.7051085233688354,-0.7053147554397583,68425984
26-Mar-2020 21:25:28.686,0.05107259005308151,39109,68425960,27164,-0.052441470324993134,0.7051209211349487,-0.705298662185669,68425985
26-Mar-2020 21:25:29.686,0.051102153956890106,39109,68425960,27164,-0.05246061086654663,0.7050997018814087,-0.7053161859512329,68425986
26-Mar-2020 21:25:30.686,0.0511305034160614,39109,68425960,27164,-0.0524848997592926,0.7050855159759521,-0.7053264379501343,68425987
26-Mar-2020 21:25:31.686,0.05115354061126709,39109,68425960,27164,-0.052516110241413116,0.7051060199737549,-0.7053018808364868,68425988
26-Mar-2020 21:25:32.686,0.05117861181497574,39109,68425960,27164,-0.05254422128200531,0.7051132917404175,-0.7052910327911377,68425989
26-Mar-2020 21:25:33.686,0.05120999366044998,39109,68425960,27164,-0.05256456881761551,0.7050867080688477,-0.7053134441375732,68425990
26-Mar-2020 21:25:34.686,0.05123739689588547,39109,68425992,27158,-0.05258852243423462,0.7050806283950806,-0.7053157091140747,68425991
26-Mar-2020 21:25:35.686,0.0512557327747345,39109,68425992,27158,-0.05262070149183273,0.7051030397415161,-0.7052900791168213,68425992
26-Mar-2020 21:25:36.686,0.05127686262130737,39109,68425992,27158,-0.052647218108177185,0.7051019668579102,-0.7052876949310303,68425993
26-Mar-2020 21:25:37.686,0.05130962282419205,39109,68425992,27158,-0.05266851186752319,0.705077052116394,-0.705308198928833,68425994
26-Mar-2020 21:25:38.686,0.05133546143770218,39109,68425992,27158,-0.05269467830657959,0.7050771713256836,-0.7053042650222778,68425995
26-Mar-2020 21:25:39.686,0.05135538429021835,39109,68425992,27158,-0.0527205765247345,0.7050975561141968,-0.7052809000015259,68425996
26-Mar-2020 21:25:40.686,0.05138453096151352,39141,68425992,27158,-0.05274369567632675,0.7050902843475342,-0.7052839994430542,68425997
26-Mar-2020 21:25:41.686,0.05141955614089966,39141,68425992,27158,-0.05276530236005783,0.7050648927688599,-0.7053052186965942,68425998
26-Mar-2020 21:25:42.686,0.051444895565509796,39141,68425992,27158,-0.05279558151960373,0.7050724029541016,-0.7052936553955078,68425999
26-Mar-2020 21:25:43.686,0.051461197435855865,39141,68425992,27158,-0.0528266504406929,0.7050946950912476,-0.7052677869796753,68426000
26-Mar-2020 21:25:44.686,0.05148979276418686,39141,68425992,27158,-0.05285462737083435,0.7050795555114746,-0.705278754234314,68426001
26-Mar-2020 21:25:45.686,0.05152016133069992,39141,68425992,27158,-0.05287538468837738,0.7050579786300659,-0.7052966356277466,68426002
26-Mar-2020 21:25:46.687,0.05154019594192505,39141,68425992,27158,-0.05290544033050537,0.7050701379776001,-0.7052807807922363,68426003
26-Mar-2020 21:25:47.687,0.051564283668994904,39141,68425992,27158,-0.05293390899896622,0.7050843238830566,-0.7052625417709351,68426004
26-Mar-2020 21:25:48.687,0.051592059433460236,39141,68425992,27158,-0.05295426398515701,0.7050670385360718,-0.705276370048523,68426005
26-Mar-2020 21:25:49.687,0.051620446145534515,39141,68425992,27158,-0.05297251045703888,0.7050504684448242,-0.7052897214889526,68426006
26-Mar-2020 21:25:50.687,0.0516432523727417,39141,68425992,27158,-0.05300269275903702,0.7050669193267822,-0.7052692174911499,68426007
26-Mar-2020 21:25:51.687,0.05166330188512802,39141,68425992,27158,-0.05302997678518295,0.7050769329071045,-0.7052558660507202,68426008
26-Mar-2020 21:25:52.687,0.05169215053319931,39141,68425992,27158,-0.05305289477109909,0.7050553560256958,-0.7052736282348633,68426009
26-Mar-2020 21:25:53.687,0.051720306277275085,39141,68425992,27158,-0.05307925492525101,0.7050422430038452,-0.7052822113037109,68426010
26-Mar-2020 21:25:54.687,0.05174268037080765,39141,68425992,27158,-0.053107477724552155,0.7050622701644897,-0.7052584886550903,68426011
26-Mar-2020 21:25:55.687,0.051769182085990906,39141,68425992,27158,-0.05313653498888016,0.7050681114196777,-0.7052485942840576,68426012
26-Mar-2020 21:25:56.687,0.051802001893520355,39141,68425992,27158,-0.053157418966293335,0.7050451040267944,-0.7052676677703857,68426013
26-Mar-2020 21:25:57.687,0.051829397678375244,39141,68425992,27158,-0.05317971110343933,0.7050397396087646,-0.7052693367004395,68426014
26-Mar-2020 21:25:58.687,0.0518481507897377,39141,68425992,27158,-0.05321083962917328,0.7050589323043823,-0.7052465677261353,68426015
26-Mar-2020 21:25:59.687,0.05187033861875534,39141,68425992,27158,-0.05323567986488342,0.7050570249557495,-0.7052450180053711,68426016
26-Mar-2020 21:26:00.687,0.05190426856279373,39141,68425992,27158,-0.05326332896947861,0.705033540725708,-0.7052637338638306,68426017
26-Mar-2020 21:26:01.687,0.051927387714385986,39141,68425992,27158,-0.053286485373973846,0.7050340175628662,-0.7052597999572754,68426018
26-Mar-2020 21:26:02.687,0.05194450169801712,39141,68425992,27158,-0.05331402271986008,0.7050516605377197,-0.7052386999130249,68426019
26-Mar-2020 21:26:03.687,0.05197525769472122,39141,68425992,27158,-0.053331561386585236,0.7050461769104004,-0.7052407264709473,68426020
26-Mar-2020 21:26:04.687,0.05200563371181488,39141,68425992,27158,-0.05335674434900284,0.7050237655639648,-0.7052592039108276,68426021
26-Mar-2020 21:26:05.687,0.052030667662620544,39141,68425992,27158,-0.05338869243860245,0.7050288915634155,-0.7052494287490845,68426022
26-Mar-2020 21:26:06.687,0.052049778401851654,39141,68426024,27164,-0.05341772735118866,0.7050473690032959,-0.7052274942398071,68426023
26-Mar-2020 21:26:07.687,0.05207591503858566,39141,68426024,27164,-0.05344215780496597,0.7050347328186035,-0.7052361965179443,68426024
26-Mar-2020 21:26:08.687,0.05210653692483902,39141,68426024,27164,-0.05346842110157013,0.7050131559371948,-0.7052536010742188,68426025
26-Mar-2020 21:26:09.687,0.05212695151567459,39141,68426024,27164,-0.05349785089492798,0.7050228118896484,-0.7052401304244995,68426026
26-Mar-2020 21:26:10.687,0.052148766815662384,39141,68426024,27164,-0.05352509766817093,0.70503830909729,-0.7052211761474609,68426027
26-Mar-2020 21:26:11.687,0.05218331515789032,39141,68426024,27164,-0.05354402959346771,0.705021858215332,-0.7052336931228638,68426028
26-Mar-2020 21:26:12.687,0.05221269279718399,39173,68426024,27164,-0.053565457463264465,0.7050073146820068,-0.7052443027496338,68426029
26-Mar-2020 21:26:13.687,0.05223315209150314,39173,68426024,27164,-0.0535929873585701,0.7050230503082275,-0.7052249908447266,68426030
26-Mar-2020 21:26:14.687,0.05225382000207901,39173,68426024,27164,-0.053618766367435455,0.7050305604934692,-0.705214262008667,68426031
26-Mar-2020 21:26:15.687,0.05228257179260254,39173,68426024,27164,-0.053645022213459015,0.7050107717514038,-0.7052295207977295,68426032
26-Mar-2020 21:26:16.687,0.052310049533843994,39173,68426024,27164,-0.053672417998313904,0.7050007581710815,-0.705235481262207,68426033
26-Mar-2020 21:26:17.687,0.05233128368854523,39173,68426024,27164,-0.053700484335422516,0.7050179243087769,-0.7052147388458252,68426034
26-Mar-2020 21:26:18.687,0.05235899239778519,39173,68426024,27164,-0.05372614413499832,0.7050216197967529,-0.705207109451294,68426035
26-Mar-2020 21:26:19.687,0.05239187926054001,39173,68426024,27164,-0.05374667048454285,0.7049986124038696,-0.705225944519043,68426036
26-Mar-2020 21:26:20.687,0.052421048283576965,39173,68426024,27164,-0.053768664598464966,0.7049973011016846,-0.7052234411239624,68426037
26-Mar-2020 21:26:21.687,0.05243970453739166,39173,68426024,27164,-0.05380012094974518,0.7050125598907471,-0.7052044868469238,68426038
26-Mar-2020 21:26:22.687,0.052462413907051086,39173,68426024,27164,-0.05382540076971054,0.7050110101699829,-0.7052024602890015,68426039
26-Mar-2020 21:26:23.687,0.052491553127765656,39173,68426024,27164,-0.053850479423999786,0.7049890756607056,-0.7052197456359863,68426040
26-Mar-2020 21:26:24.687,0.05251344293355942,39173,68426024,27164,-0.05387827754020691,0.7049908638000488,-0.7052145004272461,68426041
26-Mar-2020 21:26:25.687,0.05253449082374573,39173,68426024,27164,-0.05390778183937073,0.7050057649612427,-0.7051960229873657,68426042
26-Mar-2020 21:26:26.687,0.05256182700395584,39173,68426024,27164,-0.05393030494451523,0.7049990892410278,-0.7051988840103149,68426043
26-Mar-2020 21:26:27.687,0.052594274282455444,39173,68426024,27164,-0.05395226180553436,0.704980731010437,-0.705213189125061,68426044
26-Mar-2020 21:26:28.687,0.0526202991604805,39173,68426024,27164,-0.05397927761077881,0.7049845457077026,-0.7052050828933716,68426045
26-Mar-2020 21:26:29.687,0.0526430681347847,39173,68426024,27164,-0.054007597267627716,0.7049994468688965,-0.7051866054534912,68426046
26-Mar-2020 21:26:30.687,0.052670665085315704,39173,68426024,27164,-0.05403202772140503,0.7049895524978638,-0.7051920890808105,68426047
26-Mar-2020 21:26:31.687,0.05269945412874222,39173,68426024,27164,-0.05405658483505249,0.7049713134765625,-0.7052065134048462,68426048
26-Mar-2020 21:26:32.687,0.052719324827194214,39173,68426024,27164,-0.054087474942207336,0.7049814462661743,-0.7051923274993896,68426049
26-Mar-2020 21:26:33.687,0.052737072110176086,39173,68426024,27164,-0.054112374782562256,0.7049922943115234,-0.7051783800125122,68426050
26-Mar-2020 21:26:34.687,0.052772246301174164,39173,68426024,27164,-0.054133422672748566,0.7049775123596191,-0.7051889896392822,68426051
26-Mar-2020 21:26:35.687,0.05280042439699173,39173,68426024,27164,-0.05415749549865723,0.7049664258956909,-0.7051960229873657,68426052
26-Mar-2020 21:26:36.687,0.05282367020845413,39173,68426024,27164,-0.05418836325407028,0.7049776315689087,-0.7051807641983032,68426053
26-Mar-2020 21:26:37.687,0.052842654287815094,39173,68426024,27164,-0.05420880764722824,0.7049849033355713,-0.7051705121994019,68426054
26-Mar-2020 21:26:38.687,0.05287431925535202,39173,68426056,27171,-0.054234378039836884,0.7049643993377686,-0.7051867246627808,68426055
26-Mar-2020 21:26:39.687,0.052901796996593475,39173,68426056,27171,-0.05426345765590668,0.7049554586410522,-0.7051913738250732,68426056
26-Mar-2020 21:26:40.687,0.0529245063662529,39173,68426056,27171,-0.05429071933031082,0.7049696445465088,-0.7051733732223511,68426057
26-Mar-2020 21:26:41.687,0.05294795334339142,39173,68426056,27171,-0.05431552976369858,0.7049728631973267,-0.7051665782928467,68426058
26-Mar-2020 21:26:42.687,0.052979446947574615,39173,68426056,27171,-0.05433690547943115,0.7049539089202881,-0.7051814794540405,68426059
26-Mar-2020 21:26:43.687,0.05300707370042801,39173,68426056,27171,-0.054366469383239746,0.7049529552459717,-0.7051781415939331,68426060
26-Mar-2020 21:26:44.687,0.05302970111370087,39205,68426056,27171,-0.05439329892396927,0.7049661874771118,-0.7051610946655273,68426061
26-Mar-2020 21:26:45.687,0.05305704474449158,39205,68426056,27171,-0.05441936105489731,0.7049648761749268,-0.7051582336425781,68426062
26-Mar-2020 21:26:46.687,0.05308426171541214,39205,68426056,27171,-0.05444071441888809,0.7049474716186523,-0.705172061920166,68426063
26-Mar-2020 21:26:47.687,0.053110167384147644,39205,68426056,27171,-0.05447284132242203,0.7049466371536255,-0.705168604850769,68426064
26-Mar-2020 21:26:48.687,0.053130894899368286,39205,68426056,27171,-0.05450243502855301,0.7049587965011597,-0.7051525115966797,68426065
26-Mar-2020 21:26:49.687,0.0531567707657814,39205,68426056,27171,-0.05452091246843338,0.7049529552459717,-0.7051551342010498,68426066
26-Mar-2020 21:26:50.687,0.05318393558263779,39205,68426056,27171,-0.054540857672691345,0.7049366235733032,-0.7051678895950317,68426067
26-Mar-2020 21:26:51.687,0.05321000516414642,39205,68426056,27171,-0.05456963926553726,0.7049399614334106,-0.70516037940979,68426068
26-Mar-2020 21:26:52.687,0.053235314786434174,39205,68426056,27171,-0.054597750306129456,0.704954981803894,-0.7051408290863037,68426069
26-Mar-2020 21:26:53.687,0.05326385051012039,39205,68426056,27171,-0.054620787501335144,0.704943060874939,-0.7051488161087036,68426070
26-Mar-2020 21:26:54.687,0.05328702926635742,39205,68426056,27171,-0.0546455904841423,0.704926609992981,-0.7051616907119751,68426071
26-Mar-2020 21:26:55.687,0.05331072211265564,39205,68426056,27171,-0.05467822402715683,0.7049343585968018,-0.7051496505737305,68426072
26-Mar-2020 21:26:56.687,0.05333227664232254,39205,68426056,27171,-0.05470149219036102,0.704946756362915,-0.7051337957382202,68426073
26-Mar-2020 21:26:57.687,0.053366415202617645,39205,68426056,27171,-0.05472968518733978,0.7049311399459839,-0.7051446437835693,68426074
26-Mar-2020 21:26:58.687,0.05339474231004715,39205,68426056,27171,-0.054755792021751404,0.7049187421798706,-0.7051529884338379,68426075
26-Mar-2020 21:26:59.687,0.05341600626707077,39205,68426056,27171,-0.054780013859272,0.7049317359924316,-0.7051364183425903,68426076
26-Mar-2020 21:27:00.687,0.053444452583789825,39205,68426056,27171,-0.05480501055717468,0.7049369812011719,-0.7051271200180054,68426077
26-Mar-2020 21:27:01.687,0.05347013473510742,39205,68426056,27171,-0.05482681095600128,0.7049210071563721,-0.7051396369934082,68426078
26-Mar-2020 21:27:02.687,0.05349534749984741,39205,68426056,27171,-0.05485492944717407,0.7049127817153931,-0.7051433324813843,68426079
26-Mar-2020 21:27:03.687,0.05351174622774124,39205,68426056,27171,-0.054882414638996124,0.704927921295166,-0.7051249742507935,68426080
26-Mar-2020 21:27:04.687,0.05353984981775284,39205,68426056,27171,-0.05490775406360626,0.7049297094345093,-0.7051190137863159,68426081
26-Mar-2020 21:27:05.687,0.05357305705547333,39205,68426056,27171,-0.05493813008069992,0.7049112319946289,-0.7051326036453247,68426082
26-Mar-2020 21:27:06.687,0.05359973758459091,39205,68426056,27171,-0.05496172606945038,0.7049062252044678,-0.7051339149475098,68426083
26-Mar-2020 21:27:07.687,0.05361940711736679,39205,68426056,27171,-0.05498775839805603,0.7049199342727661,-0.7051165103912354,68426084
26-Mar-2020 21:27:08.687,0.05364810675382614,39205,68426056,27171,-0.05501006543636322,0.7049163579940796,-0.7051162719726562,68426085
26-Mar-2020 21:27:09.687,0.05367634445428848,39205,68426056,27171,-0.05503138154745102,0.7048988342285156,-0.7051301002502441,68426086
26-Mar-2020 21:27:10.687,0.05370260775089264,39205,68426088,27171,-0.05506032705307007,0.7048977613449097,-0.7051268815994263,68426087
26-Mar-2020 21:27:11.687,0.0537208616733551,39205,68426088,27171,-0.05508618801832199,0.7049151659011841,-0.7051059007644653,68426088
26-Mar-2020 21:27:12.687,0.053751178085803986,39205,68426088,27171,-0.05511496961116791,0.7049082517623901,-0.7051084041595459,68426089
26-Mar-2020 21:27:13.687,0.05377639830112457,39205,68426088,27171,-0.05513753741979599,0.7048906087875366,-0.7051223516464233,68426090
26-Mar-2020 21:27:14.687,0.05380401015281677,39205,68426088,27171,-0.05516991764307022,0.7048970460891724,-0.705111026763916,68426091
26-Mar-2020 21:27:15.687,0.053826987743377686,39205,68426088,27171,-0.05519254505634308,0.7049106359481812,-0.7050940990447998,68426092
26-Mar-2020 21:27:16.687,0.05385570973157883,39237,68426088,27171,-0.055214643478393555,0.7048989534378052,-0.7051018476486206,68426093
26-Mar-2020 21:27:17.687,0.053884357213974,39237,68426088,27171,-0.055243559181690216,0.7048817873001099,-0.705114483833313,68426094
26-Mar-2020 21:27:18.687,0.053905732929706573,39237,68426088,27171,-0.05526980757713318,0.7048918008804321,-0.7051007747650146,68426095
26-Mar-2020 21:27:19.687,0.05392643064260483,39237,68426088,27171,-0.055290862917900085,0.7048988342285156,-0.7050907611846924,68426096
26-Mar-2020 21:27:20.687,0.05395378917455673,39237,68426088,27171,-0.05531559884548187,0.7048829793930054,-0.7051022052764893,68426097
26-Mar-2020 21:27:21.687,0.05397893488407135,39237,68426088,27171,-0.05534029006958008,0.7048740386962891,-0.7051074504852295,68426098
26-Mar-2020 21:27:22.687,0.054004207253456116,39237,68426088,27171,-0.05536840111017227,0.7048863172531128,-0.705091118812561,68426099
26-Mar-2020 21:27:23.687,0.054029680788517,39237,68426088,27171,-0.055395133793354034,0.7048918008804321,-0.7050814628601074,68426100
26-Mar-2020 21:27:24.687,0.054057732224464417,39237,68426088,27171,-0.05541955679655075,0.7048743963241577,-0.7050946950912476,68426101
26-Mar-2020 21:27:25.687,0.05408377945423126,39237,68426088,27171,-0.055445872247219086,0.7048683166503906,-0.7050968408584595,68426102
26-Mar-2020 21:27:26.687,0.054109349846839905,39237,68426088,27171,-0.05547719448804855,0.7048848867416382,-0.705075740814209,68426103
26-Mar-2020 21:27:27.687,0.054135531187057495,39237,68426088,27171,-0.055502086877822876,0.7048826217651367,-0.7050743103027344,68426104
26-Mar-2020 21:27:28.687,0.054160915315151215,39237,68426088,27171,-0.055525779724121094,0.7048641443252563,-0.70508873462677,68426105
26-Mar-2020 21:27:29.687,0.054188892245292664,39237,68426088,27171,-0.05554845184087753,0.7048623561859131,-0.7050867080688477,68426106
26-Mar-2020 21:27:30.687,0.054209865629673004,39237,68426088,27171,-0.05557331442832947,0.7048760652542114,-0.7050694227218628,68426107
26-Mar-2020 21:27:31.687,0.05423441529273987,39237,68426088,27171,-0.05559738725423813,0.7048723697662354,-0.7050694227218628,68426108
26-Mar-2020 21:27:32.687,0.0542607307434082,39237,68426088,27171,-0.05562157928943634,0.7048532962799072,-0.7050842046737671,68426109
26-Mar-2020 21:27:33.687,0.05428832769393921,39237,68426088,27171,-0.055646397173404694,0.7048583030700684,-0.7050752639770508,68426110
26-Mar-2020 21:27:34.687,0.05431120842695236,39237,68426088,27171,-0.05567871034145355,0.704871654510498,-0.7050578594207764,68426111
26-Mar-2020 21:27:35.687,0.05433768033981323,39237,68426088,27171,-0.055705808103084564,0.7048625946044922,-0.7050628662109375,68426112
26-Mar-2020 21:27:36.687,0.05436612665653229,39237,68426088,27171,-0.0557294636964798,0.7048451900482178,-0.7050758600234985,68426113
26-Mar-2020 21:27:37.687,0.054391875863075256,39237,68426088,27171,-0.05575823783874512,0.7048537731170654,-0.7050628662109375,68426114
26-Mar-2020 21:27:38.687,0.054414428770542145,39237,68426088,27171,-0.055785901844501495,0.7048650979995728,-0.7050478458404541,68426115
26-Mar-2020 21:27:39.687,0.054442763328552246,39237,68426088,27171,-0.055810026824474335,0.7048506736755371,-0.7050578594207764,68426116
26-Mar-2020 21:27:40.687,0.05447240173816681,39237,68426088,27171,-0.05583704262971878,0.7048373222351074,-0.7050669193267822,68426117
26-Mar-2020 21:27:41.687,0.05449482053518295,39237,68426088,27171,-0.0558566153049469,0.7048474550247192,-0.7050535678863525,68426118
26-Mar-2020 21:27:42.687,0.05451449751853943,39237,68426120,27164,-0.05588088929653168,0.7048557996749878,-0.7050418853759766,68426119
26-Mar-2020 21:27:43.687,0.054540932178497314,39237,68426120,27164,-0.05590827018022537,0.7048379182815552,-0.7050554752349854,68426120
26-Mar-2020 21:27:44.687,0.05457087606191635,39237,68426120,27164,-0.05593249201774597,0.7048300504684448,-0.7050591707229614,68426121
26-Mar-2020 21:27:45.687,0.054595790803432465,39237,68426120,27164,-0.05596280097961426,0.7048479318618774,-0.705036997795105,68426122
26-Mar-2020 21:27:46.687,0.054621048271656036,39237,68426120,27164,-0.05599089711904526,0.7048479318618774,-0.7050329446792603,68426123
26-Mar-2020 21:27:47.687,0.05464746803045273,39237,68426120,27164,-0.056012168526649475,0.7048296928405762,-0.7050474882125854,68426124
26-Mar-2020 21:27:48.687,0.05467984080314636,39269,68426120,27164,-0.05603824555873871,0.7048265933990479,-0.7050458192825317,68426125
26-Mar-2020 21:27:49.687,0.05469732731580734,39269,68426120,27164,-0.056062549352645874,0.7048410177230835,-0.7050282955169678,68426126
26-Mar-2020 21:27:50.687,0.05472184717655182,39269,68426120,27164,-0.05608801543712616,0.7048373222351074,-0.7050278186798096,68426127
26-Mar-2020 21:27:51.687,0.054751358926296234,39269,68426120,27164,-0.05611361563205719,0.7048169374465942,-0.7050439119338989,68426128
26-Mar-2020 21:27:52.687,0.05477485805749893,39269,68426120,27164,-0.05614038556814194,0.7048192024230957,-0.7050378322601318,68426129
26-Mar-2020 21:27:53.687,0.05479985475540161,39269,68426120,27164,-0.05617097020149231,0.7048330307006836,-0.7050195932388306,68426130
26-Mar-2020 21:27:54.687,0.054823197424411774,39269,68426120,27164,-0.05620051920413971,0.7048236131668091,-0.7050246000289917,68426131
26-Mar-2020 21:27:55.687,0.054854877293109894,39269,68426120,27164,-0.05622024089097977,0.7048074007034302,-0.7050368785858154,68426132
26-Mar-2020 21:27:56.687,0.05488281697034836,39269,68426120,27164,-0.05624549835920334,0.7048155069351196,-0.7050244808197021,68426133
26-Mar-2020 21:27:57.687,0.05490264296531677,39269,68426120,27164,-0.05627375841140747,0.7048255205154419,-0.7050106525421143,68426134
26-Mar-2020 21:27:58.687,0.05492773652076721,39269,68426120,27164,-0.056297667324543,0.7048139572143555,-0.7050185203552246,68426135
26-Mar-2020 21:27:59.687,0.05495774745941162,39269,68426120,27164,-0.056321196258068085,0.7048027515411377,-0.7050255537033081,68426136
26-Mar-2020 21:28:00.687,0.054980695247650146,39269,68426120,27164,-0.056344449520111084,0.7048121690750122,-0.705012321472168,68426137
26-Mar-2020 21:28:01.687,0.05500084161758423,39269,68426120,27164,-0.056373320519924164,0.7048196792602539,-0.7050009965896606,68426138
26-Mar-2020 21:28:02.687,0.0550297349691391,39269,68426120,27164,-0.05640055239200592,0.7048013210296631,-0.7050150632858276,68426139
26-Mar-2020 21:28:03.687,0.05506247282028198,39269,68426120,27164,-0.05642450600862503,0.7047921419143677,-0.7050197124481201,68426140
26-Mar-2020 21:28:04.687,0.05508746951818466,39269,68426120,27164,-0.05645137280225754,0.7048053741455078,-0.7050025463104248,68426141
26-Mar-2020 21:28:05.687,0.055108219385147095,39269,68426120,27164,-0.05647711455821991,0.7048090696334839,-0.7049951553344727,68426142
26-Mar-2020 21:28:06.687,0.05513957142829895,39269,68426120,27164,-0.056508466601371765,0.7047911882400513,-0.705007791519165,68426143
26-Mar-2020 21:28:07.687,0.055167801678180695,39269,68426120,27164,-0.05652475357055664,0.7047860622406006,-0.7050093412399292,68426144
26-Mar-2020 21:28:08.687,0.055190250277519226,39269,68426120,27164,-0.056552715599536896,0.7048012018203735,-0.7049902677536011,68426145
26-Mar-2020 21:28:09.687,0.05521252006292343,39269,68426120,27164,-0.056581899523735046,0.7047979831695557,-0.7049893140792847,68426146
26-Mar-2020 21:28:10.687,0.05524031072854996,39269,68426120,27164,-0.0566072016954422,0.704779863357544,-0.7050034999847412,68426147
26-Mar-2020 21:28:11.687,0.05526699870824814,39269,68426120,27164,-0.05662959814071655,0.7047796249389648,-0.7049999237060547,68426148
26-Mar-2020 21:28:12.687,0.055289797484874725,39269,68426120,27164,-0.056657575070858,0.7047939300537109,-0.7049813270568848,68426149
26-Mar-2020 21:28:13.687,0.0553145706653595,39269,68426120,27164,-0.056684598326683044,0.704785943031311,-0.7049853801727295,68426150
26-Mar-2020 21:28:14.687,0.055344946682453156,39269,68426152,27164,-0.05670486390590668,0.7047691345214844,-0.704998254776001,68426151
26-Mar-2020 21:28:15.687,0.05537259578704834,39269,68426152,27164,-0.05672932416200638,0.7047744989395142,-0.7049887180328369,68426152
26-Mar-2020 21:28:16.687,0.05538945645093918,39269,68426152,27164,-0.056757353246212006,0.7047868967056274,-0.704972505569458,68426153
26-Mar-2020 21:28:17.687,0.05541545897722244,39269,68426152,27164,-0.05678628385066986,0.7047749757766724,-0.7049801349639893,68426154
26-Mar-2020 21:28:18.687,0.0554514080286026,39269,68426152,27164,-0.056806109845638275,0.7047606706619263,-0.7049899101257324,68426155
26-Mar-2020 21:28:19.687,0.05547403544187546,39269,68426152,27164,-0.0568297803401947,0.7047690153121948,-0.7049778699874878,68426156
26-Mar-2020 21:28:20.687,0.05549585819244385,39301,68426152,27164,-0.05686239153146744,0.7047778367996216,-0.7049649953842163,68426157
26-Mar-2020 21:28:21.687,0.05552670359611511,39301,68426152,27164,-0.056890539824962616,0.7047619819641113,-0.7049760818481445,68426158
26-Mar-2020 21:28:22.687,0.055554263293743134,39301,68426152,27164,-0.05690932273864746,0.7047489881515503,-0.7049850225448608,68426159
26-Mar-2020 21:28:23.687,0.0555756539106369,39301,68426152,27164,-0.05693849176168442,0.7047610282897949,-0.704969048500061,68426160
26-Mar-2020 21:28:24.687,0.05559731274843216,39301,68426152,27164,-0.056968607008457184,0.7047661542892456,-0.7049597501754761,68426161
26-Mar-2020 21:28:25.687,0.055624864995479584,39301,68426152,27164,-0.05699140578508377,0.7047518491744995,-0.7049700021743774,68426162
26-Mar-2020 21:28:26.687,0.055654026567935944,39301,68426152,27164,-0.057009123265743256,0.7047454118728638,-0.7049728631973267,68426163
26-Mar-2020 21:28:27.687,0.055676452815532684,39301,68426152,27164,-0.05703640729188919,0.7047561407089233,-0.7049580812454224,68426164
26-Mar-2020 21:28:28.687,0.05570092797279358,39301,68426152,27164,-0.05706510692834854,0.7047603130340576,-0.7049496173858643,68426165
26-Mar-2020 21:28:29.687,0.055727019906044006,39301,68426152,27164,-0.05708499252796173,0.7047438621520996,-0.7049626111984253,68426166
26-Mar-2020 21:28:30.687,0.05575820803642273,39301,68426152,27164,-0.057111434638500214,0.7047375440597534,-0.7049639225006104,68426167
26-Mar-2020 21:28:31.687,0.05577489733695984,39301,68426152,27164,-0.0571424663066864,0.704753041267395,-0.7049448490142822,68426168
26-Mar-2020 21:28:32.687,0.05579882860183716,39301,68426152,27164,-0.05717320740222931,0.7047498226165771,-0.7049438953399658,68426169
26-Mar-2020 21:28:33.687,0.05583103746175766,39301,68426152,27164,-0.057199589908123016,0.7047295570373535,-0.7049593925476074,68426170
26-Mar-2020 21:28:34.687,0.055858269333839417,39301,68426152,27164,-0.057221993803977966,0.7047306299209595,-0.7049542665481567,68426171
26-Mar-2020 21:28:35.687,0.05587884783744812,39301,68426152,27164,-0.05724895000457764,0.7047442197799683,-0.7049369812011719,68426172
26-Mar-2020 21:28:36.687,0.05591108649969101,39301,68426152,27164,-0.05727485567331314,0.7047367095947266,-0.7049393653869629,68426173
26-Mar-2020 21:28:37.687,0.05594233423471451,39301,68426152,27164,-0.05730035901069641,0.7047228813171387,-0.7049490213394165,68426174
26-Mar-2020 21:28:38.687,0.05596411973237991,39301,68426152,27164,-0.05732227861881256,0.7047268152236938,-0.7049413919448853,68426175
26-Mar-2020 21:28:39.687,0.05598171055316925,39301,68426152,27164,-0.05735424906015396,0.704737663269043,-0.704926609992981,68426176
26-Mar-2020 21:28:40.687,0.0560072585940361,39301,68426152,27164,-0.05737949162721634,0.704727053642273,-0.7049331665039062,68426177
26-Mar-2020 21:28:41.687,0.056037113070487976,39301,68426152,27164,-0.057402655482292175,0.7047125101089478,-0.7049434185028076,68426178
26-Mar-2020 21:28:42.687,0.056058213114738464,39301,68426152,27164,-0.05742835998535156,0.7047220468521118,-0.7049301862716675,68426179
26-Mar-2020 21:28:43.687,0.05608074367046356,39301,68426152,27164,-0.057454608380794525,0.7047299146652222,-0.7049185037612915,68426180
26-Mar-2020 21:28:44.687,0.05611240118741989,39301,68426152,27164,-0.05747636407613754,0.7047163248062134,-0.7049278020858765,68426181
26-Mar-2020 21:28:45.687,0.056142084300518036,39301,68426152,27164,-0.05749582499265671,0.7047053575515747,-0.7049345970153809,68426182
26-Mar-2020 21:28:46.687,0.05616425722837448,39301,68426184,27158,-0.05752675235271454,0.7047170400619507,-0.704918622970581,68426183
26-Mar-2020 21:28:47.687,0.056184470653533936,39301,68426184,27158,-0.05755788832902908,0.7047233581542969,-0.7049082517623901,68426184
26-Mar-2020 21:28:48.687,0.05621844530105591,39301,68426184,27158,-0.057583995163440704,0.7047038078308105,-0.704923152923584,68426185
26-Mar-2020 21:28:49.687,0.056244634091854095,39301,68426184,27158,-0.05760945379734039,0.7046964168548584,-0.7049262523651123,68426186
26-Mar-2020 21:28:50.687,0.056266069412231445,39301,68426184,27158,-0.05763301998376846,0.704710841178894,-0.7049082517623901,68426187
26-Mar-2020 21:28:51.687,0.05628940463066101,39301,68426184,27158,-0.0576634556055069,0.7047125101089478,-0.7049022912979126,68426188
26-Mar-2020 21:28:52.687,0.05632031708955765,39333,68426184,27158,-0.057691238820552826,0.7046937942504883,-0.70491623878479,68426189
26-Mar-2020 21:28:53.687,0.05634628236293793,39333,68426184,27158,-0.057706646621227264,0.7046904563903809,-0.7049158811569214,68426190
26-Mar-2020 21:28:54.687,0.056366339325904846,39333,68426184,27158,-0.05773690342903137,0.7047055959701538,-0.7048968076705933,68426191
26-Mar-2020 21:28:55.687,0.056391410529613495,39333,68426184,27158,-0.05776263773441315,0.7047030925750732,-0.7048952579498291,68426192
26-Mar-2020 21:28:56.687,0.05641818791627884,39333,68426184,27158,-0.0577806755900383,0.7046835422515869,-0.7049112319946289,68426193
26-Mar-2020 21:28:57.687,0.056448668241500854,39333,68426184,27158,-0.05780894309282303,0.7046879529953003,-0.7049020528793335,68426194
26-Mar-2020 21:28:58.687,0.05646543949842453,39333,68426184,27158,-0.05783812701702118,0.7047032117843628,-0.7048830986022949,68426195
26-Mar-2020 21:28:59.687,0.05649416893720627,39333,68426184,27158,-0.057863958179950714,0.7046924829483032,-0.704889178276062,68426196
26-Mar-2020 21:29:00.687,0.056529879570007324,39333,68426184,27158,-0.05788940191268921,0.7046711444854736,-0.7049057483673096,68426197
26-Mar-2020 21:29:01.687,0.056550562381744385,39333,68426184,27158,-0.05791502445936203,0.7046806812286377,-0.7048925161361694,68426198
26-Mar-2020 21:29:02.687,0.05657064914703369,39333,68426184,27158,-0.05794759839773178,0.7046928405761719,-0.7048760652542114,68426199
26-Mar-2020 21:29:03.687,0.05659867078065872,39333,68426184,27158,-0.05797170102596283,0.7046760320663452,-0.7048887014389038,68426200
26-Mar-2020 21:29:04.687,0.056625641882419586,39333,68426184,27158,-0.05798748880624771,0.7046637535095215,-0.7048971652984619,68426201
26-Mar-2020 21:29:05.687,0.056646689772605896,39333,68426184,27158,-0.05801816284656525,0.704676628112793,-0.7048801183700562,68426202
26-Mar-2020 21:29:06.687,0.05667610466480255,39333,68426184,27158,-0.058041565120220184,0.7046869993209839,-0.7048654556274414,68426203
26-Mar-2020 21:29:07.687,0.05670696496963501,39333,68426184,27158,-0.05806560814380646,0.7046688795089722,-0.7048792839050293,68426204
26-Mar-2020 21:29:08.687,0.0567346066236496,39333,68426184,27158,-0.05808943510055542,0.7046583890914917,-0.7048854827880859,68426205
26-Mar-2020 21:29:09.687,0.05675717443227768,39333,68426184,27158,-0.058115869760513306,0.7046738862991333,-0.7048659324645996,68426206
26-Mar-2020 21:29:10.687,0.05677497386932373,39333,68426184,27158,-0.05814654380083084,0.704676628112793,-0.7048594951629639,68426207
26-Mar-2020 21:29:11.687,0.05680686980485916,39333,68426184,27158,-0.058177389204502106,0.7046552896499634,-0.7048757076263428,68426208
26-Mar-2020 21:29:12.687,0.05683077126741409,39333,68426184,27158,-0.05819825828075409,0.7046493291854858,-0.7048778533935547,68426209
26-Mar-2020 21:29:13.687,0.05685395002365112,39333,68426184,27158,-0.05822543054819107,0.7046667337417603,-0.7048565149307251,68426210
26-Mar-2020 21:29:14.687,0.056876540184020996,39333,68426184,27158,-0.05825406312942505,0.7046637535095215,-0.7048553228378296,68426211
26-Mar-2020 21:29:15.687,0.05690613389015198,39333,68426184,27158,-0.058268532156944275,0.7046449184417725,-0.7048705816268921,68426212
26-Mar-2020 21:29:16.687,0.05693257600069046,39333,68426184,27158,-0.05829274654388428,0.7046464681625366,-0.704864501953125,68426213
26-Mar-2020 21:29:17.687,0.05695734918117523,39333,68426184,27158,-0.05832991003990173,0.7046623229980469,-0.7048437595367432,68426214
26-Mar-2020 21:29:18.687,0.05698011815547943,39333,68426216,27164,-0.058356545865535736,0.7046550512313843,-0.704846978187561,68426215
26-Mar-2020 21:29:19.687,0.05701509863138199,39333,68426216,27164,-0.05837458372116089,0.7046363353729248,-0.7048614025115967,68426216
26-Mar-2020 21:29:20.687,0.057035982608795166,39333,68426216,27164,-0.05840081721544266,0.7046422958374023,-0.7048516273498535,68426217
26-Mar-2020 21:29:21.687,0.05705602467060089,39333,68426216,27164,-0.058429501950740814,0.7046566009521484,-0.7048335075378418,68426218
26-Mar-2020 21:29:22.687,0.05708269774913788,39333,68426216,27164,-0.058453984558582306,0.7046421766281128,-0.704843282699585,68426219
26-Mar-2020 21:29:23.687,0.057114265859127045,39333,68426216,27164,-0.058475784957408905,0.7046263217926025,-0.7048549652099609,68426220
26-Mar-2020 21:29:24.687,0.05713880807161331,39365,68426216,27164,-0.05850045382976532,0.7046360969543457,-0.7048410177230835,68426221
26-Mar-2020 21:29:25.687,0.05716361105442047,39365,68426216,27164,-0.058535657823085785,0.704647421836853,-0.7048248052597046,68426222
26-Mar-2020 21:29:26.687,0.057189904153347015,39365,68426216,27164,-0.05855768918991089,0.7046287059783936,-0.7048394680023193,68426223
26-Mar-2020 21:29:27.687,0.0572211891412735,39365,68426216,27164,-0.05857273191213608,0.7046185731887817,-0.7048459053039551,68426224
26-Mar-2020 21:29:28.687,0.057243429124355316,39365,68426216,27164,-0.058608442544937134,0.7046339511871338,-0.7048258781433105,68426225
26-Mar-2020 21:29:29.687,0.057263776659965515,39365,68426216,27164,-0.05863691121339798,0.7046405076980591,-0.7048152685165405,68426226
26-Mar-2020 21:29:30.687,0.05729420483112335,39365,68426216,27164,-0.05865854769945145,0.7046183347702026,-0.704832911491394,68426227
26-Mar-2020 21:29:31.687,0.05732433497905731,39365,68426216,27164,-0.05868300795555115,0.7046123743057251,-0.7048346996307373,68426228
26-Mar-2020 21:29:32.687,0.05734488368034363,39365,68426216,27164,-0.058713242411613464,0.7046283483505249,-0.7048141956329346,68426229
26-Mar-2020 21:29:33.687,0.057367756962776184,39365,68426216,27164,-0.0587434247136116,0.7046273946762085,-0.7048109769821167,68426230
26-Mar-2020 21:29:34.687,0.05739662051200867,39365,68426216,27164,-0.05876023322343826,0.7046071290969849,-0.7048273086547852,68426231
26-Mar-2020 21:29:35.687,0.05742506682872772,39365,68426216,27164,-0.05878381431102753,0.7046066522598267,-0.7048238515853882,68426232
26-Mar-2020 21:29:36.687,0.057445228099823,39365,68426216,27164,-0.05881625413894653,0.704623818397522,-0.7048025131225586,68426233
26-Mar-2020 21:29:37.687,0.05747136473655701,39365,68426216,27164,-0.05884171277284622,0.7046157121658325,-0.7048062086105347,68426234
26-Mar-2020 21:29:38.687,0.057502470910549164,39365,68426216,27164,-0.058858975768089294,0.7045973539352417,-0.7048206329345703,68426235
26-Mar-2020 21:29:39.687,0.05752892047166824,39365,68426216,27164,-0.05888546258211136,0.7046009302139282,-0.7048125267028809,68426236
26-Mar-2020 21:29:40.687,0.05754953622817993,39365,68426216,27164,-0.05892021954059601,0.7046166658401489,-0.7047919034957886,68426237
26-Mar-2020 21:29:41.687,0.057576969265937805,39365,68426216,27164,-0.0589461475610733,0.7046030759811401,-0.7048014402389526,68426238
26-Mar-2020 21:29:42.687,0.05760335922241211,39365,68426216,27164,-0.05896487832069397,0.7045872211456299,-0.7048134803771973,68426239
26-Mar-2020 21:29:43.687,0.05762724578380585,39365,68426216,27164,-0.058992475271224976,0.704596996307373,-0.7047994136810303,68426240
26-Mar-2020 21:29:44.687,0.05765131860971451,39365,68426216,27164,-0.05902215093374252,0.704608678817749,-0.7047833204269409,68426241
26-Mar-2020 21:29:45.687,0.05768311768770218,39365,68426216,27164,-0.05904281139373779,0.7045906782150269,-0.7047970294952393,68426242
26-Mar-2020 21:29:46.687,0.05771637707948685,39365,68426216,27164,-0.059061601758003235,0.7045793533325195,-0.7048040628433228,68426243
26-Mar-2020 21:29:47.687,0.05774015933275223,39365,68426216,27164,-0.0590895414352417,0.7045929431915283,-0.7047863006591797,68426244
26-Mar-2020 21:29:48.687,0.057756245136260986,39365,68426216,27164,-0.05912350118160248,0.704599142074585,-0.7047760486602783,68426245
26-Mar-2020 21:29:49.687,0.057788364589214325,39365,68426216,27164,-0.059146955609321594,0.70457923412323,-0.7047911882400513,68426246
26-Mar-2020 21:29:50.687,0.057814888656139374,39365,68426248,27164,-0.0591682493686676,0.7045732736587524,-0.7047933340072632,68426247
26-Mar-2020 21:29:51.687,0.057832591235637665,39365,68426248,27164,-0.059198640286922455,0.7045896053314209,-0.7047728300094604,68426248
26-Mar-2020 21:29:52.687,0.05785631388425827,39365,68426248,27164,-0.05922693759202957,0.7045900821685791,-0.7047683000564575,68426249
26-Mar-2020 21:29:53.687,0.057886868715286255,39365,68426248,27164,-0.05925075709819794,0.7045702934265137,-0.7047834396362305,68426250
26-Mar-2020 21:29:54.687,0.05791701376438141,39365,68426248,27164,-0.059268951416015625,0.7045665979385376,-0.7047827243804932,68426251
26-Mar-2020 21:29:55.687,0.05793383717536926,39365,68426248,27164,-0.05930139869451523,0.7045835256576538,-0.7047617435455322,68426252
26-Mar-2020 21:29:56.687,0.057960301637649536,39397,68426248,27164,-0.059328146278858185,0.7045779228210449,-0.7047630548477173,68426253
26-Mar-2020 21:29:57.687,0.05799351632595062,39397,68426248,27164,-0.05934709310531616,0.704555869102478,-0.7047805786132812,68426254
26-Mar-2020 21:29:58.687,0.0580207034945488,39397,68426248,27164,-0.05937188118696213,0.7045613527297974,-0.7047710418701172,68426255
26-Mar-2020 21:29:59.687,0.05803760141134262,39397,68426248,27164,-0.05940644443035126,0.7045769691467285,-0.7047510147094727,68426256
26-Mar-2020 21:30:00.687,0.05806291103363037,39397,68426248,27164,-0.0594303235411644,0.7045670747756958,-0.7047568559646606,68426257
26-Mar-2020 21:30:01.687,0.058095306158065796,39397,68426248,27164,-0.059452153742313385,0.7045485973358154,-0.7047709226608276,68426258
26-Mar-2020 21:30:02.687,0.058118343353271484,39397,68426248,27164,-0.059473901987075806,0.7045574188232422,-0.7047582864761353,68426259
26-Mar-2020 21:30:03.687,0.058139339089393616,39397,68426248,27164,-0.059509024024009705,0.70456862449646,-0.7047425508499146,68426260
26-Mar-2020 21:30:04.687,0.05816920846700668,39397,68426248,27164,-0.059529244899749756,0.7045527696609497,-0.7047537565231323,68426261
26-Mar-2020 21:30:05.687,0.05820117145776749,39397,68426248,27164,-0.05954538285732269,0.7045392990112305,-0.7047634124755859,68426262
26-Mar-2020 21:30:06.687,0.058226294815540314,39397,68426248,27164,-0.05957573652267456,0.704553484916687,-0.7047446966171265,68426263
26-Mar-2020 21:30:07.687,0.05824600160121918,39397,68426248,27164,-0.059607915580272675,0.704561710357666,-0.7047321796417236,68426264
26-Mar-2020 21:30:08.687,0.05827406793832779,39397,68426248,27164,-0.05963122844696045,0.7045419216156006,-0.7047476768493652,68426265
26-Mar-2020 21:30:09.687,0.05830496549606323,39397,68426248,27164,-0.0596519336104393,0.7045341730117798,-0.7047511339187622,68426266
26-Mar-2020 21:30:10.687,0.05832479149103165,39397,68426248,27164,-0.059686362743377686,0.7045481204986572,-0.7047326564788818,68426267
26-Mar-2020 21:30:11.687,0.058344773948192596,39397,68426248,27164,-0.05971711128950119,0.7045493125915527,-0.704727053642273,68426268
26-Mar-2020 21:30:12.687,0.05837622284889221,39397,68426248,27164,-0.059737540781497955,0.7045289278030396,-0.7047432661056519,68426269
26-Mar-2020 21:30:13.687,0.05840571969747543,39397,68426248,27164,-0.05975835770368576,0.7045266628265381,-0.7047412395477295,68426270
26-Mar-2020 21:30:14.687,0.058423109352588654,39397,68426248,27164,-0.05979058891534805,0.7045395374298096,-0.7047241926193237,68426271
26-Mar-2020 21:30:15.687,0.058445073664188385,39397,68426248,27164,-0.05981484055519104,0.7045390605926514,-0.7047209739685059,68426272
26-Mar-2020 21:30:16.687,0.05848053842782974,39397,68426248,27164,-0.059836164116859436,0.7045184373855591,-0.704736590385437,68426273
26-Mar-2020 21:30:17.687,0.05850828438997269,39397,68426248,27164,-0.05985865741968155,0.7045207023620605,-0.7047301530838013,68426274
26-Mar-2020 21:30:18.687,0.05852779746055603,39397,68426248,27164,-0.05989360064268112,0.704535722732544,-0.7047106027603149,68426275
26-Mar-2020 21:30:19.687,0.05855162441730499,39397,68426248,27164,-0.059921786189079285,0.7045263051986694,-0.7047157287597656,68426276
26-Mar-2020 21:30:20.687,0.05858456343412399,39397,68426248,27164,-0.059937767684459686,0.7045096158981323,-0.7047281265258789,68426277
26-Mar-2020 21:30:21.687,0.05861210823059082,39397,68426248,27164,-0.05996619910001755,0.7045155763626099,-0.7047172784805298,68426278
26-Mar-2020 21:30:22.687,0.058627642691135406,39397,68426280,27164,-0.059995315968990326,0.7045269012451172,-0.7047022581100464,68426279
26-Mar-2020 21:30:23.687,0.05865675210952759,39397,68426280,27164,-0.0600215345621109,0.7045139074325562,-0.7047107219696045,68426280
26-Mar-2020 21:30:24.687,0.05868580937385559,39397,68426280,27164,-0.060038164258003235,0.7045000791549683,-0.7047208547592163,68426281
26-Mar-2020 21:30:25.687,0.058709122240543365,39397,68426280,27164,-0.060065992176532745,0.7045111656188965,-0.7047051191329956,68426282
26-Mar-2020 21:30:26.687,0.058731257915496826,39397,68426280,27164,-0.06010404974222183,0.7045199871063232,-0.7046916484832764,68426283
26-Mar-2020 21:30:27.687,0.05876026302576065,39397,68426280,27164,-0.06012187898159027,0.7045021057128906,-0.7047055959701538,68426284
26-Mar-2020 21:30:28.687,0.058792226016521454,39429,68426280,27164,-0.06014888733625412,0.7044920921325684,-0.7047102451324463,68426285
26-Mar-2020 21:30:29.687,0.05881430208683014,39429,68426280,27164,-0.06017329543828964,0.7045067548751831,-0.7046915292739868,68426286
26-Mar-2020 21:30:30.687,0.05883350968360901,39429,68426280,27164,-0.06020504981279373,0.7045098543167114,-0.7046846151351929,68426287
26-Mar-2020 21:30:31.687,0.05886615812778473,39429,68426280,27164,-0.060225456953048706,0.704491138458252,-0.7046984434127808,68426288
26-Mar-2020 21:30:32.687,0.05889439582824707,39429,68426280,27164,-0.060250066220760345,0.7044844627380371,-0.7047005891799927,68426289
26-Mar-2020 21:30:33.687,0.05891204625368118,39429,68426280,27164,-0.060281239449977875,0.704499363899231,-0.7046819925308228,68426290
26-Mar-2020 21:30:34.687,0.05893673002719879,39429,68426280,27164,-0.06031192094087601,0.7044988870620728,-0.7046774625778198,68426291
26-Mar-2020 21:30:35.687,0.05897112935781479,39429,68426280,27164,-0.060326360166072845,0.70447838306427,-0.7046937942504883,68426292
26-Mar-2020 21:30:36.687,0.058994390070438385,39429,68426280,27164,-0.06034368276596069,0.7044786214828491,-0.7046902179718018,68426293
26-Mar-2020 21:30:37.687,0.05901525169610977,39429,68426280,27164,-0.06038197875022888,0.7044937610626221,-0.7046700716018677,68426294
26-Mar-2020 21:30:38.687,0.05904100835323334,39429,68426280,27164,-0.06040273606777191,0.7044869661331177,-0.7046729326248169,68426295
26-Mar-2020 21:30:39.687,0.05907529592514038,39429,68426280,27164,-0.0604228675365448,0.7044697999954224,-0.7046855688095093,68426296
26-Mar-2020 21:30:40.687,0.059098243713378906,39429,68426280,27164,-0.060455627739429474,0.704474687576294,-0.7046761512756348,68426297
26-Mar-2020 21:30:41.687,0.05911412835121155,39429,68426280,27164,-0.06048768758773804,0.7044886350631714,-0.7046579122543335,68426298
26-Mar-2020 21:30:42.687,0.05914260447025299,39429,68426280,27164,-0.060511305928230286,0.7044756412506104,-0.7046664953231812,68426299
26-Mar-2020 21:30:43.687,0.059178903698921204,39429,68426280,27164,-0.06052698940038681,0.7044593095779419,-0.7046785354614258,68426300
26-Mar-2020 21:30:44.687,0.059200264513492584,39429,68426280,27164,-0.06055470556020737,0.7044687271118164,-0.7046647071838379,68426301
26-Mar-2020 21:30:45.687,0.05921918898820877,39429,68426280,27164,-0.060585588216781616,0.704479455947876,-0.7046500444412231,68426302
26-Mar-2020 21:30:46.687,0.059250831604003906,39429,68426280,27164,-0.06060776859521866,0.7044633626937866,-0.7046613693237305,68426303
26-Mar-2020 21:30:47.687,0.05928172171115875,39429,68426280,27164,-0.06062904745340347,0.7044516801834106,-0.7046687602996826,68426304
26-Mar-2020 21:30:48.687,0.059302233159542084,39429,68426280,27164,-0.060663290321826935,0.7044618129730225,-0.7046538591384888,68426305
26-Mar-2020 21:30:49.687,0.05932154506444931,39429,68426280,27164,-0.060695067048072815,0.7044693231582642,-0.7046421766281128,68426306
26-Mar-2020 21:30:50.687,0.05935300886631012,39429,68426280,27164,-0.060712456703186035,0.7044531106948853,-0.7046542167663574,68426307
26-Mar-2020 21:30:51.687,0.05938111990690231,39429,68426280,27164,-0.06073453277349472,0.7044440507888794,-0.7046586275100708,68426308
26-Mar-2020 21:30:52.687,0.05939916521310806,39429,68426280,27164,-0.06076529622077942,0.7044587135314941,-0.7046399116516113,68426309
26-Mar-2020 21:30:53.687,0.05942083150148392,39429,68426280,27164,-0.06078997254371643,0.7044597864151001,-0.7046349048614502,68426310
26-Mar-2020 21:30:54.687,0.05945597589015961,39429,68426312,27164,-0.06080605834722519,0.7044409513473511,-0.7046494483947754,68426311
26-Mar-2020 21:30:55.687,0.05948198586702347,39429,68426312,27164,-0.060833871364593506,0.7044373750686646,-0.704648494720459,68426312
26-Mar-2020 21:30:56.687,0.059503182768821716,39429,68426312,27164,-0.06087113916873932,0.7044520378112793,-0.7046287059783936,68426313
26-Mar-2020 21:30:57.687,0.05952760577201843,39429,68426312,27164,-0.06089344620704651,0.7044486999511719,-0.7046281099319458,68426314
26-Mar-2020 21:30:58.687,0.059560686349868774,39429,68426312,27164,-0.060913942754268646,0.7044268846511841,-0.7046452760696411,68426315
26-Mar-2020 21:30:59.687,0.059587933123111725,39429,68426312,27164,-0.06094268709421158,0.7044320106506348,-0.704635500907898,68426316
26-Mar-2020 21:31:00.687,0.05961029231548309,39461,68426312,27164,-0.060979828238487244,0.7044461965560913,-0.7046161890029907,68426317
26-Mar-2020 21:31:01.687,0.05963544547557831,39461,68426312,27164,-0.06099873036146164,0.7044377326965332,-0.7046208381652832,68426318
26-Mar-2020 21:31:02.687,0.05966801196336746,39461,68426312,27164,-0.061019882559776306,0.7044190168380737,-0.7046351432800293,68426319
26-Mar-2020 21:31:03.687,0.059689685702323914,39461,68426312,27164,-0.061041854321956635,0.7044293880462646,-0.7046205997467041,68426320
26-Mar-2020 21:31:04.687,0.059708043932914734,39461,68426312,27164,-0.06107291579246521,0.7044376134872437,-0.7046083211898804,68426321
26-Mar-2020 21:31:05.687,0.05973437428474426,39461,68426312,27164,-0.06109707057476044,0.7044249773025513,-0.7046167850494385,68426322
26-Mar-2020 21:31:06.687,0.05976612865924835,39461,68426312,27164,-0.061116598546504974,0.7044095993041992,-0.7046276330947876,68426323
26-Mar-2020 21:31:07.687,0.059788793325424194,39461,68426312,27164,-0.061145566403865814,0.7044205665588379,-0.7046122550964355,68426324
26-Mar-2020 21:31:08.687,0.05981413275003433,39461,68426312,27164,-0.06117706745862961,0.704429030418396,-0.7045990228652954,68426325
26-Mar-2020 21:31:09.687,0.05984439700841904,39461,68426312,27164,-0.06119683384895325,0.7044099569320679,-0.7046135663986206,68426326
26-Mar-2020 21:31:10.687,0.05987077206373215,39461,68426312,27164,-0.0612202063202858,0.7044024467468262,-0.704616904258728,68426327
26-Mar-2020 21:31:11.687,0.0598912239074707,39461,68426312,27164,-0.061258889734745026,0.7044167518615723,-0.7045975923538208,68426328
26-Mar-2020 21:31:12.687,0.05991378426551819,39461,68426312,27164,-0.061288021504879,0.7044206857681274,-0.7045893669128418,68426329
26-Mar-2020 21:31:13.687,0.059946030378341675,39461,68426312,27164,-0.061306700110435486,0.7044000625610352,-0.704605221748352,68426330
26-Mar-2020 21:31:14.687,0.059972286224365234,39461,68426312,27164,-0.06132815033197403,0.7043949365615845,-0.7046064138412476,68426331
26-Mar-2020 21:31:15.687,0.059990040957927704,39461,68426312,27164,-0.06135242432355881,0.7044110298156738,-0.7045866250991821,68426332
26-Mar-2020 21:31:16.687,0.060017578303813934,39461,68426312,27164,-0.06137985736131668,0.7044085264205933,-0.7045847177505493,68426333
26-Mar-2020 21:31:17.687,0.060051701962947845,39461,68426312,27164,-0.06140058487653732,0.7043857574462891,-0.7046025991439819,68426334
26-Mar-2020 21:31:18.687,0.06007809191942215,39461,68426312,27164,-0.0614299550652504,0.7043873071670532,-0.7045962810516357,68426335
26-Mar-2020 21:31:19.687,0.06009622663259506,39461,68426312,27164,-0.06146422028541565,0.7044028043746948,-0.7045762538909912,68426336
26-Mar-2020 21:31:20.687,0.06012073904275894,39461,68426312,27164,-0.06148923188447952,0.7043955326080322,-0.7045788764953613,68426337
26-Mar-2020 21:31:21.687,0.060153305530548096,39461,68426312,27164,-0.061507321894168854,0.7043770551681519,-0.7045931816101074,68426338
26-Mar-2020 21:31:22.687,0.06017686426639557,39461,68426312,27164,-0.06154036521911621,0.7043852806091309,-0.7045800685882568,68426339
26-Mar-2020 21:31:23.687,0.06019562482833862,39461,68426312,27164,-0.0615677535533905,0.7043981552124023,-0.7045630216598511,68426340
26-Mar-2020 21:31:24.687,0.06022267043590546,39461,68426312,27164,-0.061582453548908234,0.7043876647949219,-0.7045702934265137,68426341
26-Mar-2020 21:31:25.687,0.060256779193878174,39461,68426312,27164,-0.06160514056682587,0.7043688297271729,-0.7045838832855225,68426342
26-Mar-2020 21:31:26.687,0.060277581214904785,39461,68426344,27164,-0.06163617968559265,0.7043778896331787,-0.7045706510543823,68426343
26-Mar-2020 21:31:27.687,0.06029827147722244,39461,68426344,27164,-0.06166430562734604,0.704389214515686,-0.7045551538467407,68426344
26-Mar-2020 21:31:28.687,0.06032790243625641,39461,68426344,27164,-0.061688922345638275,0.7043709754943848,-0.7045683860778809,68426345
26-Mar-2020 21:31:29.687,0.06035556644201279,39461,68426344,27164,-0.061711229383945465,0.7043569087982178,-0.704578161239624,68426346
26-Mar-2020 21:31:30.687,0.060378775000572205,39461,68426344,27164,-0.06174008548259735,0.7043689489364624,-0.7045614719390869,68426347
26-Mar-2020 21:31:31.687,0.06040336936712265,39461,68426344,27164,-0.06176770478487015,0.704378604888916,-0.7045475244522095,68426348
26-Mar-2020 21:31:32.687,0.0604291632771492,39493,68426344,27164,-0.06178863346576691,0.7043595314025879,-0.7045624256134033,68426349
26-Mar-2020 21:31:33.687,0.060460709035396576,39493,68426344,27164,-0.061812758445739746,0.7043493986129761,-0.7045677900314331,68426350
26-Mar-2020 21:31:34.687,0.06047868728637695,39493,68426344,27164,-0.06184101849794388,0.704369068145752,-0.7045440673828125,68426351
26-Mar-2020 21:31:35.687,0.0605025589466095,39493,68426344,27164,-0.06186933070421219,0.7043726444244385,-0.7045360803604126,68426352
26-Mar-2020 21:31:36.687,0.060533128678798676,39493,68426344,27164,-0.061892084777355194,0.7043472528457642,-0.7045568227767944,68426353
26-Mar-2020 21:31:37.687,0.060560792684555054,39493,68426344,27164,-0.061917513608932495,0.7043427228927612,-0.704556941986084,68426354
26-Mar-2020 21:31:38.687,0.06058207154273987,39493,68426344,27164,-0.061947062611579895,0.704361081123352,-0.7045339345932007,68426355
26-Mar-2020 21:31:39.687,0.06060994416475296,39493,68426344,27164,-0.06197148561477661,0.7043592929840088,-0.7045313119888306,68426356
26-Mar-2020 21:31:40.688,0.06064286082983017,39493,68426344,27164,-0.06198883056640625,0.7043352127075195,-0.704551100730896,68426357
26-Mar-2020 21:31:41.688,0.06066777557134628,39493,68426344,27164,-0.062015101313591,0.7043373584747314,-0.7045444250106812,68426358
26-Mar-2020 21:31:42.688,0.06068447232246399,39493,68426344,27164,-0.06205010414123535,0.7043534517288208,-0.7045238018035889,68426359
26-Mar-2020 21:31:43.688,0.06071119010448456,39493,68426344,27164,-0.06207247078418732,0.7043468952178955,-0.7045260667800903,68426360
26-Mar-2020 21:31:44.688,0.06073939800262451,39493,68426344,27164,-0.06209718436002731,0.7043238878250122,-0.7045444250106812,68426361
26-Mar-2020 21:31:45.688,0.06076639145612717,39493,68426344,27164,-0.06212799996137619,0.7043300867080688,-0.7045332193374634,68426362
26-Mar-2020 21:31:46.688,0.06078757345676422,39493,68426344,27164,-0.06216197460889816,0.7043492794036865,-0.7045092582702637,68426363
26-Mar-2020 21:31:47.688,0.06081691384315491,39493,68426344,27164,-0.062176525592803955,0.7043342590332031,-0.704520583152771,68426364
26-Mar-2020 21:31:48.688,0.06084856390953064,39493,68426344,27164,-0.062195099890232086,0.7043156623840332,-0.7045348882675171,68426365
26-Mar-2020 21:31:49.688,0.060871824622154236,39493,68426344,27164,-0.0622229129076004,0.7043263912200928,-0.7045196294784546,68426366
26-Mar-2020 21:31:50.688,0.0608869269490242,39493,68426344,27164,-0.062256403267383575,0.704340934753418,-0.704500675201416,68426367
26-Mar-2020 21:31:51.688,0.06091855466365814,39493,68426344,27164,-0.06228262931108475,0.7043215036392212,-0.7045148611068726,68426368
26-Mar-2020 21:31:52.688,0.060946062207221985,39493,68426344,27164,-0.06230277568101883,0.7043064832687378,-0.7045257091522217,68426369
26-Mar-2020 21:31:53.688,0.06096905469894409,39493,68426344,27164,-0.06233353167772293,0.704322338104248,-0.704505205154419,68426370
26-Mar-2020 21:31:54.688,0.060993269085884094,39493,68426344,27164,-0.062357209622859955,0.7043309211730957,-0.704492449760437,68426371
26-Mar-2020 21:31:55.688,0.061022400856018066,39493,68426344,27164,-0.06237929314374924,0.7043094635009766,-0.7045094966888428,68426372
26-Mar-2020 21:31:56.688,0.06105350703001022,39493,68426344,27164,-0.06240801513195038,0.7042973041534424,-0.7045162916183472,68426373
26-Mar-2020 21:31:57.688,0.06107523292303085,39493,68426344,27164,-0.062436871230602264,0.7043144702911377,-0.704494833946228,68426374
26-Mar-2020 21:31:58.688,0.06109701097011566,39493,68426376,27158,-0.06246255338191986,0.7043192386627197,-0.7044858932495117,68426375
26-Mar-2020 21:31:59.688,0.06112322956323624,39493,68426376,27158,-0.0624854639172554,0.7042973041534424,-0.7045036554336548,68426376
26-Mar-2020 21:32:00.688,0.06115226447582245,39493,68426376,27158,-0.06250712275505066,0.7042913436889648,-0.704505205154419,68426377
26-Mar-2020 21:32:01.688,0.06117553263902664,39493,68426376,27158,-0.06253768503665924,0.7043116092681885,-0.7044798135757446,68426378
26-Mar-2020 21:32:02.688,0.06119377166032791,39493,68426376,27158,-0.06256236135959625,0.7043100595474243,-0.7044775485992432,68426379
26-Mar-2020 21:32:03.688,0.061229169368743896,39493,68426376,27158,-0.0625845193862915,0.704285740852356,-0.7044969797134399,68426380
26-Mar-2020 21:32:04.688,0.06125578284263611,39525,68426376,27158,-0.06260833144187927,0.7042864561080933,-0.7044918537139893,68426381
26-Mar-2020 21:32:05.688,0.06127576529979706,39525,68426376,27158,-0.06263643503189087,0.704306960105896,-0.7044670581817627,68426382
26-Mar-2020 21:32:06.688,0.06130141764879227,39525,68426376,27158,-0.06266747415065765,0.7042979001998901,-0.7044711112976074,68426383
26-Mar-2020 21:32:07.688,0.06133460998535156,39525,68426376,27158,-0.06269039213657379,0.7042745351791382,-0.7044897079467773,68426384
26-Mar-2020 21:32:08.688,0.06135493516921997,39525,68426376,27158,-0.06271332502365112,0.704278826713562,-0.7044816017150879,68426385
26-Mar-2020 21:32:09.688,0.061377882957458496,39525,68426376,27158,-0.06274327635765076,0.7042962312698364,-0.7044596672058105,68426386
26-Mar-2020 21:32:10.688,0.061405278742313385,39525,68426376,27158,-0.06276640295982361,0.7042852640151978,-0.7044661045074463,68426387
26-Mar-2020 21:32:11.688,0.06143441051244736,39525,68426376,27158,-0.06278178095817566,0.704264760017395,-0.7044827938079834,68426388
26-Mar-2020 21:32:12.688,0.061458520591259,39525,68426376,27158,-0.06281177699565887,0.7042759656906128,-0.7044668197631836,68426389
26-Mar-2020 21:32:13.688,0.061478324234485626,39525,68426376,27158,-0.06284330785274506,0.7042884826660156,-0.7044497728347778,68426390
26-Mar-2020 21:32:14.688,0.06150656193494797,39525,68426376,27158,-0.0628700852394104,0.7042697668075562,-0.7044633626937866,68426391
26-Mar-2020 21:32:15.688,0.0615353062748909,39525,68426376,27158,-0.06288754940032959,0.7042557001113892,-0.7044732570648193,68426392
26-Mar-2020 21:32:16.688,0.06155897676944733,39525,68426376,27158,-0.06291620433330536,0.7042701244354248,-0.7044543027877808,68426393
26-Mar-2020 21:32:17.688,0.06158415973186493,39525,68426376,27158,-0.06294676661491394,0.7042781114578247,-0.7044413089752197,68426394
26-Mar-2020 21:32:18.688,0.06161360442638397,39525,68426376,27158,-0.0629654973745346,0.7042597532272339,-0.7044553756713867,68426395
26-Mar-2020 21:32:19.688,0.06164476275444031,39525,68426376,27158,-0.06298451125621796,0.7042490243911743,-0.7044615745544434,68426396
26-Mar-2020 21:32:20.688,0.06166766583919525,39525,68426376,27158,-0.06301745772361755,0.7042663097381592,-0.7044394016265869,68426397
26-Mar-2020 21:32:21.688,0.06168629974126816,39525,68426376,27158,-0.06304605305194855,0.704269528388977,-0.7044320106506348,68426398
26-Mar-2020 21:32:22.688,0.061714693903923035,39525,68426376,27158,-0.0630822479724884,0.7042468786239624,-0.7044491767883301,68426399
26-Mar-2020 21:32:23.688,0.06173960864543915,39525,68426376,27158,-0.0630989819765091,0.7042394876480103,-0.704452633857727,68426400
26-Mar-2020 21:32:24.688,0.061760470271110535,39525,68426376,27158,-0.06312444806098938,0.7042573690414429,-0.7044309377670288,68426401
26-Mar-2020 21:32:25.688,0.06178681552410126,39525,68426376,27158,-0.06315000355243683,0.7042547464370728,-0.7044286727905273,68426402
26-Mar-2020 21:32:26.688,0.061821095645427704,39525,68426376,27158,-0.0631718635559082,0.7042340040206909,-0.7044447660446167,68426403
26-Mar-2020 21:32:27.688,0.061850227415561676,39525,68426376,27158,-0.06319503486156464,0.7042331695556641,-0.7044405937194824,68426404
26-Mar-2020 21:32:28.688,0.061868250370025635,39525,68426376,27158,-0.06322361528873444,0.7042511701583862,-0.7044185400009155,68426405
26-Mar-2020 21:32:29.688,0.061892300844192505,39525,68426376,27158,-0.06325364112854004,0.7042453289031982,-0.7044194936752319,68426406
26-Mar-2020 21:32:30.688,0.06192401796579361,39525,68426408,27158,-0.06327436864376068,0.7042227983474731,-0.7044373750686646,68426407
26-Mar-2020 21:32:31.688,0.06194760650396347,39525,68426408,27158,-0.06330147385597229,0.7042282819747925,-0.7044273614883423,68426408
26-Mar-2020 21:32:32.688,0.06196552515029907,39525,68426408,27158,-0.06333020329475403,0.704243540763855,-0.7044080495834351,68426409
26-Mar-2020 21:32:33.688,0.06199520081281662,39525,68426408,27158,-0.06335321068763733,0.7042347192764282,-0.7044123411178589,68426410
26-Mar-2020 21:32:34.688,0.06203077733516693,39525,68426408,27158,-0.06337937712669373,0.7042144536972046,-0.7044270038604736,68426411
26-Mar-2020 21:32:35.688,0.06205270439386368,39525,68426408,27158,-0.06340204179286957,0.7042219638824463,-0.7044155597686768,68426412
26-Mar-2020 21:32:36.688,0.06207200884819031,39557,68426408,27158,-0.06343221664428711,0.7042374610900879,-0.7043957710266113,68426413
26-Mar-2020 21:32:37.688,0.062100253999233246,39557,68426408,27158,-0.06345456838607788,0.7042192220687866,-0.7044094800949097,68426414
26-Mar-2020 21:32:38.688,0.06213107705116272,39557,68426408,27158,-0.06348046660423279,0.7042028903961182,-0.704420804977417,68426415
26-Mar-2020 21:32:39.688,0.062154896557331085,39557,68426408,27158,-0.06350712478160858,0.7042155265808105,-0.7044036388397217,68426416
26-Mar-2020 21:32:40.688,0.0621771365404129,39557,68426408,27158,-0.0635332316160202,0.7042248249053955,-0.7043900489807129,68426417
26-Mar-2020 21:32:41.688,0.062204793095588684,39557,68426408,27158,-0.06355828046798706,0.7042065858840942,-0.7044036388397217,68426418
26-Mar-2020 21:32:42.688,0.06223539263010025,39557,68426408,27158,-0.06358535587787628,0.7041952610015869,-0.7044095993041992,68426419
26-Mar-2020 21:32:43.688,0.06225484609603882,39557,68426408,27158,-0.06361454725265503,0.7042096853256226,-0.7043908834457397,68426420
26-Mar-2020 21:32:44.688,0.062276698648929596,39557,68426408,27158,-0.06363731622695923,0.7042146921157837,-0.7043819427490234,68426421
26-Mar-2020 21:32:45.688,0.06230712682008743,39557,68426408,27158,-0.06366044282913208,0.7041956186294556,-0.7043962478637695,68426422
26-Mar-2020 21:32:46.688,0.062332600355148315,39557,68426408,27158,-0.06368272006511688,0.7041873931884766,-0.7044003009796143,68426423
26-Mar-2020 21:32:47.688,0.062353990972042084,39557,68426408,27158,-0.0637112408876419,0.7042053937911987,-0.7043778896331787,68426424
26-Mar-2020 21:32:48.688,0.06238285452127457,39557,68426408,27158,-0.06373967230319977,0.7042039632797241,-0.7043741941452026,68426425
26-Mar-2020 21:32:49.688,0.06241475045681,39557,68426408,27158,-0.06376031041145325,0.7041826248168945,-0.7043910026550293,68426426
26-Mar-2020 21:32:50.688,0.06244148313999176,39557,68426408,27158,-0.06378784775733948,0.7041807174682617,-0.7043874263763428,68426427
26-Mar-2020 21:32:51.688,0.06246118247509003,39557,68426408,27158,-0.06381794810295105,0.7041964530944824,-0.7043673992156982,68426428
26-Mar-2020 21:32:52.688,0.06248508393764496,39557,68426408,27158,-0.06384782493114471,0.7041939496994019,-0.7043651342391968,68426429
26-Mar-2020 21:32:53.688,0.06251809000968933,39557,68426408,27158,-0.06386663019657135,0.7041714191436768,-0.704383134841919,68426430
26-Mar-2020 21:32:54.688,0.06254076957702637,39557,68426408,27158,-0.06389372050762177,0.7041745185852051,-0.7043755054473877,68426431
26-Mar-2020 21:32:55.688,0.06256170570850372,39557,68426408,27158,-0.06392461061477661,0.7041889429092407,-0.7043565511703491,68426432
26-Mar-2020 21:32:56.688,0.06258994340896606,39557,68426408,27158,-0.06393799185752869,0.7041822671890259,-0.7043594121932983,68426433
26-Mar-2020 21:32:57.688,0.06262460350990295,39557,68426408,27158,-0.0639609694480896,0.7041631937026978,-0.7043731212615967,68426434
26-Mar-2020 21:32:58.688,0.06264923512935638,39557,68426408,27158,-0.0639902800321579,0.7041686773300171,-0.7043628692626953,68426435
26-Mar-2020 21:32:59.688,0.06266352534294128,39557,68426408,27158,-0.06401737034320831,0.7041815519332886,-0.7043464183807373,68426436
26-Mar-2020 21:33:00.688,0.06269648671150208,39557,68426408,27158,-0.06404779851436615,0.7041679620742798,-0.7043544054031372,68426437
26-Mar-2020 21:33:01.688,0.06272329390048981,39557,68426408,27158,-0.0640721321105957,0.7041503190994263,-0.7043670415878296,68426438
26-Mar-2020 21:33:02.688,0.06274352967739105,39557,68426440,27164,-0.06410239636898041,0.7041616439819336,-0.7043513059616089,68426439
26-Mar-2020 21:33:03.688,0.06276783347129822,39557,68426440,27164,-0.06413181126117706,0.7041707038879395,-0.704337477684021,68426440
26-Mar-2020 21:33:04.688,0.06279817223548889,39557,68426440,27164,-0.06415162980556488,0.704153299331665,-0.7043502330780029,68426441
26-Mar-2020 21:33:05.688,0.06282512843608856,39557,68426440,27164,-0.06417049467563629,0.7041442394256592,-0.7043553590774536,68426442
26-Mar-2020 21:33:06.688,0.06284773349761963,39557,68426440,27164,-0.06419891119003296,0.7041544914245605,-0.7043404579162598,68426443
26-Mar-2020 21:33:07.688,0.06287296116352081,39557,68426440,27164,-0.06422381103038788,0.704161524772644,-0.7043288946151733,68426444
26-Mar-2020 21:33:08.688,0.06290394067764282,39589,68426440,27164,-0.06424853205680847,0.7041443586349487,-0.7043410539627075,68426445
26-Mar-2020 21:33:09.688,0.06293021142482758,39589,68426440,27164,-0.06427609920501709,0.7041348218917847,-0.7043459415435791,68426446
26-Mar-2020 21:33:10.688,0.0629509836435318,39589,68426440,27164,-0.06430540978908539,0.7041498422622681,-0.7043261528015137,68426447
26-Mar-2020 21:33:11.688,0.0629749447107315,39589,68426440,27164,-0.06432832777500153,0.704150915145874,-0.7043209075927734,68426448
26-Mar-2020 21:33:12.688,0.06300663948059082,39589,68426440,27164,-0.06435365974903107,0.7041306495666504,-0.7043361663818359,68426449
26-Mar-2020 21:33:13.688,0.06303215026855469,39589,68426440,27164,-0.06437838077545166,0.704127311706543,-0.7043349742889404,68426450
26-Mar-2020 21:33:14.688,0.06305386126041412,39589,68426440,27164,-0.06440824270248413,0.7041409015655518,-0.704316258430481,68426451
26-Mar-2020 21:33:15.688,0.06307993829250336,39589,68426440,27164,-0.0644301176071167,0.7041399478912354,-0.7043130397796631,68426452
26-Mar-2020 21:33:16.688,0.063108891248703,39589,68426440,27164,-0.06445400416851044,0.7041225433349609,-0.7043255567550659,68426453
26-Mar-2020 21:33:17.688,0.0631333738565445,39589,68426440,27164,-0.06448271870613098,0.7041202783584595,-0.7043232917785645,68426454
26-Mar-2020 21:33:18.688,0.06315118074417114,39589,68426440,27164,-0.06450818479061127,0.7041350603103638,-0.7043044567108154,68426455
26-Mar-2020 21:33:19.688,0.06318250298500061,39589,68426440,27164,-0.06453324854373932,0.7041263580322266,-0.7043077945709229,68426456
26-Mar-2020 21:33:20.688,0.06321071088314056,39589,68426440,27164,-0.06455518305301666,0.7041065692901611,-0.7043231725692749,68426457
26-Mar-2020 21:33:21.688,0.06323620676994324,39589,68426440,27164,-0.06458629667758942,0.7041136026382446,-0.7043110132217407,68426458
26-Mar-2020 21:33:22.688,0.06325936317443848,39589,68426440,27164,-0.06461313366889954,0.7041264772415161,-0.7042937278747559,68426459
26-Mar-2020 21:33:23.688,0.06328746676445007,39589,68426440,27164,-0.06463761627674103,0.7041146755218506,-0.7043005228042603,68426460
26-Mar-2020 21:33:24.688,0.06331716477870941,39589,68426440,27164,-0.06466181576251984,0.7040990591049194,-0.7043116092681885,68426461
26-Mar-2020 21:33:25.688,0.06333939731121063,39589,68426440,27164,-0.06468851864337921,0.7041065692901611,-0.7042992115020752,68426462
26-Mar-2020 21:33:26.688,0.06336259841918945,39589,68426440,27164,-0.06471492350101471,0.7041165828704834,-0.7042851448059082,68426463
26-Mar-2020 21:33:27.688,0.06339120864868164,39589,68426440,27164,-0.06473396718502045,0.7041018009185791,-0.70429527759552,68426464
26-Mar-2020 21:33:28.688,0.06341852247714996,39589,68426440,27164,-0.06475876271724701,0.7040904760360718,-0.7043017148971558,68426465
26-Mar-2020 21:33:29.688,0.06344206631183624,39589,68426440,27164,-0.06478825211524963,0.7041001319885254,-0.7042874097824097,68426466
26-Mar-2020 21:33:30.688,0.06346648931503296,39589,68426440,27164,-0.06481514871120453,0.7041065692901611,-0.7042763233184814,68426467
26-Mar-2020 21:33:31.688,0.06349213421344757,39589,68426440,27164,-0.0648372620344162,0.7040919065475464,-0.7042865753173828,68426468
26-Mar-2020 21:33:32.688,0.06351931393146515,39589,68426440,27164,-0.06486739218235016,0.7040820121765137,-0.7042912244796753,68426469
26-Mar-2020 21:33:33.688,0.06354193389415741,39589,68426440,27164,-0.06489761173725128,0.7040902376174927,-0.7042783498764038,68426470
26-Mar-2020 21:33:34.688,0.06356607377529144,39589,68426472,27164,-0.06492090225219727,0.7040953636169434,-0.7042688131332397,68426471
26-Mar-2020 21:33:35.688,0.0635938048362732,39589,68426472,27164,-0.06494453549385071,0.7040791511535645,-0.7042803764343262,68426472
26-Mar-2020 21:33:36.688,0.06362470984458923,39589,68426472,27164,-0.06496840715408325,0.7040717601776123,-0.7042826414108276,68426473
26-Mar-2020 21:33:37.688,0.06364867091178894,39589,68426472,27164,-0.06499353051185608,0.7040818929672241,-0.704268217086792,68426474
26-Mar-2020 21:33:38.688,0.06367236375808716,39589,68426472,27164,-0.06502127647399902,0.7040829658508301,-0.704262375831604,68426475
26-Mar-2020 21:33:39.688,0.06370270252227783,39589,68426472,27164,-0.0650448203086853,0.7040666341781616,-0.7042738199234009,68426476
26-Mar-2020 21:33:40.688,0.06372770667076111,39621,68426472,27164,-0.06507186591625214,0.704063892364502,-0.7042719125747681,68426477
26-Mar-2020 21:33:41.688,0.06375129520893097,39621,68426472,27164,-0.06510595977306366,0.7040750980377197,-0.7042554616928101,68426478
26-Mar-2020 21:33:42.688,0.06377676129341125,39621,68426472,27164,-0.0651284009218216,0.7040730714797974,-0.704253077507019,68426479
26-Mar-2020 21:33:43.688,0.06380565464496613,39621,68426472,27164,-0.06514856219291687,0.7040581703186035,-0.70426344871521,68426480
26-Mar-2020 21:33:44.688,0.06382983922958374,39621,68426472,27164,-0.06517504155635834,0.7040581703186035,-0.7042586803436279,68426481
26-Mar-2020 21:33:45.688,0.06385348737239838,39621,68426472,27164,-0.06520478427410126,0.7040667533874512,-0.7042453289031982,68426482
26-Mar-2020 21:33:46.688,0.06387844681739807,39621,68426472,27164,-0.06522329151630402,0.7040611505508423,-0.704246997833252,68426483
26-Mar-2020 21:33:47.688,0.06390571594238281,39621,68426472,27164,-0.06524911522865295,0.704047441482544,-0.7042558193206787,68426484
26-Mar-2020 21:33:48.688,0.06393088400363922,39621,68426472,27164,-0.06527405977249146,0.7040485143661499,-0.7042497396469116,68426485
26-Mar-2020 21:33:49.688,0.06395260989665985,39621,68426472,27164,-0.06530620157718658,0.704056978225708,-0.7042368650436401,68426486
26-Mar-2020 21:33:50.688,0.06398330628871918,39621,68426472,27164,-0.06533308327198029,0.7040473222732544,-0.7042409181594849,68426487
26-Mar-2020 21:33:51.688,0.06401070952415466,39621,68426472,27164,-0.06535333395004272,0.7040365934371948,-0.704247236251831,68426488
26-Mar-2020 21:33:52.688,0.06403294205665588,39621,68426472,27164,-0.06538243591785431,0.7040426731109619,-0.7042365074157715,68426489
26-Mar-2020 21:33:53.688,0.06405597925186157,39621,68426472,27164,-0.06540907919406891,0.7040493488311768,-0.7042255401611328,68426490
26-Mar-2020 21:33:54.688,0.06408561766147614,39621,68426472,27164,-0.06543360650539398,0.7040393352508545,-0.7042304277420044,68426491
26-Mar-2020 21:33:55.688,0.06411118805408478,39621,68426472,27164,-0.06545870006084442,0.7040300369262695,-0.7042349576950073,68426492
26-Mar-2020 21:33:56.688,0.06413516402244568,39621,68426472,27164,-0.06548480689525604,0.7040340900421143,-0.7042262554168701,68426493
26-Mar-2020 21:33:57.688,0.06415800750255585,39621,68426472,27164,-0.06550855934619904,0.7040379047393799,-0.7042182683944702,68426494
26-Mar-2020 21:33:58.688,0.06418497860431671,39621,68426472,27164,-0.06553004682064056,0.7040282487869263,-0.7042235136032104,68426495
26-Mar-2020 21:33:59.688,0.06421129405498505,39621,68426472,27164,-0.06555430591106415,0.7040187120437622,-0.704228401184082,68426496
26-Mar-2020 21:34:00.688,0.06423497200012207,39621,68426472,27164,-0.06558112800121307,0.7040258646011353,-0.7042162418365479,68426497
26-Mar-2020 21:34:01.688,0.06426158547401428,39621,68426472,27164,-0.06561097502708435,0.7040274143218994,-0.7042099237442017,68426498
26-Mar-2020 21:34:02.688,0.06428971886634827,39621,68426472,27164,-0.06563641130924225,0.7040165662765503,-0.7042155265808105,68426499
26-Mar-2020 21:34:03.688,0.06431418657302856,39621,68426472,27164,-0.06566117703914642,0.7040112018585205,-0.704216480255127,68426500
26-Mar-2020 21:34:04.688,0.0643351674079895,39621,68426472,27164,-0.06569117307662964,0.7040168046951294,-0.704206109046936,68426501
26-Mar-2020 21:34:05.688,0.06436660885810852,39621,68426472,27164,-0.06571672856807709,0.7040164470672607,-0.7042012214660645,68426502
26-Mar-2020 21:34:06.688,0.06439231336116791,39621,68426504,27158,-0.06573264300823212,0.7040067911148071,-0.704207181930542,68426503
26-Mar-2020 21:34:07.688,0.06442192196846008,39621,68426504,27158,-0.06576426327228546,0.7040016651153564,-0.7042065858840942,68426504
26-Mar-2020 21:34:08.688,0.06444293260574341,39621,68426504,27158,-0.06579102575778961,0.7040086984634399,-0.7041950225830078,68426505
26-Mar-2020 21:34:09.688,0.06446759402751923,39621,68426504,27158,-0.06581354141235352,0.7040054798126221,-0.7041938304901123,68426506
26-Mar-2020 21:34:10.688,0.06449197232723236,39621,68426504,27158,-0.06583857536315918,0.7039964199066162,-0.7041983604431152,68426507
26-Mar-2020 21:34:11.688,0.064517542719841,39621,68426504,27158,-0.06586632132530212,0.7039949893951416,-0.7041950225830078,68426508
26-Mar-2020 21:34:12.688,0.06454077363014221,39653,68426504,27158,-0.06589166820049286,0.7039991617202759,-0.7041864395141602,68426509
26-Mar-2020 21:34:13.688,0.06456953287124634,39653,68426504,27158,-0.06592120230197906,0.7039990425109863,-0.7041808366775513,68426510
26-Mar-2020 21:34:14.688,0.0645962804555893,39653,68426504,27158,-0.06594054400920868,0.7039870023727417,-0.7041887044906616,68426511
26-Mar-2020 21:34:15.688,0.0646200180053711,39653,68426504,27158,-0.06597085297107697,0.7039850950241089,-0.7041856050491333,68426512
26-Mar-2020 21:34:16.688,0.06464555859565735,39653,68426504,27158,-0.06599673628807068,0.7039920091629028,-0.7041739225387573,68426513
26-Mar-2020 21:34:17.688,0.06467373669147491,39653,68426504,27158,-0.06601959466934204,0.7039861679077148,-0.7041749954223633,68426514
26-Mar-2020 21:34:18.688,0.06470037996768951,39653,68426504,27158,-0.06604620814323425,0.703977108001709,-0.7041788101196289,68426515
26-Mar-2020 21:34:19.688,0.06472301483154297,39653,68426504,27158,-0.0660727322101593,0.7039766311645508,-0.7041752338409424,68426516
26-Mar-2020 21:34:20.688,0.06474776566028595,39653,68426504,27158,-0.06610094010829926,0.7039779424667358,-0.7041686773300171,68426517
26-Mar-2020 21:34:21.688,0.06477481126785278,39653,68426504,27158,-0.06611989438533783,0.7039757966995239,-0.7041667699813843,68426518
26-Mar-2020 21:34:22.688,0.06480129063129425,39653,68426504,27158,-0.06614308059215546,0.7039684057235718,-0.7041696310043335,68426519
26-Mar-2020 21:34:23.688,0.06482517719268799,39653,68426504,27158,-0.0661797821521759,0.7039675712585449,-0.7041645050048828,68426520
26-Mar-2020 21:34:24.688,0.06485238671302795,39653,68426504,27158,-0.06620271503925323,0.7039711475372314,-0.7041566371917725,68426521
26-Mar-2020 21:34:25.688,0.06487688422203064,39653,68426504,27158,-0.06622716784477234,0.7039642333984375,-0.7041585445404053,68426522
26-Mar-2020 21:34:26.688,0.06490343809127808,39653,68426504,27158,-0.06625336408615112,0.7039581537246704,-0.7041598558425903,68426523
26-Mar-2020 21:34:27.688,0.06492891907691956,39653,68426504,27158,-0.0662805438041687,0.7039607763290405,-0.7041523456573486,68426524
26-Mar-2020 21:34:28.688,0.0649530440568924,39653,68426504,27158,-0.06630422174930573,0.7039602994918823,-0.704148530960083,68426525
26-Mar-2020 21:34:29.688,0.06497955322265625,39653,68426504,27158,-0.06632483005523682,0.7039544582366943,-0.7041497230529785,68426526
26-Mar-2020 21:34:30.688,0.06500694155693054,39653,68426504,27158,-0.06635560095310211,0.7039477825164795,-0.7041510343551636,68426527
26-Mar-2020 21:34:31.688,0.06502838432788849,39653,68426504,27158,-0.06638319790363312,0.7039501667022705,-0.7041442394256592,68426528
26-Mar-2020 21:34:32.688,0.06505534052848816,39653,68426504,27158,-0.0664084404706955,0.7039492130279541,-0.7041401863098145,68426529
26-Mar-2020 21:34:33.688,0.06508344411849976,39653,68426504,27158,-0.06643502414226532,0.7039430141448975,-0.70414137840271,68426530
26-Mar-2020 21:34:34.688,0.06510655581951141,39653,68426504,27158,-0.06646335124969482,0.7039390802383423,-0.7041405439376831,68426531
26-Mar-2020 21:34:35.688,0.06513375043869019,39653,68426504,27158,-0.06648784875869751,0.7039413452148438,-0.7041332721710205,68426532
26-Mar-2020 21:34:36.688,0.06516024470329285,39653,68426504,27158,-0.0665106475353241,0.7039405107498169,-0.704129695892334,68426533
26-Mar-2020 21:34:37.688,0.06518782675266266,39653,68426504,27158,-0.06653624773025513,0.7039355039596558,-0.704129695892334,68426534
26-Mar-2020 21:34:38.688,0.0652133971452713,39653,68426536,27164,-0.06656017899513245,0.7039316892623901,-0.7041289806365967,68426535
26-Mar-2020 21:34:39.688,0.06523537635803223,39653,68426536,27164,-0.06658534705638885,0.7039346694946289,-0.704121470451355,68426536
26-Mar-2020 21:34:40.688,0.06525982916355133,39653,68426536,27164,-0.06660856306552887,0.7039320468902588,-0.7041195631027222,68426537
26-Mar-2020 21:34:41.688,0.06528405845165253,39653,68426536,27164,-0.0666368156671524,0.7039263248443604,-0.7041205167770386,68426538
26-Mar-2020 21:34:42.688,0.06531235575675964,39653,68426536,27164,-0.06666727364063263,0.7039221525192261,-0.704119086265564,68426539
26-Mar-2020 21:34:43.688,0.06533953547477722,39653,68426536,27164,-0.06669674813747406,0.7039220333099365,-0.7041138410568237,68426540
26-Mar-2020 21:34:44.688,0.06536531448364258,39685,68426536,27164,-0.06671787798404694,0.703920841217041,-0.704110860824585,68426541
26-Mar-2020 21:34:45.688,0.06539127230644226,39685,68426536,27164,-0.06674399971961975,0.7039153575897217,-0.7041110992431641,68426542
26-Mar-2020 21:34:46.688,0.0654158741235733,39685,68426536,27164,-0.06676816940307617,0.703913688659668,-0.7041085958480835,68426543
26-Mar-2020 21:34:47.688,0.06543843448162079,39685,68426536,27164,-0.06679338216781616,0.7039147615432739,-0.7041029930114746,68426544
26-Mar-2020 21:34:48.688,0.06546902656555176,39685,68426536,27164,-0.0668199360370636,0.7039116621017456,-0.7041007280349731,68426545
26-Mar-2020 21:34:49.688,0.06548956036567688,39685,68426536,27164,-0.06684313714504242,0.703906774520874,-0.7041010856628418,68426546
26-Mar-2020 21:34:50.688,0.06551611423492432,39685,68426536,27164,-0.06687009334564209,0.7039035558700562,-0.7040992975234985,68426547
26-Mar-2020 21:34:51.688,0.06554120779037476,39685,68426536,27164,-0.0668950229883194,0.703903079032898,-0.7040952444076538,68426548
26-Mar-2020 21:34:52.688,0.06556792557239532,39685,68426536,27164,-0.06691832840442657,0.7039015293121338,-0.7040921449661255,68426549
26-Mar-2020 21:34:53.688,0.06559108197689056,39685,68426536,27164,-0.06694565713405609,0.7038956880569458,-0.7040932178497314,68426550
26-Mar-2020 21:34:54.688,0.06561806797981262,39685,68426536,27164,-0.0669718086719513,0.7038924694061279,-0.7040914297103882,68426551
26-Mar-2020 21:34:55.688,0.06564624607563019,39685,68426536,27164,-0.06700024008750916,0.7038930654525757,-0.7040854692459106,68426552
26-Mar-2020 21:34:56.688,0.06567136943340302,39685,68426536,27164,-0.06702494621276855,0.7038921117782593,-0.7040817737579346,68426553
26-Mar-2020 21:34:57.688,0.06569664180278778,39685,68426536,27164,-0.0670543909072876,0.7038871049880981,-0.704081654548645,68426554
26-Mar-2020 21:34:58.688,0.06572625041007996,39685,68426536,27164,-0.06708018481731415,0.7038828134536743,-0.70408034324646,68426555
26-Mar-2020 21:34:59.688,0.06575092673301697,39685,68426536,27164,-0.06709975004196167,0.7038851976394653,-0.7040742635726929,68426556
26-Mar-2020 21:35:00.688,0.06577347218990326,39685,68426536,27164,-0.06712724268436432,0.7038825750350952,-0.7040717601776123,68426557
26-Mar-2020 21:35:01.688,0.0657980889081955,39685,68426536,27164,-0.06715382635593414,0.7038775682449341,-0.7040719985961914,68426558
26-Mar-2020 21:35:02.688,0.06582415103912354,39685,68426536,27164,-0.06717954576015472,0.7038744688034058,-0.7040703296661377,68426559
26-Mar-2020 21:35:03.688,0.06584911048412323,39685,68426536,27164,-0.06720224022865295,0.7038761377334595,-0.7040642499923706,68426560
26-Mar-2020 21:35:04.688,0.06587445735931396,39685,68426536,27164,-0.06723178923130035,0.7038724422454834,-0.7040627002716064,68426561
26-Mar-2020 21:35:05.688,0.06589899957180023,39685,68426536,27164,-0.06725488603115082,0.7038668394088745,-0.7040637731552124,68426562
26-Mar-2020 21:35:06.688,0.0659225732088089,39685,68426536,27164,-0.06727966666221619,0.7038637399673462,-0.7040624618530273,68426563
26-Mar-2020 21:35:07.688,0.06595286726951599,39685,68426536,27164,-0.06730468571186066,0.7038644552230835,-0.7040565013885498,68426564
26-Mar-2020 21:35:08.688,0.06598003208637238,39685,68426536,27164,-0.0673297643661499,0.703862190246582,-0.7040538787841797,68426565
26-Mar-2020 21:35:09.688,0.06600658595561981,39685,68426536,27164,-0.06735546886920929,0.7038590908050537,-0.7040519714355469,68426566
26-Mar-2020 21:35:10.688,0.06602939963340759,39685,68426568,27164,-0.0673801600933075,0.7038557529449463,-0.7040508985519409,68426567
26-Mar-2020 21:35:11.688,0.06605502963066101,39685,68426568,27164,-0.06740891933441162,0.703856348991394,-0.7040451765060425,68426568
26-Mar-2020 21:35:12.688,0.06607958674430847,39685,68426568,27164,-0.06743763387203217,0.7038552761077881,-0.7040407657623291,68426569
26-Mar-2020 21:35:13.688,0.06610332429409027,39685,68426568,27164,-0.06746645271778107,0.7038482427597046,-0.7040427923202515,68426570
26-Mar-2020 21:35:14.688,0.06612950563430786,39685,68426568,27164,-0.06748846173286438,0.7038441896438599,-0.7040424346923828,68426571
26-Mar-2020 21:35:15.688,0.066159188747406,39685,68426568,27164,-0.06751447916030884,0.7038459777832031,-0.7040354013442993,68426572
26-Mar-2020 21:35:16.688,0.06618066132068634,39718,68426568,27164,-0.06753674149513245,0.7038450241088867,-0.704032301902771,68426573
26-Mar-2020 21:35:17.688,0.06621332466602325,39718,68426568,27164,-0.0675634890794754,0.7038371562957764,-0.7040345668792725,68426574
26-Mar-2020 21:35:18.688,0.06623704731464386,39718,68426568,27164,-0.06758435070514679,0.7038352489471436,-0.704032301902771,68426575
26-Mar-2020 21:35:19.688,0.06626199185848236,39718,68426568,27164,-0.06761455535888672,0.7038369178771973,-0.7040250301361084,68426576
26-Mar-2020 21:35:20.688,0.06628721952438354,39718,68426568,27164,-0.06764423847198486,0.7038341760635376,-0.7040227651596069,68426577
26-Mar-2020 21:35:21.688,0.06631028652191162,39718,68426568,27164,-0.06766894459724426,0.7038267850875854,-0.7040256261825562,68426578
26-Mar-2020 21:35:22.688,0.0663369745016098,39718,68426568,27164,-0.06769423186779022,0.7038266658782959,-0.7040207386016846,68426579
26-Mar-2020 21:35:23.688,0.06636171042919159,39718,68426568,27164,-0.06771920621395111,0.7038296461105347,-0.7040128707885742,68426580
26-Mar-2020 21:35:24.688,0.06638917326927185,39718,68426568,27164,-0.06774671375751495,0.7038260698318481,-0.7040112018585205,68426581
26-Mar-2020 21:35:25.688,0.0664137601852417,39718,68426568,27164,-0.0677700787782669,0.7038183212280273,-0.7040146589279175,68426582
26-Mar-2020 21:35:26.688,0.06644172966480255,39718,68426568,27164,-0.06779412925243378,0.7038166522979736,-0.7040112018585205,68426583
26-Mar-2020 21:35:27.688,0.0664665549993515,39718,68426568,27164,-0.06782457232475281,0.7038193941116333,-0.704003095626831,68426584
26-Mar-2020 21:35:28.688,0.06649090349674225,39718,68426568,27164,-0.0678529292345047,0.703813910484314,-0.7040036916732788,68426585
26-Mar-2020 21:35:29.688,0.06651671230792999,39718,68426568,27164,-0.06787611544132233,0.703805685043335,-0.7040069103240967,68426586
26-Mar-2020 21:35:30.688,0.06654377281665802,39718,68426568,27164,-0.06789949536323547,0.7038055658340454,-0.7040024995803833,68426587
26-Mar-2020 21:35:31.688,0.0665648877620697,39718,68426568,27164,-0.0679253339767456,0.7038094997406006,-0.7039941549301147,68426588
26-Mar-2020 21:35:32.688,0.06658993661403656,39718,68426568,27164,-0.06794926524162292,0.7038060426712036,-0.7039929628372192,68426589
26-Mar-2020 21:35:33.688,0.0666176974773407,39718,68426568,27164,-0.06797417998313904,0.7037979364395142,-0.703995943069458,68426590
26-Mar-2020 21:35:34.688,0.0666435956954956,39718,68426568,27164,-0.06800231337547302,0.7037984132766724,-0.70399010181427,68426591
26-Mar-2020 21:35:35.688,0.06666781008243561,39718,68426568,27164,-0.06803010404109955,0.7038019895553589,-0.7039815187454224,68426592
26-Mar-2020 21:35:36.688,0.0666937381029129,39718,68426568,27164,-0.06805892288684845,0.7037961483001709,-0.7039823532104492,68426593
26-Mar-2020 21:35:37.688,0.06672285497188568,39718,68426568,27164,-0.06807884573936462,0.7037872076034546,-0.7039865255355835,68426594
26-Mar-2020 21:35:38.688,0.06674925982952118,39718,68426568,27164,-0.06810441613197327,0.7037889957427979,-0.7039794921875,68426595
26-Mar-2020 21:35:39.688,0.06677418947219849,39718,68426568,27164,-0.06813034415245056,0.7037928104400635,-0.7039709091186523,68426596
26-Mar-2020 21:35:40.688,0.06679943203926086,39718,68426568,27164,-0.06815789639949799,0.7037838697433472,-0.7039749622344971,68426597
26-Mar-2020 21:35:41.688,0.06682659685611725,39718,68426568,27164,-0.06818242371082306,0.703776478767395,-0.7039773464202881,68426598
26-Mar-2020 21:35:42.688,0.0668480396270752,39718,68426600,27158,-0.06821000576019287,0.7037789821624756,-0.7039703130722046,68426599
26-Mar-2020 21:35:43.688,0.06686922907829285,39718,68426600,27158,-0.06823690235614777,0.703781247138977,-0.7039633989334106,68426600
26-Mar-2020 21:35:44.688,0.06689596176147461,39718,68426600,27158,-0.0682617574930191,0.7037708759307861,-0.7039687633514404,68426601
26-Mar-2020 21:35:45.688,0.06692418456077576,39718,68426600,27158,-0.06828628480434418,0.7037665843963623,-0.7039681673049927,68426602
26-Mar-2020 21:35:46.688,0.06695015728473663,39718,68426600,27158,-0.06831155717372894,0.7037711143493652,-0.7039587497711182,68426603
26-Mar-2020 21:35:47.688,0.06697984039783478,39718,68426600,27158,-0.06833542883396149,0.7037726640701294,-0.7039520740509033,68426604
26-Mar-2020 21:35:48.688,0.06700301170349121,39750,68426600,27158,-0.06835831701755524,0.7037642002105713,-0.703955888748169,68426605
26-Mar-2020 21:35:49.688,0.06702965497970581,39750,68426600,27158,-0.06838412582874298,0.7037590742111206,-0.703956127166748,68426606
26-Mar-2020 21:35:50.688,0.06705281138420105,39750,68426600,27158,-0.06841066479682922,0.7037651538848877,-0.7039453983306885,68426607
26-Mar-2020 21:35:51.688,0.06707540154457092,39750,68426600,27158,-0.06844112277030945,0.7037645578384399,-0.7039408683776855,68426608
26-Mar-2020 21:35:52.688,0.06710198521614075,39750,68426600,27158,-0.06846559047698975,0.7037532329559326,-0.7039471864700317,68426609
26-Mar-2020 21:35:53.688,0.06712943315505981,39750,68426600,27158,-0.06849241256713867,0.7037496566772461,-0.7039451599121094,68426610
26-Mar-2020 21:35:54.688,0.0671578198671341,39750,68426600,27158,-0.0685197114944458,0.7037539482116699,-0.7039361000061035,68426611
26-Mar-2020 21:35:55.688,0.06718660891056061,39750,68426600,27158,-0.06854541599750519,0.7037508487701416,-0.703933835029602,68426612
26-Mar-2020 21:35:56.688,0.0672113448381424,39750,68426600,27158,-0.06856565177440643,0.7037398815155029,-0.7039401531219482,68426613
26-Mar-2020 21:35:57.688,0.0672387033700943,39750,68426600,27158,-0.06859645247459412,0.7037405967712402,-0.7039339542388916,68426614
26-Mar-2020 21:35:58.688,0.06726148724555969,39750,68426600,27158,-0.06861907243728638,0.7037441730499268,-0.7039259672164917,68426615
26-Mar-2020 21:35:59.688,0.06728069484233856,39750,68426600,27158,-0.06864666938781738,0.7037420272827148,-0.7039235830307007,68426616
26-Mar-2020 21:36:00.688,0.06730718910694122,39750,68426600,27158,-0.06866899132728577,0.7037324905395508,-0.7039283514022827,68426617
26-Mar-2020 21:36:01.688,0.06733077764511108,39750,68426600,27158,-0.06869569420814514,0.7037310600280762,-0.7039250135421753,68426618
26-Mar-2020 21:36:02.688,0.06735707819461823,39750,68426600,27158,-0.06872189044952393,0.7037366628646851,-0.7039144039154053,68426619
26-Mar-2020 21:36:03.688,0.06738825142383575,39750,68426600,27158,-0.0687488317489624,0.7037307024002075,-0.7039147615432739,68426620
26-Mar-2020 21:36:04.688,0.06741774082183838,39750,68426600,27158,-0.068772092461586,0.7037203311920166,-0.7039197683334351,68426621
26-Mar-2020 21:36:05.688,0.0674394816160202,39750,68426600,27158,-0.06879517436027527,0.7037208080291748,-0.703914999961853,68426622
26-Mar-2020 21:36:06.688,0.06746722757816315,39750,68426600,27158,-0.0688263326883316,0.7037287950515747,-0.7039014101028442,68426623
26-Mar-2020 21:36:07.688,0.06749261915683746,39750,68426600,27158,-0.06884908676147461,0.7037234306335449,-0.703902006149292,68426624
26-Mar-2020 21:36:08.688,0.06752026081085205,39750,68426600,27158,-0.06887464225292206,0.7037115097045898,-0.7039089202880859,68426625
26-Mar-2020 21:36:09.688,0.06754577159881592,39750,68426600,27158,-0.06890319287776947,0.7037125825881958,-0.7039024829864502,68426626
26-Mar-2020 21:36:10.688,0.0675661712884903,39750,68426600,27158,-0.06892557442188263,0.7037185430526733,-0.7038924694061279,68426627
26-Mar-2020 21:36:11.688,0.0675915777683258,39750,68426600,27158,-0.06894858181476593,0.7037094831466675,-0.7038968801498413,68426628
26-Mar-2020 21:36:12.688,0.06762172281742096,39750,68426600,27158,-0.06898088753223419,0.7037005424499512,-0.7038997411727905,68426629
26-Mar-2020 21:36:13.688,0.06764388084411621,39750,68426600,27158,-0.06900183856487274,0.703702449798584,-0.7038936614990234,68426630
26-Mar-2020 21:36:14.688,0.06767043471336365,39750,68426632,27171,-0.06903228163719177,0.7037062644958496,-0.7038843631744385,68426631
26-Mar-2020 21:36:15.688,0.06769517064094543,39750,68426632,27171,-0.06905575096607208,0.7036980390548706,-0.7038880586624146,68426632
26-Mar-2020 21:36:16.688,0.06772223114967346,39750,68426632,27171,-0.06908115744590759,0.703690767288208,-0.7038899660110474,68426633
26-Mar-2020 21:36:17.688,0.0677492618560791,39750,68426632,27171,-0.0691080093383789,0.7036952972412109,-0.7038801908493042,68426634
26-Mar-2020 21:36:18.688,0.06777666509151459,39750,68426632,27171,-0.06913411617279053,0.703697919845581,-0.7038724422454834,68426635
26-Mar-2020 21:36:19.688,0.06780076026916504,39750,68426632,27171,-0.0691518485546112,0.7036902904510498,-0.7038758993148804,68426636
26-Mar-2020 21:36:20.688,0.06782716512680054,39782,68426632,27171,-0.06917606294155121,0.7036826610565186,-0.7038787603378296,68426637
26-Mar-2020 21:36:21.688,0.06784874200820923,39782,68426632,27171,-0.06920525431632996,0.7036876678466797,-0.7038689851760864,68426638
26-Mar-2020 21:36:22.688,0.06787167489528656,39782,68426632,27171,-0.06923410296440125,0.7036869525909424,-0.7038642168045044,68426639
26-Mar-2020 21:36:23.688,0.06790083646774292,39782,68426632,27171,-0.06926186382770538,0.7036761045455933,-0.7038697004318237,68426640
26-Mar-2020 21:36:24.688,0.06792455911636353,39782,68426632,27171,-0.069284588098526,0.7036699056625366,-0.7038708925247192,68426641
26-Mar-2020 21:36:25.688,0.06795579195022583,39782,68426632,27171,-0.06931069493293762,0.7036739587783813,-0.7038617134094238,68426642
26-Mar-2020 21:36:26.688,0.06798148155212402,39782,68426632,27171,-0.06933470070362091,0.7036747932434082,-0.7038558721542358,68426643
26-Mar-2020 21:36:27.688,0.06801149249076843,39782,68426632,27171,-0.06935609877109528,0.7036644220352173,-0.7038615942001343,68426644
26-Mar-2020 21:36:28.688,0.06803613901138306,39782,68426632,27171,-0.0693797767162323,0.7036627531051636,-0.7038583755493164,68426645
26-Mar-2020 21:36:29.688,0.06805935502052307,39782,68426632,27171,-0.06940989196300507,0.703667163848877,-0.7038488388061523,68426646
26-Mar-2020 21:36:30.688,0.06808234751224518,39782,68426632,27171,-0.06944131851196289,0.7036644220352173,-0.7038459777832031,68426647
26-Mar-2020 21:36:31.688,0.06810817122459412,39782,68426632,27171,-0.0694684088230133,0.7036538124084473,-0.7038514614105225,68426648
26-Mar-2020 21:36:32.688,0.06813441216945648,39782,68426632,27171,-0.06949272751808167,0.7036522626876831,-0.7038483619689941,68426649
26-Mar-2020 21:36:33.688,0.06815922260284424,39782,68426632,27171,-0.06951901316642761,0.7036558389663696,-0.7038397789001465,68426650
26-Mar-2020 21:36:34.688,0.0681876689195633,39782,68426632,27171,-0.06954115629196167,0.7036519050598145,-0.7038384675979614,68426651
26-Mar-2020 21:36:35.688,0.0682155191898346,39782,68426632,27171,-0.06956270337104797,0.7036435604095459,-0.703842043876648,68426652
26-Mar-2020 21:36:36.688,0.06823772192001343,39782,68426632,27171,-0.06958641111850739,0.7036417722702026,-0.7038393020629883,68426653
26-Mar-2020 21:36:37.688,0.06826832890510559,39782,68426632,27171,-0.06962141394615173,0.7036432027816772,-0.7038314342498779,68426654
26-Mar-2020 21:36:38.688,0.06829018890857697,39782,68426632,27171,-0.0696440041065216,0.7036412954330444,-0.7038290500640869,68426655
26-Mar-2020 21:36:39.688,0.06831619143486023,39782,68426632,27171,-0.0696670264005661,0.7036342620849609,-0.7038313150405884,68426656
26-Mar-2020 21:36:40.688,0.0683411955833435,39782,68426632,27171,-0.06969776749610901,0.7036322355270386,-0.7038278579711914,68426657
26-Mar-2020 21:36:41.688,0.06836844980716705,39782,68426632,27171,-0.06972372531890869,0.7036360502243042,-0.7038187980651855,68426658
26-Mar-2020 21:36:42.688,0.06839606165885925,39782,68426632,27171,-0.06974667310714722,0.7036319971084595,-0.7038179636001587,68426659
26-Mar-2020 21:36:43.688,0.06842179596424103,39782,68426632,27171,-0.06977318227291107,0.7036226987838745,-0.7038222551345825,68426660
26-Mar-2020 21:36:44.688,0.06844976544380188,39782,68426632,27171,-0.06979499757289886,0.7036222219467163,-0.70381760597229,68426661
26-Mar-2020 21:36:45.688,0.06847378611564636,39782,68426632,27171,-0.06982284784317017,0.7036243677139282,-0.703810453414917,68426662
26-Mar-2020 21:36:46.688,0.06849990785121918,39782,68426664,27164,-0.06984920799732208,0.7036195993423462,-0.7038100957870483,68426663
26-Mar-2020 21:36:47.688,0.06852173805236816,39782,68426664,27164,-0.06987690925598145,0.7036128044128418,-0.7038121223449707,68426664
26-Mar-2020 21:36:48.688,0.06854407489299774,39782,68426664,27164,-0.06990210711956024,0.7036134004592896,-0.7038068771362305,68426665
26-Mar-2020 21:36:49.688,0.06857132911682129,39782,68426664,27164,-0.06992562115192413,0.7036131620407104,-0.7038021087646484,68426666
26-Mar-2020 21:36:50.688,0.06860007345676422,39782,68426664,27164,-0.0699475109577179,0.7036093473434448,-0.7038005590438843,68426667
26-Mar-2020 21:36:51.688,0.06862714886665344,39782,68426664,27164,-0.06997455656528473,0.7036052942276001,-0.7037996053695679,68426668
26-Mar-2020 21:36:52.688,0.0686483383178711,39814,68426664,27164,-0.06999965012073517,0.703606128692627,-0.7037938833236694,68426669
26-Mar-2020 21:36:53.688,0.06867441534996033,39814,68426664,27164,-0.07003383338451385,0.7036087512969971,-0.7037854194641113,68426670
26-Mar-2020 21:36:54.688,0.0686987042427063,39814,68426664,27164,-0.07005280256271362,0.7036001682281494,-0.7037898302078247,68426671
26-Mar-2020 21:36:55.688,0.0687238872051239,39814,68426664,27164,-0.07007913291454315,0.7035927772521973,-0.7037922143936157,68426672
26-Mar-2020 21:36:56.688,0.06875170767307281,39814,68426664,27164,-0.07010948657989502,0.7035930156707764,-0.7037860155105591,68426673
26-Mar-2020 21:36:57.688,0.06878012418746948,39814,68426664,27164,-0.07012729346752167,0.7035942077636719,-0.7037804126739502,68426674
26-Mar-2020 21:36:58.688,0.06880925595760345,39814,68426664,27164,-0.07015016674995422,0.7035882472991943,-0.7037814855575562,68426675
26-Mar-2020 21:36:59.688,0.06883323192596436,39814,68426664,27164,-0.07018065452575684,0.7035835981369019,-0.7037806510925293,68426676
26-Mar-2020 21:37:00.688,0.06885859370231628,39814,68426664,27164,-0.07020458579063416,0.7035837173461914,-0.7037756443023682,68426677
26-Mar-2020 21:37:01.688,0.0688827782869339,39814,68426664,27164,-0.07023435831069946,0.7035861015319824,-0.7037680149078369,68426678
26-Mar-2020 21:37:02.688,0.06890343129634857,39814,68426664,27164,-0.07026153802871704,0.7035794258117676,-0.7037696838378906,68426679
26-Mar-2020 21:37:03.688,0.06893038749694824,39814,68426664,27164,-0.07028518617153168,0.7035738229751587,-0.7037703990936279,68426680
26-Mar-2020 21:37:04.688,0.06895390152931213,39814,68426664,27164,-0.07031071186065674,0.7035754919052124,-0.7037638425827026,68426681
26-Mar-2020 21:37:05.688,0.06898026168346405,39814,68426664,27164,-0.07033340632915497,0.7035750150680542,-0.7037594318389893,68426682
26-Mar-2020 21:37:06.688,0.06901127099990845,39814,68426664,27164,-0.07035404443740845,0.703569769859314,-0.7037595510482788,68426683
26-Mar-2020 21:37:07.688,0.0690358579158783,39814,68426664,27164,-0.07037988305091858,0.7035648822784424,-0.7037596702575684,68426684
26-Mar-2020 21:37:08.688,0.06906157732009888,39814,68426664,27164,-0.07040809094905853,0.7035653591156006,-0.7037537097930908,68426685
26-Mar-2020 21:37:09.688,0.0690850168466568,39814,68426664,27164,-0.07043752074241638,0.703565239906311,-0.7037487030029297,68426686
26-Mar-2020 21:37:10.688,0.06910903751850128,39814,68426664,27164,-0.07046763598918915,0.7035588026046753,-0.7037496566772461,68426687
26-Mar-2020 21:37:11.688,0.06913037598133087,39814,68426664,27164,-0.0704917311668396,0.7035548686981201,-0.7037491798400879,68426688
26-Mar-2020 21:37:12.688,0.06916193664073944,39814,68426664,27164,-0.07051852345466614,0.7035543918609619,-0.7037439346313477,68426689
26-Mar-2020 21:37:13.688,0.06918865442276001,39814,68426664,27164,-0.07054117321968079,0.7035545110702515,-0.7037390470504761,68426690
26-Mar-2020 21:37:14.688,0.06921654939651489,39814,68426664,27164,-0.07056564092636108,0.7035492658615112,-0.703738808631897,68426691
26-Mar-2020 21:37:15.688,0.06924095749855042,39814,68426664,27164,-0.0705847442150116,0.703545331954956,-0.7037384510040283,68426692
26-Mar-2020 21:37:16.688,0.06926688551902771,39814,68426664,27164,-0.07060837745666504,0.7035454511642456,-0.7037333250045776,68426693
26-Mar-2020 21:37:17.688,0.06929191946983337,39814,68426664,27164,-0.070641428232193,0.7035448551177979,-0.7037280797958374,68426694
26-Mar-2020 21:37:18.688,0.06931509077548981,39814,68426696,27158,-0.07066965103149414,0.7035382986068726,-0.7037296295166016,68426695
26-Mar-2020 21:37:19.688,0.06933903694152832,39814,68426696,27158,-0.0706920474767685,0.7035350799560547,-0.7037283182144165,68426696
26-Mar-2020 21:37:20.688,0.06936685740947723,39814,68426696,27158,-0.07071518898010254,0.7035342454910278,-0.7037241458892822,68426697
26-Mar-2020 21:37:21.688,0.0693911761045456,39814,68426696,27158,-0.07074378430843353,0.7035344839096069,-0.7037183046340942,68426698
26-Mar-2020 21:37:22.688,0.06941889226436615,39814,68426696,27158,-0.07076713442802429,0.7035305500030518,-0.7037173509597778,68426699
26-Mar-2020 21:37:23.688,0.06944669783115387,39814,68426696,27158,-0.0707942396402359,0.7035249471664429,-0.7037173509597778,68426700
26-Mar-2020 21:37:24.688,0.06947217881679535,39846,68426696,27158,-0.07082189619541168,0.7035273313522339,-0.703709602355957,68426701
26-Mar-2020 21:37:25.688,0.06949172914028168,39846,68426696,27158,-0.07084637880325317,0.7035247087478638,-0.7037080526351929,68426702
26-Mar-2020 21:37:26.688,0.0695173442363739,39846,68426696,27158,-0.07087141275405884,0.7035191059112549,-0.7037085294723511,68426703
26-Mar-2020 21:37:27.688,0.0695442408323288,39846,68426696,27158,-0.0709000676870346,0.7035139799118042,-0.7037081718444824,68426704
26-Mar-2020 21:37:28.688,0.06957201659679413,39846,68426696,27158,-0.07092206180095673,0.7035160064697266,-0.7037011384963989,68426705
26-Mar-2020 21:37:29.688,0.06959906220436096,39846,68426696,27158,-0.07094545662403107,0.703514575958252,-0.7036975622177124,68426706
26-Mar-2020 21:37:30.688,0.06962649524211884,39846,68426696,27158,-0.07096920907497406,0.7035096883773804,-0.7036973237991333,68426707
26-Mar-2020 21:37:31.688,0.06965135037899017,39846,68426696,27158,-0.07099607586860657,0.7035050392150879,-0.7036968469619751,68426708
26-Mar-2020 21:37:32.688,0.0696762204170227,39846,68426696,27158,-0.07102380692958832,0.7035075426101685,-0.7036888599395752,68426709
26-Mar-2020 21:37:33.688,0.06969796121120453,39846,68426696,27158,-0.07105281949043274,0.7035061120986938,-0.7036855220794678,68426710
26-Mar-2020 21:37:34.688,0.069724902510643,39846,68426696,27158,-0.07108180224895477,0.7034991979598999,-0.7036868333816528,68426711
26-Mar-2020 21:37:35.689,0.06975322961807251,39846,68426696,27158,-0.07110883295536041,0.7034933567047119,-0.7036868333816528,68426712
26-Mar-2020 21:37:36.689,0.06977993249893188,39846,68426696,27158,-0.071131631731987,0.7034951448440552,-0.7036800384521484,68426713
26-Mar-2020 21:37:37.689,0.06980407238006592,39846,68426696,27158,-0.07115203142166138,0.7034932374954224,-0.7036776542663574,68426714
26-Mar-2020 21:37:38.689,0.06982830166816711,39846,68426696,27158,-0.07117457687854767,0.7034882307052612,-0.7036780118942261,68426715
26-Mar-2020 21:37:39.689,0.0698598176240921,39846,68426696,27158,-0.07119916379451752,0.7034854888916016,-0.7036751508712769,68426716
26-Mar-2020 21:37:40.689,0.0698811262845993,39846,68426696,27158,-0.07122929394245148,0.7034868001937866,-0.7036687135696411,68426717
26-Mar-2020 21:37:41.689,0.0699039101600647,39846,68426696,27158,-0.0712553858757019,0.7034850120544434,-0.7036656141281128,68426718
26-Mar-2020 21:37:42.689,0.06992679834365845,39846,68426696,27158,-0.07128088176250458,0.7034780979156494,-0.7036676406860352,68426719
26-Mar-2020 21:37:43.689,0.06995268166065216,39846,68426696,27158,-0.07130834460258484,0.7034751176834106,-0.7036652565002441,68426720
26-Mar-2020 21:37:44.689,0.06998458504676819,39846,68426696,27158,-0.0713353157043457,0.7034776210784912,-0.7036569118499756,68426721
26-Mar-2020 21:37:45.689,0.07001283764839172,39846,68426696,27158,-0.07136091589927673,0.7034746408462524,-0.703654408454895,68426722
26-Mar-2020 21:37:46.689,0.07004152238368988,39846,68426696,27158,-0.07138487696647644,0.7034659385681152,-0.7036579847335815,68426723
26-Mar-2020 21:37:47.689,0.07006804645061493,39846,68426696,27158,-0.07140585780143738,0.7034623622894287,-0.7036565542221069,68426724
26-Mar-2020 21:37:48.689,0.07008889317512512,39846,68426696,27158,-0.07143382728099823,0.7034660577774048,-0.7036480903625488,68426725
26-Mar-2020 21:37:49.689,0.07010845839977264,39846,68426696,27158,-0.07146386802196503,0.7034633159637451,-0.7036457061767578,68426726
26-Mar-2020 21:37:50.689,0.0701376348733902,39846,68426728,27158,-0.07148477435112,0.7034553289413452,-0.7036489248275757,68426727
26-Mar-2020 21:37:51.689,0.07016290724277496,39846,68426728,27158,-0.07151028513908386,0.7034549713134766,-0.7036441564559937,68426728
26-Mar-2020 21:37:52.689,0.07018853724002838,39846,68426728,27158,-0.07153941690921783,0.7034565210342407,-0.703636646270752,68426729
26-Mar-2020 21:37:53.689,0.07021275162696838,39846,68426728,27158,-0.07155987620353699,0.7034542560577393,-0.7036346197128296,68426730
26-Mar-2020 21:37:54.689,0.07024452090263367,39846,68426728,27158,-0.07158684730529785,0.7034449577331543,-0.703637957572937,68426731
26-Mar-2020 21:37:55.689,0.07026985287666321,39846,68426728,27158,-0.0716123878955841,0.7034457921981812,-0.703632116317749,68426732
26-Mar-2020 21:37:56.689,0.0702904611825943,39878,68426728,27158,-0.07164041697978973,0.7034491300582886,-0.7036237716674805,68426733
26-Mar-2020 21:37:57.689,0.07031577825546265,39878,68426728,27158,-0.071666419506073,0.7034432888031006,-0.7036243677139282,68426734
26-Mar-2020 21:37:58.689,0.07034215331077576,39878,68426728,27158,-0.07169239223003387,0.7034358978271484,-0.7036266326904297,68426735
26-Mar-2020 21:37:59.689,0.07036726176738739,39878,68426728,27158,-0.07171571254730225,0.7034347057342529,-0.7036228179931641,68426736
26-Mar-2020 21:38:00.689,0.07039323449134827,39878,68426728,27158,-0.0717400461435318,0.7034388780593872,-0.7036135196685791,68426737
26-Mar-2020 21:38:01.689,0.07042032480239868,39878,68426728,27158,-0.0717640221118927,0.703431248664856,-0.7036161422729492,68426738
26-Mar-2020 21:38:02.689,0.07044868171215057,39878,68426728,27158,-0.07178808748722076,0.7034242153167725,-0.703618049621582,68426739
26-Mar-2020 21:38:03.689,0.07047547399997711,39878,68426728,27158,-0.07181476056575775,0.703426718711853,-0.703609824180603,68426740
26-Mar-2020 21:38:04.689,0.07049988210201263,39878,68426728,27158,-0.07184717059135437,0.7034294605255127,-0.7036017179489136,68426741
26-Mar-2020 21:38:05.689,0.07052257657051086,39878,68426728,27158,-0.07187798619270325,0.7034212350845337,-0.7036042213439941,68426742
26-Mar-2020 21:38:06.689,0.07054974138736725,39878,68426728,27158,-0.07190075516700745,0.7034139633178711,-0.7036064863204956,68426743
26-Mar-2020 21:38:07.689,0.07057349383831024,39878,68426728,27158,-0.07192419469356537,0.7034169435501099,-0.7035987377166748,68426744
26-Mar-2020 21:38:08.689,0.07059940695762634,39878,68426728,27158,-0.07194672524929047,0.7034175395965576,-0.7035930156707764,68426745
26-Mar-2020 21:38:09.689,0.07062610983848572,39878,68426728,27158,-0.07196851074695587,0.7034111022949219,-0.7035946846008301,68426746
26-Mar-2020 21:38:10.689,0.07065300643444061,39878,68426728,27158,-0.07198779284954071,0.7034053802490234,-0.7035958766937256,68426747
26-Mar-2020 21:38:11.689,0.07068181037902832,39878,68426728,27158,-0.07201835513114929,0.7034093141555786,-0.7035857439041138,68426748
26-Mar-2020 21:38:12.689,0.07069821655750275,39878,68426728,27158,-0.072047159075737,0.7034091949462891,-0.7035815715789795,68426749
26-Mar-2020 21:38:13.689,0.0707257091999054,39878,68426728,27158,-0.07207782566547394,0.7033988237380981,-0.7035859823226929,68426750
26-Mar-2020 21:38:14.689,0.07075102627277374,39878,68426728,27158,-0.0721057802438736,0.7033933401107788,-0.7035861015319824,68426751
26-Mar-2020 21:38:15.689,0.07077999413013458,39878,68426728,27158,-0.07213413715362549,0.7034000158309937,-0.7035733461380005,68426752
26-Mar-2020 21:38:16.689,0.07080912590026855,39878,68426728,27158,-0.07215791940689087,0.7033935785293579,-0.703574538230896,68426753
26-Mar-2020 21:38:17.689,0.07083532214164734,39878,68426728,27158,-0.0721769779920578,0.7033860683441162,-0.7035776376724243,68426754
26-Mar-2020 21:38:18.689,0.07086306810379028,39878,68426728,27158,-0.0722023993730545,0.7033873796463013,-0.7035706043243408,68426755
26-Mar-2020 21:38:19.689,0.07088528573513031,39878,68426728,27158,-0.07222770154476166,0.7033915519714355,-0.703561544418335,68426756
26-Mar-2020 21:38:20.689,0.07091008126735687,39878,68426728,27158,-0.07225874066352844,0.7033818960189819,-0.7035658359527588,68426757
26-Mar-2020 21:38:21.689,0.07093329727649689,39878,68426728,27158,-0.07228170335292816,0.7033752202987671,-0.7035675048828125,68426758
26-Mar-2020 21:38:22.689,0.07095897197723389,39878,68426760,27164,-0.07230643928050995,0.7033787965774536,-0.7035588026046753,68426759
26-Mar-2020 21:38:23.689,0.07098029553890228,39878,68426760,27164,-0.07233244180679321,0.70337975025177,-0.7035529613494873,68426760
26-Mar-2020 21:38:24.689,0.07100751996040344,39878,68426760,27164,-0.07235577702522278,0.7033722400665283,-0.7035553455352783,68426761
26-Mar-2020 21:38:25.689,0.07103690505027771,39878,68426760,27164,-0.0723765641450882,0.7033684253692627,-0.7035541534423828,68426762
26-Mar-2020 21:38:26.689,0.07106417417526245,39878,68426760,27164,-0.07240092754364014,0.7033718824386597,-0.7035455703735352,68426763
26-Mar-2020 21:38:27.689,0.07108861207962036,39878,68426760,27164,-0.07243387401103973,0.7033712863922119,-0.7035403251647949,68426764
26-Mar-2020 21:38:28.689,0.07111774384975433,39910,68426760,27164,-0.07246051728725433,0.7033587694168091,-0.7035470008850098,68426765
26-Mar-2020 21:38:29.689,0.07114124298095703,39910,68426760,27164,-0.0724848210811615,0.7033563852310181,-0.7035444974899292,68426766
26-Mar-2020 21:38:30.689,0.07116611301898956,39910,68426760,27164,-0.07251253724098206,0.7033603191375732,-0.7035351991653442,68426767
26-Mar-2020 21:38:31.689,0.07118953764438629,39910,68426760,27164,-0.07253889739513397,0.7033573389053345,-0.7035330533981323,68426768
26-Mar-2020 21:38:32.689,0.07121457159519196,39910,68426760,27164,-0.0725637674331665,0.7033480405807495,-0.7035373449325562,68426769
26-Mar-2020 21:38:33.689,0.07124318182468414,39910,68426760,27164,-0.07258184254169464,0.703345775604248,-0.703534722328186,68426770
26-Mar-2020 21:38:34.689,0.07126542925834656,39910,68426760,27164,-0.07261212170124054,0.7033525705337524,-0.7035226821899414,68426771
26-Mar-2020 21:38:35.689,0.07129152119159698,39910,68426760,27164,-0.07264110445976257,0.7033456563949585,-0.7035239934921265,68426772
26-Mar-2020 21:38:36.689,0.07131743431091309,39910,68426760,27164,-0.07266020774841309,0.7033381462097168,-0.7035269737243652,68426773
26-Mar-2020 21:38:37.689,0.07134561240673065,39910,68426760,27164,-0.07268865406513214,0.7033390998840332,-0.7035201787948608,68426774
26-Mar-2020 21:38:38.689,0.07136647403240204,39910,68426760,27164,-0.07271677255630493,0.7033435106277466,-0.7035108804702759,68426775
26-Mar-2020 21:38:39.689,0.07139277458190918,39910,68426760,27164,-0.072747603058815,0.7033343315124512,-0.7035140991210938,68426776
26-Mar-2020 21:38:40.689,0.07142508029937744,39910,68426760,27164,-0.07276833057403564,0.7033250331878662,-0.7035180330276489,68426777
26-Mar-2020 21:38:41.689,0.07145075500011444,39910,68426760,27164,-0.072791188955307,0.7033300399780273,-0.7035079002380371,68426778
26-Mar-2020 21:38:42.689,0.07147146761417389,39910,68426760,27164,-0.07282066345214844,0.7033315896987915,-0.7035011053085327,68426779
26-Mar-2020 21:38:43.689,0.07149560749530792,39910,68426760,27164,-0.07284380495548248,0.7033207416534424,-0.7035074234008789,68426780
26-Mar-2020 21:38:44.689,0.0715261846780777,39910,68426760,27164,-0.0728718638420105,0.703313946723938,-0.7035079002380371,68426781
26-Mar-2020 21:38:45.689,0.07155133783817291,39910,68426760,27164,-0.07289658486843109,0.7033206224441528,-0.7034963369369507,68426782
26-Mar-2020 21:38:46.689,0.07157252728939056,39910,68426760,27164,-0.07292985916137695,0.7033209800720215,-0.7034903764724731,68426783
26-Mar-2020 21:38:47.689,0.07160331308841705,39910,68426760,27164,-0.07294701039791107,0.7033100128173828,-0.7034964561462402,68426784
26-Mar-2020 21:38:48.689,0.07163597643375397,39910,68426760,27164,-0.07296964526176453,0.703307032585144,-0.7034939527511597,68426785
26-Mar-2020 21:38:49.689,0.071657195687294,39910,68426760,27164,-0.07299566268920898,0.703311562538147,-0.7034845352172852,68426786
26-Mar-2020 21:38:50.689,0.071680948138237,39910,68426760,27164,-0.07303343713283539,0.7033090591430664,-0.7034802436828613,68426787
26-Mar-2020 21:38:51.689,0.07170659303665161,39910,68426760,27164,-0.07305288314819336,0.7033001184463501,-0.7034846544265747,68426788
26-Mar-2020 21:38:52.689,0.07173031568527222,39910,68426760,27164,-0.07307769358158112,0.7032982110977173,-0.7034815549850464,68426789
26-Mar-2020 21:38:53.689,0.07175032794475555,39910,68426760,27164,-0.07310573756694794,0.7033050060272217,-0.7034698724746704,68426790
26-Mar-2020 21:38:54.689,0.07177005708217621,39910,68426792,27164,-0.07313963770866394,0.7033026218414307,-0.7034667730331421,68426791
26-Mar-2020 21:38:55.689,0.07180269062519073,39910,68426792,27164,-0.07314665615558624,0.7032883167266846,-0.7034769058227539,68426792
26-Mar-2020 21:38:56.689,0.07183533906936646,39910,68426792,27164,-0.07317179441452026,0.70328688621521,-0.703472375869751,68426793
26-Mar-2020 21:38:57.689,0.07185716927051544,39910,68426792,27164,-0.07320074737071991,0.703292727470398,-0.7034614086151123,68426794
26-Mar-2020 21:38:58.689,0.07188422977924347,39910,68426792,27164,-0.07323110103607178,0.7032854557037354,-0.7034628391265869,68426795
26-Mar-2020 21:38:59.689,0.07191398739814758,39910,68426792,27164,-0.07325220108032227,0.7032750844955444,-0.7034679651260376,68426796
26-Mar-2020 21:39:00.689,0.07193879783153534,39942,68426792,27164,-0.07327824831008911,0.7032778263092041,-0.7034599781036377,68426797
26-Mar-2020 21:39:01.689,0.07195532321929932,39942,68426792,27164,-0.07331271469593048,0.7032846212387085,-0.7034475803375244,68426798
26-Mar-2020 21:39:02.689,0.07198050618171692,39942,68426792,27164,-0.07333452999591827,0.7032761573791504,-0.7034512758255005,68426799
26-Mar-2020 21:39:03.689,0.07201226055622101,39942,68426792,27164,-0.07335545122623444,0.7032663822174072,-0.7034555673599243,68426800
26-Mar-2020 21:39:04.689,0.07203805446624756,39942,68426792,27164,-0.07338403165340424,0.7032694816589355,-0.7034467458724976,68426801
26-Mar-2020 21:39:05.689,0.07205955684185028,39942,68426792,27164,-0.07341265678405762,0.7032742500305176,-0.7034368515014648,68426802
26-Mar-2020 21:39:06.689,0.07209210097789764,39942,68426792,27164,-0.073431596159935,0.703263521194458,-0.7034424543380737,68426803
26-Mar-2020 21:39:07.689,0.07211543619632721,39942,68426792,27164,-0.07345429062843323,0.7032545804977417,-0.703446626663208,68426804
26-Mar-2020 21:39:08.689,0.07213699817657471,39942,68426792,27164,-0.07348230481147766,0.7032601833343506,-0.7034358978271484,68426805
26-Mar-2020 21:39:09.689,0.07216086983680725,39942,68426792,27164,-0.07351277768611908,0.7032631635665894,-0.7034270763397217,68426806
26-Mar-2020 21:39:10.689,0.07218848168849945,39942,68426792,27164,-0.07353593409061432,0.7032517194747925,-0.7034335136413574,68426807
26-Mar-2020 21:39:11.689,0.07221539318561554,39942,68426792,27164,-0.07355837523937225,0.7032438516616821,-0.7034362554550171,68426808
26-Mar-2020 21:39:12.689,0.07224152982234955,39942,68426792,27164,-0.07358929514884949,0.7032516002655029,-0.7034227848052979,68426809
26-Mar-2020 21:39:13.689,0.07226410508155823,39942,68426792,27164,-0.07361951470375061,0.7032531499862671,-0.7034152746200562,68426810
26-Mar-2020 21:39:14.689,0.07229575514793396,39942,68426792,27164,-0.073638916015625,0.7032393217086792,-0.7034239768981934,68426811
26-Mar-2020 21:39:15.689,0.07232382893562317,39942,68426792,27164,-0.07366439700126648,0.7032346725463867,-0.7034231424331665,68426812
26-Mar-2020 21:39:16.689,0.07234816253185272,39942,68426792,27164,-0.07369531691074371,0.7032417058944702,-0.7034103870391846,68426813
26-Mar-2020 21:39:17.689,0.07236899435520172,39942,68426792,27164,-0.07371954619884491,0.7032414674758911,-0.7034060955047607,68426814
26-Mar-2020 21:39:18.689,0.07239985466003418,39942,68426792,27164,-0.07374244928359985,0.703224778175354,-0.7034170627593994,68426815
26-Mar-2020 21:39:19.689,0.07242287695407867,39942,68426792,27164,-0.07376252114772797,0.7032254934310913,-0.7034119367599487,68426816
26-Mar-2020 21:39:20.689,0.0724429339170456,39942,68426792,27164,-0.07379169762134552,0.7032351493835449,-0.7033969163894653,68426817
26-Mar-2020 21:39:21.689,0.0724664181470871,39942,68426792,27164,-0.07382573187351227,0.7032314538955688,-0.703394889831543,68426818
26-Mar-2020 21:39:22.689,0.07249976694583893,39942,68426792,27164,-0.07383972406387329,0.7032142877578735,-0.7034071683883667,68426819
26-Mar-2020 21:39:23.689,0.07252655923366547,39942,68426792,27164,-0.0738670825958252,0.7032161951065063,-0.7033993005752563,68426820
26-Mar-2020 21:39:24.689,0.07254569232463837,39942,68426792,27164,-0.07389633357524872,0.7032265663146973,-0.7033838033676147,68426821
26-Mar-2020 21:39:25.689,0.0725717693567276,39942,68426792,27164,-0.07392573356628418,0.7032170295715332,-0.7033874988555908,68426822
26-Mar-2020 21:39:26.689,0.07260996103286743,39942,68426824,27164,-0.0739436149597168,0.7032017707824707,-0.7033970355987549,68426823
26-Mar-2020 21:39:27.689,0.0726340115070343,39942,68426824,27164,-0.07397216558456421,0.7032061815261841,-0.7033870220184326,68426824
26-Mar-2020 21:39:28.689,0.07265585660934448,39942,68426824,27164,-0.07400324940681458,0.7032158374786377,-0.7033721208572388,68426825
26-Mar-2020 21:39:29.689,0.07268144190311432,39942,68426824,27164,-0.07402850687503815,0.7032027244567871,-0.70337975025177,68426826
26-Mar-2020 21:39:30.689,0.07270824909210205,39942,68426824,27164,-0.07404831051826477,0.7031909227371216,-0.7033870220184326,68426827
26-Mar-2020 21:39:31.689,0.07273156940937042,39942,68426824,27164,-0.07407680153846741,0.7031995058059692,-0.7033727169036865,68426828
26-Mar-2020 21:39:32.689,0.0727556049823761,39974,68426824,27164,-0.07410688698291779,0.7032049894332886,-0.7033617496490479,68426829
26-Mar-2020 21:39:33.689,0.0727812647819519,39974,68426824,27164,-0.0741281807422638,0.7031910419464111,-0.7033708095550537,68426830
26-Mar-2020 21:39:34.689,0.07280978560447693,39974,68426824,27164,-0.07415199279785156,0.7031795978546143,-0.7033768892288208,68426831
26-Mar-2020 21:39:35.689,0.07283179461956024,39974,68426824,27164,-0.07417914271354675,0.7031902074813843,-0.7033610343933105,68426832
26-Mar-2020 21:39:36.689,0.07285703718662262,39974,68426824,27164,-0.07420918345451355,0.7031940221786499,-0.703351616859436,68426833
26-Mar-2020 21:39:37.689,0.07288335263729095,39974,68426824,27164,-0.07422779500484467,0.7031763792037964,-0.7033642530441284,68426834
26-Mar-2020 21:39:38.689,0.072914257645607,39974,68426824,27164,-0.0742545872926712,0.7031677961349487,-0.7033668756484985,68426835
26-Mar-2020 21:39:39.689,0.07293838262557983,39974,68426824,27164,-0.07428334653377533,0.7031822204589844,-0.7033469676971436,68426836
26-Mar-2020 21:39:40.689,0.0729600340127945,39974,68426824,27164,-0.07430924475193024,0.7031828165054321,-0.7033414840698242,68426837
26-Mar-2020 21:39:41.689,0.07298703491687775,39974,68426824,27164,-0.07433170080184937,0.7031650543212891,-0.703354001045227,68426838
26-Mar-2020 21:39:42.689,0.07301339507102966,39974,68426824,27164,-0.07435359060764313,0.7031608819961548,-0.7033531665802002,68426839
26-Mar-2020 21:39:43.689,0.07303549349308014,39974,68426824,27164,-0.07438956201076508,0.7031760215759277,-0.7033319473266602,68426840
26-Mar-2020 21:39:44.689,0.07305939495563507,39974,68426824,27164,-0.07441125810146332,0.703170657157898,-0.7033323049545288,68426841
26-Mar-2020 21:39:45.689,0.07309035956859589,39974,68426824,27164,-0.07443128526210785,0.7031528949737549,-0.7033450603485107,68426842
26-Mar-2020 21:39:46.689,0.07311880588531494,39974,68426824,27164,-0.07445740699768066,0.7031515836715698,-0.7033406496047974,68426843
26-Mar-2020 21:39:47.689,0.07313995063304901,39974,68426824,27164,-0.0744829773902893,0.7031655311584473,-0.7033218145370483,68426844
26-Mar-2020 21:39:48.689,0.07316389679908752,39974,68426824,27164,-0.07451122999191284,0.7031570672988892,-0.7033249139785767,68426845
26-Mar-2020 21:39:49.689,0.07319574058055878,39974,68426824,27164,-0.0745307207107544,0.7031393051147461,-0.7033371925354004,68426846
26-Mar-2020 21:39:50.689,0.07321797311306,39974,68426824,27164,-0.0745558887720108,0.7031440734863281,-0.7033274173736572,68426847
26-Mar-2020 21:39:51.689,0.07323792576789856,39974,68426824,27164,-0.07459105551242828,0.7031551599502563,-0.7033101320266724,68426848
26-Mar-2020 21:39:52.689,0.07326428592205048,39974,68426824,27164,-0.07461531460285187,0.7031421661376953,-0.7033178806304932,68426849
26-Mar-2020 21:39:53.689,0.07329411804676056,39974,68426824,27164,-0.07463666796684265,0.7031275033950806,-0.7033272981643677,68426850
26-Mar-2020 21:39:54.689,0.07331930100917816,39974,68426824,27164,-0.07466128468513489,0.7031385898590088,-0.7033109664916992,68426851
26-Mar-2020 21:39:55.689,0.07334169745445251,39974,68426824,27164,-0.07468797266483307,0.7031471729278564,-0.7032972574234009,68426852
26-Mar-2020 21:39:56.689,0.07336863875389099,39974,68426824,27164,-0.07471376657485962,0.7031311988830566,-0.7033077478408813,68426853
26-Mar-2020 21:39:57.689,0.07340160012245178,39974,68426824,27164,-0.07473643124103546,0.7031179666519165,-0.7033151388168335,68426854
26-Mar-2020 21:39:58.689,0.07342256605625153,39974,68426856,27164,-0.0747700184583664,0.7031288146972656,-0.7032984495162964,68426855
26-Mar-2020 21:39:59.689,0.0734453946352005,39974,68426856,27164,-0.07480001449584961,0.7031347751617432,-0.7032871246337891,68426856
26-Mar-2020 21:40:00.689,0.07346747815608978,39974,68426856,27164,-0.07482360303401947,0.7031185626983643,-0.7032984495162964,68426857
26-Mar-2020 21:40:01.689,0.07350099086761475,39974,68426856,27164,-0.07484214007854462,0.703107476234436,-0.7033038139343262,68426858
26-Mar-2020 21:40:02.689,0.07352304458618164,39974,68426856,27164,-0.0748659074306488,0.7031213045120239,-0.7032854557037354,68426859
26-Mar-2020 21:40:03.689,0.07354599237442017,39974,68426856,27164,-0.0748947411775589,0.7031223773956299,-0.7032785415649414,68426860
26-Mar-2020 21:40:04.689,0.07357391715049744,40006,68426856,27164,-0.07491667568683624,0.7031066417694092,-0.703289270401001,68426861
26-Mar-2020 21:40:05.689,0.07360279560089111,40006,68426856,27164,-0.074938103556633,0.7030988931655884,-0.703291654586792,68426862
26-Mar-2020 21:40:06.689,0.07362248003482819,40006,68426856,27164,-0.07497119903564453,0.7031145095825195,-0.7032703161239624,68426863
26-Mar-2020 21:40:07.689,0.07364746928215027,40006,68426856,27164,-0.0749991238117218,0.7031131982803345,-0.7032660245895386,68426864
26-Mar-2020 21:40:08.689,0.0736759603023529,40006,68426856,27164,-0.0750243216753006,0.7030926942825317,-0.703281044960022,68426865
26-Mar-2020 21:40:09.689,0.07370640337467194,40006,68426856,27164,-0.07504747807979584,0.7030891180038452,-0.7032790184020996,68426866
26-Mar-2020 21:40:10.689,0.0737282782793045,40006,68426856,27164,-0.0750776082277298,0.7031056880950928,-0.7032569646835327,68426867
26-Mar-2020 21:40:11.689,0.07375210523605347,40006,68426856,27164,-0.07510538399219513,0.703100323677063,-0.7032569646835327,68426868
26-Mar-2020 21:40:12.689,0.07378043234348297,40006,68426856,27164,-0.07512320578098297,0.7030825614929199,-0.7032694816589355,68426869
26-Mar-2020 21:40:13.689,0.07380659878253937,40006,68426856,27164,-0.07514800131320953,0.7030845880508423,-0.7032623291015625,68426870
26-Mar-2020 21:40:14.689,0.07382509112358093,40006,68426856,27164,-0.07517780363559723,0.7030966281890869,-0.7032450437545776,68426871
26-Mar-2020 21:40:15.689,0.073849156498909,40006,68426856,27164,-0.07520556449890137,0.7030864953994751,-0.703249454498291,68426872
26-Mar-2020 21:40:16.689,0.07388070225715637,40006,68426856,27164,-0.07522532343864441,0.7030692100524902,-0.7032616138458252,68426873
26-Mar-2020 21:40:17.689,0.07390786707401276,40006,68426856,27164,-0.07525119185447693,0.7030739784240723,-0.7032511234283447,68426874
26-Mar-2020 21:40:18.689,0.07393236458301544,40006,68426856,27164,-0.07528288662433624,0.7030863761901855,-0.7032328844070435,68426875
26-Mar-2020 21:40:19.689,0.0739605724811554,40006,68426856,27164,-0.07530154287815094,0.7030726671218872,-0.7032415866851807,68426876
26-Mar-2020 21:40:20.689,0.0739903450012207,40006,68426856,27164,-0.07532696425914764,0.7030577659606934,-0.7032507658004761,68426877
26-Mar-2020 21:40:21.689,0.07400994002819061,40006,68426856,27164,-0.07535195350646973,0.7030677795410156,-0.7032356262207031,68426878
26-Mar-2020 21:40:22.689,0.07402998208999634,40006,68426856,27164,-0.07538798451423645,0.7030758857727051,-0.7032217979431152,68426879
26-Mar-2020 21:40:23.689,0.07405559718608856,40006,68426856,27164,-0.07541173696517944,0.7030602693557739,-0.7032320499420166,68426880
26-Mar-2020 21:40:24.689,0.0740862637758255,40006,68426856,27164,-0.07543319463729858,0.7030472755432129,-0.7032395601272583,68426881
26-Mar-2020 21:40:25.689,0.07410898804664612,40006,68426856,27164,-0.07545730471611023,0.7030583620071411,-0.7032233476638794,68426882
26-Mar-2020 21:40:26.689,0.07413557171821594,40006,68426856,27164,-0.07548655569553375,0.7030662298202515,-0.703209638595581,68426883
26-Mar-2020 21:40:27.689,0.07416461408138275,40006,68426856,27164,-0.07550759613513947,0.7030471563339233,-0.7032235860824585,68426884
26-Mar-2020 21:40:28.689,0.07419323921203613,40006,68426856,27164,-0.07552812993526459,0.703035831451416,-0.7032294273376465,68426885
26-Mar-2020 21:40:29.689,0.07421548664569855,40006,68426856,27164,-0.07556033134460449,0.7030484676361084,-0.7032110691070557,68426886
26-Mar-2020 21:40:30.689,0.0742388367652893,40006,68426888,27158,-0.07558691501617432,0.7030537128448486,-0.7032002210617065,68426887
26-Mar-2020 21:40:31.689,0.07426303625106812,40006,68426888,27158,-0.07561476528644562,0.7030329704284668,-0.7032153606414795,68426888
26-Mar-2020 21:40:32.689,0.07429218292236328,40006,68426888,27158,-0.07563833892345428,0.7030261754989624,-0.7032169103622437,68426889
26-Mar-2020 21:40:33.689,0.07431571185588837,40006,68426888,27158,-0.075669065117836,0.7030419111251831,-0.7031955718994141,68426890
26-Mar-2020 21:40:34.689,0.07434216141700745,40006,68426888,27158,-0.07569602131843567,0.7030413150787354,-0.7031904458999634,68426891
26-Mar-2020 21:40:35.689,0.07437263429164886,40006,68426888,27158,-0.07571107149124146,0.7030196189880371,-0.7032068967819214,68426892
26-Mar-2020 21:40:36.689,0.07439668476581573,40038,68426888,27158,-0.07573968172073364,0.7030185461044312,-0.7032028436660767,68426893
26-Mar-2020 21:40:37.689,0.07441917061805725,40038,68426888,27158,-0.07576781511306763,0.7030311822891235,-0.7031842470169067,68426894
26-Mar-2020 21:40:38.689,0.07444223761558533,40038,68426888,27158,-0.07579442858695984,0.7030277252197266,-0.703182578086853,68426895
26-Mar-2020 21:40:39.689,0.07446999847888947,40038,68426888,27158,-0.07581670582294464,0.7030079364776611,-0.7031970024108887,68426896
26-Mar-2020 21:40:40.689,0.07449764013290405,40038,68426888,27158,-0.07584010064601898,0.703007698059082,-0.703191876411438,68426897
26-Mar-2020 21:40:41.689,0.0745195746421814,40038,68426888,27158,-0.07587307691574097,0.7030218839645386,-0.703171968460083,68426898
26-Mar-2020 21:40:42.689,0.07454586029052734,40038,68426888,27158,-0.0758916586637497,0.7030155658721924,-0.7031733989715576,68426899
26-Mar-2020 21:40:43.689,0.07457756996154785,40038,68426888,27158,-0.07591593265533447,0.7029963731765747,-0.7031865119934082,68426900
26-Mar-2020 21:40:44.689,0.07460169494152069,40038,68426888,27158,-0.07594011723995209,0.7030004262924194,-0.7031773328781128,68426901
26-Mar-2020 21:40:45.689,0.07462240755558014,40038,68426888,27158,-0.0759703516960144,0.7030134201049805,-0.703158974647522,68426902
26-Mar-2020 21:40:46.689,0.07464627921581268,40038,68426888,27158,-0.07599826157093048,0.7030017375946045,-0.7031649351119995,68426903
26-Mar-2020 21:40:47.689,0.07467615604400635,40038,68426888,27158,-0.07602174580097198,0.702983021736145,-0.7031781673431396,68426904
26-Mar-2020 21:40:48.689,0.07470235228538513,40038,68426888,27158,-0.07604922354221344,0.7029916048049927,-0.703163743019104,68426905
26-Mar-2020 21:40:49.689,0.07472075521945953,40038,68426888,27158,-0.07607752084732056,0.7030022144317627,-0.7031480073928833,68426906
26-Mar-2020 21:40:50.689,0.07475434243679047,40038,68426888,27158,-0.07609538733959198,0.7029870748519897,-0.7031576633453369,68426907
26-Mar-2020 21:40:51.689,0.07478252053260803,40038,68426888,27158,-0.07611879706382751,0.7029715776443481,-0.7031676769256592,68426908
26-Mar-2020 21:40:52.689,0.07480737566947937,40038,68426888,27158,-0.07615457475185394,0.7029823064804077,-0.7031505107879639,68426909
26-Mar-2020 21:40:53.689,0.07482677698135376,40038,68426888,27158,-0.07617773115634918,0.7029905319213867,-0.7031377553939819,68426910
26-Mar-2020 21:40:54.689,0.07485127449035645,40038,68426888,27158,-0.07620304822921753,0.7029697895050049,-0.7031527757644653,68426911
26-Mar-2020 21:40:55.689,0.0748833417892456,40038,68426888,27158,-0.07623061537742615,0.7029596567153931,-0.7031567096710205,68426912
26-Mar-2020 21:40:56.689,0.07490891218185425,40038,68426888,27158,-0.07625612616539001,0.7029742002487183,-0.7031365633010864,68426913
26-Mar-2020 21:40:57.689,0.07493129372596741,40038,68426888,27158,-0.07628247141838074,0.7029781341552734,-0.7031275033950806,68426914
26-Mar-2020 21:40:58.689,0.07496213912963867,40038,68426888,27158,-0.07630127668380737,0.7029588222503662,-0.7031415700912476,68426915
26-Mar-2020 21:40:59.689,0.074988454580307,40038,68426888,27158,-0.07632292807102203,0.7029508352279663,-0.7031444311141968,68426916
26-Mar-2020 21:41:00.689,0.07500946521759033,40038,68426888,27158,-0.07635161280632019,0.7029664516448975,-0.7031233310699463,68426917
26-Mar-2020 21:41:01.689,0.07503142952919006,40038,68426888,27158,-0.07638172805309296,0.7029672861099243,-0.7031168937683105,68426918
26-Mar-2020 21:41:02.689,0.07506011426448822,40038,68426920,27164,-0.07640539109706879,0.7029459476470947,-0.7031326293945312,68426919
26-Mar-2020 21:41:03.689,0.07508692145347595,40038,68426920,27164,-0.07643653452396393,0.7029411792755127,-0.7031313180923462,68426920
26-Mar-2020 21:41:04.689,0.07510927319526672,40038,68426920,27164,-0.07646097242832184,0.7029565572738647,-0.7031108140945435,68426921
26-Mar-2020 21:41:05.689,0.07513964176177979,40038,68426920,27164,-0.07648858428001404,0.7029520273208618,-0.7031087875366211,68426922
26-Mar-2020 21:41:06.689,0.07516607642173767,40038,68426920,27164,-0.07650840282440186,0.7029300928115845,-0.7031258344650269,68426923
26-Mar-2020 21:41:07.689,0.07519596815109253,40038,68426920,27164,-0.07652896642684937,0.7029299736022949,-0.7031205892562866,68426924
26-Mar-2020 21:41:08.689,0.07522006332874298,40070,68426920,27164,-0.07656025886535645,0.7029469013214111,-0.7030975818634033,68426925
26-Mar-2020 21:41:09.689,0.07524251937866211,40070,68426920,27164,-0.07658489048480988,0.7029389142990112,-0.7031004428863525,68426926
26-Mar-2020 21:41:10.689,0.07526639103889465,40070,68426920,27164,-0.0766059160232544,0.702918291091919,-0.7031165361404419,68426927
26-Mar-2020 21:41:11.689,0.07529273629188538,40070,68426920,27164,-0.07663480937480927,0.7029236555099487,-0.7031052112579346,68426928
26-Mar-2020 21:41:12.689,0.07531528174877167,40070,68426920,27164,-0.07666726410388947,0.7029397487640381,-0.7030832767486572,68426929
26-Mar-2020 21:41:13.689,0.07533849775791168,40070,68426920,27164,-0.07669112086296082,0.7029263973236084,-0.7030915021896362,68426930
26-Mar-2020 21:41:14.689,0.0753743052482605,40070,68426920,27164,-0.07671204209327698,0.7029061317443848,-0.7031056880950928,68426931
26-Mar-2020 21:41:15.689,0.07539960741996765,40070,68426920,27164,-0.07673649489879608,0.7029159069061279,-0.7030904293060303,68426932
26-Mar-2020 21:41:16.689,0.07541976869106293,40070,68426920,27164,-0.07676717638969421,0.7029268741607666,-0.7030737400054932,68426933
26-Mar-2020 21:41:17.689,0.07544641196727753,40070,68426920,27164,-0.07679465413093567,0.7029097080230713,-0.7030850648880005,68426934
26-Mar-2020 21:41:18.689,0.07547648251056671,40070,68426920,27164,-0.07682003080844879,0.702893853187561,-0.7030950784683228,68426935
26-Mar-2020 21:41:19.689,0.07549719512462616,40070,68426920,27164,-0.07684731483459473,0.7029049396514893,-0.7030786275863647,68426936
26-Mar-2020 21:41:20.689,0.07552079856395721,40070,68426920,27164,-0.07687455415725708,0.7029128074645996,-0.7030652761459351,68426937
26-Mar-2020 21:41:21.689,0.07555054128170013,40070,68426920,27164,-0.07690036296844482,0.7028979063034058,-0.7030743360519409,68426938
26-Mar-2020 21:41:22.689,0.07557947933673859,40070,68426920,27164,-0.07691033184528351,0.7028853893280029,-0.7030823230743408,68426939
26-Mar-2020 21:41:23.689,0.07559998333454132,40070,68426920,27164,-0.07694125175476074,0.702898383140564,-0.70306396484375,68426940
26-Mar-2020 21:41:24.689,0.07562537491321564,40070,68426920,27164,-0.07697424292564392,0.7029018402099609,-0.7030538320541382,68426941
26-Mar-2020 21:41:25.689,0.07565240561962128,40070,68426920,27164,-0.07699887454509735,0.7028841972351074,-0.7030661106109619,68426942
26-Mar-2020 21:41:26.689,0.07567869126796722,40070,68426920,27164,-0.0770193487405777,0.7028765678405762,-0.7030683755874634,68426943
26-Mar-2020 21:41:27.689,0.07570137083530426,40070,68426920,27164,-0.07704780995845795,0.7028899192810059,-0.7030495405197144,68426944
26-Mar-2020 21:41:28.689,0.07572312653064728,40070,68426920,27164,-0.07707256078720093,0.7028884887695312,-0.7030460834503174,68426945
26-Mar-2020 21:41:29.689,0.07575970888137817,40070,68426920,27164,-0.07709631323814392,0.7028696537017822,-0.7030586004257202,68426946
26-Mar-2020 21:41:30.689,0.07578957080841064,40070,68426920,27164,-0.07712183892726898,0.7028628587722778,-0.7030593156814575,68426947
26-Mar-2020 21:41:31.689,0.07580876350402832,40070,68426920,27164,-0.0771510899066925,0.7028765678405762,-0.7030401229858398,68426948
26-Mar-2020 21:41:32.689,0.0758301317691803,40070,68426920,27164,-0.07717916369438171,0.7028754949569702,-0.703035831451416,68426949
26-Mar-2020 21:41:33.689,0.07585527002811432,40070,68426920,27164,-0.07720121741294861,0.7028566598892212,-0.7030494213104248,68426950
26-Mar-2020 21:41:34.689,0.07587705552577972,40070,68426952,27164,-0.07722696661949158,0.7028543949127197,-0.7030465602874756,68426951
26-Mar-2020 21:41:35.689,0.07590572535991669,40070,68426952,27164,-0.07726083695888519,0.7028675079345703,-0.7030267715454102,68426952
26-Mar-2020 21:41:36.689,0.07593102753162384,40070,68426952,27164,-0.07728420197963715,0.7028645277023315,-0.7030245065689087,68426953
26-Mar-2020 21:41:37.689,0.07596103847026825,40070,68426952,27164,-0.07729649543762207,0.7028456926345825,-0.7030385732650757,68426954
26-Mar-2020 21:41:38.689,0.07598891854286194,40070,68426952,27164,-0.07732406258583069,0.7028474807739258,-0.7030307054519653,68426955
26-Mar-2020 21:41:39.689,0.07600991427898407,40070,68426952,27164,-0.07735681533813477,0.7028615474700928,-0.7030109167098999,68426956
26-Mar-2020 21:41:40.689,0.07603609561920166,40102,68426952,27164,-0.07738243043422699,0.7028518915176392,-0.7030148506164551,68426957
26-Mar-2020 21:41:41.689,0.07606498897075653,40102,68426952,27164,-0.07740774750709534,0.7028336524963379,-0.7030272483825684,68426958
26-Mar-2020 21:41:42.689,0.07608628273010254,40102,68426952,27164,-0.07743881642818451,0.7028374671936035,-0.7030177116394043,68426959
26-Mar-2020 21:41:43.689,0.07610946893692017,40102,68426952,27164,-0.07746480405330658,0.702849268913269,-0.7030006647109985,68426960
26-Mar-2020 21:41:44.689,0.07613873481750488,40102,68426952,27164,-0.0774863064289093,0.7028381824493408,-0.7030060291290283,68426961
26-Mar-2020 21:41:45.689,0.07616712152957916,40102,68426952,27164,-0.07750487327575684,0.7028230428695679,-0.7030160427093506,68426962
26-Mar-2020 21:41:46.689,0.07619035243988037,40102,68426952,27164,-0.0775303989648819,0.7028290033340454,-0.7030048370361328,68426963
26-Mar-2020 21:41:47.689,0.07621414959430695,40102,68426952,27164,-0.07756216824054718,0.7028390169143677,-0.7029887437820435,68426964
26-Mar-2020 21:41:48.689,0.0762430727481842,40102,68426952,27164,-0.07758566737174988,0.7028235197067261,-0.7029985189437866,68426965
26-Mar-2020 21:41:49.689,0.07627005875110626,40102,68426952,27164,-0.07761108875274658,0.7028096914291382,-0.7030066251754761,68426966
26-Mar-2020 21:41:50.689,0.0762951672077179,40102,68426952,27164,-0.07764528691768646,0.7028185129165649,-0.702991247177124,68426967
26-Mar-2020 21:41:51.689,0.0763208419084549,40102,68426952,27164,-0.0776725709438324,0.7028251886367798,-0.7029784917831421,68426968
26-Mar-2020 21:41:52.689,0.07634550333023071,40102,68426952,27164,-0.07769164443016052,0.7028083801269531,-0.7029905319213867,68426969
26-Mar-2020 21:41:53.689,0.07637006044387817,40102,68426952,27164,-0.07770989835262299,0.702800989151001,-0.7029933929443359,68426970
26-Mar-2020 21:41:54.689,0.07639503479003906,40102,68426952,27164,-0.07773518562316895,0.7028137445449829,-0.7029751539230347,68426971
26-Mar-2020 21:41:55.689,0.07641968131065369,40102,68426952,27164,-0.0777708888053894,0.7028135061264038,-0.7029688358306885,68426972
26-Mar-2020 21:41:56.689,0.07644693553447723,40102,68426952,27164,-0.07779058814048767,0.7027944326400757,-0.7029827833175659,68426973
26-Mar-2020 21:41:57.689,0.07647202908992767,40102,68426952,27164,-0.07781670987606049,0.7027925252914429,-0.7029792070388794,68426974
26-Mar-2020 21:41:58.689,0.07649412751197815,40102,68426952,27164,-0.0778428316116333,0.7028052806854248,-0.7029608488082886,68426975
26-Mar-2020 21:41:59.689,0.07652100920677185,40102,68426952,27164,-0.07787767052650452,0.7027945518493652,-0.7029650211334229,68426976
26-Mar-2020 21:42:00.689,0.07655216753482819,40102,68426952,27164,-0.07789446413516998,0.7027789354324341,-0.7029752731323242,68426977
26-Mar-2020 21:42:01.689,0.07658243179321289,40102,68426952,27164,-0.07791736721992493,0.7027825117111206,-0.7029660940170288,68426978
26-Mar-2020 21:42:02.689,0.07659944891929626,40102,68426952,27164,-0.07794447243213654,0.7027902603149414,-0.7029529809951782,68426979
26-Mar-2020 21:42:03.689,0.0766274482011795,40102,68426952,27164,-0.07797063887119293,0.7027806043624878,-0.7029566764831543,68426980
26-Mar-2020 21:42:04.689,0.07665780186653137,40102,68426952,27164,-0.0779934674501419,0.7027691602706909,-0.7029625177383423,68426981
26-Mar-2020 21:42:05.689,0.07667768001556396,40102,68426952,27164,-0.07802115380764008,0.7027767896652222,-0.7029497623443604,68426982
26-Mar-2020 21:42:06.689,0.07669788599014282,40102,68426984,27164,-0.0780516117811203,0.7027826309204102,-0.7029381990432739,68426983
26-Mar-2020 21:42:07.689,0.07672536373138428,40102,68426984,27164,-0.07807773351669312,0.7027720212936401,-0.7029430866241455,68426984
26-Mar-2020 21:42:08.689,0.07675978541374207,40102,68426984,27164,-0.07809805870056152,0.702759861946106,-0.702949047088623,68426985
26-Mar-2020 21:42:09.689,0.07678520679473877,40102,68426984,27164,-0.07812783122062683,0.7027668952941895,-0.702936053276062,68426986
26-Mar-2020 21:42:10.689,0.07680647075176239,40102,68426984,27164,-0.07815432548522949,0.7027689218521118,-0.7029287815093994,68426987
26-Mar-2020 21:42:11.689,0.07683342695236206,40102,68426984,27164,-0.07817581295967102,0.7027574777603149,-0.7029348611831665,68426988
26-Mar-2020 21:42:12.689,0.07686193287372589,40134,68426984,27164,-0.07820092141628265,0.7027500867843628,-0.7029364109039307,68426989
26-Mar-2020 21:42:13.689,0.07687962055206299,40134,68426984,27164,-0.07823203504085541,0.7027548551559448,-0.7029259204864502,68426990
26-Mar-2020 21:42:14.689,0.0769013911485672,40134,68426984,27164,-0.07826583087444305,0.7027559280395508,-0.7029187679290771,68426991
26-Mar-2020 21:42:15.689,0.07693085074424744,40134,68426984,27164,-0.07827842235565186,0.7027411460876465,-0.7029291391372681,68426992
26-Mar-2020 21:42:16.689,0.07696446776390076,40134,68426984,27164,-0.07830022275447845,0.7027381658554077,-0.7029259204864502,68426993
26-Mar-2020 21:42:17.689,0.0769851952791214,40134,68426984,27164,-0.0783286839723587,0.7027462720870972,-0.7029125690460205,68426994
26-Mar-2020 21:42:18.689,0.07701148092746735,40134,68426984,27164,-0.07835821807384491,0.7027420997619629,-0.702910304069519,68426995
26-Mar-2020 21:42:19.689,0.0770435631275177,40134,68426984,27164,-0.07837745547294617,0.7027299404144287,-0.7029168605804443,68426996
26-Mar-2020 21:42:20.689,0.07706771790981293,40134,68426984,27164,-0.07840684056282043,0.7027308940887451,-0.7029101848602295,68426997
26-Mar-2020 21:42:21.689,0.07708299160003662,40134,68426984,27164,-0.07844048738479614,0.7027359008789062,-0.7028994560241699,68426998
26-Mar-2020 21:42:22.689,0.07710868120193481,40134,68426984,27164,-0.07846340537071228,0.7027286291122437,-0.7029014825820923,68426999
26-Mar-2020 21:42:23.689,0.07714252173900604,40134,68426984,27164,-0.07848073542118073,0.7027198076248169,-0.7029045820236206,68427000
26-Mar-2020 21:42:24.689,0.0771656483411789,40134,68426984,27164,-0.07850773632526398,0.7027218341827393,-0.7028970718383789,68427001
26-Mar-2020 21:42:25.689,0.0771888941526413,40134,68426984,27164,-0.07853572070598602,0.7027233839035034,-0.7028898000717163,68427002
26-Mar-2020 21:42:26.689,0.07721640169620514,40134,68426984,27164,-0.07856039702892303,0.7027156352996826,-0.7028917074203491,68427003
26-Mar-2020 21:42:27.689,0.07724796235561371,40134,68426984,27164,-0.0785820484161377,0.7027087211608887,-0.7028928995132446,68427004
26-Mar-2020 21:42:28.689,0.0772676020860672,40134,68426984,27164,-0.07861123979091644,0.7027091979980469,-0.7028869390487671,68427005
26-Mar-2020 21:42:29.689,0.0772876888513565,40134,68426984,27164,-0.07864291965961456,0.7027101516723633,-0.7028801441192627,68427006
26-Mar-2020 21:42:30.689,0.07731828093528748,40134,68426984,27164,-0.07866321504116058,0.7027027606964111,-0.702881932258606,68427007
26-Mar-2020 21:42:31.689,0.0773455947637558,40134,68426984,27164,-0.07867985963821411,0.7026991844177246,-0.7028806209564209,68427008
26-Mar-2020 21:42:32.689,0.077365443110466,40134,68426984,27164,-0.07871410250663757,0.7027009725570679,-0.7028729915618896,68427009
26-Mar-2020 21:42:33.689,0.07739086449146271,40134,68426984,27164,-0.07874093949794769,0.7027003765106201,-0.7028677463531494,68427010
26-Mar-2020 21:42:34.689,0.07742054760456085,40134,68426984,27164,-0.07876013219356537,0.7026927471160889,-0.7028695344924927,68427011
26-Mar-2020 21:42:35.689,0.07744985818862915,40134,68426984,27164,-0.07878759503364563,0.7026880979537964,-0.7028679847717285,68427012
26-Mar-2020 21:42:36.689,0.07747131586074829,40134,68426984,27164,-0.07882119715213776,0.702688455581665,-0.702862024307251,68427013
26-Mar-2020 21:42:37.689,0.07749144732952118,40134,68426984,27164,-0.0788445919752121,0.7026865482330322,-0.702858567237854,68427014
26-Mar-2020 21:42:38.689,0.07752369344234467,40134,68427016,27164,-0.0788639634847641,0.7026782035827637,-0.7028614282608032,68427015
26-Mar-2020 21:42:39.689,0.07755103707313538,40134,68427016,27164,-0.07888945937156677,0.7026764154434204,-0.7028573751449585,68427016
26-Mar-2020 21:42:40.689,0.07756994664669037,40134,68427016,27164,-0.07891704142093658,0.7026779651641846,-0.7028505802154541,68427017
26-Mar-2020 21:42:41.689,0.0775996595621109,40134,68427016,27164,-0.07893840968608856,0.7026755809783936,-0.7028472423553467,68427018
26-Mar-2020 21:42:42.689,0.07763096690177917,40134,68427016,27164,-0.0789591372013092,0.702667236328125,-0.7028497457504272,68427019
26-Mar-2020 21:42:43.689,0.07765017449855804,40134,68427016,27164,-0.07899102568626404,0.702667236328125,-0.7028441429138184,68427020
26-Mar-2020 21:42:44.689,0.07767285406589508,40166,68427016,27164,-0.07903432846069336,0.702669620513916,-0.7028344869613647,68427021
26-Mar-2020 21:42:45.689,0.07770350575447083,40166,68427016,27164,-0.07905146479606628,0.7026618719100952,-0.7028368711471558,68427022
26-Mar-2020 21:42:46.689,0.07773177325725555,40166,68427016,27164,-0.07907429337501526,0.7026543617248535,-0.702838659286499,68427023
26-Mar-2020 21:42:47.689,0.07775211334228516,40166,68427016,27164,-0.07910369336605072,0.7026543617248535,-0.7028331756591797,68427024
26-Mar-2020 21:42:48.689,0.07777482271194458,40166,68427016,27164,-0.07912497222423553,0.7026554346084595,-0.7028270959854126,68427025
26-Mar-2020 21:42:49.689,0.07780767977237701,40166,68427016,27164,-0.07914480566978455,0.7026505470275879,-0.7028261423110962,68427026
26-Mar-2020 21:42:50.689,0.07783252000808716,40166,68427016,27164,-0.07916656136512756,0.7026463747024536,-0.7028251886367798,68427027
26-Mar-2020 21:42:51.689,0.07785041630268097,40166,68427016,27164,-0.07919870316982269,0.7026450634002686,-0.702820897102356,68427028
26-Mar-2020 21:42:52.689,0.0778781920671463,40166,68427016,27164,-0.07923020422458649,0.7026453018188477,-0.7028141021728516,68427029
26-Mar-2020 21:42:53.689,0.07790820300579071,40166,68427016,27164,-0.07925005257129669,0.7026387453079224,-0.7028151750564575,68427030
26-Mar-2020 21:42:54.689,0.07793435454368591,40166,68427016,27164,-0.07927614450454712,0.7026336193084717,-0.7028141021728516,68427031
26-Mar-2020 21:42:55.689,0.07795688509941101,40166,68427016,27164,-0.0793127566576004,0.702633261680603,-0.7028077840805054,68427032
26-Mar-2020 21:42:56.689,0.07798603177070618,40166,68427016,27164,-0.07933326065540314,0.7026318311691284,-0.7028038501739502,68427033
26-Mar-2020 21:42:57.689,0.07801420986652374,40166,68427016,27164,-0.0793512761592865,0.7026251554489136,-0.7028055191040039,68427034
26-Mar-2020 21:42:58.689,0.07803840935230255,40166,68427016,27164,-0.079379141330719,0.702622652053833,-0.7028019428253174,68427035
26-Mar-2020 21:42:59.689,0.07805950939655304,40166,68427016,27164,-0.07940736413002014,0.7026222944259644,-0.7027969360351562,68427036
26-Mar-2020 21:43:00.689,0.07808449864387512,40166,68427016,27164,-0.0794258713722229,0.7026200294494629,-0.7027943134307861,68427037
26-Mar-2020 21:43:01.689,0.07810859382152557,40166,68427016,27164,-0.07944679260253906,0.7026138305664062,-0.7027955055236816,68427038
26-Mar-2020 21:43:02.689,0.07813255488872528,40166,68427016,27164,-0.07947981357574463,0.7026140689849854,-0.7027889490127563,68427039
26-Mar-2020 21:43:03.689,0.07815700769424438,40166,68427016,27164,-0.07950763404369354,0.7026145458221436,-0.7027825117111206,68427040
26-Mar-2020 21:43:04.689,0.07818970084190369,40166,68427016,27164,-0.07952964305877686,0.7026098966598511,-0.7027807235717773,68427041
26-Mar-2020 21:43:05.689,0.07821938395500183,40166,68427016,27164,-0.07955579459667206,0.7026005983352661,-0.7027838230133057,68427042
26-Mar-2020 21:43:06.689,0.07823917269706726,40166,68427016,27164,-0.07958970963954926,0.7026013135910034,-0.7027771472930908,68427043
26-Mar-2020 21:43:07.689,0.0782637745141983,40166,68427016,27164,-0.0796123743057251,0.702600359916687,-0.7027729749679565,68427044
26-Mar-2020 21:43:08.689,0.07829461991786957,40166,68427016,27164,-0.07963410019874573,0.7025939226150513,-0.7027732133865356,68427045
26-Mar-2020 21:43:09.689,0.07831886410713196,40166,68427016,27164,-0.07966093719005585,0.7025880813598633,-0.7027734518051147,68427046
26-Mar-2020 21:43:10.689,0.07834117114543915,40166,68427048,27171,-0.07968981564044952,0.7025909423828125,-0.7027648687362671,68427047
26-Mar-2020 21:43:11.689,0.07836949825286865,40166,68427048,27171,-0.07971280813217163,0.7025892734527588,-0.7027610540390015,68427048
26-Mar-2020 21:43:12.689,0.07839544117450714,40166,68427048,27171,-0.0797320157289505,0.7025848627090454,-0.7027602195739746,68427049
26-Mar-2020 21:43:13.689,0.07842135429382324,40166,68427048,27171,-0.07976052165031433,0.7025792598724365,-0.7027596235275269,68427050
26-Mar-2020 21:43:14.689,0.07844316959381104,40166,68427048,27171,-0.07978847622871399,0.7025822401046753,-0.7027511596679688,68427051
26-Mar-2020 21:43:15.689,0.07847119867801666,40166,68427048,27171,-0.07981257140636444,0.7025779485702515,-0.7027492523193359,68427052
26-Mar-2020 21:43:16.689,0.07849626243114471,40198,68427048,27171,-0.07983812689781189,0.7025686502456665,-0.7027528285980225,68427053
26-Mar-2020 21:43:17.689,0.07852110266685486,40198,68427048,27171,-0.07986508309841156,0.7025701999664307,-0.702745795249939,68427054
26-Mar-2020 21:43:18.689,0.07854463160037994,40198,68427048,27171,-0.07989312708377838,0.7025719881057739,-0.7027380466461182,68427055
26-Mar-2020 21:43:19.689,0.0785766988992691,40198,68427048,27171,-0.07991638779640198,0.7025648355484009,-0.7027391195297241,68427056
26-Mar-2020 21:43:20.689,0.07860490679740906,40198,68427048,27171,-0.07994286715984344,0.7025595903396606,-0.7027381658554077,68427057
26-Mar-2020 21:43:21.689,0.07862676680088043,40198,68427048,27171,-0.07996872067451477,0.7025594711303711,-0.702733039855957,68427058
26-Mar-2020 21:43:22.689,0.07865346968173981,40198,68427048,27171,-0.08000011742115021,0.7025599479675293,-0.7027256488800049,68427059
26-Mar-2020 21:43:23.689,0.07867926359176636,40198,68427048,27171,-0.08001948893070221,0.7025518417358398,-0.7027287483215332,68427060
26-Mar-2020 21:43:24.689,0.07870407402515411,40198,68427048,27171,-0.08004166185855865,0.7025477886199951,-0.7027274370193481,68427061
26-Mar-2020 21:43:25.689,0.07872721552848816,40198,68427048,27171,-0.08007262647151947,0.7025489807128906,-0.702720046043396,68427062
26-Mar-2020 21:43:26.689,0.0787520557641983,40198,68427048,27171,-0.0800953358411789,0.7025482654571533,-0.7027153968811035,68427063
26-Mar-2020 21:43:27.689,0.0787837952375412,40198,68427048,27171,-0.08012351393699646,0.7025392055511475,-0.7027177810668945,68427064
26-Mar-2020 21:43:28.689,0.07881070673465729,40198,68427048,27171,-0.08014608919620514,0.7025367021560669,-0.7027146816253662,68427065
26-Mar-2020 21:43:29.690,0.0788336843252182,40198,68427048,27171,-0.0801786482334137,0.7025395631790161,-0.7027051448822021,68427066
26-Mar-2020 21:43:30.690,0.07885991036891937,40198,68427048,27171,-0.08020444214344025,0.7025363445281982,-0.7027028799057007,68427067
26-Mar-2020 21:43:31.690,0.07888662815093994,40198,68427048,27171,-0.08022420108318329,0.7025284767150879,-0.7027056217193604,68427068
26-Mar-2020 21:43:32.690,0.07891017198562622,40198,68427048,27171,-0.08024856448173523,0.7025265693664551,-0.7027019262313843,68427069
26-Mar-2020 21:43:33.690,0.07893131673336029,40198,68427048,27171,-0.08027799427509308,0.7025303840637207,-0.7026923894882202,68427070
26-Mar-2020 21:43:34.690,0.0789569765329361,40198,68427048,27171,-0.08030080795288086,0.7025240659713745,-0.7026933431625366,68427071
26-Mar-2020 21:43:35.690,0.0789896696805954,40198,68427048,27171,-0.08032651245594025,0.7025156021118164,-0.7026952505111694,68427072
26-Mar-2020 21:43:36.690,0.07901187241077423,40198,68427048,27171,-0.08035345375537872,0.7025177478790283,-0.7026875019073486,68427073
26-Mar-2020 21:43:37.690,0.07903452217578888,40198,68427048,27171,-0.08037739992141724,0.7025195360183716,-0.7026804685592651,68427074
26-Mar-2020 21:43:38.690,0.07906614243984222,40198,68427048,27171,-0.08040212094783783,0.7025097608566284,-0.7026834487915039,68427075
26-Mar-2020 21:43:39.690,0.07909305393695831,40198,68427048,27171,-0.08042910695075989,0.7025026082992554,-0.702684760093689,68427076
26-Mar-2020 21:43:40.690,0.07911598682403564,40198,68427048,27171,-0.080455482006073,0.7025085687637329,-0.7026733160018921,68427077
26-Mar-2020 21:43:41.690,0.07913899421691895,40198,68427048,27171,-0.08048330247402191,0.702507734298706,-0.7026680707931519,68427078
26-Mar-2020 21:43:42.690,0.0791633278131485,40198,68427080,27164,-0.08050428330898285,0.7024976015090942,-0.702673077583313,68427079
26-Mar-2020 21:43:43.690,0.07918958365917206,40198,68427080,27164,-0.08052690327167511,0.7024953365325928,-0.7026697397232056,68427080
26-Mar-2020 21:43:44.690,0.07921373844146729,40198,68427080,27164,-0.08055786788463593,0.7025004625320435,-0.7026585340499878,68427081
26-Mar-2020 21:43:45.690,0.07923649251461029,40198,68427080,27164,-0.0805831253528595,0.7024955749511719,-0.70265793800354,68427082
26-Mar-2020 21:43:46.690,0.07926787436008453,40198,68427080,27164,-0.08060619235038757,0.7024848461151123,-0.7026625871658325,68427083
26-Mar-2020 21:43:47.690,0.0792962908744812,40198,68427080,27164,-0.08062918484210968,0.7024848461151123,-0.7026567459106445,68427084
26-Mar-2020 21:43:48.690,0.07931879162788391,40230,68427080,27164,-0.08065982162952423,0.7024884223937988,-0.7026470899581909,68427085
26-Mar-2020 21:43:49.690,0.07934188842773438,40230,68427080,27164,-0.0806887298822403,0.7024824619293213,-0.7026470899581909,68427086
26-Mar-2020 21:43:50.690,0.07937143743038177,40230,68427080,27164,-0.08071182668209076,0.7024730443954468,-0.7026506662368774,68427087
26-Mar-2020 21:43:51.690,0.07939724624156952,40230,68427080,27164,-0.08073455095291138,0.7024741172790527,-0.7026441097259521,68427088
26-Mar-2020 21:43:52.690,0.07941976189613342,40230,68427080,27164,-0.08076353371143341,0.7024766206741333,-0.702635645866394,68427089
26-Mar-2020 21:43:53.690,0.07944479584693909,40230,68427080,27164,-0.08079394698143005,0.7024679183959961,-0.7026376724243164,68427090
26-Mar-2020 21:43:54.690,0.07947513461112976,40230,68427080,27164,-0.08081182837486267,0.7024601697921753,-0.7026400566101074,68427091
26-Mar-2020 21:43:55.690,0.07949626445770264,40230,68427080,27164,-0.08083461225032806,0.7024656534194946,-0.7026294469833374,68427092
26-Mar-2020 21:43:56.690,0.07951793074607849,40230,68427080,27164,-0.08086469769477844,0.7024664878845215,-0.7026228904724121,68427093
26-Mar-2020 21:43:57.690,0.07954500615596771,40230,68427080,27164,-0.08088687062263489,0.7024539709091187,-0.7026296854019165,68427094
26-Mar-2020 21:43:58.690,0.07957130670547485,40230,68427080,27164,-0.08090956509113312,0.7024475336074829,-0.7026306390762329,68427095
26-Mar-2020 21:43:59.690,0.07960057258605957,40230,68427080,27164,-0.08094039559364319,0.7024543285369873,-0.7026169300079346,68427096
26-Mar-2020 21:44:00.690,0.07962039113044739,40230,68427080,27164,-0.08096764981746674,0.7024533748626709,-0.7026124000549316,68427097
26-Mar-2020 21:44:01.690,0.07965007424354553,40230,68427080,27164,-0.08099342882633209,0.7024393081665039,-0.7026203870773315,68427098
26-Mar-2020 21:44:02.690,0.07968133687973022,40230,68427080,27164,-0.08101417124271393,0.702438473701477,-0.7026151418685913,68427099
26-Mar-2020 21:44:03.690,0.07970094680786133,40230,68427080,27164,-0.0810454934835434,0.702446699142456,-0.7026011943817139,68427100
26-Mar-2020 21:44:04.690,0.07972516119480133,40230,68427080,27164,-0.0810723602771759,0.7024403810501099,-0.7026019096374512,68427101
26-Mar-2020 21:44:05.690,0.07975159585475922,40230,68427080,27164,-0.08109299838542938,0.7024291753768921,-0.7026071548461914,68427102
26-Mar-2020 21:44:06.690,0.0797806978225708,40230,68427080,27164,-0.081118643283844,0.7024285793304443,-0.7026017904281616,68427103
26-Mar-2020 21:44:07.690,0.07980047166347504,40230,68427080,27164,-0.0811471939086914,0.7024319171905518,-0.7025929689407349,68427104
26-Mar-2020 21:44:08.690,0.07982759177684784,40230,68427080,27164,-0.08117617666721344,0.7024236917495728,-0.7025946378707886,68427105
26-Mar-2020 21:44:09.690,0.07985539734363556,40230,68427080,27164,-0.08119632303714752,0.7024164199829102,-0.7025963068008423,68427106
26-Mar-2020 21:44:10.690,0.07988259196281433,40230,68427080,27164,-0.08121685683727264,0.7024189233779907,-0.7025885581970215,68427107
26-Mar-2020 21:44:11.690,0.07990415394306183,40230,68427080,27164,-0.08125053346157074,0.702420711517334,-0.7025805711746216,68427108
26-Mar-2020 21:44:12.690,0.0799272358417511,40230,68427080,27164,-0.08127282559871674,0.7024136781692505,-0.7025821208953857,68427109
26-Mar-2020 21:44:13.690,0.07995852828025818,40230,68427080,27164,-0.08129554986953735,0.7024056911468506,-0.7025842666625977,68427110
26-Mar-2020 21:44:14.690,0.07998126745223999,40230,68427112,27158,-0.08132436871528625,0.7024098634719849,-0.7025740146636963,68427111
26-Mar-2020 21:44:15.690,0.08000196516513824,40230,68427112,27158,-0.08135505020618439,0.7024118900299072,-0.7025657892227173,68427112
26-Mar-2020 21:44:16.690,0.08002682030200958,40230,68427112,27158,-0.08137983083724976,0.7023996114730835,-0.7025723457336426,68427113
26-Mar-2020 21:44:17.690,0.08006124198436737,40230,68427112,27158,-0.08140155673027039,0.702393651008606,-0.7025721073150635,68427114
26-Mar-2020 21:44:18.690,0.0800861120223999,40230,68427112,27158,-0.08142723143100739,0.7023966312408447,-0.7025631666183472,68427115
26-Mar-2020 21:44:19.690,0.08010637760162354,40230,68427112,27158,-0.08145423233509064,0.7023979425430298,-0.7025564908981323,68427116
26-Mar-2020 21:44:20.690,0.08013826608657837,40262,68427112,27158,-0.08147723972797394,0.7023862600326538,-0.7025618553161621,68427117
26-Mar-2020 21:44:21.690,0.08016754686832428,40262,68427112,27158,-0.08150160312652588,0.7023814916610718,-0.702560544013977,68427118
26-Mar-2020 21:44:22.690,0.08018726110458374,40262,68427112,27158,-0.08153265714645386,0.7023879289627075,-0.7025479078292847,68427119
26-Mar-2020 21:44:23.690,0.08020634949207306,40262,68427112,27158,-0.08156618475914001,0.7023863792419434,-0.7025436162948608,68427120
26-Mar-2020 21:44:24.690,0.08023758232593536,40262,68427112,27158,-0.08158993721008301,0.7023738622665405,-0.7025496959686279,68427121
26-Mar-2020 21:44:25.690,0.08026368916034698,40262,68427112,27158,-0.08161206543445587,0.7023714780807495,-0.7025464773178101,68427122
26-Mar-2020 21:44:26.690,0.08028480410575867,40262,68427112,27158,-0.08163902163505554,0.7023769617080688,-0.7025356292724609,68427123
26-Mar-2020 21:44:27.690,0.08031128346920013,40262,68427112,27158,-0.08166325092315674,0.7023733854293823,-0.7025333642959595,68427124
26-Mar-2020 21:44:28.690,0.08034162223339081,40262,68427112,27158,-0.08168528974056244,0.7023611068725586,-0.702539324760437,68427125
26-Mar-2020 21:44:29.690,0.08036726713180542,40262,68427112,27158,-0.08171293139457703,0.7023590803146362,-0.7025355100631714,68427126
26-Mar-2020 21:44:30.690,0.08038555085659027,40262,68427112,27158,-0.08174315094947815,0.7023646831512451,-0.702523946762085,68427127
26-Mar-2020 21:44:31.690,0.08041150867938995,40262,68427112,27158,-0.08177205920219421,0.7023577690124512,-0.7025244235992432,68427128
26-Mar-2020 21:44:32.690,0.08043920993804932,40262,68427112,27158,-0.08178791403770447,0.7023473978042603,-0.7025299072265625,68427129
26-Mar-2020 21:44:33.690,0.08046379685401917,40262,68427112,27158,-0.08182460069656372,0.7023468017578125,-0.7025238275527954,68427130
26-Mar-2020 21:44:34.690,0.08048862218856812,40262,68427112,27158,-0.08184657990932465,0.7023559808731079,-0.7025090456008911,68427131
26-Mar-2020 21:44:35.690,0.08051565289497375,40262,68427112,27158,-0.0818709284067154,0.702347993850708,-0.7025109529495239,68427132
26-Mar-2020 21:44:36.690,0.08054530620574951,40262,68427112,27158,-0.08189359307289124,0.7023357152938843,-0.7025171518325806,68427133
26-Mar-2020 21:44:37.690,0.08056816458702087,40262,68427112,27158,-0.08192451298236847,0.7023401260375977,-0.7025068998336792,68427134
26-Mar-2020 21:44:38.690,0.0805889368057251,40262,68427112,27158,-0.08195126056671143,0.7023433446884155,-0.7024978399276733,68427135
26-Mar-2020 21:44:39.690,0.08061686158180237,40262,68427112,27158,-0.08197470009326935,0.7023302316665649,-0.702505350112915,68427136
26-Mar-2020 21:44:40.690,0.08064641058444977,40262,68427112,27158,-0.08199329674243927,0.7023206949234009,-0.7025091648101807,68427137
26-Mar-2020 21:44:41.690,0.08066783845424652,40262,68427112,27158,-0.08201906085014343,0.7023270130157471,-0.7024973630905151,68427138
26-Mar-2020 21:44:42.690,0.08069431781768799,40262,68427112,27158,-0.08204779028892517,0.7023302316665649,-0.7024878263473511,68427139
26-Mar-2020 21:44:43.690,0.08071781694889069,40262,68427112,27158,-0.0820695012807846,0.7023180723190308,-0.702494740486145,68427140
26-Mar-2020 21:44:44.690,0.08074577152729034,40262,68427112,27158,-0.08209758996963501,0.7023093700408936,-0.702497124671936,68427141
26-Mar-2020 21:44:45.690,0.08076472580432892,40262,68427112,27158,-0.08213081955909729,0.7023179531097412,-0.7024824619293213,68427142
26-Mar-2020 21:44:46.690,0.08078640699386597,40262,68427144,27164,-0.08215683698654175,0.702318549156189,-0.7024761438369751,68427143
26-Mar-2020 21:44:47.690,0.08081930875778198,40262,68427144,27164,-0.08218304812908173,0.7023030519485474,-0.7024849653244019,68427144
26-Mar-2020 21:44:48.690,0.08084560930728912,40262,68427144,27164,-0.08220624923706055,0.7022964954376221,-0.7024856805801392,68427145
26-Mar-2020 21:44:49.690,0.08087098598480225,40262,68427144,27164,-0.08223013579845428,0.7023067474365234,-0.7024697065353394,68427146
26-Mar-2020 21:44:50.690,0.08090122044086456,40262,68427144,27164,-0.0822518914937973,0.702304482460022,-0.7024660110473633,68427147
26-Mar-2020 21:44:51.690,0.08092555403709412,40262,68427144,27164,-0.08227106928825378,0.7022898197174072,-0.7024756669998169,68427148
26-Mar-2020 21:44:52.690,0.08095249533653259,40294,68427144,27164,-0.08229941129684448,0.7022889852523804,-0.7024701833724976,68427149
26-Mar-2020 21:44:53.690,0.08097362518310547,40294,68427144,27164,-0.08233456313610077,0.7022985219955444,-0.7024539709091187,68427150
26-Mar-2020 21:44:54.690,0.08099652826786041,40294,68427144,27164,-0.08235900104045868,0.7022924423217773,-0.7024542093276978,68427151
26-Mar-2020 21:44:55.690,0.0810258537530899,40294,68427144,27164,-0.08238661289215088,0.702275276184082,-0.7024648189544678,68427152
26-Mar-2020 21:44:56.690,0.0810507982969284,40294,68427144,27164,-0.08241409063339233,0.7022769451141357,-0.7024571895599365,68427153
26-Mar-2020 21:44:57.690,0.08107677102088928,40294,68427144,27164,-0.08243708312511444,0.7022876739501953,-0.7024407386779785,68427154
26-Mar-2020 21:44:58.690,0.08110687136650085,40294,68427144,27164,-0.08245866000652313,0.7022765874862671,-0.7024457454681396,68427155
26-Mar-2020 21:44:59.690,0.08113659918308258,40294,68427144,27164,-0.08248218894004822,0.7022604942321777,-0.7024558782577515,68427156
26-Mar-2020 21:45:00.690,0.08115699887275696,40294,68427144,27164,-0.08250802755355835,0.7022653818130493,-0.702445387840271,68427157
26-Mar-2020 21:45:01.690,0.08117878437042236,40294,68427144,27164,-0.08253714442253113,0.7022747993469238,-0.7024301290512085,68427158
26-Mar-2020 21:45:02.690,0.08120259642601013,40294,68427144,27164,-0.08256271481513977,0.702263593673706,-0.7024352550506592,68427159
26-Mar-2020 21:45:03.690,0.0812295526266098,40294,68427144,27164,-0.08258460462093353,0.7022511959075928,-0.702441930770874,68427160
26-Mar-2020 21:45:04.690,0.08125394582748413,40294,68427144,27164,-0.08260922133922577,0.7022627592086792,-0.7024247646331787,68427161
26-Mar-2020 21:45:05.690,0.08127807080745697,40294,68427144,27164,-0.08263890445232391,0.7022669315338135,-0.7024143934249878,68427162
26-Mar-2020 21:45:06.690,0.08130958676338196,40294,68427144,27164,-0.08266256749629974,0.7022515535354614,-0.7024234533309937,68427163
26-Mar-2020 21:45:07.690,0.08134043216705322,40294,68427144,27164,-0.08268693089485168,0.7022414207458496,-0.7024271488189697,68427164
26-Mar-2020 21:45:08.690,0.08136594295501709,40294,68427144,27164,-0.08271577954292297,0.7022490501403809,-0.7024132013320923,68427165
26-Mar-2020 21:45:09.690,0.08138523995876312,40294,68427144,27164,-0.08273778855800629,0.702251672744751,-0.7024058103561401,68427166
26-Mar-2020 21:45:10.690,0.08141489326953888,40294,68427144,27164,-0.08276475965976715,0.7022337913513184,-0.7024170160293579,68427167
26-Mar-2020 21:45:11.690,0.08144013583660126,40294,68427144,27164,-0.08279077708721161,0.702228307723999,-0.7024166584014893,68427168
26-Mar-2020 21:45:12.690,0.08146385848522186,40294,68427144,27164,-0.08281728625297546,0.7022401094436646,-0.7023988962173462,68427169
26-Mar-2020 21:45:13.690,0.08148632943630219,40294,68427144,27164,-0.08284154534339905,0.702238917350769,-0.7023946046829224,68427170
26-Mar-2020 21:45:14.690,0.08151623606681824,40294,68427144,27164,-0.08286170661449432,0.7022233009338379,-0.7024043798446655,68427171
26-Mar-2020 21:45:15.690,0.08154484629631042,40294,68427144,27164,-0.08288885653018951,0.7022222280502319,-0.7023985385894775,68427172
26-Mar-2020 21:45:16.690,0.08156353235244751,40294,68427144,27164,-0.0829152762889862,0.7022314071655273,-0.7023841142654419,68427173
26-Mar-2020 21:45:17.690,0.08158929646015167,40294,68427144,27164,-0.08294814825057983,0.7022260427474976,-0.7023828029632568,68427174
26-Mar-2020 21:45:18.690,0.08162103593349457,40294,68427176,27164,-0.08297552168369293,0.7022079229354858,-0.7023938894271851,68427175
26-Mar-2020 21:45:19.690,0.08164624869823456,40294,68427176,27164,-0.08299563825130463,0.7022120952606201,-0.7023845911026001,68427176
26-Mar-2020 21:45:20.690,0.08167093992233276,40294,68427176,27164,-0.08302214741706848,0.7022206783294678,-0.7023700475692749,68427177
26-Mar-2020 21:45:21.690,0.08169960975646973,40294,68427176,27164,-0.08304575085639954,0.7022114992141724,-0.7023727893829346,68427178
26-Mar-2020 21:45:22.690,0.08172805607318878,40294,68427176,27164,-0.08307002484798431,0.7021952867507935,-0.7023829221725464,68427179
26-Mar-2020 21:45:23.690,0.0817510187625885,40294,68427176,27164,-0.0830906480550766,0.7022016048431396,-0.7023714780807495,68427180
26-Mar-2020 21:45:24.690,0.08176916837692261,40326,68427176,27164,-0.08311909437179565,0.7022101879119873,-0.702357292175293,68427181
26-Mar-2020 21:45:25.690,0.08179782330989838,40326,68427176,27164,-0.08315058052539825,0.7021949291229248,-0.7023656368255615,68427182
26-Mar-2020 21:45:26.690,0.08182087540626526,40326,68427176,27164,-0.08317147195339203,0.7021850347518921,-0.7023704051971436,68427183
26-Mar-2020 21:45:27.690,0.08184687793254852,40326,68427176,27164,-0.08319619297981262,0.702191948890686,-0.7023575305938721,68427184
26-Mar-2020 21:45:28.690,0.08186401426792145,40326,68427176,27164,-0.08322791755199432,0.7021965980529785,-0.7023471593856812,68427185
26-Mar-2020 21:45:29.690,0.0818895697593689,40326,68427176,27164,-0.08325004577636719,0.7021828889846802,-0.7023553848266602,68427186
26-Mar-2020 21:45:30.690,0.08192157745361328,40326,68427176,27164,-0.08326654136180878,0.7021739482879639,-0.702358603477478,68427187
26-Mar-2020 21:45:31.690,0.08195197582244873,40326,68427176,27164,-0.08329162001609802,0.7021842002868652,-0.7023417949676514,68427188
26-Mar-2020 21:45:32.690,0.08197395503520966,40326,68427176,27164,-0.08331166207790375,0.7021865844726562,-0.7023344039916992,68427189
26-Mar-2020 21:45:33.690,0.08200517296791077,40326,68427176,27164,-0.08333368599414825,0.7021695375442505,-0.7023452520370483,68427190
26-Mar-2020 21:45:34.690,0.0820370763540268,40326,68427176,27164,-0.08336062729358673,0.7021639347076416,-0.7023435831069946,68427191
26-Mar-2020 21:45:35.690,0.08204907178878784,40326,68427176,27164,-0.08339418470859528,0.7021757364273071,-0.702326774597168,68427192
26-Mar-2020 21:45:36.690,0.08206860721111298,40326,68427176,27164,-0.08343060314655304,0.7021725177764893,-0.7023235559463501,68427193
26-Mar-2020 21:45:37.690,0.08209975063800812,40326,68427176,27164,-0.08345659077167511,0.7021583318710327,-0.7023305892944336,68427194
26-Mar-2020 21:45:38.690,0.08212561905384064,40326,68427176,27164,-0.08348028361797333,0.7021543979644775,-0.7023290395736694,68427195
26-Mar-2020 21:45:39.690,0.08214564621448517,40326,68427176,27164,-0.08351406455039978,0.7021628618240356,-0.7023142576217651,68427196
26-Mar-2020 21:45:40.690,0.08217543363571167,40326,68427176,27164,-0.08352996408939362,0.7021582126617432,-0.7023135423660278,68427197
26-Mar-2020 21:45:41.690,0.08221161365509033,40326,68427176,27164,-0.08354762196540833,0.702142596244812,-0.7023228406906128,68427198
26-Mar-2020 21:45:42.690,0.08224226534366608,40326,68427176,27164,-0.08356864750385284,0.702140212059021,-0.7023191452026367,68427199
26-Mar-2020 21:45:43.690,0.08226330578327179,40326,68427176,27164,-0.08359432220458984,0.7021498680114746,-0.7023037672042847,68427200
26-Mar-2020 21:45:44.690,0.08229050040245056,40326,68427176,27164,-0.08362561464309692,0.7021458148956299,-0.7023007869720459,68427201
26-Mar-2020 21:45:45.690,0.08232302963733673,40326,68427176,27164,-0.08364321291446686,0.7021315097808838,-0.702309250831604,68427202
26-Mar-2020 21:45:46.690,0.08234021067619324,40326,68427176,27164,-0.08367335796356201,0.7021322250366211,-0.7023029327392578,68427203
26-Mar-2020 21:45:47.690,0.08235754072666168,40326,68427176,27164,-0.08371670544147491,0.7021429538726807,-0.7022851705551147,68427204
26-Mar-2020 21:45:48.690,0.08238478004932404,40326,68427176,27164,-0.0837424099445343,0.7021338939666748,-0.702288031578064,68427205
26-Mar-2020 21:45:49.690,0.08241648972034454,40326,68427176,27164,-0.08376692235469818,0.7021197080612183,-0.7022956609725952,68427206
26-Mar-2020 21:45:50.690,0.08243878185749054,40326,68427208,27158,-0.08379107713699341,0.7021220922470093,-0.7022875547409058,68427207
26-Mar-2020 21:45:51.690,0.08246593177318573,40326,68427208,27158,-0.08381132781505585,0.7021287679672241,-0.7022753953933716,68427208
26-Mar-2020 21:45:52.690,0.08250515162944794,40326,68427208,27158,-0.08382925391197205,0.7021172046661377,-0.7022801637649536,68427209
26-Mar-2020 21:45:53.690,0.08253581821918488,40326,68427208,27158,-0.08384570479393005,0.7021048069000244,-0.7022867202758789,68427210
26-Mar-2020 21:45:54.690,0.08255656063556671,40326,68427208,27158,-0.08387632668018341,0.7021098136901855,-0.7022756338119507,68427211
26-Mar-2020 21:45:55.690,0.08257618546485901,40326,68427208,27158,-0.08390635251998901,0.7021156549453735,-0.7022639513015747,68427212
26-Mar-2020 21:45:56.690,0.08259601891040802,40358,68427208,27158,-0.08393141627311707,0.7021039724349976,-0.7022703886032104,68427213
26-Mar-2020 21:45:57.690,0.08261983096599579,40358,68427208,27158,-0.08396783471107483,0.7020925283432007,-0.7022746801376343,68427214
26-Mar-2020 21:45:58.690,0.08264029026031494,40358,68427208,27158,-0.0840003490447998,0.7021013498306274,-0.7022595405578613,68427215
26-Mar-2020 21:45:59.690,0.08266642689704895,40358,68427208,27158,-0.08402450382709503,0.7021070718765259,-0.7022479772567749,68427216
26-Mar-2020 21:46:00.690,0.08270280063152313,40358,68427208,27158,-0.08404409885406494,0.7020909786224365,-0.7022572755813599,68427217
26-Mar-2020 21:46:01.690,0.08273454010486603,40358,68427208,27158,-0.08406440913677216,0.7020829916000366,-0.7022591829299927,68427218
26-Mar-2020 21:46:02.690,0.0827634185552597,40358,68427208,27158,-0.0840875506401062,0.7020915746688843,-0.7022445201873779,68427219
26-Mar-2020 21:46:03.690,0.08279009163379669,40358,68427208,27158,-0.08410510420799255,0.7020922899246216,-0.7022385597229004,68427220
26-Mar-2020 21:46:04.690,0.08281691372394562,40358,68427208,27158,-0.08412902057170868,0.7020765542984009,-0.7022478580474854,68427221
26-Mar-2020 21:46:05.690,0.08283637464046478,40358,68427208,27158,-0.08416439592838287,0.7020703554153442,-0.7022477388381958,68427222
26-Mar-2020 21:46:06.690,0.08285173773765564,40358,68427208,27158,-0.08419057726860046,0.7020828723907471,-0.7022302150726318,68427223
26-Mar-2020 21:46:07.690,0.08287481963634491,40358,68427208,27158,-0.08422106504440308,0.7020788192749023,-0.7022280693054199,68427224
26-Mar-2020 21:46:08.690,0.0829029381275177,40358,68427208,27158,-0.08425149321556091,0.7020610570907593,-0.7022387981414795,68427225
26-Mar-2020 21:46:09.690,0.08292441070079803,40358,68427208,27158,-0.08427450060844421,0.7020598649978638,-0.7022347450256348,68427226
26-Mar-2020 21:46:10.690,0.08295397460460663,40358,68427208,27158,-0.08429734408855438,0.7020710706710815,-0.7022173404693604,68427227
26-Mar-2020 21:46:11.690,0.0829867571592331,40358,68427208,27158,-0.08431491255760193,0.702062726020813,-0.7022194862365723,68427228
26-Mar-2020 21:46:12.690,0.08301819860935211,40358,68427208,27158,-0.08433765172958374,0.7020461559295654,-0.7022298574447632,68427229
26-Mar-2020 21:46:13.690,0.08304515480995178,40358,68427208,27158,-0.08436170220375061,0.7020500898361206,-0.7022199630737305,68427230
26-Mar-2020 21:46:14.690,0.08306500315666199,40358,68427208,27158,-0.08438697457313538,0.7020606994628906,-0.7022038698196411,68427231
26-Mar-2020 21:46:15.690,0.08309274911880493,40358,68427208,27158,-0.08441340923309326,0.7020487785339355,-0.7022093534469604,68427232
26-Mar-2020 21:46:16.690,0.08311235904693604,40358,68427208,27158,-0.08444453775882721,0.7020353078842163,-0.7022165060043335,68427233
26-Mar-2020 21:46:17.690,0.0831337720155716,40358,68427208,27158,-0.08447970449924469,0.7020429372787476,-0.7022020816802979,68427234
26-Mar-2020 21:46:18.690,0.08315333724021912,40358,68427208,27158,-0.08450165390968323,0.7020503282546997,-0.7021899223327637,68427235
26-Mar-2020 21:46:19.690,0.08318530023097992,40358,68427208,27158,-0.08453331887722015,0.702033281326294,-0.7021993398666382,68427236
26-Mar-2020 21:46:20.690,0.083210289478302,40358,68427208,27158,-0.08455097675323486,0.7020230293273926,-0.7022044658660889,68427237
26-Mar-2020 21:46:21.690,0.08324132859706879,40358,68427208,27158,-0.08457328379154205,0.7020314931869507,-0.7021899223327637,68427238
26-Mar-2020 21:46:22.690,0.08326655626296997,40358,68427240,27164,-0.08459009230136871,0.7020338773727417,-0.7021820545196533,68427239
26-Mar-2020 21:46:23.690,0.08329792320728302,40358,68427240,27164,-0.08461655676364899,0.7020183801651001,-0.7021907567977905,68427240
26-Mar-2020 21:46:24.690,0.08332417905330658,40358,68427240,27164,-0.08463586866855621,0.7020114660263062,-0.7021921873092651,68427241
26-Mar-2020 21:46:25.690,0.08334685862064362,40358,68427240,27164,-0.08466735482215881,0.7020207643508911,-0.7021762132644653,68427242
26-Mar-2020 21:46:26.690,0.0833645612001419,40358,68427240,27164,-0.0846962034702301,0.7020195722579956,-0.702171802520752,68427243
26-Mar-2020 21:46:27.690,0.08338859677314758,40358,68427240,27164,-0.08473016321659088,0.7020057439804077,-0.7021790742874146,68427244
26-Mar-2020 21:46:28.690,0.08341550827026367,40390,68427240,27164,-0.08476291596889496,0.7020022869110107,-0.7021752595901489,68427245
26-Mar-2020 21:46:29.690,0.08343799412250519,40390,68427240,27164,-0.08479070663452148,0.7020100355148315,-0.7021615505218506,68427246
26-Mar-2020 21:46:30.690,0.08346293866634369,40390,68427240,27164,-0.0848124772310257,0.7020066976547241,-0.7021592855453491,68427247
26-Mar-2020 21:46:31.690,0.0834958404302597,40390,68427240,27164,-0.08483017981052399,0.7019919157028198,-0.7021682262420654,68427248
26-Mar-2020 21:46:32.690,0.08353078365325928,40390,68427240,27164,-0.08484302461147308,0.7019914388656616,-0.7021629810333252,68427249
26-Mar-2020 21:46:33.690,0.08355675637722015,40390,68427240,27164,-0.08486349880695343,0.7019988298416138,-0.7021498680114746,68427250
26-Mar-2020 21:46:34.690,0.08358123898506165,40390,68427240,27164,-0.08489707112312317,0.7019919157028198,-0.7021496295928955,68427251
26-Mar-2020 21:46:35.690,0.08360400795936584,40390,68427240,27164,-0.0849219262599945,0.701979398727417,-0.7021567821502686,68427252
26-Mar-2020 21:46:36.690,0.08362367749214172,40390,68427240,27164,-0.08495140075683594,0.7019822597503662,-0.7021477222442627,68427253
26-Mar-2020 21:46:37.690,0.08364255726337433,40390,68427240,27164,-0.08498741686344147,0.7019853591918945,-0.7021380662918091,68427254
26-Mar-2020 21:46:38.690,0.08366340398788452,40390,68427240,27164,-0.08501635491847992,0.701977014541626,-0.702140212059021,68427255
26-Mar-2020 21:46:39.690,0.08369363844394684,40390,68427240,27164,-0.08504056930541992,0.7019668817520142,-0.7021440267562866,68427256
26-Mar-2020 21:46:40.690,0.08372136950492859,40390,68427240,27164,-0.08506546914577484,0.7019704580307007,-0.7021340131759644,68427257
26-Mar-2020 21:46:41.690,0.08374843001365662,40390,68427240,27164,-0.08508951961994171,0.7019715309143066,-0.7021269798278809,68427258
26-Mar-2020 21:46:42.690,0.08377766609191895,40390,68427240,27164,-0.08510571718215942,0.7019652128219604,-0.7021276950836182,68427259
26-Mar-2020 21:46:43.690,0.0838109701871872,40390,68427240,27164,-0.08512517809867859,0.7019566297531128,-0.7021301984786987,68427260
26-Mar-2020 21:46:44.690,0.08383266627788544,40390,68427240,27164,-0.08515103161334991,0.7019591331481934,-0.7021218538284302,68427261
26-Mar-2020 21:46:45.690,0.08385226130485535,40390,68427240,27164,-0.08517937362194061,0.701960563659668,-0.7021148204803467,68427262
26-Mar-2020 21:46:46.690,0.08387649059295654,40390,68427240,27164,-0.08521024882793427,0.7019510269165039,-0.7021176815032959,68427263
26-Mar-2020 21:46:47.690,0.08390247821807861,40390,68427240,27164,-0.08524249494075775,0.7019450664520264,-0.7021164894104004,68427264
26-Mar-2020 21:46:48.690,0.08391962945461273,40390,68427240,27164,-0.08527548611164093,0.7019475698471069,-0.7021079063415527,68427265
26-Mar-2020 21:46:49.690,0.08394162356853485,40390,68427240,27164,-0.08529846370220184,0.7019476890563965,-0.702102541923523,68427266
26-Mar-2020 21:46:50.690,0.08397692441940308,40390,68427240,27164,-0.08532127737998962,0.701937198638916,-0.7021058797836304,68427267
26-Mar-2020 21:46:51.690,0.08400753140449524,40390,68427240,27164,-0.0853424221277237,0.7019330263137817,-0.7021039724349976,68427268
26-Mar-2020 21:46:52.690,0.08403196930885315,40390,68427240,27164,-0.08536769449710846,0.7019356489181519,-0.7020949125289917,68427269
26-Mar-2020 21:46:53.690,0.0840645432472229,40390,68427240,27164,-0.0853891670703888,0.7019331455230713,-0.7020909786224365,68427270
26-Mar-2020 21:46:54.690,0.08409494161605835,40390,68427272,27164,-0.0854102075099945,0.7019271850585938,-0.7020909786224365,68427271
26-Mar-2020 21:46:55.690,0.08411462604999542,40390,68427272,27164,-0.08543694019317627,0.701921820640564,-0.7020906209945679,68427272
26-Mar-2020 21:46:56.690,0.08413052558898926,40390,68427272,27164,-0.08546966314315796,0.7019244432449341,-0.7020820379257202,68427273
26-Mar-2020 21:46:57.690,0.08415138721466064,40390,68427272,27164,-0.08549542725086212,0.7019221782684326,-0.7020789384841919,68427274
26-Mar-2020 21:46:58.690,0.08417998254299164,40390,68427272,27164,-0.08552582561969757,0.7019121646881104,-0.7020816802978516,68427275
26-Mar-2020 21:46:59.690,0.08420005440711975,40390,68427272,27164,-0.08555495738983154,0.7019084692001343,-0.7020792961120605,68427276
26-Mar-2020 21:47:00.690,0.08422908186912537,40422,68427272,27164,-0.08558657765388489,0.701910138130188,-0.7020705938339233,68427277
26-Mar-2020 21:47:01.690,0.0842633992433548,40422,68427272,27164,-0.0856013149023056,0.7019069194793701,-0.7020678520202637,68427278
26-Mar-2020 21:47:02.690,0.08429530262947083,40422,68427272,27164,-0.08561673760414124,0.7018998861312866,-0.7020692825317383,68427279
26-Mar-2020 21:47:03.690,0.08432506024837494,40422,68427272,27164,-0.08564253151416779,0.7018976211547852,-0.7020643949508667,68427280
26-Mar-2020 21:47:04.690,0.08434928953647614,40422,68427272,27164,-0.08566789329051971,0.7019010782241821,-0.7020548582077026,68427281
26-Mar-2020 21:47:05.690,0.08437858521938324,40422,68427272,27164,-0.08568854629993439,0.7018954753875732,-0.7020546197891235,68427282
26-Mar-2020 21:47:06.690,0.08439630270004272,40422,68427272,27164,-0.08571714162826538,0.7018882036209106,-0.7020564079284668,68427283
26-Mar-2020 21:47:07.690,0.084413543343544,40422,68427272,27164,-0.08575305342674255,0.7018860578536987,-0.7020519971847534,68427284
26-Mar-2020 21:47:08.690,0.08443436026573181,40422,68427272,27164,-0.08577500283718109,0.7018871307373047,-0.7020456790924072,68427285
26-Mar-2020 21:47:09.690,0.08446073532104492,40422,68427272,27164,-0.08580167591571808,0.7018824815750122,-0.7020440101623535,68427286
26-Mar-2020 21:47:10.690,0.08448916673660278,40422,68427272,27164,-0.08582605421543121,0.7018744945526123,-0.7020457983016968,68427287
26-Mar-2020 21:47:11.690,0.08451710641384125,40422,68427272,27164,-0.08585172891616821,0.7018743753433228,-0.7020391225814819,68427288
26-Mar-2020 21:47:12.690,0.08455048501491547,40422,68427272,27164,-0.08586755394935608,0.7018752098083496,-0.7020325660705566,68427289
26-Mar-2020 21:47:13.690,0.08458362519741058,40422,68427272,27164,-0.08589152991771698,0.7018680572509766,-0.7020328044891357,68427290
26-Mar-2020 21:47:14.690,0.08460842072963715,40422,68427272,27164,-0.08591635525226593,0.7018623352050781,-0.702032208442688,68427291
26-Mar-2020 21:47:15.690,0.08462834358215332,40422,68427272,27164,-0.08594371378421783,0.7018640041351318,-0.7020248174667358,68427292
26-Mar-2020 21:47:16.690,0.08465297520160675,40422,68427272,27164,-0.08596980571746826,0.7018615007400513,-0.7020212411880493,68427293
26-Mar-2020 21:47:17.690,0.08467300236225128,40422,68427272,27164,-0.0860026627779007,0.7018553018569946,-0.7020208835601807,68427294
26-Mar-2020 21:47:18.690,0.08468511700630188,40422,68427272,27164,-0.08603130280971527,0.7018527984619141,-0.7020184993743896,68427295
26-Mar-2020 21:47:19.690,0.08470982313156128,40422,68427272,27164,-0.08606457710266113,0.7018555402755737,-0.702008843421936,68427296
26-Mar-2020 21:47:20.690,0.08473974466323853,40422,68427272,27164,-0.08607679605484009,0.7018513679504395,-0.7020078897476196,68427297
26-Mar-2020 21:47:21.690,0.08477005362510681,40422,68427272,27164,-0.08610425889492035,0.7018436193466187,-0.7020082473754883,68427298
26-Mar-2020 21:47:22.690,0.0847998857498169,40422,68427272,27164,-0.08612507581710815,0.7018412351608276,-0.7020045518875122,68427299
26-Mar-2020 21:47:23.690,0.08482973277568817,40422,68427272,27164,-0.0861435979604721,0.7018404006958008,-0.7019997835159302,68427300
26-Mar-2020 21:47:24.690,0.08485549688339233,40422,68427272,27164,-0.0861649215221405,0.7018399238586426,-0.7019944190979004,68427301
26-Mar-2020 21:47:25.690,0.0848769098520279,40422,68427272,27164,-0.08619429171085358,0.7018330097198486,-0.7019951343536377,68427302
26-Mar-2020 21:47:26.690,0.08489587903022766,40422,68427304,27164,-0.08622659742832184,0.7018331289291382,-0.701988697052002,68427303
26-Mar-2020 21:47:27.690,0.08491483330726624,40422,68427304,27164,-0.08625398576259613,0.7018312215805054,-0.7019846439361572,68427304
26-Mar-2020 21:47:28.690,0.08493389189243317,40422,68427304,27164,-0.08628013730049133,0.7018269300460815,-0.7019834518432617,68427305
26-Mar-2020 21:47:29.690,0.08495549857616425,40422,68427304,27164,-0.08631382882595062,0.7018232345581055,-0.701980471611023,68427306
26-Mar-2020 21:47:30.690,0.08498111367225647,40422,68427304,27164,-0.08634103834629059,0.7018201351165771,-0.7019771337509155,68427307
26-Mar-2020 21:47:31.690,0.08501406013965607,40422,68427304,27164,-0.0863618403673172,0.701818585395813,-0.701972484588623,68427308
26-Mar-2020 21:47:32.690,0.08504797518253326,40454,68427304,27164,-0.08638471364974976,0.7018125057220459,-0.7019715309143066,68427309
26-Mar-2020 21:47:33.690,0.08507566154003143,40454,68427304,27164,-0.08640597760677338,0.7018101215362549,-0.701967716217041,68427310
26-Mar-2020 21:47:34.690,0.08510370552539825,40454,68427304,27164,-0.08643010258674622,0.7018090486526489,-0.7019625902175903,68427311
26-Mar-2020 21:47:35.690,0.08512523770332336,40454,68427304,27164,-0.08645464479923248,0.7018078565597534,-0.7019582986831665,68427312
26-Mar-2020 21:47:36.690,0.08514328300952911,40454,68427304,27164,-0.08648572862148285,0.7018043994903564,-0.7019555568695068,68427313
26-Mar-2020 21:47:37.690,0.0851614773273468,40454,68427304,27164,-0.08652298152446747,0.7018014192581177,-0.7019517421722412,68427314
26-Mar-2020 21:47:38.690,0.08517956733703613,40454,68427304,27164,-0.08654956519603729,0.7017999887466431,-0.701947808265686,68427315
26-Mar-2020 21:47:39.690,0.08520416915416718,40454,68427304,27164,-0.08657628297805786,0.7017954587936401,-0.7019459009170532,68427316
26-Mar-2020 21:47:40.690,0.08523158729076385,40454,68427304,27164,-0.0866069495677948,0.7017921209335327,-0.7019420862197876,68427317
26-Mar-2020 21:47:41.690,0.08526097238063812,40454,68427304,27164,-0.08662568032741547,0.7017887830734253,-0.701939582824707,68427318
26-Mar-2020 21:47:42.690,0.08528882265090942,40454,68427304,27164,-0.0866420716047287,0.7017863988876343,-0.7019367218017578,68427319
26-Mar-2020 21:47:43.690,0.085320383310318,40454,68427304,27164,-0.0866648405790329,0.7017828226089478,-0.701933741569519,68427320
26-Mar-2020 21:47:44.690,0.08534632623195648,40454,68427304,27164,-0.0866929441690445,0.7017788887023926,-0.7019308805465698,68427321
26-Mar-2020 21:47:45.690,0.08536745607852936,40454,68427304,27164,-0.08672140538692474,0.7017778158187866,-0.7019259929656982,68427322
26-Mar-2020 21:47:46.690,0.08538989722728729,40454,68427304,27164,-0.08675272762775421,0.7017747163772583,-0.7019222974777222,68427323
26-Mar-2020 21:47:47.690,0.08541059494018555,40454,68427304,27164,-0.08678513765335083,0.7017724514007568,-0.7019182443618774,68427324
26-Mar-2020 21:47:48.690,0.08543102443218231,40454,68427304,27164,-0.08681702613830566,0.7017710208892822,-0.7019131183624268,68427325
26-Mar-2020 21:47:49.690,0.08545109629631042,40454,68427304,27164,-0.08684611320495605,0.7017699480056763,-0.7019083499908447,68427326
26-Mar-2020 21:47:50.690,0.08547696471214294,40454,68427304,27164,-0.08686774969100952,0.701764702796936,-0.701907753944397,68427327
26-Mar-2020 21:47:51.690,0.08550423383712769,40454,68427304,27164,-0.08688993752002716,0.70176100730896,-0.7019050121307373,68427328
26-Mar-2020 21:47:52.690,0.0855318009853363,40454,68427304,27164,-0.08691127598285675,0.7017596960067749,-0.7019007205963135,68427329
26-Mar-2020 21:47:53.690,0.08555978536605835,40454,68427304,27164,-0.0869336873292923,0.7017557621002197,-0.7018982172012329,68427330
26-Mar-2020 21:47:54.690,0.08559072017669678,40454,68427304,27164,-0.08695739507675171,0.7017490863800049,-0.7018982172012329,68427331
26-Mar-2020 21:47:55.690,0.0856153666973114,40454,68427304,27164,-0.0869835615158081,0.7017480134963989,-0.7018930912017822,68427332
26-Mar-2020 21:47:56.690,0.08563676476478577,40454,68427304,27164,-0.08701567351818085,0.7017507553100586,-0.7018839120864868,68427333
26-Mar-2020 21:47:57.690,0.08565796911716461,40454,68427304,27164,-0.0870511531829834,0.7017450332641602,-0.7018826007843018,68427334
26-Mar-2020 21:47:58.690,0.08567832410335541,40454,68427336,27164,-0.08707843720912933,0.7017388343811035,-0.7018828392028809,68427335
26-Mar-2020 21:47:59.690,0.08569951355457306,40454,68427336,27164,-0.08710989356040955,0.7017385959625244,-0.7018765211105347,68427336
26-Mar-2020 21:48:00.690,0.08572189509868622,40454,68427336,27164,-0.0871414840221405,0.7017406225204468,-0.701867938041687,68427337
26-Mar-2020 21:48:01.690,0.08575354516506195,40454,68427336,27164,-0.08716347813606262,0.7017319202423096,-0.7018700838088989,68427338
26-Mar-2020 21:48:02.690,0.08578319847583771,40454,68427336,27164,-0.08718083798885345,0.7017257213592529,-0.7018705606460571,68427339
26-Mar-2020 21:48:03.690,0.08581772446632385,40454,68427336,27164,-0.08720213174819946,0.7017266750335693,-0.7018623352050781,68427340
26-Mar-2020 21:48:04.690,0.0858459323644638,40486,68427336,27164,-0.0872206836938858,0.7017282247543335,-0.7018551826477051,68427341
26-Mar-2020 21:48:05.690,0.08586922287940979,40486,68427336,27164,-0.0872485488653183,0.7017182111740112,-0.7018587589263916,68427342
26-Mar-2020 21:48:06.690,0.08589670062065125,40486,68427336,27164,-0.08727754652500153,0.7017145156860352,-0.7018556594848633,68427343
26-Mar-2020 21:48:07.690,0.0859154611825943,40486,68427336,27164,-0.08730654418468475,0.7017194032669067,-0.7018448114395142,68427344
26-Mar-2020 21:48:08.690,0.08593261241912842,40486,68427336,27164,-0.08734369277954102,0.701714277267456,-0.7018433809280396,68427345
26-Mar-2020 21:48:09.690,0.0859532356262207,40486,68427336,27164,-0.08737599849700928,0.7017034292221069,-0.7018476724624634,68427346
26-Mar-2020 21:48:10.690,0.08597899973392487,40486,68427336,27164,-0.08739465475082397,0.7017031908035278,-0.7018423080444336,68427347
26-Mar-2020 21:48:11.690,0.08600753545761108,40486,68427336,27164,-0.08742126822471619,0.7017074823379517,-0.7018314599990845,68427348
26-Mar-2020 21:48:12.690,0.08603180944919586,40486,68427336,27164,-0.08744660019874573,0.7017017602920532,-0.7018309831619263,68427349
26-Mar-2020 21:48:13.690,0.0860506147146225,40486,68427336,27164,-0.08746688067913055,0.701691746711731,-0.7018358707427979,68427350
26-Mar-2020 21:48:14.690,0.08607625961303711,40486,68427336,27164,-0.0874878466129303,0.7016955614089966,-0.701826810836792,68427351
26-Mar-2020 21:48:15.690,0.08609969913959503,40486,68427336,27164,-0.0875135213136673,0.7016997337341309,-0.7018159627914429,68427352
26-Mar-2020 21:48:16.690,0.08611463010311127,40486,68427336,27164,-0.08754172921180725,0.7016912698745728,-0.7018193006515503,68427353
26-Mar-2020 21:48:17.690,0.08615975081920624,40486,68427336,27164,-0.0875551849603653,0.7016817331314087,-0.7018218040466309,68427354
26-Mar-2020 21:48:18.690,0.08618485927581787,40486,68427336,27164,-0.08758017420768738,0.7016860246658325,-0.7018111944198608,68427355
26-Mar-2020 21:48:19.690,0.08620601892471313,40486,68427336,27164,-0.08761236071586609,0.7016869783401489,-0.7018036842346191,68427356
26-Mar-2020 21:48:20.690,0.08622871339321136,40486,68427336,27164,-0.08763749897480011,0.701678991317749,-0.7018054723739624,68427357
26-Mar-2020 21:48:21.690,0.08624996244907379,40486,68427336,27164,-0.08766770362854004,0.7016704082489014,-0.7018077373504639,68427358
26-Mar-2020 21:48:22.690,0.08626914024353027,40486,68427336,27164,-0.08770500123500824,0.7016736268997192,-0.7017974853515625,68427359
26-Mar-2020 21:48:23.690,0.08629050850868225,40486,68427336,27164,-0.08773738145828247,0.701671838760376,-0.7017925977706909,68427360
26-Mar-2020 21:48:24.690,0.08631795644760132,40486,68427336,27164,-0.0877675712108612,0.7016607522964478,-0.7017966508865356,68427361
26-Mar-2020 21:48:25.690,0.08635801076889038,40486,68427336,27164,-0.08778020739555359,0.7016537189483643,-0.7017971277236938,68427362
26-Mar-2020 21:48:26.690,0.0863872617483139,40486,68427336,27164,-0.08780309557914734,0.7016580104827881,-0.7017865180969238,68427363
26-Mar-2020 21:48:27.690,0.08641526103019714,40486,68427336,27164,-0.08782844245433807,0.7016571760177612,-0.7017805576324463,68427364
26-Mar-2020 21:48:28.690,0.08644776046276093,40486,68427336,27164,-0.08784477412700653,0.7016454935073853,-0.7017859220504761,68427365
26-Mar-2020 21:48:29.690,0.08647635579109192,40486,68427336,27164,-0.08787152171134949,0.7016427516937256,-0.7017817497253418,68427366
26-Mar-2020 21:48:30.690,0.08649292588233948,40486,68427368,27164,-0.08790986239910126,0.7016476392745972,-0.701770544052124,68427367
26-Mar-2020 21:48:31.690,0.08650858700275421,40486,68427368,27164,-0.08794429898262024,0.7016464471817017,-0.7017651796340942,68427368
26-Mar-2020 21:48:32.690,0.08653448522090912,40486,68427368,27164,-0.08797307312488556,0.7016348838806152,-0.7017698287963867,68427369
26-Mar-2020 21:48:33.690,0.0865626186132431,40486,68427368,27164,-0.08800005912780762,0.7016297578811646,-0.7017682790756226,68427370
26-Mar-2020 21:48:34.690,0.08658622205257416,40486,68427368,27164,-0.08801919221878052,0.7016324996948242,-0.7017604112625122,68427371
26-Mar-2020 21:48:35.690,0.08661435544490814,40486,68427368,27164,-0.08804215490818024,0.7016290426254272,-0.7017576694488525,68427372
26-Mar-2020 21:48:36.690,0.08665427565574646,40518,68427368,27164,-0.0880604088306427,0.7016173601150513,-0.7017616033554077,68427373
26-Mar-2020 21:48:37.690,0.08668379485607147,40518,68427368,27164,-0.08807581663131714,0.7016124725341797,-0.70176100730896,68427374
26-Mar-2020 21:48:38.690,0.0867057591676712,40518,68427368,27164,-0.08810630440711975,0.7016167640686035,-0.7017501592636108,68427375
26-Mar-2020 21:48:39.690,0.08673171699047089,40518,68427368,27164,-0.08813545107841492,0.7016103267669678,-0.7017498016357422,68427376
26-Mar-2020 21:48:40.690,0.08675813674926758,40518,68427368,27164,-0.08815917372703552,0.7015993595123291,-0.7017545700073242,68427377
26-Mar-2020 21:48:41.690,0.08677707612514496,40518,68427368,27164,-0.08818937838077545,0.7016004323959351,-0.7017475366592407,68427378
26-Mar-2020 21:48:42.690,0.0867946594953537,40518,68427368,27164,-0.08822576701641083,0.7016068696975708,-0.7017343044281006,68427379
26-Mar-2020 21:48:43.690,0.08682259917259216,40518,68427368,27164,-0.08824937045574188,0.7015986442565918,-0.7017360925674438,68427380
26-Mar-2020 21:48:44.690,0.08685235679149628,40518,68427368,27164,-0.0882655680179596,0.7015880346298218,-0.7017409801483154,68427381
26-Mar-2020 21:48:45.690,0.08687974512577057,40518,68427368,27164,-0.08829061686992645,0.70158851146698,-0.7017340660095215,68427382
26-Mar-2020 21:48:46.690,0.08690713346004486,40518,68427368,27164,-0.08831644058227539,0.7015925645828247,-0.7017233371734619,68427383
26-Mar-2020 21:48:47.690,0.08694247901439667,40518,68427368,27164,-0.08833564817905426,0.7015823125839233,-0.7017266750335693,68427384
26-Mar-2020 21:48:48.690,0.08697669208049774,40518,68427368,27164,-0.0883556455373764,0.7015697956085205,-0.7017326354980469,68427385
26-Mar-2020 21:48:49.690,0.08699959516525269,40518,68427368,27164,-0.0883849710226059,0.7015722990036011,-0.7017236948013306,68427386
26-Mar-2020 21:48:50.690,0.08701452612876892,40518,68427368,27164,-0.08841434121131897,0.7015774250030518,-0.701712965965271,68427387
26-Mar-2020 21:48:51.690,0.08703896403312683,40518,68427368,27164,-0.08844466507434845,0.7015653848648071,-0.7017180919647217,68427388
26-Mar-2020 21:48:52.690,0.08705250918865204,40518,68427368,27164,-0.08847229182720184,0.7015539407730103,-0.7017244100570679,68427389
26-Mar-2020 21:48:53.690,0.08708035945892334,40518,68427368,27164,-0.08849850296974182,0.701561689376831,-0.701709508895874,68427390
26-Mar-2020 21:48:54.690,0.08710965514183044,40518,68427368,27164,-0.08851699531078339,0.7015626430511475,-0.7017027139663696,68427391
26-Mar-2020 21:48:55.690,0.08714790642261505,40518,68427368,27164,-0.08853751420974731,0.7015470266342163,-0.7017109394073486,68427392
26-Mar-2020 21:48:56.690,0.08718284964561462,40518,68427368,27164,-0.08854915201663971,0.7015390396118164,-0.7017133235931396,68427393
26-Mar-2020 21:48:57.690,0.0872088074684143,40518,68427368,27164,-0.08858150243759155,0.7015491724014282,-0.7016957998275757,68427394
26-Mar-2020 21:48:58.690,0.08723179996013641,40518,68427368,27164,-0.08861088752746582,0.7015485763549805,-0.7016898393630981,68427395
26-Mar-2020 21:48:59.690,0.08726221323013306,40518,68427368,27164,-0.08863459527492523,0.7015327215194702,-0.701698899269104,68427396
26-Mar-2020 21:49:00.690,0.0872800350189209,40518,68427368,27164,-0.0886659324169159,0.701526403427124,-0.7016992568969727,68427397
26-Mar-2020 21:49:01.690,0.08729709684848785,40518,68427368,27164,-0.08870472013950348,0.7015360593795776,-0.701682448387146,68427398
26-Mar-2020 21:49:02.690,0.08732080459594727,40518,68427400,27164,-0.08873516321182251,0.7015321254730225,-0.7016793489456177,68427399
26-Mar-2020 21:49:03.690,0.08734948933124542,40518,68427400,27164,-0.08875660598278046,0.7015150785446167,-0.7016900777816772,68427400
26-Mar-2020 21:49:04.690,0.08738034963607788,40518,68427400,27164,-0.08877421915531158,0.7015138864517212,-0.7016853094100952,68427401
26-Mar-2020 21:49:05.690,0.08740988373756409,40518,68427400,27164,-0.08879435062408447,0.7015212774276733,-0.7016716003417969,68427402
26-Mar-2020 21:49:06.690,0.08744138479232788,40518,68427400,27164,-0.08881253004074097,0.7015161514282227,-0.7016706466674805,68427403
26-Mar-2020 21:49:07.690,0.08747647702693939,40518,68427400,27164,-0.08882670104503632,0.7014997005462646,-0.7016807794570923,68427404
26-Mar-2020 21:49:08.690,0.08749762177467346,40550,68427400,27164,-0.08885177969932556,0.7015016078948975,-0.701673150062561,68427405
26-Mar-2020 21:49:09.690,0.08751325309276581,40550,68427400,27164,-0.08888944983482361,0.7015125751495361,-0.7016556262969971,68427406
26-Mar-2020 21:49:10.690,0.08753715455532074,40550,68427400,27164,-0.08892402052879333,0.7015029191970825,-0.7016578912734985,68427407
26-Mar-2020 21:49:11.690,0.0875609964132309,40550,68427400,27164,-0.08895695209503174,0.7014850378036499,-0.701668381690979,68427408
26-Mar-2020 21:49:12.690,0.08758114278316498,40550,68427400,27164,-0.0889860987663269,0.7014917135238647,-0.7016557455062866,68427409
26-Mar-2020 21:49:13.690,0.08760680258274078,40550,68427400,27164,-0.0890105664730072,0.7014991044998169,-0.7016421556472778,68427410
26-Mar-2020 21:49:14.690,0.08764123916625977,40550,68427400,27164,-0.08902661502361298,0.7014844417572021,-0.7016501426696777,68427411
26-Mar-2020 21:49:15.690,0.08767560124397278,40550,68427400,27164,-0.0890381932258606,0.7014703750610352,-0.7016589641571045,68427412
26-Mar-2020 21:49:16.690,0.08770249783992767,40550,68427400,27164,-0.08905734121799469,0.7014788389205933,-0.7016443014144897,68427413
26-Mar-2020 21:49:17.690,0.08772994577884674,40550,68427400,27164,-0.0890876054763794,0.7014840841293335,-0.7016319036483765,68427414
26-Mar-2020 21:49:18.690,0.0877482146024704,40550,68427400,27164,-0.08911238610744476,0.7014695405960083,-0.7016408443450928,68427415
26-Mar-2020 21:49:19.690,0.08776530623435974,40550,68427400,27164,-0.08914260566234589,0.7014585733413696,-0.7016459703445435,68427416
26-Mar-2020 21:49:20.690,0.0877843052148819,40550,68427400,27164,-0.08917379379272461,0.7014685869216919,-0.7016297578811646,68427417
26-Mar-2020 21:49:21.690,0.0878116637468338,40550,68427400,27164,-0.08920358121395111,0.7014725208282471,-0.7016181945800781,68427418
26-Mar-2020 21:49:22.690,0.0878443568944931,40550,68427400,27164,-0.0892198234796524,0.7014554738998413,-0.7016292810440063,68427419
26-Mar-2020 21:49:23.690,0.08787600696086884,40550,68427400,27164,-0.08924834430217743,0.7014464139938354,-0.7016305923461914,68427420
26-Mar-2020 21:49:24.691,0.0879058688879013,40550,68427400,27164,-0.089261993765831,0.7014557123184204,-0.7016160488128662,68427421
26-Mar-2020 21:49:25.691,0.08792805671691895,40550,68427400,27164,-0.08929069340229034,0.7014569044113159,-0.701608419418335,68427422
26-Mar-2020 21:49:26.691,0.08795464038848877,40550,68427400,27164,-0.08931660652160645,0.7014377117156982,-0.7016209363937378,68427423
26-Mar-2020 21:49:27.691,0.08798497915267944,40550,68427400,27164,-0.08933866024017334,0.701432466506958,-0.7016197443008423,68427424
26-Mar-2020 21:49:28.691,0.08800435066223145,40550,68427400,27164,-0.0893712043762207,0.7014427185058594,-0.7016024589538574,68427425
26-Mar-2020 21:49:29.691,0.088027223944664,40550,68427400,27164,-0.08940237760543823,0.701439380645752,-0.7015992403030396,68427426
26-Mar-2020 21:49:30.691,0.08805437386035919,40550,68427400,27164,-0.08942385017871857,0.7014244794845581,-0.7016075849533081,68427427
26-Mar-2020 21:49:31.691,0.08808240294456482,40550,68427400,27164,-0.08944785594940186,0.7014216184616089,-0.7016040086746216,68427428
26-Mar-2020 21:49:32.691,0.08810766041278839,40550,68427400,27164,-0.08947694301605225,0.7014317512512207,-0.7015872001647949,68427429
26-Mar-2020 21:49:33.691,0.08813425898551941,40550,68427400,27164,-0.08950048685073853,0.7014256715774536,-0.7015869617462158,68427430
26-Mar-2020 21:49:34.691,0.08816106617450714,40550,68427432,27164,-0.08951956033706665,0.7014074325561523,-0.70159912109375,68427431
26-Mar-2020 21:49:35.691,0.08819741010665894,40550,68427432,27164,-0.08953939378261566,0.7014080286026001,-0.7015914916992188,68427432
26-Mar-2020 21:49:36.691,0.08821600675582886,40550,68427432,27164,-0.08956862986087799,0.7014191150665283,-0.701574444770813,68427433
26-Mar-2020 21:49:37.691,0.08824153244495392,40550,68427432,27164,-0.0895928293466568,0.701410174369812,-0.7015771865844727,68427434
26-Mar-2020 21:49:38.691,0.08826808631420135,40550,68427432,27164,-0.08961300551891327,0.7013968229293823,-0.7015845775604248,68427435
26-Mar-2020 21:49:39.691,0.08829553425312042,40550,68427432,27164,-0.08964438736438751,0.7014001607894897,-0.7015739679336548,68427436
26-Mar-2020 21:49:40.691,0.0883135199546814,40582,68427432,27164,-0.08967912197113037,0.7014075517654419,-0.7015597820281982,68427437
26-Mar-2020 21:49:41.691,0.08833904564380646,40582,68427432,27164,-0.08970732986927032,0.7013974189758301,-0.7015632390975952,68427438
26-Mar-2020 21:49:42.691,0.08837123215198517,40582,68427432,27164,-0.08972913026809692,0.7013849020004272,-0.7015687227249146,68427439
26-Mar-2020 21:49:43.691,0.08839872479438782,40582,68427432,27164,-0.08975283801555634,0.7013863325119019,-0.7015608549118042,68427440
26-Mar-2020 21:49:44.691,0.08841747045516968,40582,68427432,27164,-0.08978217840194702,0.7013925313949585,-0.7015485763549805,68427441
26-Mar-2020 21:49:45.691,0.08844375610351562,40582,68427432,27164,-0.08979685604572296,0.7013822793960571,-0.7015537023544312,68427442
26-Mar-2020 21:49:46.691,0.08847828209400177,40582,68427432,27164,-0.08980706334114075,0.7013709545135498,-0.7015594244003296,68427443
26-Mar-2020 21:49:47.691,0.08850370347499847,40582,68427432,27164,-0.0898372083902359,0.70137619972229,-0.7015467882156372,68427444
26-Mar-2020 21:49:48.691,0.08852818608283997,40582,68427432,27164,-0.08986411988735199,0.7013809680938721,-0.701535701751709,68427445
26-Mar-2020 21:49:49.691,0.08855818212032318,40582,68427432,27164,-0.08988824486732483,0.7013672590255737,-0.7015424966812134,68427446
26-Mar-2020 21:49:50.691,0.0885840505361557,40582,68427432,27164,-0.08992114663124084,0.7013577222824097,-0.7015444040298462,68427447
26-Mar-2020 21:49:51.691,0.08859582245349884,40582,68427432,27164,-0.08995644748210907,0.7013629674911499,-0.701533317565918,68427448
26-Mar-2020 21:49:52.691,0.08861689269542694,40582,68427432,27164,-0.0899922102689743,0.7013670206069946,-0.7015221118927002,68427449
26-Mar-2020 21:49:53.691,0.08864875137805939,40582,68427432,27164,-0.09000477194786072,0.7013552188873291,-0.7015280723571777,68427450
26-Mar-2020 21:49:54.691,0.08867374062538147,40582,68427432,27164,-0.09002640843391418,0.7013438940048218,-0.7015334367752075,68427451
26-Mar-2020 21:49:55.691,0.08870035409927368,40582,68427432,27164,-0.09005722403526306,0.701351523399353,-0.7015185356140137,68427452
26-Mar-2020 21:49:56.691,0.08872973918914795,40582,68427432,27164,-0.09007243812084198,0.701356053352356,-0.7015084028244019,68427453
26-Mar-2020 21:49:57.691,0.08876402676105499,40582,68427432,27164,-0.09009143710136414,0.7013381719589233,-0.7015196084976196,68427454
26-Mar-2020 21:49:58.691,0.08879072964191437,40582,68427432,27164,-0.09011609852313995,0.701330304145813,-0.7015208005905151,68427455
26-Mar-2020 21:49:59.691,0.08881025016307831,40582,68427432,27164,-0.09014885127544403,0.7013423442840576,-0.7015022039413452,68427456
26-Mar-2020 21:50:00.691,0.08883428573608398,40582,68427432,27164,-0.0901787132024765,0.7013455629348755,-0.7014920711517334,68427457
26-Mar-2020 21:50:01.691,0.08886279165744781,40582,68427432,27164,-0.09019996225833893,0.7013237476348877,-0.7015076875686646,68427458
26-Mar-2020 21:50:02.691,0.08888384699821472,40582,68427432,27164,-0.09023264050483704,0.7013183832168579,-0.7015060186386108,68427459
26-Mar-2020 21:50:03.691,0.08890141546726227,40582,68427432,27164,-0.090268075466156,0.7013319730758667,-0.701485276222229,68427460
26-Mar-2020 21:50:04.691,0.0889291912317276,40582,68427432,27164,-0.0902860015630722,0.7013285160064697,-0.7014831304550171,68427461
26-Mar-2020 21:50:05.691,0.08895902335643768,40582,68427432,27164,-0.09030976891517639,0.7013082504272461,-0.7014964818954468,68427462
26-Mar-2020 21:50:06.691,0.08898548781871796,40582,68427464,27158,-0.09033060073852539,0.7013074159622192,-0.7014913558959961,68427463
26-Mar-2020 21:50:07.691,0.08901478350162506,40582,68427464,27158,-0.09035517275333405,0.7013211250305176,-0.7014708518981934,68427464
26-Mar-2020 21:50:08.691,0.08904702961444855,40582,68427464,27158,-0.09037409722805023,0.7013136148452759,-0.7014716863632202,68427465
26-Mar-2020 21:50:09.691,0.0890718549489975,40582,68427464,27158,-0.09039604663848877,0.7012921571731567,-0.7014873027801514,68427466
26-Mar-2020 21:50:10.691,0.08909550309181213,40582,68427464,27158,-0.09042432904243469,0.7012958526611328,-0.7014768123626709,68427467
26-Mar-2020 21:50:11.691,0.08911684155464172,40582,68427464,27158,-0.09045708179473877,0.7013120651245117,-0.7014538049697876,68427468
26-Mar-2020 21:50:12.691,0.08914139866828918,40614,68427464,27158,-0.09049089252948761,0.7012964487075806,-0.701461911201477,68427469
26-Mar-2020 21:50:13.691,0.08916246891021729,40614,68427464,27158,-0.09052027761936188,0.7012766599655151,-0.7014749050140381,68427470
26-Mar-2020 21:50:14.691,0.08918660879135132,40614,68427464,27158,-0.09055431187152863,0.701287031173706,-0.701457142829895,68427471
26-Mar-2020 21:50:15.691,0.0892152488231659,40614,68427464,27158,-0.09057359397411346,0.7012988328933716,-0.701439380645752,68427472
26-Mar-2020 21:50:16.691,0.08924606442451477,40614,68427464,27158,-0.09059199690818787,0.7012810707092285,-0.7014509439468384,68427473
26-Mar-2020 21:50:17.691,0.08927878737449646,40614,68427464,27158,-0.09060691297054291,0.7012652158737183,-0.701460599899292,68427474
26-Mar-2020 21:50:18.691,0.0893101841211319,40614,68427464,27158,-0.09062977135181427,0.7012782096862793,-0.7014405727386475,68427475
26-Mar-2020 21:50:19.691,0.08933272957801819,40614,68427464,27158,-0.09066301584243774,0.7012858390808105,-0.7014259099960327,68427476
26-Mar-2020 21:50:20.691,0.08935759961605072,40614,68427464,27158,-0.09068727493286133,0.7012654542922974,-0.7014397382736206,68427477
26-Mar-2020 21:50:21.691,0.0893784910440445,40614,68427464,27158,-0.09071585536003113,0.7012537717819214,-0.7014452219009399,68427478
26-Mar-2020 21:50:22.691,0.08939570188522339,40614,68427464,27158,-0.09074598550796509,0.7012711763381958,-0.701421856880188,68427479
26-Mar-2020 21:50:23.691,0.08941860496997833,40614,68427464,27158,-0.09078356623649597,0.7012721300125122,-0.7014132738113403,68427480
26-Mar-2020 21:50:24.691,0.08944709599018097,40614,68427464,27158,-0.0908035933971405,0.7012484073638916,-0.7014307975769043,68427481
26-Mar-2020 21:50:25.691,0.08947861194610596,40614,68427464,27158,-0.09082350134849548,0.7012431621551514,-0.7014288902282715,68427482
26-Mar-2020 21:50:26.691,0.08951066434383392,40614,68427464,27158,-0.09084421396255493,0.701258659362793,-0.7014070749282837,68427483
26-Mar-2020 21:50:27.691,0.08953312039375305,40614,68427464,27158,-0.09086374938488007,0.7012536525726318,-0.7014064788818359,68427484
26-Mar-2020 21:50:28.691,0.08956415951251984,40614,68427464,27158,-0.0908859521150589,0.7012323141098022,-0.7014212608337402,68427485
26-Mar-2020 21:50:29.691,0.08958956599235535,40614,68427464,27158,-0.09090404212474823,0.701233983039856,-0.7014139890670776,68427486
26-Mar-2020 21:50:30.691,0.08960828185081482,40614,68427464,27158,-0.09093865752220154,0.7012487649917603,-0.7013921737670898,68427487
26-Mar-2020 21:50:31.691,0.08962321281433105,40614,68427464,27158,-0.09097100794315338,0.7012389898300171,-0.7013957500457764,68427488
26-Mar-2020 21:50:32.691,0.0896521508693695,40614,68427464,27158,-0.090995654463768,0.7012205123901367,-0.7014073133468628,68427489
26-Mar-2020 21:50:33.691,0.08967770636081696,40614,68427464,27158,-0.09102277457714081,0.7012284994125366,-0.701392650604248,68427490
26-Mar-2020 21:50:34.691,0.08970016241073608,40614,68427464,27158,-0.0910605937242508,0.7012379169464111,-0.7013754844665527,68427491
26-Mar-2020 21:50:35.691,0.08972771465778351,40614,68427464,27158,-0.09107938408851624,0.701224684715271,-0.7013826370239258,68427492
26-Mar-2020 21:50:36.691,0.0897681713104248,40614,68427464,27158,-0.09109947085380554,0.7012073993682861,-0.7013921737670898,68427493
26-Mar-2020 21:50:37.691,0.08979882299900055,40614,68427464,27158,-0.09112004935741425,0.701216459274292,-0.7013765573501587,68427494
26-Mar-2020 21:50:38.691,0.08981691300868988,40614,68427496,27164,-0.09114980697631836,0.7012205123901367,-0.7013663053512573,68427495
26-Mar-2020 21:50:39.691,0.08984312415122986,40614,68427496,27164,-0.09117436408996582,0.7012053728103638,-0.7013750076293945,68427496
26-Mar-2020 21:50:40.691,0.08987291157245636,40614,68427496,27164,-0.09119172394275665,0.701195240020752,-0.7013789415359497,68427497
26-Mar-2020 21:50:41.691,0.08989296853542328,40614,68427496,27164,-0.09122438728809357,0.7012054920196533,-0.701361894607544,68427498
26-Mar-2020 21:50:42.691,0.08990497887134552,40614,68427496,27164,-0.09126055240631104,0.7012060880661011,-0.7013552188873291,68427499
26-Mar-2020 21:50:43.691,0.08993165194988251,40614,68427496,27164,-0.09128518402576447,0.7011904716491699,-0.7013641595840454,68427500
26-Mar-2020 21:50:44.691,0.08996225893497467,40646,68427496,27164,-0.09130565822124481,0.701185941696167,-0.701361894607544,68427501
26-Mar-2020 21:50:45.691,0.08998432755470276,40646,68427496,27164,-0.0913352221250534,0.7011953592300415,-0.7013459205627441,68427502
26-Mar-2020 21:50:46.691,0.09000568091869354,40646,68427496,27164,-0.09136292338371277,0.7011932134628296,-0.7013416290283203,68427503
26-Mar-2020 21:50:47.691,0.09004084765911102,40646,68427496,27164,-0.09137502312660217,0.7011784315109253,-0.7013504505157471,68427504
26-Mar-2020 21:50:48.691,0.0900745689868927,40646,68427496,27164,-0.09138794243335724,0.7011761665344238,-0.701346755027771,68427505
26-Mar-2020 21:50:49.691,0.09009307622909546,40646,68427496,27164,-0.09142200648784637,0.7011855840682983,-0.7013306617736816,68427506
26-Mar-2020 21:50:50.691,0.09011435508728027,40646,68427496,27164,-0.09145194292068481,0.7011780738830566,-0.7013311386108398,68427507
26-Mar-2020 21:50:51.691,0.09014657139778137,40646,68427496,27164,-0.09147576987743378,0.7011640071868896,-0.7013379335403442,68427508
26-Mar-2020 21:50:52.691,0.09017172455787659,40646,68427496,27164,-0.09150582551956177,0.7011644840240479,-0.7013301849365234,68427509
26-Mar-2020 21:50:53.691,0.0901823490858078,40646,68427496,27164,-0.09154486656188965,0.7011737823486328,-0.7013146877288818,68427510
26-Mar-2020 21:50:54.691,0.09020572900772095,40646,68427496,27164,-0.09157292544841766,0.7011618614196777,-0.7013198137283325,68427511
26-Mar-2020 21:50:55.691,0.09024174511432648,40646,68427496,27164,-0.09158791601657867,0.701149582862854,-0.7013256549835205,68427512
26-Mar-2020 21:50:56.691,0.09026883542537689,40646,68427496,27164,-0.09160996973514557,0.7011550664901733,-0.7013137340545654,68427513
26-Mar-2020 21:50:57.691,0.09029343724250793,40646,68427496,27164,-0.09164111316204071,0.7011569738388062,-0.7013046741485596,68427514
26-Mar-2020 21:50:58.691,0.09032398462295532,40646,68427496,27164,-0.0916571170091629,0.701148509979248,-0.7013070583343506,68427515
26-Mar-2020 21:50:59.691,0.09035955369472504,40646,68427496,27164,-0.09167097508907318,0.7011387348175049,-0.701310396194458,68427516
26-Mar-2020 21:51:00.691,0.0903787910938263,40646,68427496,27164,-0.09169775247573853,0.7011432647705078,-0.701299786567688,68427517
26-Mar-2020 21:51:01.691,0.09039108455181122,40646,68427496,27164,-0.09173770248889923,0.7011452913284302,-0.7012913227081299,68427518
26-Mar-2020 21:51:02.691,0.09041871130466461,40646,68427496,27164,-0.09176404774188995,0.7011333703994751,-0.7012958526611328,68427519
26-Mar-2020 21:51:03.691,0.09044787287712097,40646,68427496,27164,-0.0917908102273941,0.7011256217956543,-0.7012964487075806,68427520
26-Mar-2020 21:51:04.691,0.09046489000320435,40646,68427496,27164,-0.09182262420654297,0.701130747795105,-0.7012850046157837,68427521
26-Mar-2020 21:51:05.691,0.0904909074306488,40646,68427496,27164,-0.091856449842453,0.7011302709579468,-0.701277494430542,68427522
26-Mar-2020 21:51:06.691,0.09052984416484833,40646,68427496,27164,-0.09186823666095734,0.701119065284729,-0.7012823820114136,68427523
26-Mar-2020 21:51:07.691,0.0905633419752121,40646,68427496,27164,-0.09188130497932434,0.701111912727356,-0.7012834548950195,68427524
26-Mar-2020 21:51:08.691,0.0905856341123581,40646,68427496,27164,-0.09191711246967316,0.7011184692382812,-0.7012695074081421,68427525
26-Mar-2020 21:51:09.691,0.09060749411582947,40646,68427496,27164,-0.09194128215312958,0.7011150121688843,-0.7012667655944824,68427526
26-Mar-2020 21:51:10.691,0.09063954651355743,40646,68427528,27164,-0.0919586718082428,0.701103687286377,-0.701271653175354,68427527
26-Mar-2020 21:51:11.691,0.09065617620944977,40646,68427528,27164,-0.09198683500289917,0.7010989189147949,-0.7012706995010376,68427528
26-Mar-2020 21:51:12.691,0.0906689316034317,40646,68427528,27164,-0.09202609956264496,0.7011052370071411,-0.7012577056884766,68427529
26-Mar-2020 21:51:13.691,0.09069626033306122,40646,68427528,27164,-0.0920543521642685,0.701102614402771,-0.7012531757354736,68427530
26-Mar-2020 21:51:14.691,0.09073078632354736,40646,68427528,27164,-0.0920724868774414,0.7010903358459473,-0.7012581825256348,68427531
26-Mar-2020 21:51:15.691,0.0907534658908844,40646,68427528,27164,-0.09210026264190674,0.7010877132415771,-0.7012543678283691,68427532
26-Mar-2020 21:51:16.691,0.09077702462673187,40678,68427528,27164,-0.0921301394701004,0.7010940313339233,-0.7012410163879395,68427533
26-Mar-2020 21:51:17.691,0.09081143140792847,40678,68427528,27164,-0.09214700758457184,0.7010897397994995,-0.701238751411438,68427534
26-Mar-2020 21:51:18.691,0.09084567427635193,40678,68427528,27164,-0.09216220676898956,0.7010781764984131,-0.7012438774108887,68427535
26-Mar-2020 21:51:19.691,0.09086482226848602,40678,68427528,27164,-0.09219522774219513,0.7010765075683594,-0.7012386322021484,68427536
26-Mar-2020 21:51:20.691,0.09088315069675446,40678,68427528,27164,-0.09222382307052612,0.7010805606842041,-0.7012287378311157,68427537
26-Mar-2020 21:51:21.691,0.09091190993785858,40678,68427528,27164,-0.09224237501621246,0.701076865196228,-0.701225996017456,68427538
26-Mar-2020 21:51:22.691,0.09093739092350006,40678,68427528,27164,-0.09227296710014343,0.7010620832443237,-0.7012333869934082,68427539
26-Mar-2020 21:51:23.691,0.0909537822008133,40678,68427528,27164,-0.09230858087539673,0.7010622024536133,-0.7012262344360352,68427540
26-Mar-2020 21:51:24.691,0.09097553789615631,40678,68427528,27164,-0.09233564138412476,0.7010703086853027,-0.7012119293212891,68427541
26-Mar-2020 21:51:25.691,0.09100629389286041,40678,68427528,27164,-0.09235507249832153,0.7010601758956909,-0.7012155055999756,68427542
26-Mar-2020 21:51:26.691,0.09103217720985413,40678,68427528,27164,-0.09237398207187653,0.7010505199432373,-0.7012193202972412,68427543
26-Mar-2020 21:51:27.691,0.09105834364891052,40678,68427528,27164,-0.09240217506885529,0.7010554075241089,-0.7012075185775757,68427544
26-Mar-2020 21:51:28.691,0.09108911454677582,40678,68427528,27164,-0.09242422878742218,0.7010601758956909,-0.7011958360671997,68427545
26-Mar-2020 21:51:29.691,0.0911249965429306,40678,68427528,27164,-0.0924435555934906,0.7010462284088135,-0.7012022733688354,68427546
26-Mar-2020 21:51:30.691,0.09115089476108551,40678,68427528,27164,-0.09246760606765747,0.701034426689148,-0.7012076377868652,68427547
26-Mar-2020 21:51:31.691,0.09116813540458679,40678,68427528,27164,-0.09250164031982422,0.7010442018508911,-0.7011911869049072,68427548
26-Mar-2020 21:51:32.691,0.09119057655334473,40678,68427528,27164,-0.09253251552581787,0.7010471820831299,-0.7011812925338745,68427549
26-Mar-2020 21:51:33.691,0.09121572971343994,40678,68427528,27164,-0.0925593376159668,0.7010283470153809,-0.7011933326721191,68427550
26-Mar-2020 21:51:34.691,0.09123452007770538,40678,68427528,27164,-0.09259293973445892,0.7010222673416138,-0.7011924982070923,68427551
26-Mar-2020 21:51:35.691,0.09125779569149017,40678,68427528,27164,-0.09262219071388245,0.7010329961776733,-0.7011749744415283,68427552
26-Mar-2020 21:51:36.691,0.0912887454032898,40678,68427528,27164,-0.09263691306114197,0.7010303735733032,-0.7011716365814209,68427553
26-Mar-2020 21:51:37.691,0.09132036566734314,40678,68427528,27164,-0.09265334904193878,0.7010133266448975,-0.7011823654174805,68427554
26-Mar-2020 21:51:38.691,0.09134934842586517,40678,68427528,27164,-0.09267741441726685,0.7010104656219482,-0.7011783123016357,68427555
26-Mar-2020 21:51:39.691,0.09137701988220215,40678,68427528,27164,-0.09269748628139496,0.7010225057601929,-0.7011597156524658,68427556
26-Mar-2020 21:51:40.691,0.09140439331531525,40678,68427528,27164,-0.09272494912147522,0.7010148763656616,-0.7011604309082031,68427557
26-Mar-2020 21:51:41.691,0.0914243757724762,40678,68427528,27164,-0.09275098145008087,0.7009983062744141,-0.7011709213256836,68427558
26-Mar-2020 21:51:42.691,0.09144148230552673,40678,68427560,27164,-0.09278395771980286,0.7010010480880737,-0.7011613845825195,68427559
26-Mar-2020 21:51:43.691,0.09146325290203094,40678,68427560,27164,-0.09281815588474274,0.7010083198547363,-0.7011469602584839,68427560
26-Mar-2020 21:51:44.691,0.09148886799812317,40678,68427560,27164,-0.09284651279449463,0.7009966373443604,-0.7011516094207764,68427561
26-Mar-2020 21:51:45.691,0.09151668846607208,40678,68427560,27164,-0.0928678959608078,0.7009842395782471,-0.7011574506759644,68427562
26-Mar-2020 21:51:46.691,0.0915459543466568,40678,68427560,27164,-0.09288635849952698,0.7009909152984619,-0.7011445760726929,68427563
26-Mar-2020 21:51:47.691,0.09157881140708923,40678,68427560,27164,-0.09290653467178345,0.700995683670044,-0.7011327743530273,68427564
26-Mar-2020 21:51:48.691,0.09160612523555756,40710,68427560,27164,-0.0929284542798996,0.7009812593460083,-0.7011405229568481,68427565
26-Mar-2020 21:51:49.691,0.09163539111614227,40710,68427560,27164,-0.09294752776622772,0.7009708881378174,-0.7011445760726929,68427566
26-Mar-2020 21:51:50.691,0.0916614830493927,40710,68427560,27164,-0.09297943115234375,0.7009811401367188,-0.7011268138885498,68427567
26-Mar-2020 21:51:51.691,0.09168018400669098,40710,68427560,27164,-0.09301097691059113,0.7009812593460083,-0.7011198997497559,68427568
26-Mar-2020 21:51:52.691,0.09170356392860413,40710,68427560,27164,-0.09304313361644745,0.700965166091919,-0.7011286020278931,68427569
26-Mar-2020 21:51:53.691,0.09173035621643066,40710,68427560,27164,-0.0930698961019516,0.7009598016738892,-0.7011271715164185,68427570
26-Mar-2020 21:51:54.691,0.09174738824367523,40710,68427560,27164,-0.09309738874435425,0.7009681463241577,-0.7011129856109619,68427571
26-Mar-2020 21:51:55.691,0.09177267551422119,40710,68427560,27164,-0.09312331676483154,0.7009625434875488,-0.7011116743087769,68427572
26-Mar-2020 21:51:56.691,0.09180563688278198,40710,68427560,27164,-0.09314337372779846,0.700947642326355,-0.7011195421218872,68427573
26-Mar-2020 21:51:57.691,0.09183810651302338,40710,68427560,27164,-0.0931626707315445,0.7009484767913818,-0.7011121511459351,68427574
26-Mar-2020 21:51:58.691,0.09186401963233948,40710,68427560,27164,-0.09318771958351135,0.7009546756744385,-0.701099157333374,68427575
26-Mar-2020 21:51:59.691,0.09189075231552124,40710,68427560,27164,-0.09321507811546326,0.7009456157684326,-0.7011011838912964,68427576
26-Mar-2020 21:52:00.691,0.09192413091659546,40710,68427560,27164,-0.09323538839817047,0.7009357213973999,-0.7011035680770874,68427577
26-Mar-2020 21:52:01.691,0.09194768965244293,40710,68427560,27164,-0.09326201677322388,0.7009392976760864,-0.7010935544967651,68427578
26-Mar-2020 21:52:02.691,0.09196475148200989,40710,68427560,27164,-0.09329715371131897,0.7009421586990356,-0.701083779335022,68427579
26-Mar-2020 21:52:03.691,0.09198926389217377,40710,68427560,27164,-0.09332738816738129,0.7009323835372925,-0.7010862827301025,68427580
26-Mar-2020 21:52:04.691,0.09201444685459137,40710,68427560,27164,-0.09335167706012726,0.7009259462356567,-0.701086163520813,68427581
26-Mar-2020 21:52:05.691,0.09203498065471649,40710,68427560,27164,-0.09337706863880157,0.700926661491394,-0.7010794878005981,68427582
26-Mar-2020 21:52:06.691,0.0920591652393341,40710,68427560,27164,-0.09340381622314453,0.7009249925613403,-0.7010742425918579,68427583
26-Mar-2020 21:52:07.691,0.09208892285823822,40710,68427560,27164,-0.09342391788959503,0.7009164094924927,-0.7010763883590698,68427584
26-Mar-2020 21:52:08.691,0.09212331473827362,40710,68427560,27164,-0.09343881905078888,0.7009105682373047,-0.7010756731033325,68427585
26-Mar-2020 21:52:09.691,0.09215551614761353,40710,68427560,27164,-0.09346774220466614,0.700914740562439,-0.7010633945465088,68427586
26-Mar-2020 21:52:10.691,0.09217658638954163,40710,68427560,27164,-0.09349137544631958,0.7009130716323853,-0.7010592222213745,68427587
26-Mar-2020 21:52:11.691,0.09220075607299805,40710,68427560,27164,-0.09351512789726257,0.7009036540985107,-0.7010624408721924,68427588
26-Mar-2020 21:52:12.691,0.092225581407547,40710,68427560,27164,-0.09354311227798462,0.700899600982666,-0.7010595798492432,68427589
26-Mar-2020 21:52:13.691,0.09224256873130798,40710,68427560,27164,-0.09358397126197815,0.7009011507034302,-0.7010500431060791,68427590
26-Mar-2020 21:52:14.691,0.09226025640964508,40710,68427592,27158,-0.09361590445041656,0.7008988857269287,-0.7010458707809448,68427591
26-Mar-2020 21:52:15.691,0.09229040145874023,40710,68427592,27158,-0.0936347246170044,0.7008918523788452,-0.7010462284088135,68427592
26-Mar-2020 21:52:16.691,0.0923207551240921,40710,68427592,27158,-0.09365677833557129,0.7008883953094482,-0.7010427713394165,68427593
26-Mar-2020 21:52:17.691,0.09234268963336945,40710,68427592,27158,-0.09368443489074707,0.7008897066116333,-0.7010349035263062,68427594
26-Mar-2020 21:52:18.691,0.09237377345561981,40710,68427592,27158,-0.09369701147079468,0.7008858919143677,-0.7010327577590942,68427595
26-Mar-2020 21:52:19.691,0.09240925312042236,40710,68427592,27158,-0.09371273219585419,0.7008792161941528,-0.7010327577590942,68427596
26-Mar-2020 21:52:20.691,0.09242947399616241,40742,68427592,27158,-0.09374240040779114,0.7008755207061768,-0.7010297775268555,68427597
26-Mar-2020 21:52:21.691,0.09245069324970245,40742,68427592,27158,-0.0937742292881012,0.700875997543335,-0.7010223865509033,68427598
26-Mar-2020 21:52:22.691,0.09247446060180664,40742,68427592,27158,-0.09380276501178741,0.7008717060089111,-0.7010196447372437,68427599
26-Mar-2020 21:52:23.691,0.09250174462795258,40742,68427592,27158,-0.09383547306060791,0.7008634805679321,-0.7010198831558228,68427600
26-Mar-2020 21:52:24.691,0.09252128005027771,40742,68427592,27158,-0.09386442601680756,0.7008587121963501,-0.701018214225769,68427601
26-Mar-2020 21:52:25.691,0.09254319965839386,40742,68427592,27158,-0.09389525651931763,0.7008593082427979,-0.7010104656219482,68427602
26-Mar-2020 21:52:26.691,0.09257549047470093,40742,68427592,27158,-0.09391365945339203,0.70085608959198,-0.7010070085525513,68427603
26-Mar-2020 21:52:27.691,0.09260959923267365,40742,68427592,27158,-0.09393356740474701,0.7008504867553711,-0.7010053396224976,68427604
26-Mar-2020 21:52:28.691,0.09263089299201965,40742,68427592,27158,-0.09395278990268707,0.7008476257324219,-0.701002836227417,68427605
26-Mar-2020 21:52:29.691,0.09265749156475067,40742,68427592,27158,-0.09397588670253754,0.7008488178253174,-0.7009952068328857,68427606
26-Mar-2020 21:52:30.691,0.09268686175346375,40742,68427592,27158,-0.09399636089801788,0.7008441686630249,-0.7009931802749634,68427607
26-Mar-2020 21:52:31.691,0.09271052479743958,40742,68427592,27158,-0.09402120113372803,0.700838565826416,-0.7009923458099365,68427608
26-Mar-2020 21:52:32.691,0.09272870421409607,40742,68427592,27158,-0.09405739605426788,0.7008370161056519,-0.7009867429733276,68427609
26-Mar-2020 21:52:33.691,0.0927526205778122,40742,68427592,27158,-0.09408499300479889,0.7008364200592041,-0.7009803056716919,68427610
26-Mar-2020 21:52:34.691,0.09277819097042084,40742,68427592,27158,-0.09411260485649109,0.7008301019668579,-0.7009792327880859,68427611
26-Mar-2020 21:52:35.691,0.09280310571193695,40742,68427592,27158,-0.09414398670196533,0.700824499130249,-0.7009778022766113,68427612
26-Mar-2020 21:52:36.691,0.092824786901474,40742,68427592,27158,-0.09417003393173218,0.7008212804794312,-0.7009742259979248,68427613
26-Mar-2020 21:52:37.691,0.09285765886306763,40742,68427592,27158,-0.09418748319149017,0.7008198499679565,-0.7009690999984741,68427614
26-Mar-2020 21:52:38.691,0.09289044141769409,40742,68427592,27158,-0.0942080169916153,0.7008143663406372,-0.7009679079055786,68427615
26-Mar-2020 21:52:39.691,0.09291508793830872,40742,68427592,27158,-0.0942307859659195,0.7008084058761597,-0.7009671926498413,68427616
26-Mar-2020 21:52:40.691,0.09293948113918304,40742,68427592,27158,-0.09425365924835205,0.7008086442947388,-0.7009608745574951,68427617
26-Mar-2020 21:52:41.691,0.09296859800815582,40742,68427592,27158,-0.09427705407142639,0.7008073329925537,-0.7009549140930176,68427618
26-Mar-2020 21:52:42.691,0.0929974764585495,40742,68427592,27158,-0.09430061280727386,0.7007999420166016,-0.7009552717208862,68427619
26-Mar-2020 21:52:43.691,0.09302347898483276,40742,68427592,27158,-0.09433616697788239,0.7007942199707031,-0.7009530067443848,68427620
26-Mar-2020 21:52:44.691,0.09304282069206238,40742,68427592,27158,-0.09437163174152374,0.70079505443573,-0.7009447813034058,68427621
26-Mar-2020 21:52:45.691,0.09306511282920837,40742,68427592,27158,-0.09440036118030548,0.7007921934127808,-0.7009408473968506,68427622
26-Mar-2020 21:52:46.691,0.09308336675167084,40742,68427624,27171,-0.09443405270576477,0.7007859945297241,-0.7009400129318237,68427623
26-Mar-2020 21:52:47.691,0.09310562908649445,40742,68427624,27171,-0.09445786476135254,0.7007824182510376,-0.7009375095367432,68427624
26-Mar-2020 21:52:48.691,0.09313556551933289,40742,68427624,27171,-0.09447233378887177,0.7007824182510376,-0.7009316682815552,68427625
26-Mar-2020 21:52:49.691,0.09317401051521301,40742,68427624,27171,-0.09448538720607758,0.7007793188095093,-0.700927734375,68427626
26-Mar-2020 21:52:50.691,0.09321045875549316,40742,68427624,27171,-0.09450435638427734,0.700771689414978,-0.7009280920028687,68427627
26-Mar-2020 21:52:51.691,0.09323176741600037,40742,68427624,27171,-0.09452967345714569,0.7007666826248169,-0.7009270191192627,68427628
26-Mar-2020 21:52:52.691,0.09326283633708954,40774,68427624,27171,-0.09455651044845581,0.7007670402526855,-0.7009187936782837,68427629
26-Mar-2020 21:52:53.691,0.09328250586986542,40774,68427624,27171,-0.09458178281784058,0.7007628679275513,-0.7009170055389404,68427630
26-Mar-2020 21:52:54.691,0.09329685568809509,40774,68427624,27171,-0.0946260392665863,0.7007559537887573,-0.7009156942367554,68427631
26-Mar-2020 21:52:55.691,0.09331278502941132,40774,68427624,27171,-0.09465879201889038,0.7007561922073364,-0.700908899307251,68427632
26-Mar-2020 21:52:56.691,0.0933360606431961,40774,68427624,27171,-0.09468334913253784,0.7007557153701782,-0.700903058052063,68427633
26-Mar-2020 21:52:57.691,0.09336324036121368,40774,68427624,27171,-0.0947093665599823,0.7007519006729126,-0.7008998394012451,68427634
26-Mar-2020 21:52:58.691,0.0933949202299118,40774,68427624,27171,-0.09473174810409546,0.7007459402084351,-0.7008985280990601,68427635
26-Mar-2020 21:52:59.691,0.09342505037784576,40774,68427624,27171,-0.094748854637146,0.7007400989532471,-0.7008981704711914,68427636
26-Mar-2020 21:53:00.691,0.09346097707748413,40774,68427624,27171,-0.09475988149642944,0.7007396221160889,-0.7008922100067139,68427637
26-Mar-2020 21:53:01.691,0.09348946809768677,40774,68427624,27171,-0.09477700293064117,0.7007341384887695,-0.7008914947509766,68427638
26-Mar-2020 21:53:02.691,0.09351283311843872,40774,68427624,27171,-0.09481063485145569,0.7007282972335815,-0.7008897066116333,68427639
26-Mar-2020 21:53:03.691,0.09353066980838776,40774,68427624,27171,-0.09483607113361359,0.7007280588150024,-0.700884222984314,68427640
26-Mar-2020 21:53:04.691,0.09355378150939941,40774,68427624,27171,-0.09486731886863708,0.7007274627685547,-0.7008776664733887,68427641
26-Mar-2020 21:53:05.691,0.09357467293739319,40774,68427624,27171,-0.09490562975406647,0.7007228136062622,-0.7008740901947021,68427642
26-Mar-2020 21:53:06.691,0.09358812868595123,40774,68427624,27171,-0.09493738412857056,0.7007158994674683,-0.7008748054504395,68427643
26-Mar-2020 21:53:07.691,0.09361687302589417,40774,68427624,27171,-0.09495742619037628,0.7007174491882324,-0.7008668184280396,68427644
26-Mar-2020 21:53:08.691,0.09365220367908478,40774,68427624,27171,-0.09498117864131927,0.7007128000259399,-0.7008635997772217,68427645
26-Mar-2020 21:53:09.691,0.09368295967578888,40774,68427624,27171,-0.09499451518058777,0.7007066011428833,-0.7008637189865112,68427646
26-Mar-2020 21:53:10.691,0.09372098743915558,40774,68427624,27171,-0.09501542150974274,0.7006998062133789,-0.7008627653121948,68427647
26-Mar-2020 21:53:11.691,0.09375110268592834,40774,68427624,27171,-0.09503483772277832,0.7006998062133789,-0.7008562088012695,68427648
26-Mar-2020 21:53:12.691,0.09377473592758179,40774,68427624,27171,-0.09506116807460785,0.7006963491439819,-0.7008529901504517,68427649
26-Mar-2020 21:53:13.691,0.0937834233045578,40774,68427624,27171,-0.09510025382041931,0.7006906270980835,-0.7008520364761353,68427650
26-Mar-2020 21:53:14.691,0.09380391240119934,40774,68427624,27171,-0.0951385349035263,0.7006888389587402,-0.7008460760116577,68427651
26-Mar-2020 21:53:15.691,0.09382200241088867,40774,68427624,27171,-0.09516282379627228,0.700689435005188,-0.7008398771286011,68427652
26-Mar-2020 21:53:16.691,0.0938456654548645,40774,68427624,27171,-0.09519428014755249,0.7006845474243164,-0.7008368968963623,68427653
26-Mar-2020 21:53:17.691,0.0938759297132492,40774,68427624,27171,-0.09521608054637909,0.7006793022155762,-0.7008352279663086,68427654
26-Mar-2020 21:53:18.691,0.09390674531459808,40774,68427656,27158,-0.09523220360279083,0.7006762027740479,-0.7008318901062012,68427655
26-Mar-2020 21:53:19.691,0.09394572675228119,40774,68427656,27158,-0.09524393081665039,0.7006736993789673,-0.7008275985717773,68427656
26-Mar-2020 21:53:20.691,0.09398023784160614,40774,68427656,27158,-0.0952627956867218,0.7006676197052002,-0.7008265256881714,68427657
26-Mar-2020 21:53:21.691,0.09400273859500885,40774,68427656,27158,-0.09528994560241699,0.7006627321243286,-0.7008248567581177,68427658
26-Mar-2020 21:53:22.691,0.09402653574943542,40774,68427656,27158,-0.0953182727098465,0.7006611824035645,-0.7008193731307983,68427659
26-Mar-2020 21:53:23.691,0.09404666721820831,40774,68427656,27158,-0.09534952044487,0.7006590366363525,-0.7008146047592163,68427660
26-Mar-2020 21:53:24.691,0.09406119585037231,40806,68427656,27158,-0.09538862109184265,0.7006529569625854,-0.7008132934570312,68427661
26-Mar-2020 21:53:25.691,0.09407670795917511,40806,68427656,27158,-0.09542244672775269,0.7006491422653198,-0.700810432434082,68427662
26-Mar-2020 21:53:26.691,0.09409628808498383,40806,68427656,27158,-0.09544909000396729,0.7006492614746094,-0.7008039951324463,68427663
26-Mar-2020 21:53:27.691,0.09412482380867004,40806,68427656,27158,-0.095468670129776,0.7006465196609497,-0.7008004188537598,68427664
26-Mar-2020 21:53:28.691,0.0941605269908905,40806,68427656,27158,-0.09548977017402649,0.7006411552429199,-0.7007977962493896,68427665
26-Mar-2020 21:53:29.691,0.09418922662734985,40806,68427656,27158,-0.09550479054450989,0.7006369829177856,-0.7007960081100464,68427666
26-Mar-2020 21:53:30.691,0.09422776103019714,40806,68427656,27158,-0.09551787376403809,0.7006345987319946,-0.7007914781570435,68427667
26-Mar-2020 21:53:31.691,0.09425927698612213,40806,68427656,27158,-0.09553851187229156,0.7006310224533081,-0.7007883787155151,68427668
26-Mar-2020 21:53:32.691,0.09427766501903534,40806,68427656,27158,-0.09557174146175385,0.700624942779541,-0.7007874250411987,68427669
26-Mar-2020 21:53:33.691,0.09429746866226196,40806,68427656,27158,-0.09560155868530273,0.7006247043609619,-0.7007806301116943,68427670
26-Mar-2020 21:53:34.691,0.09432461857795715,40806,68427656,27158,-0.09563453495502472,0.7006219625473022,-0.700775146484375,68427671
26-Mar-2020 21:53:35.691,0.09434294700622559,40806,68427656,27158,-0.0956725925207138,0.7006169557571411,-0.7007726430892944,68427672
26-Mar-2020 21:53:36.691,0.09435124695301056,40806,68427656,27158,-0.09571416676044464,0.7006126642227173,-0.7007701396942139,68427673
26-Mar-2020 21:53:37.691,0.09437890350818634,40806,68427656,27158,-0.09574347734451294,0.7006136178970337,-0.7007614374160767,68427674
26-Mar-2020 21:53:38.691,0.09441356360912323,40806,68427656,27158,-0.09575819969177246,0.7006092071533203,-0.7007591724395752,68427675
26-Mar-2020 21:53:39.691,0.09444539248943329,40806,68427656,27158,-0.09577938914299011,0.7006009817123413,-0.7007602453231812,68427676
26-Mar-2020 21:53:40.691,0.09448237717151642,40806,68427656,27158,-0.09579120576381683,0.7006012201309204,-0.7007534503936768,68427677
26-Mar-2020 21:53:41.691,0.09451554715633392,40806,68427656,27158,-0.09579731523990631,0.7005984783172607,-0.7007507085800171,68427678
26-Mar-2020 21:53:42.691,0.09454666078090668,40806,68427656,27158,-0.09582316875457764,0.7005925178527832,-0.7007491588592529,68427679
26-Mar-2020 21:53:43.691,0.09456050395965576,40806,68427656,27158,-0.09585931897163391,0.7005876302719116,-0.7007472515106201,68427680
26-Mar-2020 21:53:44.691,0.09457668662071228,40806,68427656,27158,-0.09589555859565735,0.7005883455276489,-0.7007391452789307,68427681
26-Mar-2020 21:53:45.691,0.09459319710731506,40806,68427656,27158,-0.09592653810977936,0.7005878686904907,-0.7007333040237427,68427682
26-Mar-2020 21:53:46.691,0.09460923075675964,40806,68427656,27158,-0.09596274793148041,0.7005809545516968,-0.7007331848144531,68427683
26-Mar-2020 21:53:47.691,0.09463304281234741,40806,68427656,27158,-0.09599737823009491,0.7005784511566162,-0.7007277011871338,68427684
26-Mar-2020 21:53:48.691,0.09466221928596497,40806,68427656,27158,-0.09600931406021118,0.700579047203064,-0.7007217407226562,68427685
26-Mar-2020 21:53:49.691,0.09469974040985107,40806,68427656,27158,-0.09602890908718109,0.7005724906921387,-0.7007200717926025,68427686
26-Mar-2020 21:53:50.691,0.09472827613353729,40806,68427688,27164,-0.09604661166667938,0.7005635499954224,-0.7007228136062622,68427687
26-Mar-2020 21:53:51.691,0.09475980699062347,40806,68427688,27164,-0.09606368839740753,0.7005627155303955,-0.7007169723510742,68427688
26-Mar-2020 21:53:52.691,0.09479251503944397,40806,68427688,27164,-0.0960829108953476,0.7005609273910522,-0.7007116079330444,68427689
26-Mar-2020 21:53:53.691,0.09481032192707062,40806,68427688,27164,-0.0961107462644577,0.700555682182312,-0.7007108926773071,68427690
26-Mar-2020 21:53:54.691,0.09482705593109131,40806,68427688,27164,-0.09614741802215576,0.7005507946014404,-0.7007085084915161,68427691
26-Mar-2020 21:53:55.691,0.09484212100505829,40806,68427688,27164,-0.09618189930915833,0.7005535364151001,-0.700698971748352,68427692
26-Mar-2020 21:53:56.691,0.09486013650894165,40838,68427688,27164,-0.09621170163154602,0.7005516290664673,-0.7006944417953491,68427693
26-Mar-2020 21:53:57.691,0.0948868840932846,40838,68427688,27164,-0.09623976051807404,0.7005447149276733,-0.7006937265396118,68427694
26-Mar-2020 21:53:58.691,0.09492085874080658,40838,68427688,27164,-0.09626263380050659,0.700541615486145,-0.7006891965866089,68427695
26-Mar-2020 21:53:59.691,0.0949561595916748,40838,68427688,27164,-0.09628170728683472,0.7005418539047241,-0.7006815671920776,68427696
26-Mar-2020 21:54:00.691,0.09498482942581177,40838,68427688,27164,-0.09630484879016876,0.7005330324172974,-0.7006833553314209,68427697
26-Mar-2020 21:54:01.691,0.09501157701015472,40838,68427688,27164,-0.09632889926433563,0.7005249261856079,-0.700684666633606,68427698
26-Mar-2020 21:54:02.691,0.0950457900762558,40838,68427688,27164,-0.09635180234909058,0.700526237487793,-0.7006751298904419,68427699
26-Mar-2020 21:54:03.691,0.09506486356258392,40838,68427688,27164,-0.09637753665447235,0.7005261182785034,-0.7006691694259644,68427700
26-Mar-2020 21:54:04.691,0.09508480131626129,40838,68427688,27164,-0.09640643000602722,0.7005174160003662,-0.7006713151931763,68427701
26-Mar-2020 21:54:05.691,0.09510913491249084,40838,68427688,27164,-0.0964282900094986,0.7005152702331543,-0.7006672620773315,68427702
26-Mar-2020 21:54:06.691,0.09512457251548767,40838,68427688,27164,-0.09646649658679962,0.7005149126052856,-0.700659990310669,68427703
26-Mar-2020 21:54:07.691,0.0951477587223053,40838,68427688,27164,-0.09649740159511566,0.7005130052566528,-0.7006546258926392,68427704
26-Mar-2020 21:54:08.691,0.09517331421375275,40838,68427688,27164,-0.09651219844818115,0.700507402420044,-0.7006549835205078,68427705
26-Mar-2020 21:54:09.691,0.09520328044891357,40838,68427688,27164,-0.09653885662555695,0.7005019187927246,-0.7006525993347168,68427706
26-Mar-2020 21:54:10.691,0.09523743391036987,40838,68427688,27164,-0.0965581089258194,0.7005038261413574,-0.7006434202194214,68427707
26-Mar-2020 21:54:11.691,0.09526416659355164,40838,68427688,27164,-0.09657691419124603,0.7004985809326172,-0.7006423473358154,68427708
26-Mar-2020 21:54:12.691,0.09529601037502289,40838,68427688,27164,-0.09660309553146362,0.7004923820495605,-0.7006407976150513,68427709
26-Mar-2020 21:54:13.691,0.09532290697097778,40838,68427688,27164,-0.09662510454654694,0.7004873752593994,-0.7006391286849976,68427710
26-Mar-2020 21:54:14.691,0.09533682465553284,40838,68427688,27164,-0.09666338562965393,0.7004876136779785,-0.7006312608718872,68427711
26-Mar-2020 21:54:15.691,0.09535723924636841,40838,68427688,27164,-0.09669330716133118,0.7004814147949219,-0.7006309032440186,68427712
26-Mar-2020 21:54:16.691,0.09537941217422485,40838,68427688,27164,-0.09671516716480255,0.7004746198654175,-0.7006314992904663,68427713
26-Mar-2020 21:54:17.691,0.09540334343910217,40838,68427688,27164,-0.09674648940563202,0.7004743814468384,-0.7006242275238037,68427714
26-Mar-2020 21:54:18.691,0.09542436897754669,40838,68427688,27164,-0.09676982462406158,0.7004762887954712,-0.7006162405014038,68427715
26-Mar-2020 21:54:19.691,0.09545972943305969,40838,68427688,27164,-0.09679049253463745,0.7004694938659668,-0.7006150484085083,68427716
26-Mar-2020 21:54:20.691,0.09549283981323242,40838,68427688,27164,-0.09680892527103424,0.7004637718200684,-0.7006137371063232,68427717
26-Mar-2020 21:54:21.691,0.09552180767059326,40838,68427688,27164,-0.09683264791965485,0.7004626989364624,-0.7006076574325562,68427718
26-Mar-2020 21:54:22.691,0.09554700553417206,40838,68427720,27164,-0.09686426818370819,0.7004634141921997,-0.7005993127822876,68427719
26-Mar-2020 21:54:23.691,0.09556961059570312,40838,68427720,27164,-0.09689046442508698,0.7004565000534058,-0.7005994319915771,68427720
26-Mar-2020 21:54:24.691,0.09559306502342224,40838,68427720,27164,-0.09691546857357025,0.7004503011703491,-0.700599193572998,68427721
26-Mar-2020 21:54:25.691,0.09561333060264587,40838,68427720,27164,-0.09695017337799072,0.7004480361938477,-0.7005934715270996,68427722
26-Mar-2020 21:54:26.691,0.09563185274600983,40838,68427720,27164,-0.0969768613576889,0.7004461288452148,-0.7005891799926758,68427723
26-Mar-2020 21:54:27.691,0.09565757215023041,40838,68427720,27164,-0.09699635207653046,0.7004401683807373,-0.7005889415740967,68427724
26-Mar-2020 21:54:28.691,0.0956847220659256,40870,68427720,27164,-0.09702230989933014,0.700434684753418,-0.7005870342254639,68427725
26-Mar-2020 21:54:29.691,0.09571292996406555,40870,68427720,27164,-0.09704726934432983,0.7004355192184448,-0.7005792856216431,68427726
26-Mar-2020 21:54:30.691,0.09574343264102936,40870,68427720,27164,-0.09707090258598328,0.700434684753418,-0.7005728483200073,68427727
26-Mar-2020 21:54:31.691,0.09577783942222595,40870,68427720,27164,-0.09708777070045471,0.7004255056381226,-0.700574517250061,68427728
26-Mar-2020 21:54:32.691,0.095814049243927,40870,68427720,27164,-0.09710825979709625,0.7004216909408569,-0.7005705833435059,68427729
26-Mar-2020 21:54:33.691,0.09583927690982819,40870,68427720,27164,-0.09714777767658234,0.7004233598709106,-0.7005600929260254,68427730
26-Mar-2020 21:54:34.691,0.09585493803024292,40870,68427720,27164,-0.09718330204486847,0.7004190683364868,-0.7005573511123657,68427731
26-Mar-2020 21:54:35.691,0.0958697497844696,40870,68427720,27164,-0.0972122848033905,0.7004109621047974,-0.7005593776702881,68427732
26-Mar-2020 21:54:36.691,0.0958908200263977,40870,68427720,27164,-0.09724453091621399,0.7004081010818481,-0.7005549669265747,68427733
26-Mar-2020 21:54:37.691,0.09590663015842438,40870,68427720,27164,-0.09727326035499573,0.7004115581512451,-0.7005453109741211,68427734
26-Mar-2020 21:54:38.691,0.09594079852104187,40870,68427720,27164,-0.09729282557964325,0.7004047632217407,-0.7005445957183838,68427735
26-Mar-2020 21:54:39.691,0.09597837924957275,40870,68427720,27164,-0.09730513393878937,0.7003930807113647,-0.7005494832992554,68427736
26-Mar-2020 21:54:40.691,0.09600931406021118,40870,68427720,27164,-0.09732526540756226,0.7003957033157349,-0.7005399465560913,68427737
26-Mar-2020 21:54:41.691,0.09604218602180481,40870,68427720,27164,-0.09734390676021576,0.700398325920105,-0.7005304098129272,68427738
26-Mar-2020 21:54:42.691,0.09606872498989105,40870,68427720,27164,-0.09736321866512299,0.700390100479126,-0.7005321979522705,68427739
26-Mar-2020 21:54:43.691,0.09609304368495941,40870,68427720,27164,-0.09739266335964203,0.70037841796875,-0.7005363702774048,68427740
26-Mar-2020 21:54:44.691,0.09611043334007263,40870,68427720,27164,-0.09742696583271027,0.700384259223938,-0.7005233764648438,68427741
26-Mar-2020 21:54:45.691,0.09612296521663666,40870,68427720,27164,-0.09746573865413666,0.7003865242004395,-0.7005139589309692,68427742
26-Mar-2020 21:54:46.691,0.0961417406797409,40870,68427720,27164,-0.09749588370323181,0.7003767490386963,-0.7005170583724976,68427743
26-Mar-2020 21:54:47.691,0.09616455435752869,40870,68427720,27164,-0.09751588106155396,0.7003685235977173,-0.700519323348999,68427744
26-Mar-2020 21:54:48.691,0.09619244933128357,40870,68427720,27164,-0.09754270315170288,0.7003730535507202,-0.700507402420044,68427745
26-Mar-2020 21:54:49.691,0.09622281789779663,40870,68427720,27164,-0.09756393730640411,0.7003729343414307,-0.7005003690719604,68427746
26-Mar-2020 21:54:50.691,0.09626129269599915,40870,68427720,27164,-0.09757602214813232,0.7003602981567383,-0.7005056142807007,68427747
26-Mar-2020 21:54:51.691,0.09629406034946442,40870,68427720,27164,-0.09759125113487244,0.7003529071807861,-0.7005065679550171,68427748
26-Mar-2020 21:54:52.691,0.09632053971290588,40870,68427720,27164,-0.09761466085910797,0.7003588676452637,-0.700493574142456,68427749
26-Mar-2020 21:54:53.691,0.09634312987327576,40870,68427720,27164,-0.0976470559835434,0.70035719871521,-0.7004878520965576,68427750
26-Mar-2020 21:54:54.691,0.09636197984218597,40870,68427752,27158,-0.09767915308475494,0.7003427743911743,-0.7004951238632202,68427751
26-Mar-2020 21:54:55.691,0.09638175368309021,40870,68427752,27158,-0.09771521389484406,0.7003403902053833,-0.7004896402359009,68427752
26-Mar-2020 21:54:56.691,0.09639514982700348,40870,68427752,27158,-0.09774693846702576,0.700348973274231,-0.7004748582839966,68427753
26-Mar-2020 21:54:57.691,0.09641756117343903,40870,68427752,27158,-0.09778198599815369,0.7003425359725952,-0.700473427772522,68427754
26-Mar-2020 21:54:58.691,0.09644889831542969,40870,68427752,27158,-0.09779712557792664,0.7003293037414551,-0.7004802227020264,68427755
26-Mar-2020 21:54:59.691,0.0964842140674591,40870,68427752,27158,-0.09781654179096222,0.7003273963928223,-0.7004746198654175,68427756
26-Mar-2020 21:55:00.691,0.09651517868041992,40902,68427752,27158,-0.0978357195854187,0.7003329992294312,-0.700461745262146,68427757
26-Mar-2020 21:55:01.691,0.09654542803764343,40902,68427752,27158,-0.09785039722919464,0.7003253698348999,-0.7004631757736206,68427758
26-Mar-2020 21:55:02.691,0.09657745063304901,40902,68427752,27158,-0.09786750376224518,0.7003138065338135,-0.7004680633544922,68427759
26-Mar-2020 21:55:03.691,0.09660035371780396,40902,68427752,27158,-0.09789630770683289,0.700314998626709,-0.7004595994949341,68427760
26-Mar-2020 21:55:04.691,0.09661558270454407,40902,68427752,27158,-0.09793372452259064,0.700320839881897,-0.700446605682373,68427761
26-Mar-2020 21:55:05.691,0.09663267433643341,40902,68427752,27158,-0.09797276556491852,0.7003105878829956,-0.7004488706588745,68427762
26-Mar-2020 21:55:06.691,0.0966537743806839,40902,68427752,27158,-0.09799854457378387,0.7002993822097778,-0.700453519821167,68427763
26-Mar-2020 21:55:07.691,0.09667813777923584,40902,68427752,27158,-0.09802953898906708,0.700303316116333,-0.7004419565200806,68427764
26-Mar-2020 21:55:08.691,0.09670230746269226,40902,68427752,27158,-0.09806010127067566,0.7003068923950195,-0.7004309892654419,68427765
26-Mar-2020 21:55:09.691,0.09673430025577545,40902,68427752,27158,-0.09808063507080078,0.7002962827682495,-0.7004343271255493,68427766
26-Mar-2020 21:55:10.691,0.09677639603614807,40902,68427752,27158,-0.09808923304080963,0.700284481048584,-0.7004389762878418,68427767
26-Mar-2020 21:55:11.691,0.09680847823619843,40902,68427752,27158,-0.09810671210289001,0.7002899646759033,-0.700426459312439,68427768
26-Mar-2020 21:55:12.691,0.09684018790721893,40902,68427752,27158,-0.09812894463539124,0.7002899646759033,-0.7004193067550659,68427769
26-Mar-2020 21:55:13.691,0.096866175532341,40902,68427752,27158,-0.09815187752246857,0.7002767324447632,-0.7004257440567017,68427770
26-Mar-2020 21:55:14.691,0.09688955545425415,40902,68427752,27158,-0.09818248450756073,0.7002718448638916,-0.7004228830337524,68427771
26-Mar-2020 21:55:15.691,0.09689652919769287,40902,68427752,27158,-0.09822370111942291,0.7002778053283691,-0.7004101276397705,68427772
26-Mar-2020 21:55:16.691,0.0969017893075943,40902,68427752,27158,-0.09827218949794769,0.7002757787704468,-0.7004047632217407,68427773
26-Mar-2020 21:55:17.691,0.09692837297916412,40902,68427752,27158,-0.09829999506473541,0.700263261795044,-0.7004095315933228,68427774
26-Mar-2020 21:55:18.692,0.09695722162723541,40902,68427752,27158,-0.09832268953323364,0.7002589702606201,-0.7004067897796631,68427775
26-Mar-2020 21:55:19.692,0.096992626786232,40902,68427752,27158,-0.09833802282810211,0.7002640962600708,-0.7003947496414185,68427776
26-Mar-2020 21:55:20.692,0.0970289409160614,40902,68427752,27158,-0.09835131466388702,0.7002602815628052,-0.7003911733627319,68427777
26-Mar-2020 21:55:21.692,0.09706799685955048,40902,68427752,27158,-0.098356232047081,0.7002469301223755,-0.7003986835479736,68427778
26-Mar-2020 21:55:22.692,0.09710042178630829,40902,68427752,27158,-0.09837566316127777,0.7002463340759277,-0.7003921270370483,68427779
26-Mar-2020 21:55:23.692,0.0971197634935379,40902,68427752,27158,-0.09840048849582672,0.7002518177032471,-0.7003803253173828,68427780
26-Mar-2020 21:55:24.692,0.09713409841060638,40902,68427752,27158,-0.09843917191028595,0.700244665145874,-0.7003799676895142,68427781
26-Mar-2020 21:55:25.692,0.0971512496471405,40902,68427752,27158,-0.09847348928451538,0.7002339363098145,-0.7003834247589111,68427782
26-Mar-2020 21:55:26.692,0.09716644883155823,40902,68427784,27164,-0.09851735830307007,0.7002348899841309,-0.7003743648529053,68427783
26-Mar-2020 21:55:27.692,0.09717924892902374,40902,68427784,27164,-0.09855499863624573,0.7002402544021606,-0.700361967086792,68427784
26-Mar-2020 21:55:28.692,0.09720882773399353,40902,68427784,27164,-0.09857499599456787,0.7002320289611816,-0.700363278388977,68427785
26-Mar-2020 21:55:29.692,0.09724310040473938,40902,68427784,27164,-0.09858603775501251,0.7002195119857788,-0.7003692388534546,68427786
26-Mar-2020 21:55:30.692,0.09727908670902252,40902,68427784,27164,-0.09859828650951385,0.7002213001251221,-0.7003610134124756,68427787
26-Mar-2020 21:55:31.692,0.09731815755367279,40902,68427784,27164,-0.09861187636852264,0.7002230882644653,-0.7003519535064697,68427788
26-Mar-2020 21:55:32.692,0.0973522961139679,40934,68427784,27164,-0.09863115847110748,0.7002122402191162,-0.7003554105758667,68427789
26-Mar-2020 21:55:33.692,0.0973818451166153,40934,68427784,27164,-0.09864714741706848,0.7002030611038208,-0.7003581523895264,68427790
26-Mar-2020 21:55:34.692,0.0973978191614151,40934,68427784,27164,-0.09868450462818146,0.7002062797546387,-0.7003474235534668,68427791
26-Mar-2020 21:55:35.692,0.09740647673606873,40934,68427784,27164,-0.09872990846633911,0.700210452079773,-0.7003358602523804,68427792
26-Mar-2020 21:55:36.692,0.09741845726966858,40934,68427784,27164,-0.0987665057182312,0.7001979351043701,-0.7003414630889893,68427793
26-Mar-2020 21:55:37.692,0.09743928909301758,40934,68427784,27164,-0.09879757463932037,0.7001928091049194,-0.7003394365310669,68427794
26-Mar-2020 21:55:38.692,0.09745973348617554,40934,68427784,27164,-0.09882831573486328,0.7001975774765015,-0.7003273963928223,68427795
26-Mar-2020 21:55:39.692,0.09748950600624084,40934,68427784,27164,-0.09884995222091675,0.7001954317092896,-0.7003223896026611,68427796
26-Mar-2020 21:55:40.692,0.09752984344959259,40934,68427784,27164,-0.09885533154010773,0.7001825571060181,-0.7003285884857178,68427797
26-Mar-2020 21:55:41.692,0.0975743979215622,40934,68427784,27164,-0.09886099398136139,0.7001755237579346,-0.7003287076950073,68427798
26-Mar-2020 21:55:42.692,0.09760917723178864,40934,68427784,27164,-0.0988786369562149,0.7001818418502808,-0.700314998626709,68427799
26-Mar-2020 21:55:43.692,0.09763048589229584,40934,68427784,27164,-0.09890858829021454,0.7001789808273315,-0.7003107070922852,68427800
26-Mar-2020 21:55:44.692,0.09765350818634033,40934,68427784,27164,-0.09893366694450378,0.7001653909683228,-0.7003177404403687,68427801
26-Mar-2020 21:55:45.692,0.09766978025436401,40934,68427784,27164,-0.09897641837596893,0.7001622915267944,-0.7003123760223389,68427802
26-Mar-2020 21:55:46.692,0.09767231345176697,40934,68427784,27164,-0.09902249276638031,0.7001686096191406,-0.7002990245819092,68427803
26-Mar-2020 21:55:47.692,0.09768910706043243,40934,68427784,27164,-0.09906308352947235,0.7001645565032959,-0.7002949714660645,68427804
26-Mar-2020 21:55:48.692,0.09771837294101715,40934,68427784,27164,-0.09908095002174377,0.7001532316207886,-0.7002997398376465,68427805
26-Mar-2020 21:55:49.692,0.09775321185588837,40934,68427784,27164,-0.09910166263580322,0.7001504898071289,-0.7002947330474854,68427806
26-Mar-2020 21:55:50.692,0.09778760373592377,40934,68427784,27164,-0.09911639988422394,0.7001549005508423,-0.7002836465835571,68427807
26-Mar-2020 21:55:51.692,0.0978250652551651,40934,68427784,27164,-0.09912475943565369,0.7001489400863647,-0.7002831697463989,68427808
26-Mar-2020 21:55:52.692,0.09786607325077057,40934,68427784,27164,-0.09913748502731323,0.7001357078552246,-0.7002888917922974,68427809
26-Mar-2020 21:55:53.692,0.09789690375328064,40934,68427784,27164,-0.0991552472114563,0.7001359462738037,-0.7002816200256348,68427810
26-Mar-2020 21:55:54.692,0.09791676700115204,40934,68427784,27164,-0.0991983711719513,0.7001383304595947,-0.7002701759338379,68427811
26-Mar-2020 21:55:55.692,0.09793145954608917,40934,68427784,27164,-0.0992380827665329,0.7001311779022217,-0.7002696990966797,68427812
26-Mar-2020 21:55:56.692,0.09794148802757263,40934,68427784,27164,-0.09927673637866974,0.700118899345398,-0.700275182723999,68427813
26-Mar-2020 21:55:57.692,0.09794668853282928,40934,68427784,27164,-0.09932667016983032,0.7001237869262695,-0.7002625465393066,68427814
26-Mar-2020 21:55:58.692,0.09797042608261108,40934,68427816,27164,-0.09935761988162994,0.7001290321350098,-0.7002495527267456,68427815
26-Mar-2020 21:55:59.692,0.0980018675327301,40934,68427816,27164,-0.09937313199043274,0.7001171112060547,-0.7002549171447754,68427816
26-Mar-2020 21:56:00.692,0.09804899990558624,40934,68427816,27164,-0.09938053786754608,0.7001066207885742,-0.7002577781677246,68427817
26-Mar-2020 21:56:01.692,0.09809289872646332,40934,68427816,27164,-0.099386066198349,0.7001113891601562,-0.7002459764480591,68427818
26-Mar-2020 21:56:02.692,0.09812688827514648,40934,68427816,27164,-0.0994071364402771,0.7001129388809204,-0.7002369165420532,68427819
26-Mar-2020 21:56:03.692,0.09815983474254608,40934,68427816,27164,-0.09941920638084412,0.7000995874404907,-0.7002435922622681,68427820
26-Mar-2020 21:56:04.692,0.09818200767040253,40966,68427816,27164,-0.09944406151771545,0.7000904083251953,-0.7002460956573486,68427821
26-Mar-2020 21:56:05.692,0.09818452596664429,40966,68427816,27164,-0.09948796033859253,0.7000987529754639,-0.7002314329147339,68427822
26-Mar-2020 21:56:06.692,0.09818814694881439,40966,68427816,27164,-0.09953264892101288,0.7001011371612549,-0.7002221345901489,68427823
26-Mar-2020 21:56:07.692,0.09820397198200226,40966,68427816,27164,-0.09957267343997955,0.7000899314880371,-0.7002254724502563,68427824
26-Mar-2020 21:56:08.692,0.0982220470905304,40966,68427816,27164,-0.09960129857063293,0.7000832557678223,-0.7002255916595459,68427825
26-Mar-2020 21:56:09.692,0.09824581444263458,40966,68427816,27164,-0.09962183237075806,0.700089693069458,-0.7002127170562744,68427826
26-Mar-2020 21:56:10.692,0.09828118979930878,40966,68427816,27164,-0.09963826835155487,0.7000864744186401,-0.7002085447311401,68427827
26-Mar-2020 21:56:11.692,0.09833206236362457,40966,68427816,27164,-0.09964154660701752,0.7000715732574463,-0.7002160549163818,68427828
26-Mar-2020 21:56:12.692,0.0983780175447464,40966,68427816,27164,-0.0996490865945816,0.7000652551651001,-0.7002147436141968,68427829
26-Mar-2020 21:56:13.692,0.09840385615825653,40966,68427816,27164,-0.09967030584812164,0.700070858001709,-0.700202465057373,68427830
26-Mar-2020 21:56:14.692,0.09842544794082642,40966,68427816,27164,-0.09969708323478699,0.7000696659088135,-0.7001969814300537,68427831
26-Mar-2020 21:56:15.692,0.09844435751438141,40966,68427816,27164,-0.0997304618358612,0.7000559568405151,-0.7002029418945312,68427832
26-Mar-2020 21:56:16.692,0.09845001995563507,40966,68427816,27164,-0.0997759997844696,0.7000547647476196,-0.7001969814300537,68427833
26-Mar-2020 21:56:17.692,0.09845250844955444,40966,68427816,27164,-0.09982623159885406,0.7000641822814941,-0.700180172920227,68427834
26-Mar-2020 21:56:18.692,0.09846875071525574,40966,68427816,27164,-0.09985996782779694,0.7000577449798584,-0.7001793384552002,68427835
26-Mar-2020 21:56:19.692,0.09850043058395386,40966,68427816,27164,-0.09987929463386536,0.700042724609375,-0.7001873254776001,68427836
26-Mar-2020 21:56:20.692,0.09853626787662506,40966,68427816,27164,-0.0998905599117279,0.7000436782836914,-0.7001798152923584,68427837
26-Mar-2020 21:56:21.692,0.09857450425624847,40966,68427816,27164,-0.0999004989862442,0.7000477313995361,-0.7001687288284302,68427838
26-Mar-2020 21:56:22.692,0.09862230718135834,40966,68427816,27164,-0.09990210831165314,0.7000405788421631,-0.7001689672470093,68427839
26-Mar-2020 21:56:23.692,0.09866419434547424,40966,68427816,27164,-0.09991271793842316,0.7000246047973633,-0.7001774311065674,68427840
26-Mar-2020 21:56:24.692,0.0986829549074173,40966,68427816,27164,-0.09994930028915405,0.7000256776809692,-0.700168251991272,68427841
26-Mar-2020 21:56:25.692,0.09869351983070374,40966,68427816,27164,-0.0999891459941864,0.7000336647033691,-0.7001532316207886,68427842
26-Mar-2020 21:56:26.692,0.09870049357414246,40966,68427816,27164,-0.10003075003623962,0.7000249624252319,-0.7001550197601318,68427843
26-Mar-2020 21:56:27.692,0.09871052205562592,40966,68427816,27164,-0.10007689893245697,0.7000105381011963,-0.7001615762710571,68427844
26-Mar-2020 21:56:28.692,0.09872367978096008,40966,68427816,27164,-0.10011143982410431,0.7000167369842529,-0.7001485824584961,68427845
26-Mar-2020 21:56:29.692,0.09875054657459259,40966,68427816,27164,-0.10013322532176971,0.7000224590301514,-0.7001359462738037,68427846
26-Mar-2020 21:56:30.692,0.09879140555858612,40966,68427848,27164,-0.10014687478542328,0.7000091075897217,-0.700141429901123,68427847
26-Mar-2020 21:56:31.692,0.0988345742225647,40966,68427848,27164,-0.10014846920967102,0.6999976634979248,-0.7001466751098633,68427848
26-Mar-2020 21:56:32.692,0.09887495636940002,40966,68427848,27164,-0.10015977919101715,0.7000019550323486,-0.7001351118087769,68427849
26-Mar-2020 21:56:33.692,0.09891444444656372,40966,68427848,27164,-0.1001678854227066,0.7000041007995605,-0.7001262903213501,68427850
26-Mar-2020 21:56:34.692,0.09894953668117523,40966,68427848,27164,-0.10019692778587341,0.6999872922897339,-0.7001340389251709,68427851
26-Mar-2020 21:56:35.692,0.09896302223205566,40966,68427848,27164,-0.1002400666475296,0.6999771595001221,-0.7001360654830933,68427852
26-Mar-2020 21:56:36.692,0.09896531701087952,40998,68427848,27164,-0.10029169917106628,0.6999896764755249,-0.7001157999038696,68427853
26-Mar-2020 21:56:37.692,0.09896515309810638,40998,68427848,27164,-0.10033965110778809,0.6999926567077637,-0.700106143951416,68427854
26-Mar-2020 21:56:38.692,0.09897926449775696,40998,68427848,27164,-0.10037611424922943,0.6999752521514893,-0.7001159191131592,68427855
26-Mar-2020 21:56:39.692,0.09900324046611786,40998,68427848,27164,-0.10039789974689484,0.6999696493148804,-0.7001149654388428,68427856
26-Mar-2020 21:56:40.692,0.09904485940933228,40998,68427848,27164,-0.10041375458240509,0.6999787092208862,-0.7000977993011475,68427857
26-Mar-2020 21:56:41.692,0.09909221529960632,40998,68427848,27164,-0.10041381418704987,0.699974775314331,-0.7000950574874878,68427858
26-Mar-2020 21:56:42.692,0.09914086759090424,40998,68427848,27164,-0.10041847825050354,0.6999541521072388,-0.7001082897186279,68427859
26-Mar-2020 21:56:43.692,0.09918363392353058,40998,68427848,27164,-0.10043053328990936,0.6999505758285522,-0.7001041173934937,68427860
26-Mar-2020 21:56:44.692,0.09920768439769745,40998,68427848,27164,-0.10044993460178375,0.6999602317810059,-0.7000882625579834,68427861
26-Mar-2020 21:56:45.692,0.0992201417684555,40998,68427848,27164,-0.10049737989902496,0.699952244758606,-0.7000876665115356,68427862
26-Mar-2020 21:56:46.692,0.0992250144481659,40998,68427848,27164,-0.1005387008190155,0.6999388933181763,-0.70009446144104,68427863
26-Mar-2020 21:56:47.692,0.09922745823860168,40998,68427848,27164,-0.10058104991912842,0.6999430656433105,-0.70008385181427,68427864
26-Mar-2020 21:56:48.692,0.0992346704006195,40998,68427848,27164,-0.10062742233276367,0.6999510526657104,-0.7000683546066284,68427865
26-Mar-2020 21:56:49.692,0.09925438463687897,40998,68427848,27164,-0.10065263509750366,0.6999416351318359,-0.7000712156295776,68427866
26-Mar-2020 21:56:50.692,0.09929341077804565,40998,68427848,27164,-0.10066689550876617,0.699926495552063,-0.7000787258148193,68427867
26-Mar-2020 21:56:51.692,0.09934037923812866,40998,68427848,27164,-0.10066564381122589,0.6999324560165405,-0.7000662088394165,68427868
26-Mar-2020 21:56:52.692,0.09939013421535492,40998,68427848,27164,-0.10067351162433624,0.6999367475509644,-0.7000538110733032,68427869
26-Mar-2020 21:56:53.692,0.0994308739900589,40998,68427848,27164,-0.1006888598203659,0.6999192237854004,-0.7000634670257568,68427870
26-Mar-2020 21:56:54.692,0.09946240484714508,40998,68427848,27164,-0.10070115327835083,0.6999077796936035,-0.7000685930252075,68427871
26-Mar-2020 21:56:55.692,0.09948068857192993,40998,68427848,27164,-0.1007382720708847,0.699915885925293,-0.7000521421432495,68427872
26-Mar-2020 21:56:56.692,0.099477618932724,40998,68427848,27164,-0.10079255700111389,0.6999176740646362,-0.7000430822372437,68427873
26-Mar-2020 21:56:57.692,0.09947776794433594,40998,68427848,27164,-0.1008397787809372,0.699904203414917,-0.7000499963760376,68427874
26-Mar-2020 21:56:58.692,0.09949256479740143,40998,68427848,27164,-0.100879967212677,0.6998982429504395,-0.7000478506088257,68427875
26-Mar-2020 21:56:59.692,0.09951315820217133,40998,68427848,27164,-0.10090872645378113,0.6999071836471558,-0.7000319957733154,68427876
26-Mar-2020 21:57:00.692,0.09954363107681274,40998,68427848,27164,-0.10092677175998688,0.699905276298523,-0.7000269889831543,68427877
26-Mar-2020 21:57:01.692,0.09959360957145691,40998,68427848,27164,-0.10093213617801666,0.6998895406723022,-0.7000347375869751,68427878
26-Mar-2020 21:57:02.692,0.09964632987976074,40998,68427880,27164,-0.10092003643512726,0.6998865604400635,-0.7000319957733154,68427879
26-Mar-2020 21:57:03.692,0.09968909621238708,40998,68427880,27164,-0.10093703866004944,0.6998908519744873,-0.7000192403793335,68427880
26-Mar-2020 21:57:04.692,0.09971360862255096,40998,68427880,27164,-0.10096347332000732,0.6998845338821411,-0.700018048286438,68427881
26-Mar-2020 21:57:05.692,0.09973187744617462,40998,68427880,27164,-0.10099372267723083,0.6998732089996338,-0.7000224590301514,68427882
26-Mar-2020 21:57:06.692,0.09974388778209686,40998,68427880,27164,-0.10103759169578552,0.6998704671859741,-0.7000172138214111,68427883
26-Mar-2020 21:57:07.692,0.09974122047424316,40998,68427880,27164,-0.10109338164329529,0.699877142906189,-0.700002908706665,68427884
26-Mar-2020 21:57:08.692,0.0997457504272461,41030,68427880,27164,-0.101143017411232,0.6998742818832397,-0.6999982595443726,68427885
26-Mar-2020 21:57:09.692,0.09977155923843384,41030,68427880,27164,-0.10116434097290039,0.6998633146286011,-0.7000019550323486,68427886
26-Mar-2020 21:57:10.692,0.09980626404285431,41030,68427880,27164,-0.10117849707603455,0.6998597383499146,-0.6999988555908203,68427887
26-Mar-2020 21:57:11.692,0.09984537959098816,41030,68427880,27164,-0.10118888318538666,0.6998629570007324,-0.699988603591919,68427888
26-Mar-2020 21:57:12.692,0.09989388287067413,41030,68427880,27164,-0.10119558870792389,0.6998587846755981,-0.6999847888946533,68427889
26-Mar-2020 21:57:13.692,0.09994539618492126,41030,68427880,27164,-0.1011972576379776,0.6998438835144043,-0.6999921798706055,68427890
26-Mar-2020 21:57:14.692,0.09997682273387909,41030,68427880,27164,-0.10121777653694153,0.6998399496078491,-0.699988603591919,68427891
26-Mar-2020 21:57:15.692,0.09999053180217743,41030,68427880,27164,-0.10125431418418884,0.6998437643051147,-0.6999776363372803,68427892
26-Mar-2020 21:57:16.692,0.09999789297580719,41030,68427880,27164,-0.10129745304584503,0.6998409032821655,-0.6999728679656982,68427893
26-Mar-2020 21:57:17.692,0.10000602900981903,41030,68427880,27164,-0.10133849084377289,0.6998312473297119,-0.6999754905700684,68427894
26-Mar-2020 21:57:18.692,0.10000638663768768,41030,68427880,27164,-0.10138756036758423,0.6998310089111328,-0.699968695640564,68427895
26-Mar-2020 21:57:19.692,0.1000211089849472,41030,68427880,27164,-0.10142482817173004,0.6998378038406372,-0.6999545097351074,68427896
26-Mar-2020 21:57:20.692,0.10005740821361542,41030,68427880,27164,-0.10144168138504028,0.6998293399810791,-0.6999551057815552,68427897
26-Mar-2020 21:57:21.692,0.10010358691215515,41030,68427880,27164,-0.10144641995429993,0.6998145580291748,-0.6999627351760864,68427898
26-Mar-2020 21:57:22.692,0.10014690458774567,41030,68427880,27164,-0.10145120322704315,0.699813961982727,-0.6999565362930298,68427899
26-Mar-2020 21:57:23.692,0.10019032657146454,41030,68427880,27164,-0.10146069526672363,0.6998180150985718,-0.6999444961547852,68427900
26-Mar-2020 21:57:24.692,0.10023035109043121,41030,68427880,27164,-0.10147534310817719,0.6998076438903809,-0.6999468803405762,68427901
26-Mar-2020 21:57:25.692,0.10025115311145782,41030,68427880,27164,-0.1014995276927948,0.6997956037521362,-0.6999526023864746,68427902
26-Mar-2020 21:57:26.692,0.10025587677955627,41030,68427880,27164,-0.10154604911804199,0.6998002529144287,-0.6999409198760986,68427903
26-Mar-2020 21:57:27.692,0.10025849938392639,41030,68427880,27164,-0.1015939712524414,0.6998085975646973,-0.6999248266220093,68427904
26-Mar-2020 21:57:28.692,0.10026729106903076,41030,68427880,27164,-0.1016359031200409,0.6997984647750854,-0.699927568435669,68427905
26-Mar-2020 21:57:29.692,0.10028152167797089,41030,68427880,27164,-0.10167290270328522,0.6997865438461304,-0.6999320983886719,68427906
26-Mar-2020 21:57:30.692,0.10030752420425415,41030,68427880,27164,-0.10169491171836853,0.6997920274734497,-0.6999198198318481,68427907
26-Mar-2020 21:57:31.692,0.10035543143749237,41030,68427880,27164,-0.10170087218284607,0.6997963190078735,-0.6999081373214722,68427908
26-Mar-2020 21:57:32.692,0.10041439533233643,41030,68427880,27164,-0.10170498490333557,0.6997759342193604,-0.6999193429946899,68427909
26-Mar-2020 21:57:33.692,0.1004583090543747,41030,68427880,27164,-0.10171352326869965,0.6997644901275635,-0.699923038482666,68427910
26-Mar-2020 21:57:34.692,0.10048684477806091,41030,68427912,27158,-0.10173344612121582,0.6997716426849365,-0.6999088525772095,68427911
26-Mar-2020 21:57:35.692,0.10050447285175323,41030,68427912,27158,-0.10177087783813477,0.6997743844985962,-0.699898362159729,68427912
26-Mar-2020 21:57:36.692,0.10051257908344269,41030,68427912,27158,-0.10181154310703278,0.6997580528259277,-0.6999074220657349,68427913
26-Mar-2020 21:57:37.692,0.10051186382770538,41030,68427912,27158,-0.10185621678829193,0.699752926826477,-0.6999061107635498,68427914
26-Mar-2020 21:57:38.692,0.10052341222763062,41030,68427912,27158,-0.10190044343471527,0.6997653245925903,-0.6998858451843262,68427915
26-Mar-2020 21:57:39.692,0.10054513812065125,41030,68427912,27158,-0.10192741453647614,0.6997642517089844,-0.6998797655105591,68427916
26-Mar-2020 21:57:40.692,0.10057176649570465,41062,68427912,27158,-0.10194507241249084,0.6997464895248413,-0.699891209602356,68427917
26-Mar-2020 21:57:41.692,0.10061748325824738,41062,68427912,27158,-0.10195258259773254,0.6997439861297607,-0.6998860836029053,68427918
26-Mar-2020 21:57:42.692,0.10066334903240204,41062,68427912,27158,-0.10195407271385193,0.699752926826477,-0.699870228767395,68427919
26-Mar-2020 21:57:43.692,0.10070060193538666,41062,68427912,27158,-0.1019662618637085,0.6997432708740234,-0.6998728513717651,68427920
26-Mar-2020 21:57:44.692,0.10073705017566681,41062,68427912,27158,-0.10198520123958588,0.6997252702713013,-0.6998828649520874,68427921
26-Mar-2020 21:57:45.692,0.10075761377811432,41062,68427912,27158,-0.10201466083526611,0.69972825050354,-0.699872612953186,68427922
26-Mar-2020 21:57:46.692,0.10076691210269928,41062,68427912,27158,-0.10205964744091034,0.699736475944519,-0.6998564004898071,68427923
26-Mar-2020 21:57:47.692,0.10077029466629028,41062,68427912,27158,-0.10210555791854858,0.6997277736663818,-0.6998579502105713,68427924
26-Mar-2020 21:57:48.692,0.10077781975269318,41062,68427912,27158,-0.10215093195438385,0.6997147798538208,-0.6998634338378906,68427925
26-Mar-2020 21:57:49.692,0.10079905390739441,41062,68427912,27158,-0.10217958688735962,0.6997208595275879,-0.6998499631881714,68427926
26-Mar-2020 21:57:50.692,0.10082586109638214,41062,68427912,27158,-0.10219694674015045,0.6997256278991699,-0.6998386383056641,68427927
26-Mar-2020 21:57:51.692,0.10086147487163544,41062,68427912,27158,-0.10221129655838013,0.6997100114822388,-0.6998469829559326,68427928
26-Mar-2020 21:57:52.692,0.100910484790802,41062,68427912,27158,-0.10221241414546967,0.6997005939483643,-0.6998491287231445,68427929
26-Mar-2020 21:57:53.692,0.10095778107643127,41062,68427912,27158,-0.10221584141254425,0.6997056007385254,-0.6998368501663208,68427930
26-Mar-2020 21:57:54.692,0.10098657011985779,41062,68427912,27158,-0.10223986208438873,0.6997047662734985,-0.6998300552368164,68427931
26-Mar-2020 21:57:55.692,0.10100953280925751,41062,68427912,27158,-0.10226975381374359,0.6996917724609375,-0.6998356580734253,68427932
26-Mar-2020 21:57:56.692,0.1010236144065857,41062,68427912,27158,-0.10230360925197601,0.6996864080429077,-0.6998336315155029,68427933
26-Mar-2020 21:57:57.692,0.10103078186511993,41062,68427912,27158,-0.10235278308391571,0.6996941566467285,-0.6998178958892822,68427934
26-Mar-2020 21:57:58.692,0.10102902352809906,41062,68427912,27158,-0.10240443050861359,0.6996922492980957,-0.6998124122619629,68427935
26-Mar-2020 21:57:59.692,0.10104712843894958,41062,68427912,27158,-0.10244305431842804,0.6996797323226929,-0.6998167037963867,68427936
26-Mar-2020 21:58:00.692,0.10108250379562378,41062,68427912,27158,-0.1024557501077652,0.6996752023696899,-0.6998143196105957,68427937
26-Mar-2020 21:58:01.692,0.10112151503562927,41062,68427912,27158,-0.10246582329273224,0.6996794939041138,-0.6998031139373779,68427938
26-Mar-2020 21:58:02.692,0.10115891695022583,41062,68427912,27158,-0.10247752070426941,0.699673056602478,-0.6998023986816406,68427939
26-Mar-2020 21:58:03.692,0.10120715200901031,41062,68427912,27158,-0.10247965157032013,0.6996607780456543,-0.6998072862625122,68427940
26-Mar-2020 21:58:04.692,0.1012461930513382,41062,68427912,27158,-0.10248914361000061,0.6996595859527588,-0.6998014450073242,68427941
26-Mar-2020 21:58:05.692,0.10126283764839172,41062,68427912,27158,-0.10252238810062408,0.6996614933013916,-0.6997923851013184,68427942
26-Mar-2020 21:58:06.692,0.10127219557762146,41062,68427944,27164,-0.10256943106651306,0.6996575593948364,-0.6997877359390259,68427943
26-Mar-2020 21:58:07.692,0.10128350555896759,41062,68427944,27164,-0.10260844230651855,0.6996505260467529,-0.6997873783111572,68427944
26-Mar-2020 21:58:08.692,0.10129179060459137,41062,68427944,27164,-0.10265330970287323,0.6996489763259888,-0.6997814178466797,68427945
26-Mar-2020 21:58:09.692,0.10130205750465393,41062,68427944,27164,-0.10269470512866974,0.6996504068374634,-0.6997724771499634,68427946
26-Mar-2020 21:58:10.692,0.10132904350757599,41062,68427944,27164,-0.10272179543972015,0.699644923210144,-0.6997699737548828,68427947
26-Mar-2020 21:58:11.692,0.10137452185153961,41062,68427944,27164,-0.10272523760795593,0.6996363401412964,-0.6997714042663574,68427948
26-Mar-2020 21:58:12.692,0.10141628980636597,41094,68427944,27164,-0.10273018479347229,0.6996324062347412,-0.6997686624526978,68427949
26-Mar-2020 21:58:13.692,0.10145732760429382,41094,68427944,27164,-0.10274794697761536,0.6996302604675293,-0.6997618675231934,68427950
26-Mar-2020 21:58:14.692,0.10149465501308441,41094,68427944,27164,-0.1027592271566391,0.6996245384216309,-0.6997604370117188,68427951
26-Mar-2020 21:58:15.692,0.10152176022529602,41094,68427944,27164,-0.10277791321277618,0.6996175050735474,-0.699760913848877,68427952
26-Mar-2020 21:58:16.692,0.10153232514858246,41094,68427944,27164,-0.10281743109226227,0.6996136903762817,-0.6997575759887695,68427953
26-Mar-2020 21:58:17.692,0.10153542459011078,41094,68427944,27164,-0.1028679609298706,0.6996185779571533,-0.6997448205947876,68427954
26-Mar-2020 21:58:18.692,0.1015486866235733,41094,68427944,27164,-0.10290874540805817,0.6996171474456787,-0.6997382640838623,68427955
26-Mar-2020 21:58:19.692,0.10156513750553131,41094,68427944,27164,-0.10294301807880402,0.699608325958252,-0.699739933013916,68427956
26-Mar-2020 21:58:20.692,0.10158665478229523,41094,68427944,27164,-0.10297311842441559,0.6996040344238281,-0.699736475944519,68427957
26-Mar-2020 21:58:21.692,0.10161952674388885,41094,68427944,27164,-0.10299323499202728,0.6996068954467773,-0.6997261047363281,68427958
26-Mar-2020 21:58:22.692,0.1016625314950943,41094,68427944,27164,-0.10299386084079742,0.6996016502380371,-0.6997250318527222,68427959
26-Mar-2020 21:58:23.692,0.1017112284898758,41094,68427944,27164,-0.10300132632255554,0.6995875835418701,-0.6997307538986206,68427960
26-Mar-2020 21:58:24.692,0.10174788534641266,41094,68427944,27164,-0.1030171811580658,0.6995853185653687,-0.6997249126434326,68427961
26-Mar-2020 21:58:25.692,0.10177549719810486,41094,68427944,27164,-0.10303966701030731,0.6995877027511597,-0.6997156143188477,68427962
26-Mar-2020 21:58:26.692,0.1017923653125763,41094,68427944,27164,-0.10306964814662933,0.6995822191238403,-0.6997138261795044,68427963
26-Mar-2020 21:58:27.692,0.10179851949214935,41094,68427944,27164,-0.10310867428779602,0.6995738744735718,-0.6997158527374268,68427964
26-Mar-2020 21:58:28.692,0.10180200636386871,41094,68427944,27164,-0.10316120088100433,0.6995760202407837,-0.6997056007385254,68427965
26-Mar-2020 21:58:29.692,0.10181452333927155,41094,68427944,27164,-0.10320071876049042,0.6995813846588135,-0.6996923685073853,68427966
26-Mar-2020 21:58:30.692,0.10183869302272797,41094,68427944,27164,-0.10322727262973785,0.6995722055435181,-0.6996943950653076,68427967
26-Mar-2020 21:58:31.692,0.10187329351902008,41094,68427944,27164,-0.10324637591838837,0.699559211730957,-0.6996992826461792,68427968
26-Mar-2020 21:58:32.692,0.10191620886325836,41094,68427944,27164,-0.10325601696968079,0.6995619535446167,-0.6996887922286987,68427969
26-Mar-2020 21:58:33.692,0.10196195542812347,41094,68427944,27164,-0.10326017439365387,0.6995632648468018,-0.6996803283691406,68427970
26-Mar-2020 21:58:34.692,0.10200317203998566,41094,68427944,27164,-0.10326984524726868,0.6995497941970825,-0.6996861696243286,68427971
26-Mar-2020 21:58:35.692,0.1020275205373764,41094,68427944,27164,-0.10328832268714905,0.6995431184768677,-0.6996867656707764,68427972
26-Mar-2020 21:58:36.692,0.10204462707042694,41094,68427944,27164,-0.10332204401493073,0.6995487213134766,-0.6996736526489258,68427973
26-Mar-2020 21:58:37.692,0.10205428302288055,41094,68427944,27164,-0.10336834192276001,0.6995478868484497,-0.6996660232543945,68427974
26-Mar-2020 21:58:38.692,0.10206000506877899,41094,68427976,27164,-0.10341894626617432,0.6995351314544678,-0.699670672416687,68427975
26-Mar-2020 21:58:39.692,0.10207277536392212,41094,68427976,27164,-0.10345830023288727,0.6995326280593872,-0.6996654272079468,68427976
26-Mar-2020 21:58:40.692,0.10209470987319946,41094,68427976,27164,-0.10348667204380035,0.699539065361023,-0.6996517181396484,68427977
26-Mar-2020 21:58:41.692,0.10212837159633636,41094,68427976,27164,-0.10350403189659119,0.6995341777801514,-0.6996492147445679,68427978
26-Mar-2020 21:58:42.692,0.10216842591762543,41094,68427976,27164,-0.10351191461086273,0.6995186805725098,-0.6996577978134155,68427979
26-Mar-2020 21:58:43.692,0.10221748054027557,41094,68427976,27164,-0.10351759195327759,0.6995154619216919,-0.699652910232544,68427980
26-Mar-2020 21:58:44.692,0.10225810110569,41126,68427976,27164,-0.10352744162082672,0.6995205879211426,-0.6996403932571411,68427981
26-Mar-2020 21:58:45.692,0.10228246450424194,41126,68427976,27164,-0.10354842245578766,0.6995116472244263,-0.699642539024353,68427982
26-Mar-2020 21:58:46.692,0.10229870676994324,41126,68427976,27164,-0.103578120470047,0.6995021104812622,-0.6996454000473022,68427983
26-Mar-2020 21:58:47.692,0.10230995714664459,41126,68427976,27164,-0.10361877083778381,0.699506402015686,-0.6996335983276367,68427984
26-Mar-2020 21:58:48.692,0.10232004523277283,41126,68427976,27164,-0.10366640985012054,0.6995103359222412,-0.6996212005615234,68427985
26-Mar-2020 21:58:49.692,0.1023295670747757,41126,68427976,27164,-0.10371184349060059,0.6995013952255249,-0.6996220350265503,68427986
26-Mar-2020 21:58:50.692,0.10235735774040222,41126,68427976,27164,-0.10373452305793762,0.6994909048080444,-0.6996246576309204,68427987
26-Mar-2020 21:58:51.692,0.10239443182945251,41126,68427976,27164,-0.10375066101551056,0.6994930505752563,-0.6996150016784668,68427988
26-Mar-2020 21:58:52.692,0.10243181884288788,41126,68427976,27164,-0.10376566648483276,0.6994919776916504,-0.699608325958252,68427989
26-Mar-2020 21:58:53.692,0.10246787965297699,41126,68427976,27164,-0.10378172993659973,0.6994788646697998,-0.6996135711669922,68427990
26-Mar-2020 21:58:54.692,0.1025056391954422,41126,68427976,27164,-0.10379710793495178,0.6994715929031372,-0.6996132135391235,68427991
26-Mar-2020 21:58:55.692,0.10253502428531647,41126,68427976,27164,-0.10381202399730682,0.6994761228561401,-0.6996020078659058,68427992
26-Mar-2020 21:58:56.692,0.10255235433578491,41126,68427976,27164,-0.10384941101074219,0.6994732618331909,-0.6995970010757446,68427993
26-Mar-2020 21:58:57.692,0.10257086157798767,41126,68427976,27164,-0.10388247668743134,0.6994662284851074,-0.6995961666107178,68427994
26-Mar-2020 21:58:58.692,0.10259081423282623,41126,68427976,27164,-0.10391350090503693,0.6994634866714478,-0.6995913982391357,68427995
26-Mar-2020 21:58:59.692,0.10259604454040527,41126,68427976,27164,-0.10395218431949615,0.699465274810791,-0.6995831727981567,68427996
26-Mar-2020 21:59:00.692,0.10261553525924683,41126,68427976,27164,-0.10399037599563599,0.6994616985321045,-0.6995784044265747,68427997
26-Mar-2020 21:59:01.692,0.10264591872692108,41126,68427976,27164,-0.10400404036045074,0.6994518041610718,-0.6995816230773926,68427998
26-Mar-2020 21:59:02.692,0.1026793122291565,41126,68427976,27164,-0.1040213406085968,0.6994473934173584,-0.6995786428451538,68427999
26-Mar-2020 21:59:03.692,0.10271616280078888,41126,68427976,27164,-0.10403543710708618,0.6994458436965942,-0.6995728015899658,68428000
26-Mar-2020 21:59:04.692,0.10275153815746307,41126,68427976,27164,-0.10405126214027405,0.6994419097900391,-0.6995692253112793,68428001
26-Mar-2020 21:59:05.692,0.10278734564781189,41126,68427976,27164,-0.10406768321990967,0.6994333267211914,-0.6995700597763062,68428002
26-Mar-2020 21:59:06.692,0.10281145572662354,41126,68427976,27164,-0.10408993065357208,0.6994297504425049,-0.6995667219161987,68428003
26-Mar-2020 21:59:07.692,0.10281981527805328,41126,68427976,27164,-0.10413296520709991,0.699432373046875,-0.6995562314987183,68428004
26-Mar-2020 21:59:08.692,0.10283182561397552,41126,68427976,27164,-0.10417123138904572,0.6994297504425049,-0.6995514631271362,68428005
26-Mar-2020 21:59:09.692,0.10285361111164093,41126,68427976,27164,-0.10420385003089905,0.6994231939315796,-0.6995500326156616,68428006
26-Mar-2020 21:59:10.692,0.1028686910867691,41126,68428008,27164,-0.10423509776592255,0.6994191408157349,-0.6995471715927124,68428007
26-Mar-2020 21:59:11.692,0.10289251804351807,41126,68428008,27164,-0.10426051914691925,0.6994209289550781,-0.6995381116867065,68428008
26-Mar-2020 21:59:12.692,0.10293324291706085,41126,68428008,27164,-0.10427525639533997,0.6994177103042603,-0.6995334625244141,68428009
26-Mar-2020 21:59:13.692,0.10297295451164246,41126,68428008,27164,-0.10428723692893982,0.6994038820266724,-0.699539065361023,68428010
26-Mar-2020 21:59:14.692,0.10300929844379425,41126,68428008,27164,-0.10429807007312775,0.6994003057479858,-0.6995358467102051,68428011
26-Mar-2020 21:59:15.692,0.10303524136543274,41126,68428008,27164,-0.10432282090187073,0.6994025707244873,-0.6995260715484619,68428012
26-Mar-2020 21:59:16.692,0.10306055843830109,41158,68428008,27164,-0.10435006022453308,0.6993976831436157,-0.6995233297348022,68428013
26-Mar-2020 21:59:17.692,0.1030774861574173,41158,68428008,27164,-0.10438163578510284,0.699388861656189,-0.6995246410369873,68428014
26-Mar-2020 21:59:18.692,0.10308542847633362,41158,68428008,27164,-0.10441894829273224,0.6993861198425293,-0.6995208263397217,68428015
26-Mar-2020 21:59:19.692,0.10310102999210358,41158,68428008,27164,-0.10445882380008698,0.6993913650512695,-0.699507474899292,68428016
26-Mar-2020 21:59:20.692,0.10312646627426147,41158,68428008,27164,-0.10448484122753143,0.6993858814239502,-0.6995053291320801,68428017
26-Mar-2020 21:59:21.692,0.10315336287021637,41158,68428008,27164,-0.10451418161392212,0.6993741989135742,-0.699508547782898,68428018
26-Mar-2020 21:59:22.692,0.10318514704704285,41158,68428008,27164,-0.10452789068222046,0.6993741989135742,-0.6995018720626831,68428019
26-Mar-2020 21:59:23.692,0.10322235524654388,41158,68428008,27164,-0.10454210638999939,0.6993780136108398,-0.6994901895523071,68428020
26-Mar-2020 21:59:24.692,0.10326096415519714,41158,68428008,27164,-0.10455940663814545,0.6993658542633057,-0.6994938850402832,68428021
26-Mar-2020 21:59:25.692,0.1032927930355072,41158,68428008,27164,-0.10457941889762878,0.6993550062179565,-0.6994973421096802,68428022
26-Mar-2020 21:59:26.692,0.10331398248672485,41158,68428008,27164,-0.10460516810417175,0.6993577480316162,-0.699487566947937,68428023
26-Mar-2020 21:59:27.692,0.10333091020584106,41158,68428008,27164,-0.10463474690914154,0.6993615627288818,-0.6994768381118774,68428024
26-Mar-2020 21:59:28.692,0.10335119068622589,41158,68428008,27164,-0.10467299818992615,0.6993495225906372,-0.6994801759719849,68428025
26-Mar-2020 21:59:29.692,0.10336180031299591,41158,68428008,27164,-0.10470564663410187,0.6993417739868164,-0.6994816064834595,68428026
26-Mar-2020 21:59:30.692,0.10338231921195984,41158,68428008,27164,-0.1047392189502716,0.6993480920791626,-0.6994671821594238,68428027
26-Mar-2020 21:59:31.692,0.1034078299999237,41158,68428008,27164,-0.10476674139499664,0.6993472576141357,-0.6994601488113403,68428028
26-Mar-2020 21:59:32.692,0.10343733429908752,41158,68428008,27164,-0.1047874391078949,0.699333906173706,-0.6994657516479492,68428029
26-Mar-2020 21:59:33.692,0.10347387194633484,41158,68428008,27164,-0.10480372607707977,0.6993268728256226,-0.699465274810791,68428030
26-Mar-2020 21:59:34.692,0.10351337492465973,41158,68428008,27164,-0.10481768846511841,0.699332594871521,-0.6994516849517822,68428031
26-Mar-2020 21:59:35.692,0.10354538261890411,41158,68428008,27164,-0.1048375815153122,0.6993277072906494,-0.699448823928833,68428032
26-Mar-2020 21:59:36.692,0.10357058048248291,41158,68428008,27164,-0.1048603504896164,0.6993144750595093,-0.699454665184021,68428033
26-Mar-2020 21:59:37.692,0.10359032452106476,41158,68428008,27164,-0.10488900542259216,0.6993149518966675,-0.6994473934173584,68428034
26-Mar-2020 21:59:38.692,0.10360364615917206,41158,68428008,27164,-0.10492163896560669,0.699321985244751,-0.6994330883026123,68428035
26-Mar-2020 21:59:39.692,0.10361810028553009,41158,68428008,27164,-0.10496383905410767,0.699311375617981,-0.6994352340698242,68428036
26-Mar-2020 21:59:40.692,0.10363475978374481,41158,68428008,27164,-0.10499483346939087,0.6992995738983154,-0.6994401216506958,68428037
26-Mar-2020 21:59:41.692,0.10365939140319824,41158,68428008,27164,-0.10502088069915771,0.6993037462234497,-0.6994283199310303,68428038
26-Mar-2020 21:59:42.692,0.10369159281253815,41158,68428040,27164,-0.10504001379013062,0.6993067264556885,-0.6994177103042603,68428039
26-Mar-2020 21:59:43.692,0.10372781753540039,41158,68428040,27164,-0.10506241023540497,0.6992940902709961,-0.6994216442108154,68428040
26-Mar-2020 21:59:44.692,0.10376633703708649,41158,68428040,27164,-0.10507385432720184,0.699282169342041,-0.6994259357452393,68428041
26-Mar-2020 21:59:45.692,0.10380476713180542,41158,68428040,27164,-0.10508908331394196,0.6992872953414917,-0.6994130611419678,68428042
26-Mar-2020 21:59:46.692,0.1038280725479126,41158,68428040,27164,-0.10511358082294464,0.6992882490158081,-0.6994048357009888,68428043
26-Mar-2020 21:59:47.692,0.10384485125541687,41158,68428040,27164,-0.10514964163303375,0.6992753744125366,-0.6994098424911499,68428044
26-Mar-2020 21:59:48.692,0.10386425256729126,41190,68428040,27164,-0.10518130660057068,0.6992685794830322,-0.6994088888168335,68428045
26-Mar-2020 21:59:49.692,0.1038798838853836,41190,68428040,27164,-0.10521882772445679,0.6992756128311157,-0.6993938684463501,68428046
26-Mar-2020 21:59:50.692,0.10389310121536255,41190,68428040,27164,-0.10525515675544739,0.6992746591567993,-0.6993873119354248,68428047
26-Mar-2020 21:59:51.692,0.10391567647457123,41190,68428040,27164,-0.1052853912115097,0.6992620229721069,-0.6993921995162964,68428048
26-Mar-2020 21:59:52.692,0.10395166277885437,41190,68428040,27164,-0.10530310869216919,0.6992584466934204,-0.6993879079818726,68428049
26-Mar-2020 21:59:53.692,0.10398684442043304,41190,68428040,27164,-0.10531499981880188,0.6992628574371338,-0.699376106262207,68428050
26-Mar-2020 21:59:54.692,0.10401716828346252,41190,68428040,27164,-0.10533538460731506,0.6992548704147339,-0.6993765830993652,68428051
26-Mar-2020 21:59:55.692,0.1040555089712143,41190,68428040,27164,-0.10535052418708801,0.6992433071136475,-0.6993803977966309,68428052
26-Mar-2020 21:59:56.692,0.1040877252817154,41190,68428040,27164,-0.10536815226078033,0.6992419958114624,-0.6993741989135742,68428053
26-Mar-2020 21:59:57.692,0.10410557687282562,41190,68428040,27164,-0.10539734363555908,0.6992456912994385,-0.6993635892868042,68428054
26-Mar-2020 21:59:58.692,0.10411594808101654,41190,68428040,27164,-0.10544012486934662,0.6992390155792236,-0.69936203956604,68428055
26-Mar-2020 21:59:59.692,0.10413748025894165,41190,68428040,27164,-0.10547029972076416,0.6992318630218506,-0.6993614435195923,68428056
26-Mar-2020 22:00:00.692,0.10415808856487274,41190,68428040,27164,-0.10550341010093689,0.6992321014404297,-0.6993533372879028,68428057
26-Mar-2020 22:00:01.692,0.1041737049818039,41190,68428040,27164,-0.10553696751594543,0.6992318630218506,-0.6993460655212402,68428058
26-Mar-2020 22:00:02.692,0.10420331358909607,41190,68428040,27164,-0.10556159913539886,0.6992250680923462,-0.6993448734283447,68428059
26-Mar-2020 22:00:03.692,0.1042407751083374,41190,68428040,27164,-0.10557208955287933,0.6992158889770508,-0.6993468999862671,68428060
26-Mar-2020 22:00:04.692,0.10427875816822052,41190,68428040,27164,-0.10558721423149109,0.6992137432098389,-0.6993410587310791,68428061
26-Mar-2020 22:00:05.692,0.10430549085140228,41190,68428040,27164,-0.10560949146747589,0.6992120742797852,-0.6993353366851807,68428062
26-Mar-2020 22:00:06.692,0.10433435440063477,41190,68428040,27164,-0.10562902688980103,0.69920814037323,-0.6993321180343628,68428063
26-Mar-2020 22:00:07.692,0.10436253249645233,41190,68428040,27164,-0.10565251111984253,0.6992000341415405,-0.6993319988250732,68428064
26-Mar-2020 22:00:08.692,0.10437951982021332,41190,68428040,27164,-0.10568872094154358,0.6991983652114868,-0.6993259191513062,68428065
26-Mar-2020 22:00:09.692,0.10438770055770874,41190,68428040,27164,-0.10572563111782074,0.6992006301879883,-0.6993169784545898,68428066
26-Mar-2020 22:00:10.692,0.1044076681137085,41190,68428040,27164,-0.10575905442237854,0.699196457862854,-0.6993129253387451,68428067
26-Mar-2020 22:00:11.692,0.10443222522735596,41190,68428040,27164,-0.1057879775762558,0.6991881132125854,-0.6993132829666138,68428068
26-Mar-2020 22:00:12.692,0.10445626080036163,41190,68428040,27164,-0.10581503808498383,0.6991846561431885,-0.6993089914321899,68428069
26-Mar-2020 22:00:13.692,0.10448653995990753,41190,68428040,27164,-0.10583427548408508,0.699185848236084,-0.6993006467819214,68428070
26-Mar-2020 22:00:14.692,0.10452654957771301,41190,68428072,27164,-0.105846107006073,0.6991784572601318,-0.6993002891540527,68428071
26-Mar-2020 22:00:15.692,0.10456471145153046,41190,68428072,27164,-0.10585874319076538,0.6991684436798096,-0.6993023157119751,68428072
26-Mar-2020 22:00:16.692,0.10459205508232117,41190,68428072,27164,-0.10588383674621582,0.6991673707962036,-0.6992955207824707,68428073
26-Mar-2020 22:00:17.692,0.10461398959159851,41190,68428072,27164,-0.1059078723192215,0.6991690397262573,-0.6992871761322021,68428074
26-Mar-2020 22:00:18.692,0.10463543236255646,41190,68428072,27164,-0.10593900084495544,0.699161171913147,-0.6992870569229126,68428075
26-Mar-2020 22:00:19.692,0.10465240478515625,41190,68428072,27164,-0.10597695410251617,0.6991533041000366,-0.6992865800857544,68428076
26-Mar-2020 22:00:20.692,0.10466226935386658,41222,68428072,27164,-0.10601474344730377,0.6991575956344604,-0.6992751359939575,68428077
26-Mar-2020 22:00:21.692,0.10468178987503052,41222,68428072,27164,-0.10604438185691833,0.6991590261459351,-0.6992663145065308,68428078
26-Mar-2020 22:00:22.692,0.10471241176128387,41222,68428072,27164,-0.10606841742992401,0.6991488933563232,-0.699268102645874,68428079
26-Mar-2020 22:00:23.692,0.10474342107772827,41222,68428072,27164,-0.1060882955789566,0.6991393566131592,-0.6992698907852173,68428080
26-Mar-2020 22:00:24.692,0.104776531457901,41222,68428072,27164,-0.10610328614711761,0.6991435289382935,-0.69925856590271,68428081
26-Mar-2020 22:00:25.692,0.1048155128955841,41222,68428072,27164,-0.10611559450626373,0.699141263961792,-0.6992530822753906,68428082
26-Mar-2020 22:00:26.692,0.1048469990491867,41222,68428072,27164,-0.10613609850406647,0.6991285085678101,-0.6992579698562622,68428083
26-Mar-2020 22:00:27.692,0.10487209260463715,41222,68428072,27164,-0.10616631805896759,0.6991206407546997,-0.699257493019104,68428084
26-Mar-2020 22:00:28.692,0.10489048063755035,41222,68428072,27164,-0.10619962215423584,0.6991256475448608,-0.6992446184158325,68428085
26-Mar-2020 22:00:29.692,0.1049044281244278,41222,68428072,27164,-0.10622937977313995,0.6991250514984131,-0.699238657951355,68428086
26-Mar-2020 22:00:30.692,0.10492059588432312,41222,68428072,27164,-0.10626490414142609,0.6991126537322998,-0.699243426322937,68428087
26-Mar-2020 22:00:31.692,0.1049380749464035,41222,68428072,27164,-0.10629825294017792,0.6991111040115356,-0.6992373466491699,68428088
26-Mar-2020 22:00:32.692,0.1049627959728241,41222,68428072,27164,-0.10632379353046417,0.6991174221038818,-0.6992233991622925,68428089
26-Mar-2020 22:00:33.692,0.10499514639377594,41222,68428072,27164,-0.10634320974349976,0.6991111040115356,-0.6992219686508179,68428090
26-Mar-2020 22:00:34.692,0.10503044724464417,41222,68428072,27164,-0.1063590794801712,0.6990958452224731,-0.6992294788360596,68428091
26-Mar-2020 22:00:35.692,0.10506632924079895,41222,68428072,27164,-0.10636882483959198,0.6990960836410522,-0.699222207069397,68428092
26-Mar-2020 22:00:36.692,0.10509848594665527,41222,68428072,27164,-0.10638703405857086,0.6991003751754761,-0.699210524559021,68428093
26-Mar-2020 22:00:37.692,0.10512393712997437,41222,68428072,27164,-0.10641440749168396,0.6990917921066284,-0.6992108821868896,68428094
26-Mar-2020 22:00:38.692,0.10514307022094727,41222,68428072,27164,-0.1064455658197403,0.6990786790847778,-0.6992162466049194,68428095
26-Mar-2020 22:00:39.692,0.1051623672246933,41222,68428072,27164,-0.10648420453071594,0.699081301689148,-0.6992049217224121,68428096
26-Mar-2020 22:00:40.692,0.10517632961273193,41222,68428072,27164,-0.10651873052120209,0.6990880966186523,-0.6991908550262451,68428097
26-Mar-2020 22:00:41.692,0.1051940768957138,41222,68428072,27164,-0.10655660927295685,0.6990748643875122,-0.6991958618164062,68428098
26-Mar-2020 22:00:42.692,0.10522155463695526,41222,68428072,27164,-0.10658237338066101,0.6990644931793213,-0.6991978883743286,68428099
26-Mar-2020 22:00:43.692,0.10525378584861755,41222,68428072,27164,-0.10659810900688171,0.6990702152252197,-0.6991850137710571,68428100
26-Mar-2020 22:00:44.692,0.10528640449047089,41222,68428072,27164,-0.10661204159259796,0.6990708112716675,-0.6991773843765259,68428101
26-Mar-2020 22:00:45.692,0.10531976819038391,41222,68428072,27164,-0.10662814974784851,0.6990565061569214,-0.6991842985153198,68428102
26-Mar-2020 22:00:46.692,0.10535471141338348,41222,68428104,27164,-0.10664233565330505,0.6990498304367065,-0.6991837024688721,68428103
26-Mar-2020 22:00:47.692,0.10538405179977417,41222,68428104,27164,-0.10666802525520325,0.6990559101104736,-0.6991691589355469,68428104
26-Mar-2020 22:00:48.692,0.10540062189102173,41222,68428104,27164,-0.10669970512390137,0.6990532875061035,-0.6991641521453857,68428105
26-Mar-2020 22:00:49.692,0.10541671514511108,41222,68428104,27164,-0.10673533380031586,0.6990388631820679,-0.6991705894470215,68428106
26-Mar-2020 22:00:50.692,0.10543644428253174,41222,68428104,27164,-0.10676933825016022,0.6990355253219604,-0.6991658210754395,68428107
26-Mar-2020 22:00:51.692,0.10545328259468079,41222,68428104,27164,-0.10680395364761353,0.6990423202514648,-0.6991513967514038,68428108
26-Mar-2020 22:00:52.692,0.10547512769699097,41254,68428104,27164,-0.10683444142341614,0.6990377902984619,-0.6991479396820068,68428109
26-Mar-2020 22:00:53.692,0.10550886392593384,41254,68428104,27164,-0.10685582458972931,0.6990245580673218,-0.6991527080535889,68428110
26-Mar-2020 22:00:54.692,0.10554622113704681,41254,68428104,27164,-0.10687217116355896,0.6990220546722412,-0.6991473436355591,68428111
26-Mar-2020 22:00:55.692,0.10557860136032104,41254,68428104,27164,-0.1068878173828125,0.6990256309509277,-0.6991363763809204,68428112
26-Mar-2020 22:00:56.692,0.10560747981071472,41254,68428104,27164,-0.10690674185752869,0.699018120765686,-0.6991366147994995,68428113
26-Mar-2020 22:00:57.692,0.10563889145851135,41254,68428104,27164,-0.10692495107650757,0.6990069150924683,-0.6991403102874756,68428114
26-Mar-2020 22:00:58.692,0.1056612879037857,41254,68428104,27164,-0.10695019364356995,0.6990071535110474,-0.6991329193115234,68428115
26-Mar-2020 22:00:59.692,0.10567371547222137,41254,68428104,27164,-0.10698625445365906,0.6990118026733398,-0.6991207599639893,68428116
26-Mar-2020 22:01:00.692,0.1056877076625824,41254,68428104,27164,-0.1070241928100586,0.6990039348602295,-0.6991207599639893,68428117
26-Mar-2020 22:01:01.692,0.10571207106113434,41254,68428104,27164,-0.10705727338790894,0.6989942789077759,-0.6991217136383057,68428118
26-Mar-2020 22:01:02.692,0.10573488473892212,41254,68428104,27164,-0.10708668828010559,0.6989955902099609,-0.6991125345230103,68428119
26-Mar-2020 22:01:03.692,0.10575832426548004,41254,68428104,27164,-0.10711266100406647,0.6989973783493042,-0.6991031169891357,68428120
26-Mar-2020 22:01:04.692,0.10579423606395721,41254,68428104,27164,-0.10713212192058563,0.6989874839782715,-0.6991044282913208,68428121
26-Mar-2020 22:01:05.692,0.1058325320482254,41254,68428104,27164,-0.10714331269264221,0.6989768743515015,-0.6991075277328491,68428122
26-Mar-2020 22:01:06.692,0.1058633029460907,41254,68428104,27164,-0.10716000199317932,0.6989758014678955,-0.699101448059082,68428123
26-Mar-2020 22:01:07.692,0.10588860511779785,41254,68428104,27164,-0.10718156397342682,0.6989781856536865,-0.6990917921066284,68428124
26-Mar-2020 22:01:08.692,0.10591189563274384,41254,68428104,27164,-0.10720674693584442,0.6989725828170776,-0.6990901231765747,68428125
26-Mar-2020 22:01:09.692,0.10593420267105103,41254,68428104,27164,-0.10723733901977539,0.698961615562439,-0.6990929841995239,68428126
26-Mar-2020 22:01:10.692,0.10594624280929565,41254,68428104,27164,-0.10727410018444061,0.6989610195159912,-0.6990861892700195,68428127
26-Mar-2020 22:01:11.693,0.10596182942390442,41254,68428104,27164,-0.10731196403503418,0.6989668607711792,-0.6990723609924316,68428128
26-Mar-2020 22:01:12.693,0.10598544776439667,41254,68428104,27164,-0.10733857750892639,0.698958158493042,-0.6990729570388794,68428129
26-Mar-2020 22:01:13.693,0.1060134619474411,41254,68428104,27164,-0.10736113786697388,0.6989446878433228,-0.6990787982940674,68428130
26-Mar-2020 22:01:14.693,0.10604164004325867,41254,68428104,27164,-0.10738176107406616,0.6989482641220093,-0.6990679502487183,68428131
26-Mar-2020 22:01:15.693,0.10607746243476868,41254,68428104,27164,-0.10739584267139435,0.6989517211914062,-0.6990567445755005,68428132
26-Mar-2020 22:01:16.693,0.10611651837825775,41254,68428104,27164,-0.10741029679775238,0.6989390850067139,-0.699061393737793,68428133
26-Mar-2020 22:01:17.693,0.10614576935768127,41254,68428104,27164,-0.10743440687656403,0.6989259719848633,-0.6990664005279541,68428134
26-Mar-2020 22:01:18.693,0.10616724193096161,41254,68428136,27164,-0.10746194422245026,0.6989301443099976,-0.6990545988082886,68428135
26-Mar-2020 22:01:19.693,0.10618604719638824,41254,68428136,27164,-0.10749474167823792,0.6989352703094482,-0.6990417242050171,68428136
26-Mar-2020 22:01:20.693,0.10620321333408356,41254,68428136,27164,-0.10753136873245239,0.6989209651947021,-0.6990478038787842,68428137
26-Mar-2020 22:01:21.693,0.10622066259384155,41254,68428136,27164,-0.107567697763443,0.6989133358001709,-0.699047327041626,68428138
26-Mar-2020 22:01:22.693,0.10624155402183533,41254,68428136,27164,-0.10759705305099487,0.6989189386367798,-0.6990338563919067,68428139
26-Mar-2020 22:01:23.693,0.1062687486410141,41254,68428136,27164,-0.10762017965316772,0.6989195346832275,-0.6990253925323486,68428140
26-Mar-2020 22:01:24.693,0.10630075633525848,41286,68428136,27164,-0.10763482749462128,0.6989052295684814,-0.6990325450897217,68428141
26-Mar-2020 22:01:25.693,0.10633315145969391,41286,68428136,27164,-0.10765352845191956,0.6988977193832397,-0.699032187461853,68428142
26-Mar-2020 22:01:26.693,0.10636825859546661,41286,68428136,27164,-0.10767154395580292,0.6989046335220337,-0.6990174055099487,68428143
26-Mar-2020 22:01:27.693,0.10639497637748718,41286,68428136,27164,-0.10769191384315491,0.6989024877548218,-0.6990121603012085,68428144
26-Mar-2020 22:01:28.693,0.10641971230506897,41286,68428136,27164,-0.10771551728248596,0.6988872289657593,-0.6990197896957397,68428145
26-Mar-2020 22:01:29.693,0.10644245147705078,41286,68428136,27164,-0.10774853825569153,0.6988815069198608,-0.6990174055099487,68428146
26-Mar-2020 22:01:30.693,0.10645906627178192,41286,68428136,27164,-0.10778108239173889,0.6988903284072876,-0.6990005970001221,68428147
26-Mar-2020 22:01:31.693,0.1064768135547638,41286,68428136,27164,-0.10781729221343994,0.6988856792449951,-0.6989972591400146,68428148
26-Mar-2020 22:01:32.693,0.10649871826171875,41286,68428136,27164,-0.10784848034381866,0.6988703012466431,-0.6990045309066772,68428149
26-Mar-2020 22:01:33.693,0.10652454197406769,41286,68428136,27164,-0.10787034034729004,0.6988677978515625,-0.6989997625350952,68428150
26-Mar-2020 22:01:34.693,0.10655185580253601,41286,68428136,27164,-0.10789279639720917,0.6988743543624878,-0.69898521900177,68428151
26-Mar-2020 22:01:35.693,0.10658460855484009,41286,68428136,27164,-0.10791142284870148,0.698866605758667,-0.6989854574203491,68428152
26-Mar-2020 22:01:36.693,0.10661795735359192,41286,68428136,27164,-0.10792353749275208,0.6988537311553955,-0.6989912986755371,68428153
26-Mar-2020 22:01:37.693,0.10665224492549896,41286,68428136,27164,-0.10794045031070709,0.6988540887832642,-0.6989830732345581,68428154
26-Mar-2020 22:01:38.693,0.10668186843395233,41286,68428136,27164,-0.10797050595283508,0.6988592147827148,-0.6989686489105225,68428155
26-Mar-2020 22:01:39.693,0.10670121014118195,41286,68428136,27164,-0.10800102353096008,0.6988512277603149,-0.6989691257476807,68428156
26-Mar-2020 22:01:40.693,0.1067185252904892,41286,68428136,27164,-0.10803286731243134,0.6988388299942017,-0.6989738941192627,68428157
26-Mar-2020 22:01:41.693,0.10673721134662628,41286,68428136,27164,-0.10806898772716522,0.6988420486450195,-0.6989622116088867,68428158
26-Mar-2020 22:01:42.693,0.1067553162574768,41286,68428136,27164,-0.10810905694961548,0.6988449096679688,-0.6989504098892212,68428159
26-Mar-2020 22:01:43.693,0.10677684843540192,41286,68428136,27164,-0.10813498497009277,0.6988317966461182,-0.6989563703536987,68428160
26-Mar-2020 22:01:44.693,0.10680998861789703,41286,68428136,27164,-0.10815329849720001,0.6988227367401123,-0.6989575624465942,68428161
26-Mar-2020 22:01:45.693,0.10684338212013245,41286,68428136,27164,-0.10816545784473419,0.6988252401351929,-0.6989480257034302,68428162
26-Mar-2020 22:01:46.693,0.10687549412250519,41286,68428136,27164,-0.10818171501159668,0.6988261938095093,-0.6989396810531616,68428163
26-Mar-2020 22:01:47.693,0.10690608620643616,41286,68428136,27164,-0.10819406807422638,0.6988165378570557,-0.6989428997039795,68428164
26-Mar-2020 22:01:48.693,0.10693807899951935,41286,68428136,27164,-0.10821978747844696,0.6988074779510498,-0.698943018913269,68428165
26-Mar-2020 22:01:49.693,0.10695698857307434,41286,68428136,27164,-0.108249232172966,0.6988121271133423,-0.6989308595657349,68428166
26-Mar-2020 22:01:50.693,0.10697339475154877,41286,68428168,27164,-0.10829195380210876,0.6988115310668945,-0.6989222764968872,68428167
26-Mar-2020 22:01:51.693,0.10699008405208588,41286,68428168,27164,-0.10833106935024261,0.6988004446029663,-0.6989248991012573,68428168
26-Mar-2020 22:01:52.693,0.10701282322406769,41286,68428168,27164,-0.10835906863212585,0.6987935304641724,-0.6989239454269409,68428169
26-Mar-2020 22:01:53.693,0.10703527927398682,41286,68428168,27164,-0.1083894670009613,0.6987959146499634,-0.6989130973815918,68428170
26-Mar-2020 22:01:54.693,0.10706186294555664,41286,68428168,27164,-0.10841198265552521,0.6987940073013306,-0.6989073753356934,68428171
26-Mar-2020 22:01:55.693,0.10709577798843384,41286,68428168,27164,-0.10842277109622955,0.6987842321395874,-0.6989104747772217,68428172
26-Mar-2020 22:01:56.693,0.10713139176368713,41318,68428168,27164,-0.10843630135059357,0.698777437210083,-0.6989096403121948,68428173
26-Mar-2020 22:01:57.693,0.10716170072555542,41318,68428168,27164,-0.10845798254013062,0.6987807750701904,-0.6988983154296875,68428174
26-Mar-2020 22:01:58.693,0.10718497633934021,41318,68428168,27164,-0.10848250985145569,0.6987805366516113,-0.698891282081604,68428175
26-Mar-2020 22:01:59.693,0.10721151530742645,41318,68428168,27164,-0.10851037502288818,0.698766827583313,-0.6988965272903442,68428176
26-Mar-2020 22:02:00.693,0.1072285920381546,41318,68428168,27164,-0.10854196548461914,0.6987624168395996,-0.6988935470581055,68428177
26-Mar-2020 22:02:01.693,0.1072445958852768,41318,68428168,27164,-0.10858127474784851,0.6987662315368652,-0.6988811492919922,68428178
26-Mar-2020 22:02:02.693,0.10726331174373627,41318,68428168,27164,-0.10861323773860931,0.6987636089324951,-0.6988760232925415,68428179
26-Mar-2020 22:02:03.693,0.10729064047336578,41318,68428168,27164,-0.10863710939884186,0.6987515687942505,-0.6988800764083862,68428180
26-Mar-2020 22:02:04.693,0.1073153167963028,41318,68428168,27164,-0.1086602509021759,0.6987470388412476,-0.698877215385437,68428181
26-Mar-2020 22:02:05.693,0.10734757781028748,41318,68428168,27164,-0.1086854636669159,0.6987520456314087,-0.6988633871078491,68428182
26-Mar-2020 22:02:06.693,0.10738261044025421,41318,68428168,27164,-0.10870517790317535,0.6987471580505371,-0.6988599300384521,68428183
26-Mar-2020 22:02:07.693,0.10741490125656128,41318,68428168,27164,-0.10871490836143494,0.6987348794937134,-0.6988657712936401,68428184
26-Mar-2020 22:02:08.693,0.10744139552116394,41318,68428168,27164,-0.10873927175998688,0.6987311840057373,-0.6988612413406372,68428185
26-Mar-2020 22:02:09.693,0.10746146738529205,41318,68428168,27164,-0.10876448452472687,0.6987364292144775,-0.6988489627838135,68428186
26-Mar-2020 22:02:10.693,0.10748317837715149,41318,68428168,27164,-0.10879606008529663,0.6987324953079224,-0.6988449096679688,68428187
26-Mar-2020 22:02:11.693,0.10750426352024078,41318,68428168,27164,-0.10883092880249023,0.6987186670303345,-0.6988499164581299,68428188
26-Mar-2020 22:02:12.693,0.10751998424530029,41318,68428168,27164,-0.10886749625205994,0.6987172365188599,-0.6988433599472046,68428189
26-Mar-2020 22:02:13.693,0.10753893852233887,41318,68428168,27164,-0.10889571905136108,0.6987229585647583,-0.698830246925354,68428190
26-Mar-2020 22:02:14.693,0.10756605863571167,41318,68428168,27164,-0.1089216023683548,0.698716402053833,-0.6988288164138794,68428191
26-Mar-2020 22:02:15.693,0.10759910941123962,41318,68428168,27164,-0.10893866419792175,0.6987035274505615,-0.6988334655761719,68428192
26-Mar-2020 22:02:16.693,0.10763366520404816,41318,68428168,27164,-0.1089538037776947,0.6987024545669556,-0.6988270282745361,68428193
26-Mar-2020 22:02:17.693,0.10766611993312836,41318,68428168,27164,-0.10897068679332733,0.6987065076828003,-0.6988153457641602,68428194
26-Mar-2020 22:02:18.693,0.10769699513912201,41318,68428168,27164,-0.1089886724948883,0.6986985206604004,-0.6988158226013184,68428195
26-Mar-2020 22:02:19.693,0.10772289335727692,41318,68428168,27164,-0.10901625454425812,0.6986855268478394,-0.6988204717636108,68428196
26-Mar-2020 22:02:20.693,0.10774406790733337,41318,68428168,27164,-0.10905082523822784,0.6986883878707886,-0.698809027671814,68428197
26-Mar-2020 22:02:21.693,0.10775886476039886,41318,68428168,27164,-0.10908687114715576,0.6986932754516602,-0.698796272277832,68428198
26-Mar-2020 22:02:22.693,0.10777471959590912,41318,68428200,27164,-0.1091231107711792,0.6986830234527588,-0.698798418045044,68428199
26-Mar-2020 22:02:23.693,0.10779723525047302,41318,68428200,27164,-0.10915239155292511,0.6986720561981201,-0.6988013982772827,68428200
26-Mar-2020 22:02:24.693,0.1078232079744339,41318,68428200,27164,-0.10917702317237854,0.6986767053604126,-0.6987888813018799,68428201
26-Mar-2020 22:02:25.693,0.10785190761089325,41318,68428200,27164,-0.10919561982154846,0.6986778974533081,-0.6987799406051636,68428202
26-Mar-2020 22:02:26.693,0.10788582265377045,41318,68428200,27164,-0.10920818150043488,0.6986665725708008,-0.6987841129302979,68428203
26-Mar-2020 22:02:27.693,0.1079220175743103,41318,68428200,27164,-0.10922478139400482,0.6986557245254517,-0.6987870931625366,68428204
26-Mar-2020 22:02:28.693,0.10794635117053986,41350,68428200,27164,-0.10924369096755981,0.6986603736877441,-0.6987754106521606,68428205
26-Mar-2020 22:02:29.693,0.107972651720047,41350,68428200,27164,-0.10927507281303406,0.698661208152771,-0.6987656354904175,68428206
26-Mar-2020 22:02:30.693,0.10799139738082886,41350,68428200,27164,-0.10930618643760681,0.69864821434021,-0.6987711191177368,68428207
26-Mar-2020 22:02:31.693,0.10801239311695099,41350,68428200,27164,-0.10934023559093475,0.6986407041549683,-0.6987699270248413,68428208
26-Mar-2020 22:02:32.693,0.1080300509929657,41350,68428200,27164,-0.10937321186065674,0.6986467838287354,-0.6987559795379639,68428209
26-Mar-2020 22:02:33.693,0.1080494076013565,41350,68428200,27164,-0.10940590500831604,0.6986453533172607,-0.6987491846084595,68428210
26-Mar-2020 22:02:34.693,0.10807700455188751,41350,68428200,27164,-0.1094253808259964,0.6986331939697266,-0.698754072189331,68428211
26-Mar-2020 22:02:35.693,0.10810832679271698,41350,68428200,27164,-0.10944315791130066,0.6986287832260132,-0.6987510919570923,68428212
26-Mar-2020 22:02:36.693,0.10814346373081207,41350,68428200,27164,-0.10946990549564362,0.6986325979232788,-0.6987375020980835,68428213
26-Mar-2020 22:02:37.693,0.10817258059978485,41350,68428200,27164,-0.10948817431926727,0.6986269950866699,-0.6987357139587402,68428214
26-Mar-2020 22:02:38.693,0.10820160806179047,41350,68428200,27164,-0.10950258374214172,0.6986154317855835,-0.6987406015396118,68428215
26-Mar-2020 22:02:39.693,0.10822780430316925,41350,68428200,27164,-0.10952523350715637,0.6986144781112671,-0.6987338066101074,68428216
26-Mar-2020 22:02:40.693,0.10824719071388245,41350,68428200,27164,-0.10955706238746643,0.6986172199249268,-0.6987231969833374,68428217
26-Mar-2020 22:02:41.693,0.10826544463634491,41350,68428200,27164,-0.10959042608737946,0.6986088752746582,-0.6987236738204956,68428218
26-Mar-2020 22:02:42.693,0.1082882434129715,41350,68428200,27164,-0.10961933434009552,0.6986005306243896,-0.698723554611206,68428219
26-Mar-2020 22:02:43.693,0.10831013321876526,41350,68428200,27164,-0.10965289175510406,0.6986002922058105,-0.698715329170227,68428220
26-Mar-2020 22:02:44.693,0.108329638838768,41350,68428200,27164,-0.10968661308288574,0.698600172996521,-0.6987072229385376,68428221
26-Mar-2020 22:02:45.693,0.10835586488246918,41350,68428200,27164,-0.10971137881278992,0.6985946893692017,-0.698704719543457,68428222
26-Mar-2020 22:02:46.693,0.10839155316352844,41350,68428200,27164,-0.10972236096858978,0.6985857486724854,-0.6987065076828003,68428223
26-Mar-2020 22:02:47.693,0.10842418670654297,41350,68428200,27164,-0.10974204540252686,0.6985824108123779,-0.6987017393112183,68428224
26-Mar-2020 22:02:48.693,0.10845217108726501,41350,68428200,27164,-0.10976485908031464,0.6985820531845093,-0.6986942291259766,68428225
26-Mar-2020 22:02:49.693,0.10848343372344971,41350,68428200,27164,-0.10978397727012634,0.6985774040222168,-0.6986910104751587,68428226
26-Mar-2020 22:02:50.693,0.1085088700056076,41350,68428200,27164,-0.10980631411075592,0.6985682249069214,-0.6986926794052124,68428227
26-Mar-2020 22:02:51.693,0.1085270494222641,41350,68428200,27164,-0.10984434187412262,0.6985658407211304,-0.698685884475708,68428228
26-Mar-2020 22:02:52.693,0.1085415780544281,41350,68428200,27164,-0.10988250374794006,0.6985682249069214,-0.698675274848938,68428229
26-Mar-2020 22:02:53.693,0.10856139659881592,41350,68428200,27164,-0.10990975797176361,0.6985639333724976,-0.6986721754074097,68428230
26-Mar-2020 22:02:54.693,0.10858437418937683,41350,68428232,27164,-0.10993795096874237,0.6985553503036499,-0.6986730098724365,68428231
26-Mar-2020 22:02:55.693,0.108608677983284,41350,68428232,27164,-0.10996568202972412,0.6985515356063843,-0.6986684799194336,68428232
26-Mar-2020 22:02:56.693,0.10864411294460297,41350,68428232,27164,-0.1099812388420105,0.6985530853271484,-0.6986591815948486,68428233
26-Mar-2020 22:02:57.693,0.10867948830127716,41350,68428232,27164,-0.1099962443113327,0.6985464096069336,-0.6986578702926636,68428234
26-Mar-2020 22:02:58.693,0.10871326923370361,41350,68428232,27164,-0.11001281440258026,0.6985355615615845,-0.6986609697341919,68428235
26-Mar-2020 22:02:59.693,0.10873772203922272,41350,68428232,27164,-0.11003760993480682,0.6985357999801636,-0.698652982711792,68428236
26-Mar-2020 22:03:00.693,0.10876408219337463,41382,68428232,27164,-0.11006888747215271,0.69853675365448,-0.6986430883407593,68428237
26-Mar-2020 22:03:01.693,0.10878531634807587,41382,68428232,27164,-0.11010140180587769,0.6985281705856323,-0.6986430883407593,68428238
26-Mar-2020 22:03:02.693,0.10879591107368469,41382,68428232,27164,-0.11013077199459076,0.6985198259353638,-0.6986452341079712,68428239
26-Mar-2020 22:03:03.693,0.10881376266479492,41382,68428232,27164,-0.11016733944416046,0.698520302772522,-0.6986361742019653,68428240
26-Mar-2020 22:03:04.693,0.108838751912117,41382,68428232,27164,-0.11019435524940491,0.6985225677490234,-0.6986258029937744,68428241
26-Mar-2020 22:03:05.693,0.10886707901954651,41382,68428232,27164,-0.11021290719509125,0.6985137462615967,-0.6986274719238281,68428242
26-Mar-2020 22:03:06.693,0.10889777541160583,41382,68428232,27164,-0.1102331131696701,0.698505163192749,-0.6986281871795654,68428243
26-Mar-2020 22:03:07.693,0.10893099009990692,41382,68428232,27164,-0.11025203764438629,0.6985071897506714,-0.6986174583435059,68428244
26-Mar-2020 22:03:08.693,0.10896681249141693,41382,68428232,27164,-0.1102716475725174,0.6985071897506714,-0.6986089944839478,68428245
26-Mar-2020 22:03:09.693,0.10899350047111511,41382,68428232,27164,-0.11029593646526337,0.6984947919845581,-0.698613166809082,68428246
26-Mar-2020 22:03:10.693,0.1090184897184372,41382,68428232,27164,-0.11032795906066895,0.6984854936599731,-0.6986136436462402,68428247
26-Mar-2020 22:03:11.693,0.1090366542339325,41382,68428232,27164,-0.11035378277301788,0.6984919309616089,-0.6986004114151001,68428248
26-Mar-2020 22:03:12.693,0.10905496776103973,41382,68428232,27164,-0.11038203537464142,0.6984907388687134,-0.6985939741134644,68428249
26-Mar-2020 22:03:13.693,0.10907340049743652,41382,68428232,27164,-0.11041407287120819,0.6984802484512329,-0.698596715927124,68428250
26-Mar-2020 22:03:14.693,0.10909537971019745,41382,68428232,27164,-0.11044462025165558,0.6984744071960449,-0.698594331741333,68428251
26-Mar-2020 22:03:15.693,0.10912242531776428,41382,68428232,27164,-0.11046753823757172,0.6984789371490479,-0.6985819339752197,68428252
26-Mar-2020 22:03:16.693,0.10915355384349823,41382,68428232,27164,-0.11049048602581024,0.6984732151031494,-0.6985791921615601,68428253
26-Mar-2020 22:03:17.693,0.10918493568897247,41382,68428232,27164,-0.11051005125045776,0.6984609365463257,-0.6985833644866943,68428254
26-Mar-2020 22:03:18.693,0.1092204600572586,41382,68428232,27164,-0.11053092777729034,0.6984561681747437,-0.6985794305801392,68428255
26-Mar-2020 22:03:19.693,0.10924969613552094,41382,68428232,27164,-0.11055117845535278,0.6984589099884033,-0.6985688209533691,68428256
26-Mar-2020 22:03:20.693,0.1092754453420639,41382,68428232,27164,-0.11057758331298828,0.6984515190124512,-0.6985679864883423,68428257
26-Mar-2020 22:03:21.693,0.10929450392723083,41382,68428232,27164,-0.11060282588005066,0.6984437704086304,-0.6985690593719482,68428258
26-Mar-2020 22:03:22.693,0.10931271314620972,41382,68428232,27164,-0.11063317954540253,0.6984434127807617,-0.6985613107681274,68428259
26-Mar-2020 22:03:23.693,0.10933014750480652,41382,68428232,27164,-0.11066505312919617,0.698448657989502,-0.698548436164856,68428260
26-Mar-2020 22:03:24.693,0.10934904217720032,41382,68428232,27164,-0.11069813370704651,0.6984399557113647,-0.6985487937927246,68428261
26-Mar-2020 22:03:25.693,0.10937371850013733,41382,68428232,27164,-0.11072571575641632,0.698432445526123,-0.6985481977462769,68428262
26-Mar-2020 22:03:26.693,0.10940690338611603,41382,68428264,27164,-0.11074905097484589,0.6984293460845947,-0.6985422372817993,68428263
26-Mar-2020 22:03:27.693,0.10943664610385895,41382,68428264,27164,-0.1107620894908905,0.698428750038147,-0.6985359191894531,68428264
26-Mar-2020 22:03:28.693,0.10947281122207642,41382,68428264,27164,-0.11078362166881561,0.6984195709228516,-0.6985362768173218,68428265
26-Mar-2020 22:03:29.693,0.10950633883476257,41382,68428264,27164,-0.11080387234687805,0.6984115839004517,-0.6985354423522949,68428266
26-Mar-2020 22:03:30.693,0.10953649878501892,41382,68428264,27164,-0.11082910001277924,0.698409914970398,-0.6985288858413696,68428267
26-Mar-2020 22:03:31.693,0.109553262591362,41382,68428264,27164,-0.11085884273052216,0.6984096765518188,-0.6985214948654175,68428268
26-Mar-2020 22:03:32.693,0.1095685064792633,41414,68428264,27164,-0.11089052259922028,0.6984035968780518,-0.6985205411911011,68428269
26-Mar-2020 22:03:33.693,0.1095876395702362,41414,68428264,27164,-0.11092327535152435,0.6983972787857056,-0.6985186338424683,68428270
26-Mar-2020 22:03:34.693,0.10960429906845093,41414,68428264,27164,-0.11095313727855682,0.6983969211578369,-0.6985113620758057,68428271
26-Mar-2020 22:03:35.693,0.10962815582752228,41414,68428264,27164,-0.11097747087478638,0.6983966827392578,-0.6985042095184326,68428272
26-Mar-2020 22:03:36.693,0.10965430736541748,41414,68428264,27164,-0.1110062301158905,0.698388934135437,-0.6985031366348267,68428273
26-Mar-2020 22:03:37.693,0.10968327522277832,41414,68428264,27164,-0.11102117598056793,0.6983835697174072,-0.6985015869140625,68428274
26-Mar-2020 22:03:38.693,0.10971714556217194,41414,68428264,27164,-0.11103729903697968,0.698381781578064,-0.6984955072402954,68428275
26-Mar-2020 22:03:39.693,0.10975269973278046,41414,68428264,27164,-0.11105550825595856,0.6983778476715088,-0.6984908580780029,68428276
26-Mar-2020 22:03:40.693,0.10978811979293823,41414,68428264,27164,-0.11107337474822998,0.698371410369873,-0.6984889507293701,68428277
26-Mar-2020 22:03:41.693,0.10981079936027527,41414,68428264,27164,-0.11109772324562073,0.698365330696106,-0.6984878778457642,68428278
26-Mar-2020 22:03:42.693,0.10983018577098846,41414,68428264,27164,-0.11113455891609192,0.6983643770217896,-0.6984797716140747,68428279
26-Mar-2020 22:03:43.693,0.1098412275314331,41414,68428264,27164,-0.11116865277290344,0.6983642578125,-0.6984728574752808,68428280
26-Mar-2020 22:03:44.693,0.10985501110553741,41414,68428264,27164,-0.11120836436748505,0.6983588933944702,-0.6984695196151733,68428281
26-Mar-2020 22:03:45.693,0.10987924039363861,41414,68428264,27164,-0.11123338341712952,0.6983516216278076,-0.6984690427780151,68428282
26-Mar-2020 22:03:46.693,0.10990087687969208,41414,68428264,27164,-0.11126390099525452,0.6983504295349121,-0.6984618902206421,68428283
26-Mar-2020 22:03:47.693,0.10993234813213348,41414,68428264,27164,-0.11128552258014679,0.6983494758605957,-0.6984546184539795,68428284
26-Mar-2020 22:03:48.693,0.1099717915058136,41414,68428264,27164,-0.11129653453826904,0.6983392238616943,-0.6984567642211914,68428285
26-Mar-2020 22:03:49.693,0.11000920832157135,41414,68428264,27164,-0.11131308972835541,0.698328971862793,-0.6984584331512451,68428286
26-Mar-2020 22:03:50.693,0.1100398600101471,41414,68428264,27164,-0.11133204400539398,0.6983283758163452,-0.6984513998031616,68428287
26-Mar-2020 22:03:51.693,0.11006605625152588,41414,68428264,27164,-0.1113484650850296,0.6983314752578735,-0.6984411478042603,68428288
26-Mar-2020 22:03:52.693,0.11008693277835846,41414,68428264,27164,-0.11137673258781433,0.6983245611190796,-0.6984407901763916,68428289
26-Mar-2020 22:03:53.693,0.110101118683815,41414,68428264,27164,-0.11141619086265564,0.6983171701431274,-0.6984392404556274,68428290
26-Mar-2020 22:03:54.693,0.11011779308319092,41414,68428264,27164,-0.11145840585231781,0.6983195543289185,-0.6984275579452515,68428291
26-Mar-2020 22:03:55.693,0.11013676226139069,41414,68428264,27164,-0.11149880290031433,0.6983187198638916,-0.6984189748764038,68428292
26-Mar-2020 22:03:56.693,0.11015915870666504,41414,68428264,27164,-0.11152291297912598,0.6983091831207275,-0.6984212398529053,68428293
26-Mar-2020 22:03:57.693,0.11019237339496613,41414,68428264,27164,-0.11154621839523315,0.698299765586853,-0.698421835899353,68428294
26-Mar-2020 22:03:58.693,0.11022552847862244,41414,68428296,27164,-0.11155867576599121,0.6983014345169067,-0.6984126567840576,68428295
26-Mar-2020 22:03:59.693,0.11026227474212646,41414,68428296,27164,-0.11156974732875824,0.6983007192611694,-0.6984058618545532,68428296
26-Mar-2020 22:04:00.693,0.11029855906963348,41414,68428296,27164,-0.11158539354801178,0.6982870101928711,-0.6984113454818726,68428297
26-Mar-2020 22:04:01.693,0.11032645404338837,41414,68428296,27164,-0.11160646378993988,0.6982821226119995,-0.6984087228775024,68428298
26-Mar-2020 22:04:02.693,0.11034983396530151,41414,68428296,27164,-0.11163803935050964,0.6982882022857666,-0.698393702507019,68428299
26-Mar-2020 22:04:03.693,0.11036327481269836,41414,68428296,27164,-0.11167380213737488,0.6982868909835815,-0.6983872652053833,68428300
26-Mar-2020 22:04:04.693,0.1103777289390564,41446,68428296,27164,-0.1117134839296341,0.6982722282409668,-0.6983932256698608,68428301
26-Mar-2020 22:04:05.693,0.11039279401302338,41446,68428296,27164,-0.11175194382667542,0.6982699632644653,-0.6983870267868042,68428302
26-Mar-2020 22:04:06.693,0.11041426658630371,41446,68428296,27164,-0.11177681386470795,0.6982769966125488,-0.6983727216720581,68428303
26-Mar-2020 22:04:07.693,0.11044445633888245,41446,68428296,27164,-0.11180068552494049,0.6982686519622803,-0.698372483253479,68428304
26-Mar-2020 22:04:08.693,0.11048047244548798,41446,68428296,27164,-0.1118139773607254,0.6982543468475342,-0.6983786821365356,68428305
26-Mar-2020 22:04:09.693,0.11052057147026062,41446,68428296,27164,-0.11182577908039093,0.6982511281967163,-0.698373556137085,68428306
26-Mar-2020 22:04:10.693,0.1105537861585617,41446,68428296,27164,-0.11184225976467133,0.698256254196167,-0.6983606815338135,68428307
26-Mar-2020 22:04:11.693,0.11057962477207184,41446,68428296,27164,-0.11186571419239044,0.6982475519180298,-0.6983613967895508,68428308
26-Mar-2020 22:04:12.693,0.11060404777526855,41446,68428296,27164,-0.11189475655555725,0.6982356309890747,-0.6983649730682373,68428309
26-Mar-2020 22:04:13.693,0.11062127351760864,41446,68428296,27164,-0.11192815005779266,0.6982395648956299,-0.6983530521392822,68428310
26-Mar-2020 22:04:14.693,0.11063361167907715,41446,68428296,27164,-0.11196991801261902,0.6982442140579224,-0.6983398199081421,68428311
26-Mar-2020 22:04:15.693,0.11064614355564117,41446,68428296,27164,-0.11200636625289917,0.6982347965240479,-0.6983410120010376,68428312
26-Mar-2020 22:04:16.693,0.11067235469818115,41446,68428296,27164,-0.11203247308731079,0.6982262134552002,-0.6983412504196167,68428313
26-Mar-2020 22:04:17.693,0.11070200800895691,41446,68428296,27164,-0.11205196380615234,0.6982278823852539,-0.6983317136764526,68428314
26-Mar-2020 22:04:18.693,0.11073224246501923,41446,68428296,27164,-0.1120682805776596,0.6982282400131226,-0.6983240842819214,68428315
26-Mar-2020 22:04:19.693,0.11077234148979187,41446,68428296,27164,-0.11208440363407135,0.6982147693634033,-0.6983287334442139,68428316
26-Mar-2020 22:04:20.693,0.11080966889858246,41446,68428296,27164,-0.11209814250469208,0.6982049942016602,-0.6983305215835571,68428317
26-Mar-2020 22:04:21.693,0.11083880066871643,41446,68428296,27164,-0.11211168766021729,0.6982078552246094,-0.6983208656311035,68428318
26-Mar-2020 22:04:22.693,0.11085833609104156,41446,68428296,27164,-0.11214827001094818,0.6982063055038452,-0.6983134746551514,68428319
26-Mar-2020 22:04:23.693,0.11087767779827118,41446,68428296,27164,-0.1121833473443985,0.6981955766677856,-0.6983151435852051,68428320
26-Mar-2020 22:04:24.693,0.11089488863945007,41446,68428296,27164,-0.112211674451828,0.6981911659240723,-0.6983124017715454,68428321
26-Mar-2020 22:04:25.693,0.11090469360351562,41446,68428296,27164,-0.11225223541259766,0.6981961727142334,-0.6982994079589844,68428322
26-Mar-2020 22:04:26.693,0.11092151701450348,41446,68428296,27164,-0.11228874325752258,0.698195219039917,-0.6982917785644531,68428323
26-Mar-2020 22:04:27.693,0.11095249652862549,41446,68428296,27164,-0.1123073399066925,0.6981842517852783,-0.6982948780059814,68428324
26-Mar-2020 22:04:28.693,0.11099143326282501,41446,68428296,27164,-0.11232544481754303,0.6981782913208008,-0.6982918977737427,68428325
26-Mar-2020 22:04:29.693,0.11101873219013214,41446,68428296,27164,-0.11234243214130402,0.698177695274353,-0.6982853412628174,68428326
26-Mar-2020 22:04:30.693,0.11105650663375854,41446,68428328,27164,-0.1123538613319397,0.6981767416000366,-0.6982780694961548,68428327
26-Mar-2020 22:04:31.693,0.11109216511249542,41446,68428328,27164,-0.11236822605133057,0.6981639862060547,-0.6982829570770264,68428328
26-Mar-2020 22:04:32.693,0.11112080514431,41446,68428328,27164,-0.11239689588546753,0.6981571912765503,-0.698280930519104,68428329
26-Mar-2020 22:04:33.693,0.11113373935222626,41446,68428328,27164,-0.11243204772472382,0.698161244392395,-0.6982687711715698,68428330
26-Mar-2020 22:04:34.693,0.11114701628684998,41446,68428328,27164,-0.11247082054615021,0.6981582641601562,-0.69826340675354,68428331
26-Mar-2020 22:04:35.693,0.11116686463356018,41446,68428328,27164,-0.11250346899032593,0.6981468200683594,-0.6982665061950684,68428332
26-Mar-2020 22:04:36.693,0.11118359863758087,41478,68428328,27164,-0.11253631114959717,0.6981427669525146,-0.6982625722885132,68428333
26-Mar-2020 22:04:37.693,0.11120527982711792,41478,68428328,27164,-0.11256302893161774,0.6981475353240967,-0.6982500553131104,68428334
26-Mar-2020 22:04:38.693,0.11123810708522797,41478,68428328,27164,-0.11257997155189514,0.6981444358825684,-0.6982452869415283,68428335
26-Mar-2020 22:04:39.693,0.11127573251724243,41478,68428328,27164,-0.11259035766124725,0.6981297731399536,-0.6982524394989014,68428336
26-Mar-2020 22:04:40.693,0.11131425201892853,41478,68428328,27164,-0.11260603368282318,0.6981251239776611,-0.6982481479644775,68428337
26-Mar-2020 22:04:41.693,0.11134287714958191,41478,68428328,27164,-0.11262686550617218,0.6981298923492432,-0.6982355117797852,68428338
26-Mar-2020 22:04:42.693,0.1113700121641159,41478,68428328,27164,-0.11265476047992706,0.698123574256897,-0.6982332468032837,68428339
26-Mar-2020 22:04:43.693,0.11139015853404999,41478,68428328,27164,-0.112679123878479,0.6981109380722046,-0.6982386112213135,68428340
26-Mar-2020 22:04:44.693,0.11140567064285278,41478,68428328,27164,-0.1127178966999054,0.6981101036071777,-0.6982307434082031,68428341
26-Mar-2020 22:04:45.693,0.1114162802696228,41478,68428328,27164,-0.11275887489318848,0.6981161832809448,-0.6982161998748779,68428342
26-Mar-2020 22:04:46.693,0.11143545806407928,41478,68428328,27164,-0.11278952658176422,0.6981072425842285,-0.6982172727584839,68428343
26-Mar-2020 22:04:47.693,0.11145947873592377,41478,68428328,27164,-0.1128135472536087,0.6980950832366943,-0.6982218027114868,68428344
26-Mar-2020 22:04:48.693,0.1114913672208786,41478,68428328,27164,-0.11283588409423828,0.6980974674224854,-0.6982107162475586,68428345
26-Mar-2020 22:04:49.693,0.11152517795562744,41478,68428328,27164,-0.11285443603992462,0.6981009244918823,-0.6981987953186035,68428346
26-Mar-2020 22:04:50.693,0.11156369745731354,41478,68428328,27164,-0.11286905407905579,0.6980892419815063,-0.6982016563415527,68428347
26-Mar-2020 22:04:51.693,0.11159960925579071,41478,68428328,27164,-0.1128828227519989,0.6980767250061035,-0.6982066631317139,68428348
26-Mar-2020 22:04:52.693,0.11162404716014862,41478,68428328,27164,-0.11290483176708221,0.6980804204940796,-0.6981953382492065,68428349
26-Mar-2020 22:04:53.693,0.11164285242557526,41478,68428328,27164,-0.11293590068817139,0.6980851888656616,-0.698182225227356,68428350
26-Mar-2020 22:04:54.693,0.11165682971477509,41478,68428328,27164,-0.112969771027565,0.6980732679367065,-0.6981866359710693,68428351
26-Mar-2020 22:04:55.693,0.11167262494564056,41478,68428328,27164,-0.11300389468669891,0.6980634927749634,-0.6981884241104126,68428352
26-Mar-2020 22:04:56.693,0.11169090867042542,41478,68428328,27164,-0.1130412369966507,0.6980711221694946,-0.6981717348098755,68428353
26-Mar-2020 22:04:57.693,0.11171194911003113,41478,68428328,27164,-0.11307573318481445,0.6980704069137573,-0.6981633901596069,68428354
26-Mar-2020 22:04:58.693,0.11174426972866058,41478,68428328,27164,-0.11309389770030975,0.6980547904968262,-0.6981709003448486,68428355
26-Mar-2020 22:04:59.693,0.11178381741046906,41478,68428328,27164,-0.11310958862304688,0.6980477571487427,-0.6981692314147949,68428356
26-Mar-2020 22:05:00.693,0.11181794106960297,41478,68428328,27164,-0.1131269633769989,0.6980530023574829,-0.6981556415557861,68428357
26-Mar-2020 22:05:01.693,0.11184805631637573,41478,68428328,27164,-0.11314210295677185,0.6980496644973755,-0.6981518268585205,68428358
26-Mar-2020 22:05:02.693,0.11187662184238434,41478,68428360,27158,-0.1131623238325119,0.6980345249176025,-0.6981590986251831,68428359
26-Mar-2020 22:05:03.693,0.11189980804920197,41478,68428360,27158,-0.11318813264369965,0.6980330944061279,-0.6981527805328369,68428360
26-Mar-2020 22:05:04.693,0.11191460490226746,41478,68428360,27158,-0.1132240742444992,0.6980398893356323,-0.6981377601623535,68428361
26-Mar-2020 22:05:05.693,0.11192594468593597,41478,68428360,27158,-0.11326466500759125,0.698034405708313,-0.6981348991394043,68428362
26-Mar-2020 22:05:06.693,0.1119442880153656,41478,68428360,27158,-0.11329372227191925,0.6980218887329102,-0.6981397867202759,68428363
26-Mar-2020 22:05:07.693,0.1119697093963623,41478,68428360,27158,-0.11332151293754578,0.6980205774307251,-0.6981321573257446,68428364
26-Mar-2020 22:05:08.693,0.11199304461479187,41510,68428360,27158,-0.11334612965583801,0.6980272531509399,-0.6981178522109985,68428365
26-Mar-2020 22:05:09.693,0.11202840507030487,41510,68428360,27158,-0.11336877942085266,0.6980166435241699,-0.6981189250946045,68428366
26-Mar-2020 22:05:10.693,0.11207130551338196,41510,68428360,27158,-0.11337912082672119,0.6980012655258179,-0.698125958442688,68428367
26-Mar-2020 22:05:11.693,0.11210700869560242,41510,68428360,27158,-0.11339424550533295,0.6980024576187134,-0.6981165409088135,68428368
26-Mar-2020 22:05:12.693,0.11213207244873047,41510,68428360,27158,-0.11342248320579529,0.6980046033859253,-0.6981058120727539,68428369
26-Mar-2020 22:05:13.693,0.11215132474899292,41510,68428360,27158,-0.1134466677904129,0.6979960203170776,-0.6981070041656494,68428370
26-Mar-2020 22:05:14.693,0.11217544972896576,41510,68428360,27158,-0.11347286403179169,0.6979836225509644,-0.6981114149093628,68428371
26-Mar-2020 22:05:15.693,0.11218446493148804,41510,68428360,27158,-0.11350885033607483,0.6979894638061523,-0.6980984210968018,68428372
26-Mar-2020 22:05:16.693,0.11219674348831177,41510,68428360,27158,-0.11354723572731018,0.6979955434799194,-0.6980841159820557,68428373
26-Mar-2020 22:05:17.693,0.11221972107887268,41510,68428360,27158,-0.11357523500919342,0.697982668876648,-0.6980888843536377,68428374
26-Mar-2020 22:05:18.693,0.11225216090679169,41510,68428360,27158,-0.11359453201293945,0.6979712247848511,-0.6980918645858765,68428375
26-Mar-2020 22:05:19.693,0.1122855544090271,41510,68428360,27158,-0.11361972987651825,0.6979755163192749,-0.6980781555175781,68428376
26-Mar-2020 22:05:20.693,0.1123170554637909,41510,68428360,27158,-0.1136379987001419,0.6979753971099854,-0.6980701684951782,68428377
26-Mar-2020 22:05:21.693,0.11234736442565918,41510,68428360,27158,-0.11365608870983124,0.6979590654373169,-0.6980786323547363,68428378
26-Mar-2020 22:05:22.693,0.11237567663192749,41510,68428360,27158,-0.11366938054561615,0.6979528665542603,-0.6980782747268677,68428379
26-Mar-2020 22:05:23.693,0.11239942908287048,41510,68428360,27158,-0.11369511485099792,0.697959303855896,-0.6980637311935425,68428380
26-Mar-2020 22:05:24.693,0.11242084205150604,41510,68428360,27158,-0.11372961103916168,0.6979562044143677,-0.6980577707290649,68428381
26-Mar-2020 22:05:25.693,0.11244598031044006,41510,68428360,27158,-0.11375117301940918,0.6979423761367798,-0.6980637311935425,68428382
26-Mar-2020 22:05:26.693,0.11246530711650848,41510,68428360,27158,-0.11378017067909241,0.697938084602356,-0.698060154914856,68428383
26-Mar-2020 22:05:27.693,0.11248451471328735,41510,68428360,27158,-0.11381904780864716,0.6979470252990723,-0.6980420351028442,68428384
26-Mar-2020 22:05:28.693,0.11249996721744537,41510,68428360,27158,-0.11385411024093628,0.6979403495788574,-0.6980403661727905,68428385
26-Mar-2020 22:05:29.693,0.11252836883068085,41510,68428360,27158,-0.11387874186038971,0.6979265213012695,-0.6980456113815308,68428386
26-Mar-2020 22:05:30.693,0.11256645619869232,41510,68428360,27158,-0.11388896405696869,0.697924017906189,-0.6980404853820801,68428387
26-Mar-2020 22:05:31.693,0.11259296536445618,41510,68428360,27158,-0.11391612887382507,0.6979297399520874,-0.698026180267334,68428388
26-Mar-2020 22:05:32.693,0.11262381076812744,41510,68428360,27158,-0.11393889784812927,0.6979186534881592,-0.6980282068252563,68428389
26-Mar-2020 22:05:33.693,0.1126631498336792,41510,68428360,27158,-0.11395272612571716,0.6979061365127563,-0.6980321407318115,68428390
26-Mar-2020 22:05:34.693,0.11268924176692963,41510,68428392,27164,-0.11397820711135864,0.6979060173034668,-0.6980239152908325,68428391
26-Mar-2020 22:05:35.693,0.11270350217819214,41510,68428392,27164,-0.11401702463626862,0.697908878326416,-0.6980124711990356,68428392
26-Mar-2020 22:05:36.693,0.1127202957868576,41510,68428392,27164,-0.11404731869697571,0.6979016065597534,-0.698012113571167,68428393
26-Mar-2020 22:05:37.693,0.11274735629558563,41510,68428392,27164,-0.11407829821109772,0.6978908777236938,-0.698013424873352,68428394
26-Mar-2020 22:05:38.693,0.11277070641517639,41510,68428392,27164,-0.11410942673683167,0.6978908777236938,-0.6980044841766357,68428395
26-Mar-2020 22:05:39.693,0.11278769373893738,41510,68428392,27164,-0.1141384094953537,0.6978929042816162,-0.6979951858520508,68428396
26-Mar-2020 22:05:40.693,0.11282093822956085,41542,68428392,27164,-0.1141580194234848,0.6978845596313477,-0.6979948282241821,68428397
26-Mar-2020 22:05:41.693,0.11285963654518127,41542,68428392,27164,-0.11416652798652649,0.6978734731674194,-0.6979981660842896,68428398
26-Mar-2020 22:05:42.693,0.11288869380950928,41542,68428392,27164,-0.11419326066970825,0.6978740692138672,-0.697988748550415,68428399
26-Mar-2020 22:05:43.693,0.11291076242923737,41542,68428392,27164,-0.11422164738178253,0.6978746652603149,-0.6979798078536987,68428400
26-Mar-2020 22:05:44.693,0.1129414439201355,41542,68428392,27164,-0.11424179375171661,0.697867751121521,-0.6979786157608032,68428401
26-Mar-2020 22:05:45.693,0.11297072470188141,41542,68428392,27164,-0.11426907777786255,0.6978573799133301,-0.6979795694351196,68428402
26-Mar-2020 22:05:46.693,0.11298495531082153,41542,68428392,27164,-0.11430525779724121,0.6978590488433838,-0.697969913482666,68428403
26-Mar-2020 22:05:47.693,0.11300109326839447,41542,68428392,27164,-0.11433932185173035,0.6978594064712524,-0.6979612112045288,68428404
26-Mar-2020 22:05:48.693,0.11303004622459412,41542,68428392,27164,-0.11436399817466736,0.6978521347045898,-0.6979598999023438,68428405
26-Mar-2020 22:05:49.693,0.11305326223373413,41542,68428392,27164,-0.11438417434692383,0.6978414058685303,-0.6979634761810303,68428406
26-Mar-2020 22:05:50.693,0.11307361721992493,41542,68428392,27164,-0.1144135594367981,0.6978440284729004,-0.697952389717102,68428407
26-Mar-2020 22:05:51.693,0.11310216784477234,41542,68428392,27164,-0.11443553864955902,0.6978441476821899,-0.6979440450668335,68428408
26-Mar-2020 22:05:52.693,0.11313925683498383,41542,68428392,27164,-0.11444659531116486,0.697833776473999,-0.6979466676712036,68428409
26-Mar-2020 22:05:53.693,0.1131720095872879,41542,68428392,27164,-0.1144702285528183,0.6978250741958618,-0.6979464292526245,68428410
26-Mar-2020 22:05:54.693,0.11319047212600708,41542,68428392,27164,-0.11449329555034637,0.6978276968002319,-0.69793701171875,68428411
26-Mar-2020 22:05:55.693,0.11321854591369629,41542,68428392,27164,-0.11451828479766846,0.6978278160095215,-0.6979281902313232,68428412
26-Mar-2020 22:05:56.693,0.11324499547481537,41542,68428392,27164,-0.11454692482948303,0.6978127956390381,-0.6979343891143799,68428413
26-Mar-2020 22:05:57.693,0.11326336860656738,41542,68428392,27164,-0.11458335816860199,0.6978055238723755,-0.6979324817657471,68428414
26-Mar-2020 22:05:58.693,0.1132783591747284,41542,68428392,27164,-0.11461591720581055,0.6978145837783813,-0.6979155540466309,68428415
26-Mar-2020 22:05:59.693,0.11330245435237885,41542,68428392,27164,-0.11464399099349976,0.6978121995925903,-0.6979095935821533,68428416
26-Mar-2020 22:06:00.693,0.11333006620407104,41542,68428392,27164,-0.11466361582279205,0.6977958679199219,-0.6979182958602905,68428417
26-Mar-2020 22:06:01.693,0.11335854232311249,41542,68428392,27164,-0.11468541622161865,0.6977912187576294,-0.6979148387908936,68428418
26-Mar-2020 22:06:02.693,0.11339019238948822,41542,68428392,27164,-0.114704430103302,0.6978003978729248,-0.6978970766067505,68428419
26-Mar-2020 22:06:03.693,0.1134231835603714,41542,68428392,27164,-0.11472132802009583,0.6977934837341309,-0.6978960037231445,68428420
26-Mar-2020 22:06:04.693,0.11345267295837402,41542,68428392,27164,-0.11474268138408661,0.6977756023406982,-0.6979056596755981,68428421
26-Mar-2020 22:06:05.693,0.11347679793834686,41542,68428392,27164,-0.11477211117744446,0.6977760791778564,-0.6978961229324341,68428422
26-Mar-2020 22:06:06.693,0.11349393427371979,41542,68428424,27164,-0.11480438709259033,0.6977828741073608,-0.6978813409805298,68428423
26-Mar-2020 22:06:07.693,0.11351197957992554,41542,68428424,27164,-0.11483831703662872,0.6977725028991699,-0.6978830099105835,68428424
26-Mar-2020 22:06:08.693,0.11353358626365662,41542,68428424,27164,-0.11486877501010895,0.6977583169937134,-0.6978888511657715,68428425
26-Mar-2020 22:06:09.693,0.1135580837726593,41542,68428424,27164,-0.11489976942539215,0.6977623701095581,-0.6978757381439209,68428426
26-Mar-2020 22:06:10.693,0.11358283460140228,41542,68428424,27164,-0.1149236261844635,0.6977672576904297,-0.6978628635406494,68428427
26-Mar-2020 22:06:11.693,0.113615483045578,41542,68428424,27164,-0.11494061350822449,0.6977533102035522,-0.697868824005127,68428428
26-Mar-2020 22:06:12.693,0.11364911496639252,41574,68428424,27164,-0.11495830118656158,0.6977404356002808,-0.6978731155395508,68428429
26-Mar-2020 22:06:13.693,0.11367692053318024,41574,68428424,27164,-0.1149749755859375,0.6977493762969971,-0.6978567838668823,68428430
26-Mar-2020 22:06:14.693,0.11370335519313812,41574,68428424,27164,-0.11500158905982971,0.6977508068084717,-0.6978471279144287,68428431
26-Mar-2020 22:06:15.693,0.11373007297515869,41574,68428424,27164,-0.1150311827659607,0.6977323293685913,-0.697856068611145,68428432
26-Mar-2020 22:06:16.693,0.11375324428081512,41574,68428424,27164,-0.1150582879781723,0.6977251768112183,-0.6978549957275391,68428433
26-Mar-2020 22:06:17.693,0.11377087235450745,41574,68428424,27164,-0.11508668959140778,0.6977348327636719,-0.6978377103805542,68428434
26-Mar-2020 22:06:18.693,0.11378732323646545,41574,68428424,27164,-0.11512312293052673,0.69773268699646,-0.6978312730789185,68428435
26-Mar-2020 22:06:19.693,0.11381201446056366,41574,68428424,27164,-0.11515173316001892,0.6977167129516602,-0.6978386640548706,68428436
26-Mar-2020 22:06:20.693,0.11384345591068268,41574,68428424,27164,-0.11517789959907532,0.6977126598358154,-0.6978330612182617,68428437
26-Mar-2020 22:06:21.693,0.11386622488498688,41574,68428424,27164,-0.11519847810268402,0.6977196931838989,-0.6978188753128052,68428438
26-Mar-2020 22:06:22.693,0.11389309167861938,41574,68428424,27164,-0.11522148549556732,0.6977133750915527,-0.697817325592041,68428439
26-Mar-2020 22:06:23.693,0.11392898857593536,41574,68428424,27164,-0.11523661017417908,0.6976977586746216,-0.697824239730835,68428440
26-Mar-2020 22:06:24.693,0.11395929753780365,41574,68428424,27164,-0.1152535080909729,0.6976984739303589,-0.6978158950805664,68428441
26-Mar-2020 22:06:25.693,0.1139805018901825,41574,68428424,27164,-0.11528106033802032,0.6977041959762573,-0.6978020668029785,68428442
26-Mar-2020 22:06:26.693,0.11400496959686279,41574,68428424,27164,-0.11531522870063782,0.6976923942565918,-0.6978042125701904,68428443
26-Mar-2020 22:06:27.693,0.11402691900730133,41574,68428424,27164,-0.11533840000629425,0.6976813077926636,-0.697808027267456,68428444
26-Mar-2020 22:06:28.693,0.11404898762702942,41574,68428424,27164,-0.11536803841590881,0.6976833343505859,-0.6977975368499756,68428445
26-Mar-2020 22:06:29.693,0.11406446993350983,41574,68428424,27164,-0.11540323495864868,0.6976864337921143,-0.6977860927581787,68428446
26-Mar-2020 22:06:30.693,0.11408719420433044,41574,68428424,27164,-0.11543186008930206,0.6976763010025024,-0.6977875232696533,68428447
26-Mar-2020 22:06:31.693,0.11411790549755096,41574,68428424,27164,-0.11544498801231384,0.6976673603057861,-0.697789192199707,68428448
26-Mar-2020 22:06:32.693,0.11414989829063416,41574,68428424,27164,-0.1154656857252121,0.6976677179336548,-0.6977801322937012,68428449
26-Mar-2020 22:06:33.693,0.1141749769449234,41574,68428424,27164,-0.11549140512943268,0.6976684331893921,-0.6977710723876953,68428450
26-Mar-2020 22:06:34.693,0.11420910060405731,41574,68428424,27164,-0.11551228165626526,0.697657585144043,-0.6977729797363281,68428451
26-Mar-2020 22:06:35.693,0.11424349248409271,41574,68428424,27164,-0.11553001403808594,0.6976495981216431,-0.6977722644805908,68428452
26-Mar-2020 22:06:36.693,0.11426384747028351,41574,68428424,27164,-0.11556263267993927,0.69765305519104,-0.6977605819702148,68428453
26-Mar-2020 22:06:37.693,0.11427758634090424,41574,68428424,27164,-0.1155986338853836,0.6976522207260132,-0.697752833366394,68428454
26-Mar-2020 22:06:38.693,0.11429977416992188,41574,68428456,27164,-0.11562731862068176,0.6976425647735596,-0.6977541446685791,68428455
26-Mar-2020 22:06:39.693,0.11432357132434845,41574,68428456,27164,-0.11565372347831726,0.6976363658905029,-0.6977521181106567,68428456
26-Mar-2020 22:06:40.693,0.11434127390384674,41574,68428456,27164,-0.1156814694404602,0.6976395845413208,-0.6977413892745972,68428457
26-Mar-2020 22:06:41.693,0.1143658459186554,41574,68428456,27164,-0.11570484936237335,0.6976358890533447,-0.6977372169494629,68428458
26-Mar-2020 22:06:42.693,0.11440309882164001,41574,68428456,27164,-0.1157182902097702,0.6976252794265747,-0.6977394819259644,68428459
26-Mar-2020 22:06:43.693,0.11443760991096497,41574,68428456,27164,-0.1157347559928894,0.6976196765899658,-0.6977367401123047,68428460
26-Mar-2020 22:06:44.693,0.11446057260036469,41606,68428456,27164,-0.11576531827449799,0.6976221799850464,-0.6977254152297974,68428461
26-Mar-2020 22:06:45.693,0.11448666453361511,41606,68428456,27164,-0.11578691005706787,0.6976184844970703,-0.6977213621139526,68428462
26-Mar-2020 22:06:46.693,0.11451898515224457,41606,68428456,27164,-0.11581675708293915,0.6976051330566406,-0.6977243423461914,68428463
26-Mar-2020 22:06:47.693,0.11453823745250702,41606,68428456,27164,-0.11584430932998657,0.6976033449172974,-0.697718620300293,68428464
26-Mar-2020 22:06:48.693,0.114554762840271,41606,68428456,27164,-0.11588409543037415,0.6976054906845093,-0.697706937789917,68428465
26-Mar-2020 22:06:49.693,0.11457651853561401,41606,68428456,27164,-0.11591364443302155,0.6976033449172974,-0.6977006196975708,68428466
26-Mar-2020 22:06:50.693,0.1146029531955719,41606,68428456,27164,-0.11593461036682129,0.6975934505462646,-0.6977026462554932,68428467
26-Mar-2020 22:06:51.693,0.11462824046611786,41606,68428456,27164,-0.11596010625362396,0.6975888013839722,-0.6976990699768066,68428468
26-Mar-2020 22:06:52.693,0.11465360224246979,41606,68428456,27164,-0.11598184704780579,0.6975909471511841,-0.6976886987686157,68428469
26-Mar-2020 22:06:53.693,0.11468707025051117,41606,68428456,27164,-0.11599637567996979,0.6975853443145752,-0.6976864337921143,68428470
26-Mar-2020 22:06:54.693,0.11472064256668091,41606,68428456,27164,-0.11601622402667999,0.6975716352462769,-0.6976914405822754,68428471
26-Mar-2020 22:06:55.693,0.11474192142486572,41606,68428456,27164,-0.11603930592536926,0.6975693702697754,-0.6976864337921143,68428472
26-Mar-2020 22:06:56.693,0.11476592719554901,41606,68428456,27164,-0.11606992781162262,0.6975733041763306,-0.6976735591888428,68428473
26-Mar-2020 22:06:57.693,0.11479219794273376,41606,68428456,27164,-0.11609996855258942,0.697563886642456,-0.6976736783981323,68428474
26-Mar-2020 22:06:58.693,0.11481387913227081,41606,68428456,27164,-0.1161273866891861,0.6975531578063965,-0.6976761817932129,68428475
26-Mar-2020 22:06:59.693,0.11483065783977509,41606,68428456,27164,-0.11616374552249908,0.6975541114807129,-0.6976662874221802,68428476
26-Mar-2020 22:07:00.693,0.11485137045383453,41606,68428456,27164,-0.11619362235069275,0.6975586414337158,-0.6976535320281982,68428477
26-Mar-2020 22:07:01.693,0.11488054692745209,41606,68428456,27164,-0.11621375381946564,0.6975488662719727,-0.697655200958252,68428478
26-Mar-2020 22:07:02.693,0.11490815877914429,41606,68428456,27164,-0.11623218655586243,0.6975393295288086,-0.6976571083068848,68428479
26-Mar-2020 22:07:03.693,0.11493584513664246,41606,68428456,27164,-0.11625277996063232,0.6975399255752563,-0.6976485252380371,68428480
26-Mar-2020 22:07:04.693,0.11496847867965698,41606,68428456,27164,-0.1162743866443634,0.6975427865982056,-0.6976367235183716,68428481
26-Mar-2020 22:07:05.694,0.11500053107738495,41606,68428456,27164,-0.11629325151443481,0.6975284814834595,-0.6976425647735596,68428482
26-Mar-2020 22:07:06.694,0.11502641439437866,41606,68428456,27164,-0.11632327735424042,0.6975193023681641,-0.6976425647735596,68428483
26-Mar-2020 22:07:07.694,0.1150474101305008,41606,68428456,27164,-0.11635430157184601,0.6975237131118774,-0.6976295709609985,68428484
26-Mar-2020 22:07:08.694,0.11506921052932739,41606,68428456,27164,-0.11638660728931427,0.6975212097167969,-0.6976227760314941,68428485
26-Mar-2020 22:07:09.694,0.11508870124816895,41606,68428456,27164,-0.11641781032085419,0.6975083351135254,-0.6976274251937866,68428486
26-Mar-2020 22:07:10.694,0.11510777473449707,41606,68428488,27164,-0.11644503474235535,0.6975052356719971,-0.697622537612915,68428487
26-Mar-2020 22:07:11.694,0.11513322591781616,41606,68428488,27164,-0.11647139489650726,0.697509765625,-0.6976096630096436,68428488
26-Mar-2020 22:07:12.694,0.11516362428665161,41606,68428488,27164,-0.1164955347776413,0.6975066661834717,-0.6976038217544556,68428489
26-Mar-2020 22:07:13.694,0.11519630253314972,41606,68428488,27164,-0.11651262640953064,0.6974918842315674,-0.6976102590560913,68428490
26-Mar-2020 22:07:14.694,0.11522738635540009,41606,68428488,27164,-0.11653181910514832,0.6974895000457764,-0.6976044178009033,68428491
26-Mar-2020 22:07:15.694,0.11525282263755798,41606,68428488,27164,-0.11655199527740479,0.6974942684173584,-0.6975916624069214,68428492
26-Mar-2020 22:07:16.694,0.11527863144874573,41638,68428488,27164,-0.11657895147800446,0.6974849700927734,-0.6975923776626587,68428493
26-Mar-2020 22:07:17.694,0.1153019517660141,41638,68428488,27164,-0.11660879850387573,0.697473406791687,-0.6975950002670288,68428494
26-Mar-2020 22:07:18.694,0.11532306671142578,41638,68428488,27164,-0.11663751304149628,0.6974738836288452,-0.6975864171981812,68428495
26-Mar-2020 22:07:19.694,0.11534160375595093,41638,68428488,27164,-0.11666934192180634,0.6974771022796631,-0.6975748538970947,68428496
26-Mar-2020 22:07:20.694,0.1153608113527298,41638,68428488,27164,-0.11669889092445374,0.6974688768386841,-0.6975749731063843,68428497
26-Mar-2020 22:07:21.694,0.11538884043693542,41638,68428488,27164,-0.11672455072402954,0.6974586248397827,-0.6975761651992798,68428498
26-Mar-2020 22:07:22.694,0.11541575193405151,41638,68428488,27164,-0.11674618721008301,0.6974600553512573,-0.6975668668746948,68428499
26-Mar-2020 22:07:23.694,0.11544491350650787,41638,68428488,27164,-0.11676982045173645,0.6974605321884155,-0.6975574493408203,68428500
26-Mar-2020 22:07:24.694,0.11547622084617615,41638,68428488,27164,-0.11679233610630035,0.6974489688873291,-0.6975600719451904,68428501
26-Mar-2020 22:07:25.694,0.11550679802894592,41638,68428488,27164,-0.11680807173252106,0.6974414587020874,-0.6975598335266113,68428502
26-Mar-2020 22:07:26.694,0.115531787276268,41638,68428488,27164,-0.1168343722820282,0.6974419355392456,-0.697550892829895,68428503
26-Mar-2020 22:07:27.694,0.11555209755897522,41638,68428488,27164,-0.1168622076511383,0.6974419355392456,-0.697542667388916,68428504
26-Mar-2020 22:07:28.694,0.11557590961456299,41638,68428488,27164,-0.11689038574695587,0.6974319219589233,-0.6975440979003906,68428505
26-Mar-2020 22:07:29.694,0.11559994518756866,41638,68428488,27164,-0.11691777408123016,0.6974241733551025,-0.6975433826446533,68428506
26-Mar-2020 22:07:30.694,0.11561529338359833,41638,68428488,27164,-0.11694762110710144,0.6974292993545532,-0.6975303888320923,68428507
26-Mar-2020 22:07:31.694,0.11563587188720703,41638,68428488,27164,-0.11697696149349213,0.6974269151687622,-0.6975245475769043,68428508
26-Mar-2020 22:07:32.694,0.1156669557094574,41638,68428488,27164,-0.1170007735490799,0.6974167823791504,-0.6975257396697998,68428509
26-Mar-2020 22:07:33.694,0.1156996339559555,41638,68428488,27164,-0.11702282726764679,0.6974101066589355,-0.6975231170654297,68428510
26-Mar-2020 22:07:34.694,0.11572512984275818,41638,68428488,27164,-0.11703929305076599,0.697412371635437,-0.6975139379501343,68428511
26-Mar-2020 22:07:35.694,0.11575858294963837,41638,68428488,27164,-0.11706677079200745,0.6974067687988281,-0.6975092887878418,68428512
26-Mar-2020 22:07:36.694,0.11578764021396637,41638,68428488,27164,-0.11708760261535645,0.6973955631256104,-0.697512149810791,68428513
26-Mar-2020 22:07:37.694,0.11581265926361084,41638,68428488,27164,-0.11711280047893524,0.6973913908004761,-0.6975080966949463,68428514
26-Mar-2020 22:07:38.694,0.11582906544208527,41638,68428488,27164,-0.11714321374893188,0.6973934173583984,-0.6974983215332031,68428515
26-Mar-2020 22:07:39.694,0.11584897339344025,41638,68428488,27164,-0.11717623472213745,0.6973869800567627,-0.6974958181381226,68428516
26-Mar-2020 22:07:40.694,0.11587068438529968,41638,68428488,27164,-0.11720117926597595,0.6973780393600464,-0.6974968910217285,68428517
26-Mar-2020 22:07:41.694,0.11589349806308746,41638,68428488,27164,-0.11722907423973083,0.697378396987915,-0.6974881887435913,68428518
26-Mar-2020 22:07:42.694,0.11591866612434387,41638,68428520,27158,-0.1172567754983902,0.6973797082901001,-0.6974780559539795,68428519
26-Mar-2020 22:07:43.694,0.11595028638839722,41638,68428520,27158,-0.11727705597877502,0.697372317314148,-0.6974767446517944,68428520
26-Mar-2020 22:07:44.694,0.11598335206508636,41638,68428520,27158,-0.11729680001735687,0.6973601579666138,-0.6974799633026123,68428521
26-Mar-2020 22:07:45.694,0.11601445078849792,41638,68428520,27158,-0.1173185408115387,0.6973596811294556,-0.6974716186523438,68428522
26-Mar-2020 22:07:46.694,0.11603811383247375,41638,68428520,27158,-0.11734162271022797,0.6973609924316406,-0.697462797164917,68428523
26-Mar-2020 22:07:47.694,0.11606472730636597,41638,68428520,27158,-0.11737269163131714,0.6973491907119751,-0.6974648237228394,68428524
26-Mar-2020 22:07:48.694,0.1160893589258194,41670,68428520,27158,-0.11739769577980042,0.697340726852417,-0.6974649429321289,68428525
26-Mar-2020 22:07:49.694,0.11610682308673859,41670,68428520,27158,-0.11742836236953735,0.697343111038208,-0.697454571723938,68428526
26-Mar-2020 22:07:50.694,0.11612528562545776,41670,68428520,27158,-0.11745846271514893,0.6973433494567871,-0.697446346282959,68428527
26-Mar-2020 22:07:51.694,0.11615070700645447,41670,68428520,27158,-0.11748501658439636,0.6973346471786499,-0.6974458694458008,68428528
26-Mar-2020 22:07:52.694,0.11617805063724518,41670,68428520,27158,-0.11750845611095428,0.6973276138305664,-0.6974444389343262,68428529
26-Mar-2020 22:07:53.694,0.11620643734931946,41670,68428520,27158,-0.11753061413764954,0.6973284482955933,-0.6974351406097412,68428530
26-Mar-2020 22:07:54.694,0.11623455584049225,41670,68428520,27158,-0.1175573468208313,0.6973268985748291,-0.69742751121521,68428531
26-Mar-2020 22:07:55.694,0.11626619100570679,41670,68428520,27158,-0.11757756769657135,0.6973155736923218,-0.6974302530288696,68428532
26-Mar-2020 22:07:56.694,0.11629608273506165,41670,68428520,27158,-0.11759653687477112,0.6973094940185547,-0.6974282264709473,68428533
26-Mar-2020 22:07:57.694,0.11631815135478973,41670,68428520,27158,-0.11762343347072601,0.6973096132278442,-0.6974197626113892,68428534
26-Mar-2020 22:07:58.694,0.11633831262588501,41670,68428520,27158,-0.11765022575855255,0.6973080635070801,-0.6974136829376221,68428535
26-Mar-2020 22:07:59.694,0.11636437475681305,41670,68428520,27158,-0.11767970025539398,0.6972967386245728,-0.6974154710769653,68428536
26-Mar-2020 22:08:00.694,0.11638452112674713,41670,68428520,27158,-0.11770689487457275,0.6972938776016235,-0.6974103450775146,68428537
26-Mar-2020 22:08:01.694,0.11640331149101257,41670,68428520,27158,-0.1177402138710022,0.6972951889038086,-0.6974004507064819,68428538
26-Mar-2020 22:08:02.694,0.11642757058143616,41670,68428520,27158,-0.11776258051395416,0.6972918510437012,-0.6973958015441895,68428539
26-Mar-2020 22:08:03.694,0.11646030843257904,41670,68428520,27158,-0.11778773367404938,0.6972804069519043,-0.6973977088928223,68428540
26-Mar-2020 22:08:04.694,0.11648961901664734,41670,68428520,27158,-0.11780937016010284,0.6972769498825073,-0.697392463684082,68428541
26-Mar-2020 22:08:05.694,0.11651989817619324,41670,68428520,27158,-0.11783507466316223,0.6972763538360596,-0.6973839998245239,68428542
26-Mar-2020 22:08:06.694,0.11654931306838989,41670,68428520,27158,-0.117851123213768,0.6972732543945312,-0.6973791122436523,68428543
26-Mar-2020 22:08:07.694,0.11657783389091492,41670,68428520,27158,-0.11787548661231995,0.6972635984420776,-0.6973801851272583,68428544
26-Mar-2020 22:08:08.694,0.11659826338291168,41670,68428520,27158,-0.11790220439434052,0.6972602605819702,-0.6973752975463867,68428545
26-Mar-2020 22:08:09.694,0.11661557853221893,41670,68428520,27158,-0.11793224513530731,0.6972643136978149,-0.6973633766174316,68428546
26-Mar-2020 22:08:10.694,0.11663790047168732,41670,68428520,27158,-0.11796416342258453,0.6972568035125732,-0.6973617076873779,68428547
26-Mar-2020 22:08:11.694,0.1166606992483139,41670,68428520,27158,-0.11799277365207672,0.6972475051879883,-0.6973624229431152,68428548
26-Mar-2020 22:08:12.694,0.11668600142002106,41670,68428520,27158,-0.1180202066898346,0.6972458362579346,-0.6973551511764526,68428549
26-Mar-2020 22:08:13.694,0.11671429872512817,41670,68428520,27158,-0.11804479360580444,0.6972469091415405,-0.6973453760147095,68428550
26-Mar-2020 22:08:14.694,0.11674776673316956,41670,68428552,27164,-0.11806789040565491,0.6972384452819824,-0.6973443031311035,68428551
26-Mar-2020 22:08:15.694,0.1167764812707901,41670,68428552,27164,-0.11808565258979797,0.6972290277481079,-0.6973453760147095,68428552
26-Mar-2020 22:08:16.694,0.11680538952350616,41670,68428552,27164,-0.11810770630836487,0.6972287893295288,-0.6973373889923096,68428553
26-Mar-2020 22:08:17.694,0.11682960391044617,41670,68428552,27164,-0.11813178658485413,0.6972286701202393,-0.6973292827606201,68428554
26-Mar-2020 22:08:18.694,0.11684784293174744,41670,68428552,27164,-0.1181660145521164,0.6972206830978394,-0.6973283290863037,68428555
26-Mar-2020 22:08:19.694,0.11686167120933533,41670,68428552,27164,-0.11819234490394592,0.6972150802612305,-0.6973273754119873,68428556
26-Mar-2020 22:08:20.694,0.1168803870677948,41702,68428552,27164,-0.1182178258895874,0.6972171068191528,-0.6973177194595337,68428557
26-Mar-2020 22:08:21.694,0.11690913140773773,41702,68428552,27164,-0.1182437390089035,0.6972161531448364,-0.6973096132278442,68428558
26-Mar-2020 22:08:22.694,0.1169426292181015,41702,68428552,27164,-0.1182633489370346,0.6972051858901978,-0.6973117589950562,68428559
26-Mar-2020 22:08:23.694,0.11697250604629517,41702,68428552,27164,-0.11828812956809998,0.6971970796585083,-0.6973103284835815,68428560
26-Mar-2020 22:08:24.694,0.11700336635112762,41702,68428552,27164,-0.11830568313598633,0.6971994638442993,-0.6972998380661011,68428561
26-Mar-2020 22:08:25.694,0.11702816188335419,41702,68428552,27164,-0.11833478510379791,0.6971940994262695,-0.697296142578125,68428562
26-Mar-2020 22:08:26.694,0.11705204844474792,41702,68428552,27164,-0.1183689534664154,0.6971842050552368,-0.6972962617874146,68428563
26-Mar-2020 22:08:27.694,0.1170753687620163,41702,68428552,27164,-0.11839035153388977,0.6971826553344727,-0.6972901821136475,68428564
26-Mar-2020 22:08:28.694,0.11709363758563995,41702,68428552,27164,-0.11841975152492523,0.6971826553344727,-0.697282075881958,68428565
26-Mar-2020 22:08:29.694,0.11711615324020386,41702,68428552,27164,-0.11845405399799347,0.6971781253814697,-0.6972770690917969,68428566
26-Mar-2020 22:08:30.694,0.11714404821395874,41702,68428552,27164,-0.11847613751888275,0.6971719264984131,-0.6972748041152954,68428567
26-Mar-2020 22:08:31.694,0.11717352271080017,41702,68428552,27164,-0.11850127577781677,0.6971666812896729,-0.6972708702087402,68428568
26-Mar-2020 22:08:32.694,0.1172010600566864,41702,68428552,27164,-0.11852505803108215,0.6971633434295654,-0.6972652673721313,68428569
26-Mar-2020 22:08:33.694,0.11723050475120544,41702,68428552,27164,-0.11854833364486694,0.6971590518951416,-0.6972607374191284,68428570
26-Mar-2020 22:08:34.694,0.11725878715515137,41702,68428552,27164,-0.11857268214225769,0.6971515417098999,-0.6972594261169434,68428571
26-Mar-2020 22:08:35.694,0.11728405952453613,41702,68428552,27164,-0.11858844757080078,0.6971482038497925,-0.6972559690475464,68428572
26-Mar-2020 22:08:36.694,0.1173098087310791,41702,68428552,27164,-0.11861555278301239,0.6971458196640015,-0.6972496509552002,68428573
26-Mar-2020 22:08:37.694,0.11733172833919525,41702,68428552,27164,-0.11864849925041199,0.6971406936645508,-0.6972450017929077,68428574
26-Mar-2020 22:08:38.694,0.1173575222492218,41702,68428552,27164,-0.11867344379425049,0.6971354484558105,-0.6972416639328003,68428575
26-Mar-2020 22:08:39.694,0.11737975478172302,41702,68428552,27164,-0.11870692670345306,0.697131872177124,-0.6972362995147705,68428576
26-Mar-2020 22:08:40.694,0.11739884316921234,41702,68428552,27164,-0.118735671043396,0.697128415107727,-0.6972312927246094,68428577
26-Mar-2020 22:08:41.694,0.11742879450321198,41702,68428552,27164,-0.1187654435634613,0.697123646736145,-0.6972259283065796,68428578
26-Mar-2020 22:08:42.694,0.11745871603488922,41702,68428552,27164,-0.11878955364227295,0.6971181631088257,-0.6972223520278931,68428579
26-Mar-2020 22:08:43.694,0.11748737096786499,41702,68428552,27164,-0.11880877614021301,0.6971110105514526,-0.6972212791442871,68428580
26-Mar-2020 22:08:44.694,0.11751271784305573,41702,68428552,27164,-0.1188267171382904,0.6971096992492676,-0.6972154378890991,68428581
26-Mar-2020 22:08:45.694,0.11754147708415985,41702,68428552,27164,-0.1188475489616394,0.6971069574356079,-0.6972098350524902,68428582
26-Mar-2020 22:08:46.694,0.11756797134876251,41702,68428584,27164,-0.11886937916278839,0.6971011161804199,-0.6972073316574097,68428583
26-Mar-2020 22:08:47.694,0.11758613586425781,41702,68428584,27164,-0.1188957691192627,0.6970950365066528,-0.6972060203552246,68428584
26-Mar-2020 22:08:48.694,0.11760801076889038,41702,68428584,27164,-0.11892703175544739,0.6970953941345215,-0.6971966028213501,68428585
26-Mar-2020 22:08:49.694,0.11763037741184235,41702,68428584,27164,-0.11895672976970673,0.6970915794372559,-0.6971914768218994,68428586
26-Mar-2020 22:08:50.694,0.1176537573337555,41702,68428584,27164,-0.11898788809776306,0.697081446647644,-0.6971925497055054,68428587
26-Mar-2020 22:08:51.694,0.11767901480197906,41702,68428584,27164,-0.11901696026325226,0.6970751285552979,-0.6971895694732666,68428588
26-Mar-2020 22:08:52.694,0.11771200597286224,41734,68428584,27164,-0.11903668940067291,0.6970776319503784,-0.6971782445907593,68428589
26-Mar-2020 22:08:53.694,0.11774085462093353,41734,68428584,27164,-0.11905507743358612,0.6970720291137695,-0.6971758604049683,68428590
26-Mar-2020 22:08:54.694,0.11776843667030334,41734,68428584,27164,-0.11907921731472015,0.6970633268356323,-0.6971753835678101,68428591
26-Mar-2020 22:08:55.694,0.11779560148715973,41734,68428584,27164,-0.11909335851669312,0.6970621347427368,-0.6971695423126221,68428592
26-Mar-2020 22:08:56.694,0.11781799793243408,41734,68428584,27164,-0.1191193163394928,0.6970629692077637,-0.6971604824066162,68428593
26-Mar-2020 22:08:57.694,0.11784127354621887,41734,68428584,27164,-0.11915053427219391,0.6970561742782593,-0.6971580982208252,68428594
26-Mar-2020 22:08:58.694,0.11786077916622162,41734,68428584,27164,-0.11917923390865326,0.6970480680465698,-0.6971580982208252,68428595
26-Mar-2020 22:08:59.694,0.11788398027420044,41734,68428584,27164,-0.11920659244060516,0.6970462799072266,-0.6971511840820312,68428596
26-Mar-2020 22:09:00.694,0.11791282892227173,41734,68428584,27164,-0.11923672258853912,0.6970465183258057,-0.6971410512924194,68428597
26-Mar-2020 22:09:01.694,0.11793625354766846,41734,68428584,27164,-0.11926671862602234,0.6970363855361938,-0.6971421241760254,68428598
26-Mar-2020 22:09:02.694,0.11796307563781738,41734,68428584,27164,-0.11928695440292358,0.6970299482345581,-0.6971405744552612,68428599
26-Mar-2020 22:09:03.694,0.11799481511116028,41734,68428584,27164,-0.11930403113365173,0.6970292329788208,-0.69713294506073,68428600
26-Mar-2020 22:09:04.694,0.11802332103252411,41734,68428584,27164,-0.11932997405529022,0.6970279216766357,-0.6971250772476196,68428601
26-Mar-2020 22:09:05.694,0.11804552376270294,41734,68428584,27164,-0.1193537563085556,0.697018027305603,-0.6971272230148315,68428602
26-Mar-2020 22:09:06.694,0.11807335913181305,41734,68428584,27164,-0.11937858164310455,0.697012186050415,-0.6971240043640137,68428603
26-Mar-2020 22:09:07.694,0.1180979311466217,41734,68428584,27164,-0.11940023303031921,0.6970134973526001,-0.6971145868301392,68428604
26-Mar-2020 22:09:08.694,0.11811898648738861,41734,68428584,27164,-0.11943112313747406,0.6970101594924927,-0.6971091032028198,68428605
26-Mar-2020 22:09:09.694,0.11814218759536743,41734,68428584,27164,-0.11946327984333038,0.6969996690750122,-0.6971101760864258,68428606
26-Mar-2020 22:09:10.694,0.11816705763339996,41734,68428584,27164,-0.11948415637016296,0.6969962120056152,-0.697105884552002,68428607
26-Mar-2020 22:09:11.694,0.11819280683994293,41734,68428584,27164,-0.11951231956481934,0.6969970464706421,-0.6970958709716797,68428608
26-Mar-2020 22:09:12.694,0.11821810901165009,41734,68428584,27164,-0.11954846978187561,0.6969896554946899,-0.6970927715301514,68428609
26-Mar-2020 22:09:13.694,0.11824285984039307,41734,68428584,27164,-0.1195637434720993,0.6969825029373169,-0.69709312915802,68428610
26-Mar-2020 22:09:14.694,0.11827452480792999,41734,68428584,27164,-0.11958415806293488,0.6969810724258423,-0.6970858573913574,68428611
26-Mar-2020 22:09:15.694,0.118302121758461,41734,68428584,27164,-0.11960460245609283,0.6969788074493408,-0.6970795392990112,68428612
26-Mar-2020 22:09:16.694,0.11832745373249054,41734,68428584,27164,-0.11962974071502686,0.6969738006591797,-0.6970759630203247,68428613
26-Mar-2020 22:09:17.694,0.11835306882858276,41734,68428584,27164,-0.1196519285440445,0.6969679594039917,-0.6970738172531128,68428614
26-Mar-2020 22:09:18.694,0.11837489902973175,41734,68428616,27164,-0.11967809498310089,0.6969647407531738,-0.6970689296722412,68428615
26-Mar-2020 22:09:19.694,0.11839619278907776,41734,68428616,27164,-0.11970864236354828,0.6969610452651978,-0.697063684463501,68428616
26-Mar-2020 22:09:20.694,0.11841560900211334,41734,68428616,27164,-0.11974269151687622,0.6969559192657471,-0.6970596313476562,68428617
26-Mar-2020 22:09:21.694,0.11844326555728912,41734,68428616,27164,-0.11976931989192963,0.6969490051269531,-0.6970574855804443,68428618
26-Mar-2020 22:09:22.694,0.11847172677516937,41734,68428616,27164,-0.1197921633720398,0.6969457864761353,-0.6970517635345459,68428619
26-Mar-2020 22:09:23.694,0.11849994957447052,41734,68428616,27164,-0.11982090771198273,0.6969411373138428,-0.6970465183258057,68428620
26-Mar-2020 22:09:24.694,0.11852799355983734,41766,68428616,27164,-0.1198420524597168,0.6969382762908936,-0.6970409154891968,68428621
26-Mar-2020 22:09:25.694,0.11855760216712952,41766,68428616,27164,-0.11985675990581512,0.6969337463378906,-0.6970381736755371,68428622
26-Mar-2020 22:09:26.694,0.11858473718166351,41766,68428616,27164,-0.11987952888011932,0.6969282627105713,-0.6970349550247192,68428623
26-Mar-2020 22:09:27.694,0.11860613524913788,41766,68428616,27164,-0.11990481615066528,0.6969250440597534,-0.6970305442810059,68428624
26-Mar-2020 22:09:28.694,0.11862686276435852,41766,68428616,27164,-0.11993293464183807,0.696923017501831,-0.697023868560791,68428625
26-Mar-2020 22:09:29.694,0.11865071952342987,41766,68428616,27164,-0.11996397376060486,0.6969150304794312,-0.697022557258606,68428626
26-Mar-2020 22:09:30.694,0.11867126822471619,41766,68428616,27164,-0.11999641358852386,0.6969103813171387,-0.6970181465148926,68428627
26-Mar-2020 22:09:31.694,0.11869563162326813,41766,68428616,27164,-0.12002365291118622,0.6969093084335327,-0.6970102787017822,68428628
26-Mar-2020 22:09:32.694,0.11872600018978119,41766,68428616,27164,-0.12004615366458893,0.6969077587127686,-0.6970027685165405,68428629
26-Mar-2020 22:09:33.694,0.11875449120998383,41766,68428616,27164,-0.12006781995296478,0.6968976259231567,-0.6970044374465942,68428630
26-Mar-2020 22:09:34.694,0.11878080666065216,41766,68428616,27164,-0.1200910359621048,0.6968914270401001,-0.6970021724700928,68428631
26-Mar-2020 22:09:35.694,0.11881059408187866,41766,68428616,27164,-0.12011384963989258,0.6968929767608643,-0.6969915628433228,68428632
26-Mar-2020 22:09:36.694,0.1188378781080246,41766,68428616,27164,-0.12013904750347137,0.6968873739242554,-0.6969883441925049,68428633
26-Mar-2020 22:09:37.694,0.11886082589626312,41766,68428616,27164,-0.12016332149505615,0.6968766450881958,-0.6969908475875854,68428634
26-Mar-2020 22:09:38.694,0.11888338625431061,41766,68428616,27164,-0.12019039690494537,0.696874737739563,-0.6969841718673706,68428635
26-Mar-2020 22:09:39.694,0.11890675127506256,41766,68428616,27164,-0.1202172040939331,0.6968779563903809,-0.6969724893569946,68428636
26-Mar-2020 22:09:40.694,0.1189286857843399,41766,68428616,27164,-0.12024697661399841,0.6968693733215332,-0.6969720125198364,68428637
26-Mar-2020 22:09:41.694,0.11894859373569489,41766,68428616,27164,-0.12027175724506378,0.6968603134155273,-0.6969733238220215,68428638
26-Mar-2020 22:09:42.694,0.11897741258144379,41766,68428616,27164,-0.12029829621315002,0.6968584060668945,-0.6969656944274902,68428639
26-Mar-2020 22:09:43.694,0.11900672316551208,41766,68428616,27164,-0.12032730877399445,0.6968605518341064,-0.6969537734985352,68428640
26-Mar-2020 22:09:44.694,0.11903315782546997,41766,68428616,27164,-0.12035171687602997,0.6968493461608887,-0.6969560384750366,68428641
26-Mar-2020 22:09:45.694,0.11905999481678009,41766,68428616,27164,-0.12036734819412231,0.696843147277832,-0.6969552040100098,68428642
26-Mar-2020 22:09:46.694,0.1190919280052185,41766,68428616,27164,-0.12039394676685333,0.6968427896499634,-0.6969455480575562,68428643
26-Mar-2020 22:09:47.694,0.11911819875240326,41766,68428616,27164,-0.12041743099689484,0.6968408823013306,-0.6969388723373413,68428644
26-Mar-2020 22:09:48.694,0.11914026737213135,41766,68428616,27164,-0.12044349312782288,0.6968319416046143,-0.69693922996521,68428645
26-Mar-2020 22:09:49.694,0.1191646158695221,41766,68428616,27164,-0.12047016620635986,0.6968250274658203,-0.6969379186630249,68428646
26-Mar-2020 22:09:50.694,0.11918653547763824,41766,68428648,27164,-0.12049706280231476,0.6968274116516113,-0.6969265937805176,68428647
26-Mar-2020 22:09:51.694,0.11920858919620514,41766,68428648,27164,-0.12053082883358002,0.6968250274658203,-0.6969194412231445,68428648
26-Mar-2020 22:09:52.694,0.1192287802696228,41766,68428648,27164,-0.12055748701095581,0.6968142986297607,-0.6969223022460938,68428649
26-Mar-2020 22:09:53.694,0.1192571371793747,41766,68428648,27164,-0.12057791650295258,0.6968077421188354,-0.6969203948974609,68428650
26-Mar-2020 22:09:54.694,0.1192873865365982,41766,68428648,27164,-0.12059921026229858,0.6968116760253906,-0.696907639503479,68428651
26-Mar-2020 22:09:55.694,0.1193142980337143,41766,68428648,27164,-0.12062647938728333,0.6968055963516235,-0.6969044208526611,68428652
26-Mar-2020 22:09:56.694,0.11934567987918854,41798,68428648,27164,-0.12064540386199951,0.6967941522598267,-0.6969071626663208,68428653
26-Mar-2020 22:09:57.694,0.11937527358531952,41798,68428648,27164,-0.12066435813903809,0.6967912912368774,-0.6969016790390015,68428654
26-Mar-2020 22:09:58.694,0.11939911544322968,41798,68428648,27164,-0.12069489061832428,0.6967917680740356,-0.6968917846679688,68428655
26-Mar-2020 22:09:59.694,0.11941902339458466,41798,68428648,27164,-0.12073254585266113,0.6967860460281372,-0.6968876123428345,68428656
26-Mar-2020 22:10:00.694,0.11944012343883514,41798,68428648,27164,-0.12075664103031158,0.6967782974243164,-0.6968874931335449,68428657
26-Mar-2020 22:10:01.694,0.11946472525596619,41798,68428648,27164,-0.12078195810317993,0.6967767477035522,-0.6968804597854614,68428658
26-Mar-2020 22:10:02.694,0.11948412656784058,41798,68428648,27164,-0.12080754339694977,0.6967778205871582,-0.6968717575073242,68428659
26-Mar-2020 22:10:03.694,0.1195087879896164,41798,68428648,27164,-0.12083445489406586,0.6967710256576538,-0.6968697309494019,68428660
26-Mar-2020 22:10:04.694,0.11954236030578613,41798,68428648,27164,-0.12085261940956116,0.6967602968215942,-0.6968716382980347,68428661
26-Mar-2020 22:10:05.694,0.11957256495952606,41798,68428648,27164,-0.12087395787239075,0.6967569589614868,-0.6968656778335571,68428662
26-Mar-2020 22:10:06.694,0.11959683895111084,41798,68428648,27164,-0.12090098857879639,0.6967571973800659,-0.6968566179275513,68428663
26-Mar-2020 22:10:07.694,0.11962185800075531,41798,68428648,27164,-0.12092483043670654,0.6967498064041138,-0.6968555450439453,68428664
26-Mar-2020 22:10:08.694,0.11965107917785645,41798,68428648,27164,-0.12094937264919281,0.6967421770095825,-0.6968538761138916,68428665
26-Mar-2020 22:10:09.694,0.1196749210357666,41798,68428648,27164,-0.12097728252410889,0.6967397928237915,-0.6968474388122559,68428666
26-Mar-2020 22:10:10.694,0.11969327926635742,41798,68428648,27164,-0.12101288139820099,0.6967381238937378,-0.6968398094177246,68428667
26-Mar-2020 22:10:11.694,0.11971750855445862,41798,68428648,27164,-0.12104037404060364,0.696732759475708,-0.6968363523483276,68428668
26-Mar-2020 22:10:12.694,0.11974477767944336,41798,68428648,27164,-0.1210605800151825,0.6967242956161499,-0.6968363523483276,68428669
26-Mar-2020 22:10:13.694,0.11976784467697144,41798,68428648,27164,-0.12108239531517029,0.6967226266860962,-0.6968302726745605,68428670
26-Mar-2020 22:10:14.694,0.11979573965072632,41798,68428648,27164,-0.12111565470695496,0.6967200040817261,-0.6968224048614502,68428671
26-Mar-2020 22:10:15.694,0.11982142925262451,41798,68428648,27164,-0.1211300939321518,0.6967124938964844,-0.6968231201171875,68428672
26-Mar-2020 22:10:16.694,0.1198534220457077,41798,68428648,27164,-0.1211482584476471,0.6967039108276367,-0.6968228816986084,68428673
26-Mar-2020 22:10:17.694,0.11987721920013428,41798,68428648,27164,-0.12117502093315125,0.6967036724090576,-0.6968145370483398,68428674
26-Mar-2020 22:10:18.694,0.11990208923816681,41798,68428648,27164,-0.12120799720287323,0.6967035531997681,-0.6968046426773071,68428675
26-Mar-2020 22:10:19.694,0.11992840468883514,41798,68428648,27164,-0.12123093008995056,0.696696400642395,-0.6968034505844116,68428676
26-Mar-2020 22:10:20.694,0.11995071172714233,41798,68428648,27164,-0.12125767767429352,0.6966874599456787,-0.6968038082122803,68428677
26-Mar-2020 22:10:21.694,0.11997281014919281,41798,68428648,27164,-0.12129288911819458,0.6966886520385742,-0.6967926025390625,68428678
26-Mar-2020 22:10:22.694,0.11999315023422241,41798,68428680,27164,-0.12131847441196442,0.696686863899231,-0.6967861652374268,68428679
26-Mar-2020 22:10:23.694,0.12001998722553253,41798,68428680,27164,-0.12134018540382385,0.6966767311096191,-0.6967880725860596,68428680
26-Mar-2020 22:10:24.694,0.12004922330379486,41798,68428680,27164,-0.121365487575531,0.6966674327850342,-0.6967875957489014,68428681
26-Mar-2020 22:10:25.694,0.12007543444633484,41798,68428680,27164,-0.1213884949684143,0.6966698169708252,-0.6967771053314209,68428682
26-Mar-2020 22:10:26.694,0.1201007217168808,41798,68428680,27164,-0.12140306830406189,0.6966711282730103,-0.6967684030532837,68428683
26-Mar-2020 22:10:27.694,0.12013222277164459,41798,68428680,27164,-0.12142598628997803,0.6966582536697388,-0.6967723369598389,68428684
26-Mar-2020 22:10:28.694,0.12015822529792786,41830,68428680,27164,-0.12145213782787323,0.6966513395309448,-0.6967699527740479,68428685
26-Mar-2020 22:10:29.694,0.12017954885959625,41830,68428680,27164,-0.12148262560367584,0.6966574192047119,-0.6967551708221436,68428686
26-Mar-2020 22:10:30.694,0.12020058929920197,41830,68428680,27164,-0.12150968611240387,0.6966526508331299,-0.6967512369155884,68428687
26-Mar-2020 22:10:31.694,0.12022683024406433,41830,68428680,27164,-0.12154236435890198,0.6966395378112793,-0.6967540979385376,68428688
26-Mar-2020 22:10:32.694,0.12025028467178345,41830,68428680,27164,-0.12157219648361206,0.6966354846954346,-0.6967489719390869,68428689
26-Mar-2020 22:10:33.694,0.12027165293693542,41830,68428680,27164,-0.121599480509758,0.6966408491134644,-0.6967352628707886,68428690
26-Mar-2020 22:10:34.694,0.12030188739299774,41830,68428680,27164,-0.12162469327449799,0.6966331005096436,-0.6967333555221558,68428691
26-Mar-2020 22:10:35.694,0.12033262848854065,41830,68428680,27164,-0.12164627015590668,0.6966187953948975,-0.696738600730896,68428692
26-Mar-2020 22:10:36.694,0.12036062777042389,41830,68428680,27164,-0.12166422605514526,0.6966190338134766,-0.696730375289917,68428693
26-Mar-2020 22:10:37.694,0.12038615345954895,41830,68428680,27164,-0.12168672680854797,0.6966230869293213,-0.6967180967330933,68428694
26-Mar-2020 22:10:38.694,0.12040862441062927,41830,68428680,27164,-0.1217113584280014,0.6966133117675781,-0.6967195272445679,68428695
26-Mar-2020 22:10:39.694,0.12043769657611847,41830,68428680,27164,-0.12173609435558319,0.6966030597686768,-0.6967207193374634,68428696
26-Mar-2020 22:10:40.694,0.1204603761434555,41830,68428680,27164,-0.12176546454429626,0.69660484790802,-0.6967097520828247,68428697
26-Mar-2020 22:10:41.694,0.1204766035079956,41830,68428680,27164,-0.12179450690746307,0.6966102123260498,-0.6966965198516846,68428698
26-Mar-2020 22:10:42.694,0.12050236761569977,41830,68428680,27164,-0.12182742357254028,0.6965965032577515,-0.6967000961303711,68428699
26-Mar-2020 22:10:43.694,0.12052999436855316,41830,68428680,27164,-0.12184987962245941,0.696586012840271,-0.6967018842697144,68428700
26-Mar-2020 22:10:44.694,0.12055303156375885,41830,68428680,27164,-0.12186866998672485,0.696591854095459,-0.6966886520385742,68428701
26-Mar-2020 22:10:45.694,0.12058135867118835,41830,68428680,27164,-0.12190000712871552,0.6965897083282471,-0.6966804265975952,68428702
26-Mar-2020 22:10:46.694,0.12061071395874023,41830,68428680,27164,-0.12192554771900177,0.6965751647949219,-0.6966855525970459,68428703
26-Mar-2020 22:10:47.694,0.12064221501350403,41830,68428680,27164,-0.12194451689720154,0.6965677738189697,-0.6966840028762817,68428704
26-Mar-2020 22:10:48.694,0.12066669762134552,41830,68428680,27164,-0.12197066843509674,0.6965718269348145,-0.6966713666915894,68428705
26-Mar-2020 22:10:49.694,0.12068819999694824,41830,68428680,27164,-0.12199880182743073,0.6965693235397339,-0.6966652870178223,68428706
26-Mar-2020 22:10:50.694,0.12071165442466736,41830,68428680,27164,-0.12202505767345428,0.6965582370758057,-0.6966676712036133,68428707
26-Mar-2020 22:10:51.694,0.12073665857315063,41830,68428680,27164,-0.12204736471176147,0.6965528726577759,-0.6966644525527954,68428708
26-Mar-2020 22:10:52.694,0.1207592636346817,41830,68428680,27164,-0.12208327651023865,0.6965562105178833,-0.6966508626937866,68428709
26-Mar-2020 22:10:53.694,0.12077987194061279,41830,68428680,27164,-0.12211208045482635,0.6965527534484863,-0.6966457366943359,68428710
26-Mar-2020 22:10:54.694,0.12080593407154083,41830,68428712,27171,-0.12213180959224701,0.6965416669845581,-0.6966490745544434,68428711
26-Mar-2020 22:10:55.694,0.12083850800991058,41830,68428712,27171,-0.12214909493923187,0.6965391635894775,-0.6966428756713867,68428712
26-Mar-2020 22:10:56.694,0.12086203694343567,41830,68428712,27171,-0.12217865884304047,0.6965410709381104,-0.696631669998169,68428713
26-Mar-2020 22:10:57.694,0.1208878606557846,41830,68428712,27171,-0.12220156192779541,0.6965351104736328,-0.6966289281845093,68428714
26-Mar-2020 22:10:58.694,0.12092018127441406,41830,68428712,27171,-0.12221786379814148,0.6965212821960449,-0.6966344118118286,68428715
26-Mar-2020 22:10:59.694,0.12094691395759583,41830,68428712,27171,-0.1222444623708725,0.6965204477310181,-0.6966259479522705,68428716
26-Mar-2020 22:11:00.694,0.12096628546714783,41862,68428712,27171,-0.12227687239646912,0.6965219974517822,-0.69661545753479,68428717
26-Mar-2020 22:11:01.694,0.12098933756351471,41862,68428712,27171,-0.12230747938156128,0.6965136528015137,-0.6966145038604736,68428718
26-Mar-2020 22:11:02.694,0.12101495265960693,41862,68428712,27171,-0.12233157455921173,0.6965030431747437,-0.6966160535812378,68428719
26-Mar-2020 22:11:03.694,0.12103915214538574,41862,68428712,27171,-0.1223587840795517,0.6965029239654541,-0.6966073513031006,68428720
26-Mar-2020 22:11:04.694,0.12105901539325714,41862,68428712,27171,-0.12238901853561401,0.696506142616272,-0.6965956687927246,68428721
26-Mar-2020 22:11:05.694,0.12108688056468964,41862,68428712,27171,-0.12241102755069733,0.6964973211288452,-0.6965957880020142,68428722
26-Mar-2020 22:11:06.694,0.12111812829971313,41862,68428712,27171,-0.12242524325847626,0.6964880228042603,-0.696596622467041,68428723
26-Mar-2020 22:11:07.694,0.12114611268043518,41862,68428712,27171,-0.12244988977909088,0.6964869499206543,-0.6965886354446411,68428724
26-Mar-2020 22:11:08.694,0.12117110192775726,41862,68428712,27171,-0.12248049676418304,0.6964880228042603,-0.6965780258178711,68428725
26-Mar-2020 22:11:09.694,0.12119874358177185,41862,68428712,27171,-0.12250730395317078,0.6964788436889648,-0.6965776681900024,68428726
26-Mar-2020 22:11:10.694,0.12122651934623718,41862,68428712,27171,-0.12253144383430481,0.6964657306671143,-0.6965817213058472,68428727
26-Mar-2020 22:11:11.694,0.12124677002429962,41862,68428712,27171,-0.12256014347076416,0.6964693069458008,-0.696569561958313,68428728
26-Mar-2020 22:11:12.694,0.1212630420923233,41862,68428712,27171,-0.12258988618850708,0.6964704990386963,-0.6965605020523071,68428729
26-Mar-2020 22:11:13.694,0.12128946185112,41862,68428712,27171,-0.1226121336221695,0.6964612007141113,-0.6965608596801758,68428730
26-Mar-2020 22:11:14.694,0.12131640315055847,41862,68428712,27171,-0.12263359129428864,0.6964513063430786,-0.6965625286102295,68428731
26-Mar-2020 22:11:15.694,0.12133732438087463,41862,68428712,27171,-0.1226586103439331,0.696454644203186,-0.6965508460998535,68428732
26-Mar-2020 22:11:16.694,0.12136705219745636,41862,68428712,27171,-0.12268650531768799,0.6964527368545532,-0.6965428590774536,68428733
26-Mar-2020 22:11:17.694,0.1213984489440918,41862,68428712,27171,-0.12270687520503998,0.6964395046234131,-0.6965470314025879,68428734
26-Mar-2020 22:11:18.694,0.12142807245254517,41862,68428712,27171,-0.12272699177265167,0.696431040763855,-0.6965466737747192,68428735
26-Mar-2020 22:11:19.694,0.12145346403121948,41862,68428712,27171,-0.12275658547878265,0.6964364051818848,-0.6965318918228149,68428736
26-Mar-2020 22:11:20.694,0.12147492170333862,41862,68428712,27171,-0.1227850615978241,0.6964348554611206,-0.6965247392654419,68428737
26-Mar-2020 22:11:21.694,0.12149778008460999,41862,68428712,27171,-0.12280605733394623,0.6964218616485596,-0.6965298652648926,68428738
26-Mar-2020 22:11:22.694,0.12152281403541565,41862,68428712,27171,-0.1228363960981369,0.6964167356491089,-0.6965254545211792,68428739
26-Mar-2020 22:11:23.694,0.1215393990278244,41862,68428712,27171,-0.12286582589149475,0.6964224576950073,-0.6965115070343018,68428740
26-Mar-2020 22:11:24.694,0.1215619295835495,41862,68428712,27171,-0.12288989126682281,0.6964192390441895,-0.6965062618255615,68428741
26-Mar-2020 22:11:25.694,0.12159276008605957,41862,68428712,27171,-0.1229124516248703,0.6964050531387329,-0.6965110301971436,68428742
26-Mar-2020 22:11:26.694,0.12162221968173981,41862,68428744,27158,-0.12293338775634766,0.6963993310928345,-0.6965082883834839,68428743
26-Mar-2020 22:11:27.694,0.12164977192878723,41862,68428744,27158,-0.12296058237552643,0.6964027881622314,-0.6964951753616333,68428744
26-Mar-2020 22:11:28.694,0.12167872488498688,41862,68428744,27158,-0.12298496067523956,0.6963951587677002,-0.6964930295944214,68428745
26-Mar-2020 22:11:29.694,0.12170621752738953,41862,68428744,27158,-0.1230042576789856,0.6963814496994019,-0.6964987516403198,68428746
26-Mar-2020 22:11:30.694,0.12173227965831757,41862,68428744,27158,-0.12303085625171661,0.6963819265365601,-0.6964893341064453,68428747
26-Mar-2020 22:11:31.694,0.12175010144710541,41862,68428744,27158,-0.12306101620197296,0.6963882446289062,-0.6964743137359619,68428748
26-Mar-2020 22:11:32.694,0.12177316844463348,41894,68428744,27158,-0.1230933666229248,0.6963801383972168,-0.6964726448059082,68428749
26-Mar-2020 22:11:33.694,0.1217966377735138,41894,68428744,27158,-0.12311390042304993,0.6963672637939453,-0.6964777708053589,68428750
26-Mar-2020 22:11:34.694,0.12182258069515228,41894,68428744,27158,-0.12314043939113617,0.696368932723999,-0.6964668035507202,68428751
26-Mar-2020 22:11:35.694,0.12184759974479675,41894,68428744,27158,-0.12316955626010895,0.6963729858398438,-0.696453332901001,68428752
26-Mar-2020 22:11:36.694,0.1218753308057785,41894,68428744,27158,-0.12319192290306091,0.6963596343994141,-0.6964579820632935,68428753
26-Mar-2020 22:11:37.694,0.12190690636634827,41894,68428744,27158,-0.12321200966835022,0.6963465213775635,-0.6964619159698486,68428754
26-Mar-2020 22:11:38.694,0.1219346672296524,41894,68428744,27158,-0.1232362687587738,0.6963487863540649,-0.6964505910873413,68428755
26-Mar-2020 22:11:39.694,0.12195980548858643,41894,68428744,27158,-0.12326672673225403,0.6963508129119873,-0.6964389085769653,68428756
26-Mar-2020 22:11:40.694,0.12198314070701599,41894,68428744,27158,-0.12328954041004181,0.6963388919830322,-0.696442723274231,68428757
26-Mar-2020 22:11:41.694,0.12200944125652313,41894,68428744,27158,-0.12331517040729523,0.6963289976119995,-0.6964433193206787,68428758
26-Mar-2020 22:11:42.694,0.1220327764749527,41894,68428744,27158,-0.1233445256948471,0.6963351964950562,-0.6964279413223267,68428759
26-Mar-2020 22:11:43.694,0.12205013632774353,41894,68428744,27158,-0.12337346374988556,0.6963366270065308,-0.696418285369873,68428760
26-Mar-2020 22:11:44.694,0.12207598984241486,41894,68428744,27158,-0.12339566648006439,0.696321964263916,-0.6964243650436401,68428761
26-Mar-2020 22:11:45.694,0.1221051812171936,41894,68428744,27158,-0.123419389128685,0.6963130235671997,-0.6964238882064819,68428762
26-Mar-2020 22:11:46.694,0.12212999165058136,41894,68428744,27158,-0.12344701588153839,0.6963181495666504,-0.6964098215103149,68428763
26-Mar-2020 22:11:47.694,0.1221541166305542,41894,68428744,27158,-0.12347230315208435,0.6963149309158325,-0.6964043378829956,68428764
26-Mar-2020 22:11:48.694,0.12218685448169708,41894,68428744,27158,-0.12349262833595276,0.6962990760803223,-0.6964106559753418,68428765
26-Mar-2020 22:11:49.694,0.12221722304821014,41894,68428744,27158,-0.12351454794406891,0.6962944269180298,-0.6964062452316284,68428766
26-Mar-2020 22:11:50.694,0.12224142253398895,41894,68428744,27158,-0.12354227900505066,0.6962989568710327,-0.6963921785354614,68428767
26-Mar-2020 22:11:51.694,0.12226283550262451,41894,68428744,27158,-0.12357093393802643,0.6962952613830566,-0.6963871717453003,68428768
26-Mar-2020 22:11:52.694,0.12228672206401825,41894,68428744,27158,-0.12359476089477539,0.6962813138961792,-0.6963926553726196,68428769
26-Mar-2020 22:11:53.694,0.1223079115152359,41894,68428744,27158,-0.12362208962440491,0.6962786912918091,-0.6963869333267212,68428770
26-Mar-2020 22:11:54.694,0.1223263144493103,41894,68428744,27158,-0.12365290522575378,0.6962851285934448,-0.6963717937469482,68428771
26-Mar-2020 22:11:55.694,0.12235312163829803,41894,68428744,27158,-0.12367986142635345,0.6962788105010986,-0.6963685750961304,68428772
26-Mar-2020 22:11:56.694,0.12238563597202301,41894,68428744,27158,-0.12369920313358307,0.6962614059448242,-0.6963769197463989,68428773
26-Mar-2020 22:11:57.694,0.12241563200950623,41894,68428744,27158,-0.12372240424156189,0.6962577104568481,-0.6963711977005005,68428774
26-Mar-2020 22:11:58.694,0.12243793904781342,41894,68428776,27164,-0.12375049293041229,0.6962645053863525,-0.6963554620742798,68428775
26-Mar-2020 22:11:59.694,0.12246716022491455,41894,68428776,27164,-0.1237679123878479,0.696258544921875,-0.6963530778884888,68428776
26-Mar-2020 22:12:00.694,0.12249588966369629,41894,68428776,27164,-0.12379159033298492,0.6962429285049438,-0.6963595151901245,68428777
26-Mar-2020 22:12:01.694,0.12251834571361542,41894,68428776,27164,-0.1238185465335846,0.6962424516677856,-0.696351170539856,68428778
26-Mar-2020 22:12:02.694,0.12253731489181519,41894,68428776,27164,-0.12385152280330658,0.6962497234344482,-0.6963346004486084,68428779
26-Mar-2020 22:12:03.694,0.12255945801734924,41894,68428776,27164,-0.12387920916080475,0.6962398290634155,-0.6963359117507935,68428780
26-Mar-2020 22:12:04.694,0.12258738279342651,41926,68428776,27164,-0.12390811741352081,0.6962236166000366,-0.6963421106338501,68428781
26-Mar-2020 22:12:05.694,0.12261384725570679,41926,68428776,27164,-0.12393167614936829,0.6962260007858276,-0.6963305473327637,68428782
26-Mar-2020 22:12:06.694,0.1226375550031662,41926,68428776,27164,-0.1239561140537262,0.6962306499481201,-0.6963174343109131,68428783
26-Mar-2020 22:12:07.694,0.12266600131988525,41926,68428776,27164,-0.12398020923137665,0.6962169408798218,-0.696321964263916,68428784
26-Mar-2020 22:12:08.694,0.12269666790962219,41926,68428776,27164,-0.12399613857269287,0.6962050199508667,-0.6963256597518921,68428785
26-Mar-2020 22:12:09.694,0.12272313237190247,41926,68428776,27164,-0.12402461469173431,0.6962097883224487,-0.6963109970092773,68428786
26-Mar-2020 22:12:10.694,0.12274618446826935,41926,68428776,27164,-0.12405361235141754,0.6962125301361084,-0.6962990760803223,68428787
26-Mar-2020 22:12:11.694,0.12277117371559143,41926,68428776,27164,-0.12407775223255157,0.6961988210678101,-0.696304202079773,68428788
26-Mar-2020 22:12:12.694,0.12279662489891052,41926,68428776,27164,-0.12410247325897217,0.6961889266967773,-0.6963052749633789,68428789
26-Mar-2020 22:12:13.694,0.1228177547454834,41926,68428776,27164,-0.12412986159324646,0.6961976289749146,-0.6962881088256836,68428790
26-Mar-2020 22:12:14.694,0.12283743917942047,41926,68428776,27164,-0.12415909767150879,0.6961973905563354,-0.6962791681289673,68428791
26-Mar-2020 22:12:15.694,0.12286591529846191,41926,68428776,27164,-0.12418754398822784,0.6961789131164551,-0.6962876319885254,68428792
26-Mar-2020 22:12:16.694,0.12289343774318695,41926,68428776,27164,-0.12420660257339478,0.6961714029312134,-0.6962870359420776,68428793
26-Mar-2020 22:12:17.694,0.12291932106018066,41926,68428776,27164,-0.12423169612884521,0.6961792707443237,-0.6962698698043823,68428794
26-Mar-2020 22:12:18.694,0.12294454872608185,41926,68428776,27164,-0.12425988912582397,0.6961756944656372,-0.6962642669677734,68428795
26-Mar-2020 22:12:19.694,0.12297572195529938,41926,68428776,27164,-0.12427893280982971,0.6961596012115479,-0.696271538734436,68428796
26-Mar-2020 22:12:20.694,0.1230037659406662,41926,68428776,27164,-0.1242976039648056,0.6961559057235718,-0.696266770362854,68428797
26-Mar-2020 22:12:21.694,0.12302625179290771,41926,68428776,27164,-0.12433114647865295,0.6961615085601807,-0.696251392364502,68428798
26-Mar-2020 22:12:22.694,0.12304955720901489,41926,68428776,27164,-0.12435995042324066,0.6961562633514404,-0.6962473392486572,68428799
26-Mar-2020 22:12:23.694,0.12307815253734589,41926,68428776,27164,-0.12438124418258667,0.6961411237716675,-0.6962534189224243,68428800
26-Mar-2020 22:12:24.694,0.12310028076171875,41926,68428776,27164,-0.1244087666273117,0.6961380243301392,-0.6962475776672363,68428801
26-Mar-2020 22:12:25.694,0.12311787903308868,41926,68428776,27164,-0.12444053590297699,0.6961441040039062,-0.6962326765060425,68428802
26-Mar-2020 22:12:26.694,0.12314334511756897,41926,68428776,27164,-0.12447002530097961,0.6961373090744019,-0.6962296962738037,68428803
26-Mar-2020 22:12:27.694,0.12317582964897156,41926,68428776,27164,-0.12448684871196747,0.6961226463317871,-0.6962356567382812,68428804
26-Mar-2020 22:12:28.694,0.12320603430271149,41926,68428776,27164,-0.12451383471488953,0.6961199045181274,-0.6962283849716187,68428805
26-Mar-2020 22:12:29.694,0.12322887778282166,41926,68428776,27164,-0.1245393455028534,0.6961262226104736,-0.6962133646011353,68428806
26-Mar-2020 22:12:30.694,0.12325768172740936,41926,68428808,27158,-0.12456068396568298,0.6961190700531006,-0.696211576461792,68428807
26-Mar-2020 22:12:31.694,0.12328517436981201,41926,68428808,27158,-0.12457917630672455,0.6961033344268799,-0.6962193250656128,68428808
26-Mar-2020 22:12:32.694,0.12330567836761475,41926,68428808,27158,-0.12460646033287048,0.6961051225662231,-0.6962090730667114,68428809
26-Mar-2020 22:12:33.694,0.12332344055175781,41926,68428808,27158,-0.12463633716106415,0.6961106061935425,-0.6961947679519653,68428810
26-Mar-2020 22:12:34.694,0.12334589660167694,41926,68428808,27158,-0.12466910481452942,0.6960994005203247,-0.6961959600448608,68428811
26-Mar-2020 22:12:35.694,0.12337297201156616,41926,68428808,27158,-0.12469379603862762,0.6960852146148682,-0.6962010860443115,68428812
26-Mar-2020 22:12:36.694,0.1233990490436554,41958,68428808,27158,-0.12471628189086914,0.696089506149292,-0.6961884498596191,68428813
26-Mar-2020 22:12:37.694,0.1234218180179596,41958,68428808,27158,-0.12474316358566284,0.6960937976837158,-0.696175217628479,68428814
26-Mar-2020 22:12:38.694,0.12345211207866669,41958,68428808,27158,-0.12476013600826263,0.6960794925689697,-0.696181058883667,68428815
26-Mar-2020 22:12:39.694,0.12348736822605133,41958,68428808,27158,-0.12478122115135193,0.6960662603378296,-0.6961841583251953,68428816
26-Mar-2020 22:12:40.694,0.12350815534591675,41958,68428808,27158,-0.12480616569519043,0.6960722208023071,-0.6961699724197388,68428817
26-Mar-2020 22:12:41.694,0.12353232502937317,41958,68428808,27158,-0.12483587861061096,0.6960756778717041,-0.6961570978164673,68428818
26-Mar-2020 22:12:42.694,0.12355762720108032,41958,68428808,27158,-0.12485909461975098,0.696060299873352,-0.6961637735366821,68428819
26-Mar-2020 22:12:43.694,0.12358435988426208,41958,68428808,27158,-0.12488687038421631,0.6960490942001343,-0.6961653232574463,68428820
26-Mar-2020 22:12:44.694,0.1236039251089096,41958,68428808,27158,-0.12491795420646667,0.6960558891296387,-0.6961495876312256,68428821
26-Mar-2020 22:12:45.694,0.12362648546695709,41958,68428808,27158,-0.12494844198226929,0.6960582733154297,-0.6961377859115601,68428822
26-Mar-2020 22:12:46.694,0.12365414202213287,41958,68428808,27158,-0.12496718764305115,0.6960422992706299,-0.6961452960968018,68428823
26-Mar-2020 22:12:47.694,0.12368141114711761,41958,68428808,27158,-0.12498703598976135,0.6960337162017822,-0.6961454153060913,68428824
26-Mar-2020 22:12:48.694,0.12370316684246063,41958,68428808,27158,-0.12501180171966553,0.6960393190383911,-0.6961315870285034,68428825
26-Mar-2020 22:12:49.694,0.12372933328151703,41958,68428808,27158,-0.1250402331352234,0.6960374116897583,-0.6961237192153931,68428826
26-Mar-2020 22:12:50.694,0.12375900149345398,41958,68428808,27158,-0.12506014108657837,0.696020245552063,-0.6961321830749512,68428827
26-Mar-2020 22:12:51.694,0.12378685176372528,41958,68428808,27158,-0.1250840723514557,0.6960145235061646,-0.6961286067962646,68428828
26-Mar-2020 22:12:52.694,0.12380644679069519,41958,68428808,27158,-0.12511169910430908,0.6960219144821167,-0.6961127519607544,68428829
26-Mar-2020 22:12:53.694,0.12383204698562622,41958,68428808,27158,-0.12514415383338928,0.6960184574127197,-0.6961058378219604,68428830
26-Mar-2020 22:12:54.694,0.12385730445384979,41958,68428808,27158,-0.12516480684280396,0.6960012912750244,-0.6961144208908081,68428831
26-Mar-2020 22:12:55.694,0.12388312816619873,41958,68428808,27158,-0.12519225478172302,0.6959984302520752,-0.6961077451705933,68428832
26-Mar-2020 22:12:56.694,0.12390100955963135,41958,68428808,27158,-0.12522125244140625,0.6960083246231079,-0.6960897445678711,68428833
26-Mar-2020 22:12:57.694,0.12392553687095642,41958,68428808,27158,-0.12524956464767456,0.6959998607635498,-0.6960887908935547,68428834
26-Mar-2020 22:12:58.695,0.12396067380905151,41958,68428808,27158,-0.12526991963386536,0.6959826946258545,-0.6960960626602173,68428835
26-Mar-2020 22:12:59.695,0.12398771941661835,41958,68428808,27158,-0.1252915859222412,0.6959810256958008,-0.6960889101028442,68428836
26-Mar-2020 22:13:00.695,0.12401443719863892,41958,68428808,27158,-0.12532126903533936,0.695987343788147,-0.6960724592208862,68428837
26-Mar-2020 22:13:01.695,0.1240408718585968,41958,68428808,27158,-0.12534156441688538,0.6959782838821411,-0.6960732936859131,68428838
26-Mar-2020 22:13:02.695,0.12407040596008301,41958,68428840,27158,-0.12536007165908813,0.6959654092788696,-0.6960774660110474,68428839
26-Mar-2020 22:13:03.695,0.12409314513206482,41958,68428840,27158,-0.12539133429527283,0.6959676742553711,-0.6960655450820923,68428840
26-Mar-2020 22:13:04.695,0.12411053478717804,41958,68428840,27158,-0.125424325466156,0.6959728002548218,-0.6960514783859253,68428841
26-Mar-2020 22:13:05.695,0.12413658201694489,41958,68428840,27158,-0.12545785307884216,0.6959598064422607,-0.6960538625717163,68428842
26-Mar-2020 22:13:06.695,0.12416510283946991,41958,68428840,27158,-0.12548008561134338,0.6959468126296997,-0.696057915687561,68428843
26-Mar-2020 22:13:07.695,0.12418551743030548,41958,68428840,27158,-0.12550371885299683,0.6959500312805176,-0.6960467100143433,68428844
26-Mar-2020 22:13:08.695,0.12421093881130219,41990,68428840,27158,-0.12552931904792786,0.6959515810012817,-0.696035623550415,68428845
26-Mar-2020 22:13:09.695,0.12424196302890778,41990,68428840,27158,-0.1255481243133545,0.6959394216537476,-0.6960389614105225,68428846
26-Mar-2020 22:13:10.695,0.1242760568857193,41990,68428840,27158,-0.12556776404380798,0.6959269046783447,-0.6960419416427612,68428847
26-Mar-2020 22:13:11.695,0.12430128455162048,41990,68428840,27158,-0.12559613585472107,0.6959322690963745,-0.6960268020629883,68428848
26-Mar-2020 22:13:12.695,0.12432001531124115,41990,68428840,27158,-0.12562686204910278,0.6959327459335327,-0.6960175037384033,68428849
26-Mar-2020 22:13:13.695,0.12434758245944977,41990,68428840,27158,-0.12564995884895325,0.6959177255630493,-0.6960234642028809,68428850
26-Mar-2020 22:13:14.695,0.1243695616722107,41990,68428840,27158,-0.1256716549396515,0.6959106922149658,-0.6960225105285645,68428851
26-Mar-2020 22:13:15.695,0.12439122796058655,41990,68428840,27158,-0.12570583820343018,0.6959179639816284,-0.69600510597229,68428852
26-Mar-2020 22:13:16.695,0.12441307306289673,41990,68428840,27158,-0.1257372498512268,0.6959173679351807,-0.6959962844848633,68428853
26-Mar-2020 22:13:17.695,0.12444174289703369,41990,68428840,27158,-0.12575381994247437,0.6959024667739868,-0.6960029602050781,68428854
26-Mar-2020 22:13:18.695,0.12447148561477661,41990,68428840,27158,-0.12577763199806213,0.6958945989608765,-0.6960011720657349,68428855
26-Mar-2020 22:13:19.695,0.1244955062866211,41990,68428840,27158,-0.12580657005310059,0.6959009170532227,-0.6959855556488037,68428856
26-Mar-2020 22:13:20.695,0.12452098727226257,41990,68428840,27158,-0.12583166360855103,0.6958960294723511,-0.6959812641143799,68428857
26-Mar-2020 22:13:21.695,0.12455384433269501,41990,68428840,27158,-0.12585309147834778,0.6958795785903931,-0.6959880590438843,68428858
26-Mar-2020 22:13:22.695,0.12458018958568573,41990,68428840,27158,-0.12587493658065796,0.6958742141723633,-0.6959847211837769,68428859
26-Mar-2020 22:13:23.695,0.1246013343334198,41990,68428840,27158,-0.125909686088562,0.6958804130554199,-0.695968508720398,68428860
26-Mar-2020 22:13:24.695,0.12462323904037476,41990,68428840,27158,-0.12593436241149902,0.6958767175674438,-0.6959637403488159,68428861
26-Mar-2020 22:13:25.695,0.12464310228824615,41990,68428840,27158,-0.1259588897228241,0.6958615779876709,-0.695970892906189,68428862
26-Mar-2020 22:13:26.695,0.12466025352478027,41990,68428840,27158,-0.1259840726852417,0.6958622932434082,-0.6959625482559204,68428863
26-Mar-2020 22:13:27.695,0.12468191981315613,41990,68428840,27158,-0.12601646780967712,0.6958695650100708,-0.6959456205368042,68428864
26-Mar-2020 22:13:28.695,0.12471140921115875,41990,68428840,27158,-0.1260366439819336,0.6958630084991455,-0.6959432363510132,68428865
26-Mar-2020 22:13:29.695,0.12475056946277618,41990,68428840,27158,-0.12604555487632751,0.6958451271057129,-0.6959525346755981,68428866
26-Mar-2020 22:13:30.695,0.12478035688400269,41990,68428840,27158,-0.12606632709503174,0.6958458423614502,-0.6959424018859863,68428867
26-Mar-2020 22:13:31.695,0.12480668723583221,41990,68428840,27158,-0.12609395384788513,0.695852518081665,-0.6959259510040283,68428868
26-Mar-2020 22:13:32.695,0.12482668459415436,41990,68428840,27158,-0.12612149119377136,0.6958401203155518,-0.6959298849105835,68428869
26-Mar-2020 22:13:33.695,0.1248481273651123,41990,68428840,27158,-0.12615090608596802,0.695826530456543,-0.6959341764450073,68428870
26-Mar-2020 22:13:34.695,0.12487176060676575,41990,68428872,27164,-0.12618297338485718,0.6958304643630981,-0.6959202289581299,68428871
26-Mar-2020 22:13:35.695,0.12488387525081635,41990,68428872,27164,-0.12621504068374634,0.6958333253860474,-0.6959095001220703,68428872
26-Mar-2020 22:13:36.695,0.12490761280059814,41990,68428872,27164,-0.12624871730804443,0.6958180665969849,-0.6959143877029419,68428873
26-Mar-2020 22:13:37.695,0.12494190037250519,41990,68428872,27164,-0.12626239657402039,0.6958091259002686,-0.6959145069122314,68428874
26-Mar-2020 22:13:38.695,0.12497185170650482,41990,68428872,27164,-0.12628528475761414,0.695814847946167,-0.6958993673324585,68428875
26-Mar-2020 22:13:39.695,0.1250009536743164,41990,68428872,27164,-0.12630999088287354,0.6958140134811401,-0.6958905458450317,68428876
26-Mar-2020 22:13:40.695,0.12503570318222046,42022,68428872,27164,-0.1263248324394226,0.6958003044128418,-0.6958953142166138,68428877
26-Mar-2020 22:13:41.695,0.12506821751594543,42022,68428872,27164,-0.1263428032398224,0.6957929134368896,-0.6958937644958496,68428878
26-Mar-2020 22:13:42.695,0.12508773803710938,42022,68428872,27164,-0.12636858224868774,0.6957982778549194,-0.6958800554275513,68428879
26-Mar-2020 22:13:43.695,0.12510496377944946,42022,68428872,27164,-0.12640824913978577,0.6957945823669434,-0.695873498916626,68428880
26-Mar-2020 22:13:44.695,0.1251271367073059,42022,68428872,27164,-0.12644019722938538,0.6957813501358032,-0.695876955986023,68428881
26-Mar-2020 22:13:45.695,0.1251523792743683,42022,68428872,27164,-0.12646514177322388,0.6957751512527466,-0.6958739757537842,68428882
26-Mar-2020 22:13:46.695,0.12516698241233826,42022,68428872,27164,-0.1265014410018921,0.6957781314849854,-0.69586181640625,68428883
26-Mar-2020 22:13:47.695,0.12519237399101257,42022,68428872,27164,-0.12653124332427979,0.6957746744155884,-0.6958553791046143,68428884
26-Mar-2020 22:13:48.695,0.1252291202545166,42022,68428872,27164,-0.12654012441635132,0.6957635879516602,-0.6958582401275635,68428885
26-Mar-2020 22:13:49.695,0.12526404857635498,42022,68428872,27164,-0.12655866146087646,0.6957567930221558,-0.6958554983139038,68428886
26-Mar-2020 22:13:50.695,0.12529093027114868,42022,68428872,27164,-0.1265866458415985,0.695759654045105,-0.6958422660827637,68428887
26-Mar-2020 22:13:51.695,0.12532183527946472,42022,68428872,27164,-0.12661129236221313,0.6957528591156006,-0.6958389282226562,68428888
26-Mar-2020 22:13:52.695,0.12535151839256287,42022,68428872,27164,-0.1266261339187622,0.6957424879074097,-0.6958413124084473,68428889
26-Mar-2020 22:13:53.695,0.12537452578544617,42022,68428872,27164,-0.12665513157844543,0.6957378387451172,-0.6958366632461548,68428890
26-Mar-2020 22:13:54.695,0.1253834366798401,42022,68428872,27164,-0.12669381499290466,0.6957409381866455,-0.6958249807357788,68428891
26-Mar-2020 22:13:55.695,0.12540185451507568,42022,68428872,27164,-0.1267271339893341,0.6957360506057739,-0.6958205699920654,68428892
26-Mar-2020 22:13:56.695,0.12543147802352905,42022,68428872,27164,-0.12674632668495178,0.6957250833511353,-0.6958227157592773,68428893
26-Mar-2020 22:13:57.695,0.12545132637023926,42022,68428872,27164,-0.12677451968193054,0.6957223415374756,-0.6958166360855103,68428894
26-Mar-2020 22:13:58.695,0.12547379732131958,42022,68428872,27164,-0.1268051564693451,0.6957219839096069,-0.6958074569702148,68428895
26-Mar-2020 22:13:59.695,0.12551462650299072,42022,68428872,27164,-0.12682151794433594,0.6957162618637085,-0.6958029270172119,68428896
26-Mar-2020 22:14:00.695,0.12555408477783203,42022,68428872,27164,-0.12683269381523132,0.6957046985626221,-0.6958053112030029,68428897
26-Mar-2020 22:14:01.695,0.12557807564735413,42022,68428872,27164,-0.12685853242874146,0.6957004070281982,-0.6958005428314209,68428898
26-Mar-2020 22:14:02.695,0.12560072541236877,42022,68428872,27164,-0.12688544392585754,0.6957031488418579,-0.6957887411117554,68428899
26-Mar-2020 22:14:03.695,0.1256282925605774,42022,68428872,27164,-0.12690794467926025,0.6956949234008789,-0.6957880258560181,68428900
26-Mar-2020 22:14:04.695,0.12564677000045776,42022,68428872,27164,-0.12693440914154053,0.6956861019134521,-0.6957888603210449,68428901
26-Mar-2020 22:14:05.695,0.12565892934799194,42022,68428872,27164,-0.12697190046310425,0.6956857442855835,-0.6957801580429077,68428902
26-Mar-2020 22:14:06.695,0.12567973136901855,42022,68428904,27164,-0.1270085871219635,0.6956884860992432,-0.6957669258117676,68428903
26-Mar-2020 22:14:07.695,0.12570878863334656,42022,68428904,27164,-0.12702956795692444,0.6956793069839478,-0.6957665681838989,68428904
26-Mar-2020 22:14:08.695,0.12573781609535217,42022,68428904,27164,-0.12704864144325256,0.6956691741943359,-0.6957682371139526,68428905
26-Mar-2020 22:14:09.695,0.12576496601104736,42022,68428904,27164,-0.12707394361495972,0.6956688165664673,-0.6957588195800781,68428906
26-Mar-2020 22:14:10.695,0.12579575181007385,42022,68428904,27164,-0.12709200382232666,0.6956689357757568,-0.6957499980926514,68428907
26-Mar-2020 22:14:11.695,0.1258329153060913,42022,68428904,27164,-0.12710800766944885,0.6956537961959839,-0.6957556009292603,68428908
26-Mar-2020 22:14:12.695,0.125858873128891,42054,68428904,27164,-0.12713533639907837,0.6956440210342407,-0.6957557201385498,68428909
26-Mar-2020 22:14:13.695,0.12587901949882507,42054,68428904,27164,-0.12716680765151978,0.6956468820571899,-0.6957435607910156,68428910
26-Mar-2020 22:14:14.695,0.12589743733406067,42054,68428904,27164,-0.12719354033470154,0.6956465244293213,-0.6957356929779053,68428911
26-Mar-2020 22:14:15.695,0.12591642141342163,42054,68428904,27164,-0.12721627950668335,0.6956349611282349,-0.6957393884658813,68428912
26-Mar-2020 22:14:16.695,0.1259368658065796,42054,68428904,27164,-0.12725064158439636,0.6956298351287842,-0.6957346200942993,68428913
26-Mar-2020 22:14:17.695,0.12595608830451965,42054,68428904,27164,-0.12727850675582886,0.6956343650817871,-0.6957212686538696,68428914
26-Mar-2020 22:14:18.695,0.12598398327827454,42054,68428904,27164,-0.12730497121810913,0.6956324577331543,-0.6957135200500488,68428915
26-Mar-2020 22:14:19.695,0.12601840496063232,42054,68428904,27164,-0.12732195854187012,0.69561767578125,-0.6957190036773682,68428916
26-Mar-2020 22:14:20.695,0.12604862451553345,42054,68428904,27164,-0.12734434008598328,0.6956120729446411,-0.6957148313522339,68428917
26-Mar-2020 22:14:21.695,0.1260795295238495,42054,68428904,27164,-0.12736719846725464,0.6956146955490112,-0.6957025527954102,68428918
26-Mar-2020 22:14:22.695,0.12611046433448792,42054,68428904,27164,-0.12738746404647827,0.6956074237823486,-0.6957007646560669,68428919
26-Mar-2020 22:14:23.695,0.12613463401794434,42054,68428904,27164,-0.12740617990493774,0.695594310760498,-0.6957056522369385,68428920
26-Mar-2020 22:14:24.695,0.1261570155620575,42054,68428904,27164,-0.1274409294128418,0.6955916881561279,-0.6956979036331177,68428921
26-Mar-2020 22:14:25.695,0.12617099285125732,42054,68428904,27164,-0.1274738907814026,0.6955959796905518,-0.6956849098205566,68428922
26-Mar-2020 22:14:26.695,0.1261923611164093,42054,68428904,27164,-0.12750178575515747,0.6955879926681519,-0.6956837177276611,68428923
26-Mar-2020 22:14:27.695,0.12621057033538818,42054,68428904,27164,-0.1275283694267273,0.6955783367156982,-0.6956852674484253,68428924
26-Mar-2020 22:14:28.695,0.12623703479766846,42054,68428904,27164,-0.12755709886550903,0.6955797672271729,-0.6956738233566284,68428925
26-Mar-2020 22:14:29.695,0.1262637972831726,42054,68428904,27164,-0.1275826096534729,0.6955801248550415,-0.6956639289855957,68428926
26-Mar-2020 22:14:30.695,0.12629759311676025,42054,68428904,27164,-0.1276005208492279,0.695565938949585,-0.6956689357757568,68428927
26-Mar-2020 22:14:31.695,0.12633422017097473,42054,68428904,27164,-0.12761977314949036,0.6955567598342896,-0.6956679821014404,68428928
26-Mar-2020 22:14:32.695,0.12636208534240723,42054,68428904,27164,-0.12763753533363342,0.6955617666244507,-0.6956547498703003,68428929
26-Mar-2020 22:14:33.695,0.12638425827026367,42054,68428904,27164,-0.12766215205192566,0.6955593824386597,-0.6956485509872437,68428930
26-Mar-2020 22:14:34.695,0.12640708684921265,42054,68428904,27164,-0.12768888473510742,0.6955466270446777,-0.6956520080566406,68428931
26-Mar-2020 22:14:35.695,0.12642917037010193,42054,68428904,27164,-0.12771785259246826,0.6955432891845703,-0.6956462860107422,68428932
26-Mar-2020 22:14:36.695,0.1264438033103943,42054,68428904,27164,-0.12775325775146484,0.6955454349517822,-0.6956347227096558,68428933
26-Mar-2020 22:14:37.695,0.12646013498306274,42054,68428904,27164,-0.12778496742248535,0.6955411434173584,-0.6956301927566528,68428934
26-Mar-2020 22:14:38.695,0.12649136781692505,42054,68428936,27164,-0.12780967354774475,0.6955292224884033,-0.6956321001052856,68428935
26-Mar-2020 22:14:39.695,0.12652507424354553,42054,68428936,27164,-0.12783277034759521,0.695523738861084,-0.6956270933151245,68428936
26-Mar-2020 22:14:40.695,0.12655234336853027,42054,68428936,27164,-0.12785673141479492,0.6955252885818481,-0.6956162452697754,68428937
26-Mar-2020 22:14:41.695,0.12657979130744934,42054,68428936,27164,-0.1278781294822693,0.6955181360244751,-0.6956144571304321,68428938
26-Mar-2020 22:14:42.695,0.12661638855934143,42054,68428936,27164,-0.12789231538772583,0.6955082416534424,-0.6956151723861694,68428939
26-Mar-2020 22:14:43.695,0.12664350867271423,42054,68428936,27164,-0.1279153823852539,0.6955063343048096,-0.6956077814102173,68428940
26-Mar-2020 22:14:44.695,0.12665823101997375,42086,68428936,27164,-0.12794777750968933,0.6955056190490723,-0.6956000328063965,68428941
26-Mar-2020 22:14:45.695,0.12668004631996155,42086,68428936,27164,-0.12797826528549194,0.6954994201660156,-0.6955966949462891,68428942
26-Mar-2020 22:14:46.695,0.1267058253288269,42086,68428936,27164,-0.1280054748058319,0.6954936981201172,-0.6955926418304443,68428943
26-Mar-2020 22:14:47.695,0.12672215700149536,42086,68428936,27164,-0.1280367076396942,0.6954919099807739,-0.6955857276916504,68428944
26-Mar-2020 22:14:48.695,0.1267412304878235,42086,68428936,27164,-0.12806785106658936,0.6954885721206665,-0.6955796480178833,68428945
26-Mar-2020 22:14:49.695,0.12677213549613953,42086,68428936,27164,-0.12809059023857117,0.6954798698425293,-0.6955786943435669,68428946
26-Mar-2020 22:14:50.695,0.12680867314338684,42086,68428936,27164,-0.1281052827835083,0.6954727172851562,-0.695576548576355,68428947
26-Mar-2020 22:14:51.695,0.12683552503585815,42086,68428936,27164,-0.12812766432762146,0.6954696178436279,-0.695570707321167,68428948
26-Mar-2020 22:14:52.695,0.12686601281166077,42086,68428936,27164,-0.128155916929245,0.6954641342163086,-0.6955655813217163,68428949
26-Mar-2020 22:14:53.695,0.12689664959907532,42086,68428936,27164,-0.1281757354736328,0.6954576969146729,-0.6955626010894775,68428950
26-Mar-2020 22:14:54.695,0.12692102789878845,42086,68428936,27164,-0.12819832563400269,0.6954532861709595,-0.6955580711364746,68428951
26-Mar-2020 22:14:55.695,0.12693685293197632,42086,68428936,27164,-0.12823078036308289,0.6954505443572998,-0.695551872253418,68428952
26-Mar-2020 22:14:56.695,0.1269533336162567,42086,68428936,27164,-0.12826433777809143,0.6954487562179565,-0.6955447196960449,68428953
26-Mar-2020 22:14:57.695,0.1269814372062683,42086,68428936,27164,-0.12829387187957764,0.6954431533813477,-0.6955395936965942,68428954
26-Mar-2020 22:14:58.695,0.12700366973876953,42086,68428936,27164,-0.12832370400428772,0.6954365968704224,-0.6955364942550659,68428955
26-Mar-2020 22:14:59.695,0.12702172994613647,42086,68428936,27164,-0.12835443019866943,0.6954323053359985,-0.695531964302063,68428956
26-Mar-2020 22:15:00.695,0.1270509958267212,42086,68428936,27164,-0.1283712387084961,0.6954307556152344,-0.6955252885818481,68428957
26-Mar-2020 22:15:01.695,0.1270870864391327,42086,68428936,27164,-0.12838533520698547,0.6954224109649658,-0.6955245733261108,68428958
26-Mar-2020 22:15:02.695,0.1271163523197174,42086,68428936,27164,-0.12840360403060913,0.6954154968261719,-0.6955225467681885,68428959
26-Mar-2020 22:15:03.695,0.12714335322380066,42086,68428936,27164,-0.12842988967895508,0.6954113245010376,-0.69551682472229,68428960
26-Mar-2020 22:15:04.695,0.12717148661613464,42086,68428936,27164,-0.12845101952552795,0.695411205291748,-0.6955080032348633,68428961
26-Mar-2020 22:15:05.695,0.12719428539276123,42086,68428936,27164,-0.1284770965576172,0.6954044103622437,-0.6955059766769409,68428962
26-Mar-2020 22:15:06.695,0.1272105872631073,42086,68428936,27164,-0.1285158097743988,0.6953973770141602,-0.6955028772354126,68428963
26-Mar-2020 22:15:07.695,0.12722855806350708,42086,68428936,27164,-0.12855228781700134,0.6953966617584229,-0.695493221282959,68428964
26-Mar-2020 22:15:08.695,0.12725231051445007,42086,68428936,27164,-0.1285780966281891,0.6953952312469482,-0.6954854726791382,68428965
26-Mar-2020 22:15:09.695,0.12728065252304077,42086,68428936,27164,-0.12860363721847534,0.6953862905502319,-0.6954848766326904,68428966
26-Mar-2020 22:15:10.695,0.127304345369339,42086,68428968,27164,-0.12862786650657654,0.6953805685043335,-0.6954816579818726,68428967
26-Mar-2020 22:15:11.695,0.1273355782032013,42086,68428968,27164,-0.12864696979522705,0.695380687713623,-0.695472240447998,68428968
26-Mar-2020 22:15:12.695,0.12736836075782776,42086,68428968,27164,-0.1286579668521881,0.6953747272491455,-0.6954700946807861,68428969
26-Mar-2020 22:15:13.695,0.12739667296409607,42086,68428968,27164,-0.1286821961402893,0.6953650712966919,-0.6954702138900757,68428970
26-Mar-2020 22:15:14.695,0.1274189054965973,42086,68428968,27164,-0.12870627641677856,0.695360541343689,-0.6954662799835205,68428971
26-Mar-2020 22:15:15.695,0.1274433732032776,42086,68428968,27164,-0.1287350058555603,0.6953611373901367,-0.69545578956604,68428972
26-Mar-2020 22:15:16.695,0.12746542692184448,42118,68428968,27164,-0.12876975536346436,0.6953532695770264,-0.6954530477523804,68428973
26-Mar-2020 22:15:17.695,0.1274845004081726,42118,68428968,27164,-0.12880104780197144,0.6953465938568115,-0.6954505443572998,68428974
26-Mar-2020 22:15:18.695,0.1275043785572052,42118,68428968,27164,-0.12883266806602478,0.6953455209732056,-0.6954419612884521,68428975
26-Mar-2020 22:15:19.695,0.1275300681591034,42118,68428968,27164,-0.12885478138923645,0.695345401763916,-0.6954332590103149,68428976
26-Mar-2020 22:15:20.695,0.12755745649337769,42118,68428968,27164,-0.12887614965438843,0.6953387260437012,-0.6954313516616821,68428977
26-Mar-2020 22:15:21.695,0.12758690118789673,42118,68428968,27164,-0.12890124320983887,0.6953287124633789,-0.695431113243103,68428978
26-Mar-2020 22:15:22.695,0.12761592864990234,42118,68428968,27164,-0.12892061471939087,0.6953277587890625,-0.6954232454299927,68428979
26-Mar-2020 22:15:23.695,0.1276489496231079,42118,68428968,27164,-0.12893852591514587,0.6953251361846924,-0.6954162120819092,68428980
26-Mar-2020 22:15:24.695,0.12767601013183594,42118,68428968,27164,-0.12896189093589783,0.6953160762786865,-0.695415735244751,68428981
26-Mar-2020 22:15:25.695,0.1276957392692566,42118,68428968,27164,-0.12898898124694824,0.6953109502792358,-0.6954125165939331,68428982
26-Mar-2020 22:15:26.695,0.12772005796432495,42118,68428968,27164,-0.1290186047554016,0.6953107118606567,-0.6954025030136108,68428983
26-Mar-2020 22:15:27.695,0.1277408003807068,42118,68428968,27164,-0.12905281782150269,0.6953059434890747,-0.695397138595581,68428984
26-Mar-2020 22:15:28.695,0.12775826454162598,42118,68428968,27164,-0.12908339500427246,0.6952983140945435,-0.695395827293396,68428985
26-Mar-2020 22:15:29.695,0.12777996063232422,42118,68428968,27164,-0.12910953164100647,0.6952947378158569,-0.6953905820846558,68428986
26-Mar-2020 22:15:30.695,0.12780874967575073,42118,68428968,27164,-0.12913432717323303,0.695293664932251,-0.695381760597229,68428987
26-Mar-2020 22:15:31.695,0.1278386414051056,42118,68428968,27164,-0.12915733456611633,0.6952871084213257,-0.6953790187835693,68428988
26-Mar-2020 22:15:32.695,0.12787112593650818,42118,68428968,27164,-0.1291765570640564,0.6952803134918213,-0.6953760385513306,68428989
26-Mar-2020 22:15:33.695,0.1279020607471466,42118,68428968,27164,-0.12919467687606812,0.6952749490737915,-0.6953725814819336,68428990
26-Mar-2020 22:15:34.695,0.12793010473251343,42118,68428968,27164,-0.12921622395515442,0.6952735185623169,-0.6953645944595337,68428991
26-Mar-2020 22:15:35.695,0.12795129418373108,42118,68428968,27164,-0.1292375922203064,0.6952664852142334,-0.6953639984130859,68428992
26-Mar-2020 22:15:36.695,0.1279732584953308,42118,68428968,27164,-0.1292676031589508,0.6952624320983887,-0.695358157157898,68428993
26-Mar-2020 22:15:37.695,0.12799322605133057,42118,68428968,27164,-0.1293005347251892,0.6952582597732544,-0.6953525543212891,68428994
26-Mar-2020 22:15:38.695,0.12801498174667358,42118,68428968,27164,-0.12933418154716492,0.6952543258666992,-0.6953463554382324,68428995
26-Mar-2020 22:15:39.695,0.12803348898887634,42118,68428968,27164,-0.12936192750930786,0.6952518224716187,-0.6953403949737549,68428996
26-Mar-2020 22:15:40.695,0.12806162238121033,42118,68428968,27164,-0.12938609719276428,0.6952464580535889,-0.695335865020752,68428997
26-Mar-2020 22:15:41.695,0.12809208035469055,42118,68428968,27164,-0.12940919399261475,0.6952399015426636,-0.6953325271606445,68428998
26-Mar-2020 22:15:42.695,0.12812265753746033,42118,68429000,27158,-0.12943020462989807,0.6952375173568726,-0.695325493812561,68428999
26-Mar-2020 22:15:43.695,0.128154456615448,42118,68429000,27158,-0.1294460892677307,0.6952311992645264,-0.6953229904174805,68429000
26-Mar-2020 22:15:44.695,0.12818121910095215,42118,68429000,27158,-0.12947160005569458,0.6952254772186279,-0.6953190565109253,68429001
26-Mar-2020 22:15:45.695,0.1282053291797638,42118,68429000,27158,-0.1294947862625122,0.6952196359634399,-0.695315957069397,68429002
26-Mar-2020 22:15:46.695,0.1282285749912262,42118,68429000,27158,-0.12952318787574768,0.6952152252197266,-0.6953111886978149,68429003
26-Mar-2020 22:15:47.695,0.12825122475624084,42118,68429000,27158,-0.12955591082572937,0.69521164894104,-0.695304274559021,68429004
26-Mar-2020 22:15:48.695,0.1282668113708496,42150,68429000,27158,-0.12958413362503052,0.6952091455459595,-0.6952986717224121,68429005
26-Mar-2020 22:15:49.695,0.1282905638217926,42150,68429000,27158,-0.12961789965629578,0.6952030658721924,-0.6952940225601196,68429006
26-Mar-2020 22:15:50.695,0.12831643223762512,42150,68429000,27158,-0.12964195013046265,0.6951982975006104,-0.6952892541885376,68429007
26-Mar-2020 22:15:51.695,0.12834513187408447,42150,68429000,27158,-0.1296626329421997,0.6951956748962402,-0.695283055305481,68429008
26-Mar-2020 22:15:52.695,0.12837004661560059,42150,68429000,27158,-0.1296854317188263,0.6951887607574463,-0.695280909538269,68429009
26-Mar-2020 22:15:53.695,0.12840455770492554,42150,68429000,27158,-0.12970590591430664,0.6951808929443359,-0.695278525352478,68429010
26-Mar-2020 22:15:54.695,0.128433495759964,42150,68429000,27158,-0.12972068786621094,0.6951797008514404,-0.6952716112136841,68429011
26-Mar-2020 22:15:55.695,0.12846186757087708,42150,68429000,27158,-0.12974467873573303,0.6951756477355957,-0.6952661275863647,68429012
26-Mar-2020 22:15:56.695,0.12848058342933655,42150,68429000,27158,-0.12977290153503418,0.6951678991317749,-0.6952650547027588,68429013
26-Mar-2020 22:15:57.695,0.12850356101989746,42150,68429000,27158,-0.12980252504348755,0.6951631307601929,-0.6952601671218872,68429014
26-Mar-2020 22:15:58.695,0.12852329015731812,42150,68429000,27158,-0.12983205914497375,0.6951636075973511,-0.6952505111694336,68429015
26-Mar-2020 22:15:59.695,0.12854373455047607,42150,68429000,27158,-0.1298661231994629,0.6951594352722168,-0.6952444314956665,68429016
26-Mar-2020 22:16:00.695,0.12856850028038025,42150,68429000,27158,-0.12989607453346252,0.6951484680175781,-0.6952452659606934,68429017
26-Mar-2020 22:16:01.695,0.1285969614982605,42150,68429000,27158,-0.12991559505462646,0.6951478719711304,-0.6952371597290039,68429018
26-Mar-2020 22:16:02.695,0.12862592935562134,42150,68429000,27158,-0.1299336552619934,0.6951459646224976,-0.69523024559021,68429019
26-Mar-2020 22:16:03.695,0.1286572813987732,42150,68429000,27158,-0.1299571394920349,0.6951371431350708,-0.6952288150787354,68429020
26-Mar-2020 22:16:04.695,0.128684401512146,42150,68429000,27158,-0.12997502088546753,0.6951298713684082,-0.6952277421951294,68429021
26-Mar-2020 22:16:05.695,0.12871626019477844,42150,68429000,27158,-0.12999683618545532,0.6951268911361694,-0.6952208280563354,68429022
26-Mar-2020 22:16:06.695,0.12873852252960205,42150,68429000,27158,-0.1300264596939087,0.6951237916946411,-0.6952139139175415,68429023
26-Mar-2020 22:16:07.695,0.12875652313232422,42150,68429000,27158,-0.1300586760044098,0.6951168775558472,-0.6952115297317505,68429024
26-Mar-2020 22:16:08.695,0.12877878546714783,42150,68429000,27158,-0.13009175658226013,0.6951093673706055,-0.6952089071273804,68429025
26-Mar-2020 22:16:09.695,0.1288018822669983,42150,68429000,27158,-0.1301167607307434,0.695109486579895,-0.695199728012085,68429026
26-Mar-2020 22:16:10.695,0.12882381677627563,42150,68429000,27158,-0.13014736771583557,0.6951062679290771,-0.6951931715011597,68429027
26-Mar-2020 22:16:11.695,0.1288464069366455,42150,68429000,27158,-0.1301734745502472,0.695099949836731,-0.6951905488967896,68429028
26-Mar-2020 22:16:12.695,0.12887981534004211,42150,68429000,27158,-0.13018760085105896,0.6950939893722534,-0.6951876878738403,68429029
26-Mar-2020 22:16:13.695,0.12891104817390442,42150,68429000,27158,-0.1302068829536438,0.6950910091400146,-0.6951808929443359,68429030
26-Mar-2020 22:16:14.695,0.12893781065940857,42150,68429032,27164,-0.13022983074188232,0.6950862407684326,-0.695176362991333,68429031
26-Mar-2020 22:16:15.695,0.1289641261100769,42150,68429032,27164,-0.13025283813476562,0.6950788497924805,-0.6951746940612793,68429032
26-Mar-2020 22:16:16.695,0.1289958357810974,42150,68429032,27164,-0.1302758753299713,0.6950739622116089,-0.6951694488525391,68429033
26-Mar-2020 22:16:17.695,0.12902003526687622,42150,68429032,27164,-0.13030827045440674,0.6950714588165283,-0.6951613426208496,68429034
26-Mar-2020 22:16:18.695,0.1290358304977417,42150,68429032,27164,-0.13034388422966003,0.6950660943984985,-0.6951572895050049,68429035
26-Mar-2020 22:16:19.695,0.12905749678611755,42150,68429032,27164,-0.13037335872650146,0.695061206817627,-0.6951526403427124,68429036
26-Mar-2020 22:16:20.695,0.1290801763534546,42182,68429032,27164,-0.13039731979370117,0.6950576305389404,-0.6951476335525513,68429037
26-Mar-2020 22:16:21.695,0.1291051208972931,42182,68429032,27164,-0.13042744994163513,0.6950544118881226,-0.6951404809951782,68429038
26-Mar-2020 22:16:22.695,0.12912830710411072,42182,68429032,27164,-0.13044840097427368,0.6950488090515137,-0.6951379776000977,68429039
26-Mar-2020 22:16:23.695,0.12916216254234314,42182,68429032,27164,-0.13046595454216003,0.6950408220291138,-0.6951358318328857,68429040
26-Mar-2020 22:16:24.695,0.12919670343399048,42182,68429032,27164,-0.13047927618026733,0.6950373649597168,-0.6951305866241455,68429041
26-Mar-2020 22:16:25.695,0.1292235255241394,42182,68429032,27164,-0.13050639629364014,0.6950335502624512,-0.6951243877410889,68429042
26-Mar-2020 22:16:26.695,0.12924855947494507,42182,68429032,27164,-0.13053247332572937,0.6950291395187378,-0.6951190233230591,68429043
26-Mar-2020 22:16:27.695,0.12927597761154175,42182,68429032,27164,-0.13055872917175293,0.6950221061706543,-0.6951162815093994,68429044
26-Mar-2020 22:16:28.695,0.12929198145866394,42182,68429032,27164,-0.13058361411094666,0.6950187683105469,-0.6951116323471069,68429045
26-Mar-2020 22:16:29.695,0.12930962443351746,42182,68429032,27164,-0.13062304258346558,0.6950156688690186,-0.6951041221618652,68429046
26-Mar-2020 22:16:30.695,0.1293303370475769,42182,68429032,27164,-0.13065266609191895,0.6950124502182007,-0.6950979232788086,68429047
26-Mar-2020 22:16:31.695,0.12936043739318848,42182,68429032,27164,-0.13067883253097534,0.6950047016143799,-0.6950951814651489,68429048
26-Mar-2020 22:16:32.695,0.1293877363204956,42182,68429032,27164,-0.1306990683078766,0.6949994564056396,-0.6950914859771729,68429049
26-Mar-2020 22:16:33.695,0.1294146478176117,42182,68429032,27164,-0.130720317363739,0.6949964761734009,-0.6950855255126953,68429050
26-Mar-2020 22:16:34.695,0.12944713234901428,42182,68429032,27164,-0.1307395100593567,0.6949913501739502,-0.695081353187561,68429051
26-Mar-2020 22:16:35.695,0.12948107719421387,42182,68429032,27164,-0.1307601034641266,0.6949833631515503,-0.6950792074203491,68429052
26-Mar-2020 22:16:36.695,0.12950614094734192,42182,68429032,27164,-0.1307860016822815,0.6949787139892578,-0.6950740814208984,68429053
26-Mar-2020 22:16:37.695,0.12952619791030884,42182,68429032,27164,-0.13081428408622742,0.6949775218963623,-0.6950662136077881,68429054
26-Mar-2020 22:16:38.695,0.1295461654663086,42182,68429032,27164,-0.13084393739700317,0.694970965385437,-0.6950634717941284,68429055
26-Mar-2020 22:16:39.695,0.12956970930099487,42182,68429032,27164,-0.13087162375450134,0.694966197013855,-0.6950587034225464,68429056
26-Mar-2020 22:16:40.695,0.12958785891532898,42182,68429032,27164,-0.130902498960495,0.6949647665023804,-0.6950507164001465,68429057
26-Mar-2020 22:16:41.695,0.12961003184318542,42182,68429032,27164,-0.1309313178062439,0.6949628591537476,-0.6950430870056152,68429058
26-Mar-2020 22:16:42.695,0.12963661551475525,42182,68429032,27164,-0.13094881176948547,0.694955587387085,-0.6950422525405884,68429059
26-Mar-2020 22:16:43.695,0.12966680526733398,42182,68429032,27164,-0.13097187876701355,0.6949472427368164,-0.6950407028198242,68429060
26-Mar-2020 22:16:44.695,0.1296965777873993,42182,68429032,27164,-0.13099205493927002,0.6949449777603149,-0.6950336694717407,68429061
26-Mar-2020 22:16:45.695,0.1297270953655243,42182,68429032,27164,-0.1310177743434906,0.694939136505127,-0.6950290203094482,68429062
26-Mar-2020 22:16:46.695,0.12975728511810303,42182,68429064,27164,-0.13104018568992615,0.6949306726455688,-0.6950273513793945,68429063
26-Mar-2020 22:16:47.695,0.1297823190689087,42182,68429064,27164,-0.13106316328048706,0.6949253082275391,-0.6950238943099976,68429064
26-Mar-2020 22:16:48.695,0.1298021674156189,42182,68429064,27164,-0.1310959756374359,0.6949256658554077,-0.6950135231018066,68429065
26-Mar-2020 22:16:49.695,0.12982279062271118,42182,68429064,27164,-0.13112691044807434,0.6949223279953003,-0.69500732421875,68429066
26-Mar-2020 22:16:50.695,0.12984266877174377,42182,68429064,27164,-0.13115155696868896,0.6949152946472168,-0.6950061321258545,68429067
26-Mar-2020 22:16:51.695,0.12986326217651367,42182,68429064,27164,-0.13117849826812744,0.6949112415313721,-0.6950012445449829,68429068
26-Mar-2020 22:16:52.695,0.12988823652267456,42214,68429064,27164,-0.13120901584625244,0.6949117183685303,-0.6949899196624756,68429069
26-Mar-2020 22:16:53.695,0.129914790391922,42214,68429064,27164,-0.131228506565094,0.6949045658111572,-0.6949883699417114,68429070
26-Mar-2020 22:16:54.695,0.12994953989982605,42214,68429064,27164,-0.13124647736549377,0.6948941946029663,-0.6949889659881592,68429071
26-Mar-2020 22:16:55.695,0.1299833357334137,42214,68429064,27164,-0.1312699317932129,0.6948885917663574,-0.694983959197998,68429072
26-Mar-2020 22:16:56.695,0.13001564145088196,42214,68429064,27164,-0.13128548860549927,0.6948891878128052,-0.6949743032455444,68429073
26-Mar-2020 22:16:57.695,0.1300470530986786,42214,68429064,27164,-0.1313159465789795,0.6948800086975098,-0.6949719190597534,68429074
26-Mar-2020 22:16:58.695,0.13007137179374695,42214,68429064,27164,-0.1313445270061493,0.6948720216751099,-0.6949700117111206,68429075
26-Mar-2020 22:16:59.695,0.1300836205482483,42214,68429064,27164,-0.1313759982585907,0.6948732137680054,-0.694960355758667,68429076
26-Mar-2020 22:17:00.695,0.13009190559387207,42214,68429064,27164,-0.13141396641731262,0.6948719024658203,-0.6949529647827148,68429077
26-Mar-2020 22:17:01.695,0.13011229038238525,42214,68429064,27164,-0.13144338130950928,0.6948639154434204,-0.6949517726898193,68429078
26-Mar-2020 22:17:02.695,0.13013818860054016,42214,68429064,27164,-0.13146710395812988,0.6948566436767578,-0.6949496269226074,68429079
26-Mar-2020 22:17:03.695,0.13017383217811584,42214,68429064,27164,-0.1314903199672699,0.6948548555374146,-0.6949406862258911,68429080
26-Mar-2020 22:17:04.695,0.1302064061164856,42214,68429064,27164,-0.13150089979171753,0.694851279258728,-0.6949357986450195,68429081
26-Mar-2020 22:17:05.695,0.13023951649665833,42214,68429064,27164,-0.1315215528011322,0.6948386430740356,-0.6949385404586792,68429082
26-Mar-2020 22:17:06.695,0.13027793169021606,42214,68429064,27164,-0.13153338432312012,0.6948354244232178,-0.6949318647384644,68429083
26-Mar-2020 22:17:07.695,0.13030287623405457,42214,68429064,27164,-0.13155806064605713,0.6948354244232178,-0.6949230432510376,68429084
26-Mar-2020 22:17:08.695,0.13031619787216187,42214,68429064,27164,-0.13159850239753723,0.6948287487030029,-0.694919228553772,68429085
26-Mar-2020 22:17:09.695,0.1303327977657318,42214,68429064,27164,-0.131628155708313,0.6948236227035522,-0.6949156522750854,68429086
26-Mar-2020 22:17:10.695,0.1303526759147644,42214,68429064,27164,-0.1316596269607544,0.6948229074478149,-0.6949068307876587,68429087
26-Mar-2020 22:17:11.695,0.13036534190177917,42214,68429064,27164,-0.13169580698013306,0.6948184967041016,-0.6949018239974976,68429088
26-Mar-2020 22:17:12.695,0.1303863227367401,42214,68429064,27164,-0.1317196786403656,0.6948119401931763,-0.6949000358581543,68429089
26-Mar-2020 22:17:13.695,0.13041844964027405,42214,68429064,27164,-0.13173902034759521,0.69480299949646,-0.694899320602417,68429090
26-Mar-2020 22:17:14.695,0.13045307993888855,42214,68429064,27164,-0.13175076246261597,0.6948025226593018,-0.694891095161438,68429091
26-Mar-2020 22:17:15.695,0.13048601150512695,42214,68429064,27164,-0.1317709982395172,0.694797158241272,-0.6948865652084351,68429092
26-Mar-2020 22:17:16.695,0.13051527738571167,42214,68429064,27164,-0.13179022073745728,0.6947884559631348,-0.6948857307434082,68429093
26-Mar-2020 22:17:17.695,0.1305493414402008,42214,68429064,27164,-0.13180610537528992,0.6947826147079468,-0.6948822736740112,68429094
26-Mar-2020 22:17:18.695,0.13057366013526917,42214,68429096,27164,-0.13183552026748657,0.6947808265686035,-0.6948739290237427,68429095
26-Mar-2020 22:17:19.695,0.13058501482009888,42214,68429096,27164,-0.1318749189376831,0.6947786808013916,-0.6948665380477905,68429096
26-Mar-2020 22:17:20.695,0.13060271739959717,42214,68429096,27164,-0.13191097974777222,0.6947747468948364,-0.6948604583740234,68429097
26-Mar-2020 22:17:21.695,0.13062337040901184,42214,68429096,27164,-0.13194015622138977,0.694769024848938,-0.6948566436767578,68429098
26-Mar-2020 22:17:22.695,0.13064217567443848,42214,68429096,27164,-0.13197362422943115,0.6947633028030396,-0.6948524713516235,68429099
26-Mar-2020 22:17:23.695,0.13066640496253967,42214,68429096,27164,-0.1320025622844696,0.6947576999664307,-0.6948479413986206,68429100
26-Mar-2020 22:17:24.695,0.13069841265678406,42246,68429096,27164,-0.13201341032981873,0.6947553157806396,-0.6948418617248535,68429101
26-Mar-2020 22:17:25.695,0.13073879480361938,42246,68429096,27164,-0.132025808095932,0.6947470903396606,-0.694840669631958,68429102
26-Mar-2020 22:17:26.695,0.13077202439308167,42246,68429096,27164,-0.13204485177993774,0.6947401762008667,-0.6948375701904297,68429103
26-Mar-2020 22:17:27.695,0.13079574704170227,42246,68429096,27164,-0.1320643424987793,0.6947379112243652,-0.6948312520980835,68429104
26-Mar-2020 22:17:28.695,0.13082513213157654,42246,68429096,27164,-0.1320876181125641,0.6947344541549683,-0.6948248147964478,68429105
26-Mar-2020 22:17:29.695,0.13084730505943298,42246,68429096,27164,-0.13212305307388306,0.6947263479232788,-0.6948223114013672,68429106
26-Mar-2020 22:17:30.695,0.13085675239562988,42246,68429096,27164,-0.13216447830200195,0.6947232484817505,-0.6948153972625732,68429107
26-Mar-2020 22:17:31.695,0.1308746337890625,42246,68429096,27164,-0.13220423460006714,0.6947218179702759,-0.6948059797286987,68429108
26-Mar-2020 22:17:32.695,0.13089579343795776,42246,68429096,27164,-0.13223043084144592,0.6947164535522461,-0.6948027610778809,68429109
26-Mar-2020 22:17:33.695,0.13092243671417236,42246,68429096,27164,-0.1322575807571411,0.6947070360183716,-0.694801926612854,68429110
26-Mar-2020 22:17:34.695,0.13095059990882874,42246,68429096,27164,-0.1322801411151886,0.6947063207626343,-0.6947927474975586,68429111
26-Mar-2020 22:17:35.695,0.1309869885444641,42246,68429096,27164,-0.13228937983512878,0.6947029829025269,-0.6947875022888184,68429112
26-Mar-2020 22:17:36.695,0.13102412223815918,42246,68429096,27164,-0.1322985589504242,0.6946941614151001,-0.694787859916687,68429113
26-Mar-2020 22:17:37.695,0.13105380535125732,42246,68429096,27164,-0.1323198676109314,0.6946876049041748,-0.6947845220565796,68429114
26-Mar-2020 22:17:38.695,0.13107556104660034,42246,68429096,27164,-0.13234364986419678,0.6946864128112793,-0.6947771310806274,68429115
26-Mar-2020 22:17:39.695,0.13109615445137024,42246,68429096,27164,-0.13237649202346802,0.6946831941604614,-0.694770336151123,68429116
26-Mar-2020 22:17:40.695,0.1311144232749939,42246,68429096,27164,-0.13241103291511536,0.6946734189987183,-0.6947702169418335,68429117
26-Mar-2020 22:17:41.695,0.13112881779670715,42246,68429096,27164,-0.1324523687362671,0.6946696043014526,-0.6947633028030396,68429118
26-Mar-2020 22:17:42.695,0.13114938139915466,42246,68429096,27164,-0.13248836994171143,0.6946703195571899,-0.6947518587112427,68429119
26-Mar-2020 22:17:43.695,0.13117441534996033,42246,68429096,27164,-0.1325109601020813,0.6946645975112915,-0.6947484016418457,68429120
26-Mar-2020 22:17:44.695,0.13120537996292114,42246,68429096,27164,-0.1325298547744751,0.6946555376052856,-0.6947481632232666,68429121
26-Mar-2020 22:17:45.695,0.13123944401741028,42246,68429096,27164,-0.13254669308662415,0.6946518421173096,-0.6947422027587891,68429122
26-Mar-2020 22:17:46.695,0.1312730312347412,42246,68429096,27164,-0.1325630247592926,0.694649338722229,-0.6947352886199951,68429123
26-Mar-2020 22:17:47.695,0.1313040554523468,42246,68429096,27164,-0.13257846236228943,0.6946418285369873,-0.6947339773178101,68429124
26-Mar-2020 22:17:48.695,0.13133138418197632,42246,68429096,27164,-0.1326010823249817,0.6946332454681396,-0.6947330236434937,68429125
26-Mar-2020 22:17:49.695,0.13135668635368347,42246,68429096,27164,-0.1326298713684082,0.6946306228637695,-0.6947253942489624,68429126
26-Mar-2020 22:17:50.695,0.13136929273605347,42246,68429128,27164,-0.13266196846961975,0.6946324110031128,-0.694715142250061,68429127
26-Mar-2020 22:17:51.695,0.13138547539710999,42246,68429128,27164,-0.13269951939582825,0.6946229934692383,-0.6947144269943237,68429128
26-Mar-2020 22:17:52.695,0.1314069628715515,42246,68429128,27164,-0.13272947072982788,0.6946167945861816,-0.6947108507156372,68429129
26-Mar-2020 22:17:53.695,0.1314285695552826,42246,68429128,27164,-0.1327628195285797,0.694617748260498,-0.6946990489959717,68429130
26-Mar-2020 22:17:54.695,0.13145071268081665,42246,68429128,27164,-0.13278403878211975,0.6946147680282593,-0.694693922996521,68429131
26-Mar-2020 22:17:55.695,0.13148608803749084,42246,68429128,27164,-0.13280117511749268,0.6946029663085938,-0.6946958303451538,68429132
26-Mar-2020 22:17:56.695,0.13152652978897095,42278,68429128,27164,-0.132819265127182,0.694595456123352,-0.6946921348571777,68429133
26-Mar-2020 22:17:57.695,0.131556898355484,42278,68429128,27164,-0.1328340768814087,0.6945977210998535,-0.6946815252304077,68429134
26-Mar-2020 22:17:58.695,0.13158538937568665,42278,68429128,27164,-0.1328592598438263,0.6945903301239014,-0.694678544998169,68429135
26-Mar-2020 22:17:59.695,0.13160869479179382,42278,68429128,27164,-0.1328834891319275,0.6945810317993164,-0.6946786642074585,68429136
26-Mar-2020 22:18:00.695,0.13162675499916077,42278,68429128,27164,-0.13291090726852417,0.6945792436599731,-0.6946719884872437,68429137
26-Mar-2020 22:18:01.695,0.1316397488117218,42278,68429128,27164,-0.13294881582260132,0.6945781707763672,-0.694663405418396,68429138
26-Mar-2020 22:18:02.695,0.13165464997291565,42278,68429128,27164,-0.1329842209815979,0.6945726871490479,-0.6946593523025513,68429139
26-Mar-2020 22:18:03.695,0.13167676329612732,42278,68429128,27164,-0.133010596036911,0.6945658922195435,-0.6946566104888916,68429140
26-Mar-2020 22:18:04.695,0.13170495629310608,42278,68429128,27164,-0.13303685188293457,0.6945641040802002,-0.694648265838623,68429141
26-Mar-2020 22:18:05.695,0.1317339837551117,42278,68429128,27164,-0.13305920362472534,0.6945608854293823,-0.6946417093276978,68429142
26-Mar-2020 22:18:06.695,0.13177114725112915,42278,68429128,27164,-0.13307327032089233,0.6945525407791138,-0.6946402788162231,68429143
26-Mar-2020 22:18:07.695,0.13180911540985107,42278,68429128,27164,-0.1330869197845459,0.6945439577102661,-0.694638729095459,68429144
26-Mar-2020 22:18:08.695,0.13184118270874023,42278,68429128,27164,-0.13310900330543518,0.6945412158966064,-0.6946312189102173,68429145
26-Mar-2020 22:18:09.695,0.1318638026714325,42278,68429128,27164,-0.1331402063369751,0.6945394277572632,-0.6946227550506592,68429146
26-Mar-2020 22:18:10.695,0.13188385963439941,42278,68429128,27164,-0.1331706941127777,0.6945326328277588,-0.6946200132369995,68429147
26-Mar-2020 22:18:11.695,0.13190311193466187,42278,68429128,27164,-0.13320231437683105,0.6945264339447021,-0.6946165561676025,68429148
26-Mar-2020 22:18:12.695,0.13191711902618408,42278,68429128,27164,-0.1332399547100067,0.6945254802703857,-0.6946076154708862,68429149
26-Mar-2020 22:18:13.695,0.13192781805992126,42278,68429128,27164,-0.13326993584632874,0.694524884223938,-0.6946004629135132,68429150
26-Mar-2020 22:18:14.695,0.13195592164993286,42278,68429128,27164,-0.13329175114631653,0.6945161819458008,-0.6945997476577759,68429151
26-Mar-2020 22:18:15.695,0.13198977708816528,42278,68429128,27164,-0.1333099901676178,0.6945086717605591,-0.6945968866348267,68429152
26-Mar-2020 22:18:16.695,0.1320229470729828,42278,68429128,27164,-0.13332760334014893,0.6945064067840576,-0.6945897340774536,68429153
26-Mar-2020 22:18:17.695,0.13205426931381226,42278,68429128,27164,-0.13334721326828003,0.6945013999938965,-0.6945850849151611,68429154
26-Mar-2020 22:18:18.695,0.13209056854248047,42278,68429128,27164,-0.13336315751075745,0.6944917440414429,-0.6945844888687134,68429155
26-Mar-2020 22:18:19.695,0.13212177157402039,42278,68429128,27164,-0.13338711857795715,0.694486141204834,-0.6945798397064209,68429156
26-Mar-2020 22:18:20.695,0.13213911652565002,42278,68429128,27164,-0.13342389464378357,0.694485068321228,-0.6945704221725464,68429157
26-Mar-2020 22:18:21.695,0.13215449452400208,42278,68429128,27164,-0.13345646858215332,0.6944836378097534,-0.6945629119873047,68429158
26-Mar-2020 22:18:22.695,0.1321738362312317,42278,68429160,27158,-0.13348692655563354,0.6944752931594849,-0.6945616006851196,68429159
26-Mar-2020 22:18:23.695,0.1321919560432434,42278,68429160,27158,-0.13351762294769287,0.6944721937179565,-0.694555401802063,68429160
26-Mar-2020 22:18:24.695,0.1322096586227417,42278,68429160,27158,-0.13354721665382385,0.6944702863693237,-0.6945483684539795,68429161
26-Mar-2020 22:18:25.695,0.13223835825920105,42278,68429160,27158,-0.1335698962211609,0.6944634914398193,-0.6945446729660034,68429162
26-Mar-2020 22:18:26.695,0.13227704167366028,42278,68429160,27158,-0.1335856318473816,0.6944537162780762,-0.6945445537567139,68429163
26-Mar-2020 22:18:27.695,0.13231107592582703,42278,68429160,27158,-0.13360187411308289,0.6944481134414673,-0.6945405006408691,68429164
26-Mar-2020 22:18:28.695,0.13234108686447144,42310,68429160,27158,-0.13362109661102295,0.6944485902786255,-0.6945304870605469,68429165
26-Mar-2020 22:18:29.695,0.13237178325653076,42310,68429160,27158,-0.1336420774459839,0.6944409608840942,-0.6945281028747559,68429166
26-Mar-2020 22:18:30.695,0.13239765167236328,42310,68429160,27158,-0.13366848230361938,0.6944317817687988,-0.694527268409729,68429167
26-Mar-2020 22:18:31.695,0.13241523504257202,42310,68429160,27158,-0.13370320200920105,0.6944311857223511,-0.6945178508758545,68429168
26-Mar-2020 22:18:32.695,0.1324295699596405,42310,68429160,27158,-0.13374373316764832,0.6944313049316406,-0.6945074796676636,68429169
26-Mar-2020 22:18:33.695,0.13244742155075073,42310,68429160,27158,-0.13377413153648376,0.6944254636764526,-0.694503903388977,68429170
26-Mar-2020 22:18:34.695,0.13247069716453552,42310,68429160,27158,-0.13379862904548645,0.6944143772125244,-0.6945058107376099,68429171
26-Mar-2020 22:18:35.695,0.13249394297599792,42310,68429160,27158,-0.13382357358932495,0.6944141387939453,-0.694496750831604,68429172
26-Mar-2020 22:18:36.695,0.13252198696136475,42310,68429160,27158,-0.1338450312614441,0.6944122314453125,-0.6944893598556519,68429173
26-Mar-2020 22:18:37.695,0.13255831599235535,42310,68429160,27158,-0.13385599851608276,0.6944023370742798,-0.6944899559020996,68429174
26-Mar-2020 22:18:38.695,0.13259372115135193,42310,68429160,27158,-0.13386842608451843,0.6943928003311157,-0.6944904327392578,68429175
26-Mar-2020 22:18:39.695,0.13262507319450378,42310,68429160,27158,-0.1338929533958435,0.6943928003311157,-0.6944798231124878,68429176
26-Mar-2020 22:18:40.695,0.13264688849449158,42310,68429160,27158,-0.13391774892807007,0.6943913698196411,-0.6944723129272461,68429177
26-Mar-2020 22:18:41.695,0.1326717734336853,42310,68429160,27158,-0.1339515745639801,0.6943814754486084,-0.694471001625061,68429178
26-Mar-2020 22:18:42.695,0.13269272446632385,42310,68429160,27158,-0.13398730754852295,0.6943747997283936,-0.6944665908813477,68429179
26-Mar-2020 22:18:43.695,0.13270369172096252,42310,68429160,27158,-0.13402312994003296,0.6943767070770264,-0.6944558620452881,68429180
26-Mar-2020 22:18:44.695,0.132720947265625,42310,68429160,27158,-0.13405346870422363,0.6943751573562622,-0.6944482326507568,68429181
26-Mar-2020 22:18:45.695,0.13274750113487244,42310,68429160,27158,-0.13407614827156067,0.6943631172180176,-0.694450855255127,68429182
26-Mar-2020 22:18:46.695,0.13277944922447205,42310,68429160,27158,-0.13409394025802612,0.6943573951721191,-0.6944470405578613,68429183
26-Mar-2020 22:18:47.695,0.13280686736106873,42310,68429160,27158,-0.13411054015159607,0.6943577527999878,-0.6944382190704346,68429184
26-Mar-2020 22:18:48.695,0.13283970952033997,42310,68429160,27158,-0.1341266632080078,0.6943502426147461,-0.6944364309310913,68429185
26-Mar-2020 22:18:49.695,0.13287600874900818,42310,68429160,27158,-0.13414627313613892,0.6943378448486328,-0.6944377422332764,68429186
26-Mar-2020 22:18:50.695,0.13290080428123474,42310,68429160,27158,-0.1341647207736969,0.6943362951278687,-0.694430947303772,68429187
26-Mar-2020 22:18:51.695,0.13292071223258972,42310,68429160,27158,-0.13419756293296814,0.6943380832672119,-0.6944191455841064,68429188
26-Mar-2020 22:18:52.696,0.13293737173080444,42310,68429160,27158,-0.13423344492912292,0.694330096244812,-0.694416880607605,68429189
26-Mar-2020 22:18:53.696,0.13295429944992065,42310,68429160,27158,-0.13426363468170166,0.6943221092224121,-0.6944159269332886,68429190
26-Mar-2020 22:18:54.696,0.13297626376152039,42310,68429192,27171,-0.1343005895614624,0.6943193674087524,-0.6944073438644409,68429191
26-Mar-2020 22:18:55.696,0.13299411535263062,42310,68429192,27171,-0.13432717323303223,0.6943222284317017,-0.694395899772644,68429192
26-Mar-2020 22:18:56.696,0.1330263316631317,42310,68429192,27171,-0.13435161113739014,0.6943105459213257,-0.6943968534469604,68429193
26-Mar-2020 22:18:57.696,0.1330631971359253,42310,68429192,27171,-0.134365975856781,0.6943002939224243,-0.6943972110748291,68429194
26-Mar-2020 22:18:58.696,0.13309550285339355,42310,68429192,27171,-0.13438108563423157,0.6942976713180542,-0.6943906545639038,68429195
26-Mar-2020 22:18:59.696,0.13312485814094543,42310,68429192,27171,-0.13440120220184326,0.694297194480896,-0.6943817138671875,68429196
26-Mar-2020 22:19:00.696,0.13315436244010925,42342,68429192,27171,-0.1344216763973236,0.6942869424819946,-0.6943823099136353,68429197
26-Mar-2020 22:19:01.696,0.13318181037902832,42342,68429192,27171,-0.13444557785987854,0.6942788362503052,-0.6943804025650024,68429198
26-Mar-2020 22:19:02.696,0.13319560885429382,42342,68429192,27171,-0.1344800889492035,0.6942819356918335,-0.6943680047988892,68429199
26-Mar-2020 22:19:03.696,0.13320642709732056,42342,68429192,27171,-0.13451805710792542,0.6942787170410156,-0.6943620443344116,68429200
26-Mar-2020 22:19:04.696,0.1332276463508606,42342,68429192,27171,-0.1345493495464325,0.6942703723907471,-0.6943597793579102,68429201
26-Mar-2020 22:19:05.696,0.13325273990631104,42342,68429192,27171,-0.13457679748535156,0.6942646503448486,-0.6943554878234863,68429202
26-Mar-2020 22:19:06.696,0.1332804560661316,42342,68429192,27171,-0.1346052587032318,0.6942634582519531,-0.6943458318710327,68429203
26-Mar-2020 22:19:07.696,0.13331228494644165,42342,68429192,27171,-0.13462960720062256,0.6942603588104248,-0.694338321685791,68429204
26-Mar-2020 22:19:08.696,0.13334691524505615,42342,68429192,27171,-0.1346389353275299,0.6942479610443115,-0.6943422555923462,68429205
26-Mar-2020 22:19:09.696,0.13338226079940796,42342,68429192,27171,-0.13465583324432373,0.6942410469055176,-0.6943390369415283,68429206
26-Mar-2020 22:19:10.696,0.13341066241264343,42342,68429192,27171,-0.13468003273010254,0.6942405700683594,-0.6943295001983643,68429207
26-Mar-2020 22:19:11.696,0.13342973589897156,42342,68429192,27171,-0.13470295071601868,0.6942378282546997,-0.6943241357803345,68429208
26-Mar-2020 22:19:12.696,0.13345274329185486,42342,68429192,27171,-0.13473224639892578,0.6942275762557983,-0.694324254989624,68429209
26-Mar-2020 22:19:13.696,0.13347071409225464,42342,68429192,27171,-0.13476517796516418,0.6942232847213745,-0.6943182945251465,68429210
26-Mar-2020 22:19:14.696,0.1334858536720276,42342,68429192,27171,-0.13480451703071594,0.6942250728607178,-0.6943061351776123,68429211
26-Mar-2020 22:19:15.696,0.13350436091423035,42342,68429192,27171,-0.13483408093452454,0.6942212581634521,-0.694300651550293,68429212
26-Mar-2020 22:19:16.696,0.13353469967842102,42342,68429192,27171,-0.13485586643218994,0.6942106485366821,-0.6943012475967407,68429213
26-Mar-2020 22:19:17.696,0.13356620073318481,42342,68429192,27171,-0.1348794400691986,0.6942054033279419,-0.6942958831787109,68429214
26-Mar-2020 22:19:18.696,0.13359424471855164,42342,68429192,27171,-0.13490095734596252,0.6942044496536255,-0.6942873001098633,68429215
26-Mar-2020 22:19:19.696,0.13362804055213928,42342,68429192,27171,-0.13491880893707275,0.694198727607727,-0.694283127784729,68429216
26-Mar-2020 22:19:20.696,0.13366425037384033,42342,68429192,27171,-0.13493260741233826,0.6941853761672974,-0.6942868232727051,68429217
26-Mar-2020 22:19:21.696,0.13368895649909973,42342,68429192,27171,-0.13496023416519165,0.6941825151443481,-0.694279670715332,68429218
26-Mar-2020 22:19:22.696,0.13370847702026367,42342,68429192,27171,-0.13498923182487488,0.6941853761672974,-0.6942675113677979,68429219
26-Mar-2020 22:19:23.696,0.13372787833213806,42342,68429192,27171,-0.1350177824497223,0.6941789388656616,-0.69426429271698,68429220
26-Mar-2020 22:19:24.696,0.1337434947490692,42342,68429192,27171,-0.13504543900489807,0.6941678524017334,-0.6942669153213501,68429221
26-Mar-2020 22:19:25.696,0.1337609887123108,42342,68429192,27171,-0.1350836157798767,0.6941670179367065,-0.6942569017410278,68429222
26-Mar-2020 22:19:26.696,0.13378310203552246,42342,68429224,27164,-0.1351117193698883,0.6941704750061035,-0.6942437887191772,68429223
26-Mar-2020 22:19:27.696,0.13381102681159973,42342,68429224,27164,-0.13513487577438354,0.6941595077514648,-0.6942448616027832,68429224
26-Mar-2020 22:19:28.696,0.13384652137756348,42342,68429224,27164,-0.13515415787696838,0.694146990776062,-0.694246768951416,68429225
26-Mar-2020 22:19:29.696,0.13388174772262573,42342,68429224,27164,-0.13516876101493835,0.6941462755203247,-0.6942375898361206,68429226
26-Mar-2020 22:19:30.696,0.13391435146331787,42342,68429224,27164,-0.13519054651260376,0.6941492557525635,-0.69422447681427,68429227
26-Mar-2020 22:19:31.696,0.13394156098365784,42342,68429224,27164,-0.13520705699920654,0.6941378116607666,-0.6942274570465088,68429228
26-Mar-2020 22:19:32.696,0.1339665651321411,42374,68429224,27164,-0.13523432612419128,0.6941268444061279,-0.694227933883667,68429229
26-Mar-2020 22:19:33.696,0.13398045301437378,42374,68429224,27164,-0.13526391983032227,0.6941322088241577,-0.6942142248153687,68429230
26-Mar-2020 22:19:34.696,0.13399448990821838,42374,68429224,27164,-0.135299414396286,0.6941330432891846,-0.6942040920257568,68429231
26-Mar-2020 22:19:35.696,0.13401642441749573,42374,68429224,27164,-0.13533848524093628,0.6941179037094116,-0.694206953048706,68429232
26-Mar-2020 22:19:36.696,0.1340402066707611,42374,68429224,27164,-0.13536834716796875,0.6941094398498535,-0.6942051649093628,68429233
26-Mar-2020 22:19:37.696,0.13406652212142944,42374,68429224,27164,-0.13539183139801025,0.6941121816635132,-0.6941928863525391,68429234
26-Mar-2020 22:19:38.696,0.13409554958343506,42374,68429224,27164,-0.13541215658187866,0.6941101551055908,-0.6941856145858765,68429235
26-Mar-2020 22:19:39.696,0.13413330912590027,42374,68429224,27164,-0.13542667031288147,0.6940963268280029,-0.6941889524459839,68429236
26-Mar-2020 22:19:40.696,0.1341652274131775,42374,68429224,27164,-0.13543900847434998,0.6940897703170776,-0.6941870450973511,68429237
26-Mar-2020 22:19:41.696,0.13419049978256226,42374,68429224,27164,-0.13546067476272583,0.6940943002700806,-0.6941732168197632,68429238
26-Mar-2020 22:19:42.696,0.13421061635017395,42374,68429224,27164,-0.13548710942268372,0.6940898895263672,-0.6941686868667603,68429239
26-Mar-2020 22:19:43.696,0.13423529267311096,42374,68429224,27164,-0.13551956415176392,0.694076657295227,-0.6941709518432617,68429240
26-Mar-2020 22:19:44.696,0.13425365090370178,42374,68429224,27164,-0.13554853200912476,0.6940757036209106,-0.6941627264022827,68429241
26-Mar-2020 22:19:45.696,0.13427165150642395,42374,68429224,27164,-0.13558891415596008,0.6940773725509644,-0.6941496133804321,68429242
26-Mar-2020 22:19:46.696,0.134290874004364,42374,68429224,27164,-0.1356211006641388,0.6940711736679077,-0.694145679473877,68429243
26-Mar-2020 22:19:47.696,0.13431912660598755,42374,68429224,27164,-0.13564059138298035,0.6940580606460571,-0.6941496133804321,68429244
26-Mar-2020 22:19:48.696,0.13435035943984985,42374,68429224,27164,-0.1356610655784607,0.6940548419952393,-0.6941428184509277,68429245
26-Mar-2020 22:19:49.696,0.13438042998313904,42374,68429224,27164,-0.13568264245986938,0.6940563917160034,-0.6941312551498413,68429246
26-Mar-2020 22:19:50.696,0.13441011309623718,42374,68429224,27164,-0.13570109009742737,0.6940481662750244,-0.6941301822662354,68429247
26-Mar-2020 22:19:51.696,0.13444432616233826,42374,68429224,27164,-0.13571640849113464,0.6940354108810425,-0.6941330432891846,68429248
26-Mar-2020 22:19:52.696,0.1344725787639618,42374,68429224,27164,-0.1357409656047821,0.6940351724624634,-0.6941229104995728,68429249
26-Mar-2020 22:19:53.696,0.134490966796875,42374,68429224,27164,-0.1357753872871399,0.6940364837646484,-0.6941113471984863,68429250
26-Mar-2020 22:19:54.696,0.13451015949249268,42374,68429224,27164,-0.13580870628356934,0.6940275430679321,-0.6941101551055908,68429251
26-Mar-2020 22:19:55.696,0.13453048467636108,42374,68429224,27164,-0.13583293557167053,0.6940189599990845,-0.6941101551055908,68429252
26-Mar-2020 22:19:56.696,0.13454997539520264,42374,68429224,27164,-0.1358679234981537,0.6940189599990845,-0.6940995454788208,68429253
26-Mar-2020 22:19:57.696,0.13456574082374573,42374,68429224,27164,-0.1358993649482727,0.6940184831619263,-0.694090723991394,68429254
26-Mar-2020 22:19:58.696,0.1345941126346588,42374,68429256,27158,-0.13592088222503662,0.6940093040466309,-0.6940901279449463,68429255
26-Mar-2020 22:19:59.696,0.1346302330493927,42374,68429256,27158,-0.1359337568283081,0.6940000057220459,-0.6940898895263672,68429256
26-Mar-2020 22:20:00.696,0.13466393947601318,42374,68429256,27158,-0.13594985008239746,0.6939996480941772,-0.6940805912017822,68429257
26-Mar-2020 22:20:01.696,0.13469162583351135,42374,68429256,27158,-0.13597047328948975,0.6939986944198608,-0.6940723657608032,68429258
26-Mar-2020 22:20:02.696,0.13472595810890198,42374,68429256,27158,-0.13599207997322083,0.6939866542816162,-0.6940735578536987,68429259
26-Mar-2020 22:20:03.696,0.13475391268730164,42374,68429256,27158,-0.13601794838905334,0.6939785480499268,-0.6940710544586182,68429260
26-Mar-2020 22:20:04.696,0.1347675323486328,42406,68429256,27158,-0.1360551118850708,0.6939786672592163,-0.6940609216690063,68429261
26-Mar-2020 22:20:05.696,0.1347811222076416,42406,68429256,27158,-0.1360895335674286,0.6939802169799805,-0.6940500736236572,68429262
26-Mar-2020 22:20:06.696,0.13480252027511597,42406,68429256,27158,-0.1361212432384491,0.6939677000045776,-0.6940523386001587,68429263
26-Mar-2020 22:20:07.696,0.13482627272605896,42406,68429256,27158,-0.13614845275878906,0.693960428237915,-0.6940497159957886,68429264
26-Mar-2020 22:20:08.696,0.13485008478164673,42406,68429256,27158,-0.1361725628376007,0.6939623355865479,-0.6940381526947021,68429265
26-Mar-2020 22:20:09.696,0.1348787546157837,42406,68429256,27158,-0.1361946165561676,0.6939626932144165,-0.6940279006958008,68429266
26-Mar-2020 22:20:10.696,0.13491544127464294,42406,68429256,27158,-0.13620194792747498,0.6939481496810913,-0.6940339803695679,68429267
26-Mar-2020 22:20:11.696,0.13494956493377686,42406,68429256,27158,-0.13621890544891357,0.6939396858215332,-0.6940325498580933,68429268
26-Mar-2020 22:20:12.696,0.1349765956401825,42406,68429256,27158,-0.13624334335327148,0.6939432621002197,-0.6940188407897949,68429269
26-Mar-2020 22:20:13.696,0.13499996066093445,42406,68429256,27158,-0.13627192378044128,0.6939393281936646,-0.6940127611160278,68429270
26-Mar-2020 22:20:14.696,0.1350248157978058,42406,68429256,27158,-0.13630187511444092,0.693923830986023,-0.6940170526504517,68429271
26-Mar-2020 22:20:15.696,0.1350422501564026,42406,68429256,27158,-0.13633671402931213,0.6939194202423096,-0.6940112113952637,68429272
26-Mar-2020 22:20:16.696,0.13505804538726807,42406,68429256,27158,-0.13637346029281616,0.6939235925674438,-0.6939969062805176,68429273
26-Mar-2020 22:20:17.696,0.13508069515228271,42406,68429256,27158,-0.13640451431274414,0.6939200162887573,-0.6939901113510132,68429274
26-Mar-2020 22:20:18.696,0.1351081132888794,42406,68429256,27158,-0.1364220380783081,0.6939061880111694,-0.6939952373504639,68429275
26-Mar-2020 22:20:19.696,0.1351344883441925,42406,68429256,27158,-0.1364395022392273,0.6939027309417725,-0.6939899921417236,68429276
26-Mar-2020 22:20:20.696,0.13516417145729065,42406,68429256,27158,-0.13646110892295837,0.693907618522644,-0.6939753293991089,68429277
26-Mar-2020 22:20:21.696,0.13519567251205444,42406,68429256,27158,-0.1364811360836029,0.6938996315002441,-0.693973183631897,68429278
26-Mar-2020 22:20:22.696,0.1352306604385376,42406,68429256,27158,-0.1365014910697937,0.6938822269439697,-0.6939797401428223,68429279
26-Mar-2020 22:20:23.696,0.1352565884590149,42406,68429256,27158,-0.1365223228931427,0.6938821077346802,-0.6939705610275269,68429280
26-Mar-2020 22:20:24.696,0.13527777791023254,42406,68429256,27158,-0.13655731081962585,0.69388747215271,-0.6939539909362793,68429281
26-Mar-2020 22:20:25.696,0.13529828190803528,42406,68429256,27158,-0.1365886628627777,0.6938774585723877,-0.6939542293548584,68429282
26-Mar-2020 22:20:26.696,0.13531583547592163,42406,68429256,27158,-0.13661661744117737,0.6938639879226685,-0.6939584016799927,68429283
26-Mar-2020 22:20:27.696,0.13533487915992737,42406,68429256,27158,-0.1366463601589203,0.693867564201355,-0.6939452886581421,68429284
26-Mar-2020 22:20:28.696,0.13535326719284058,42406,68429256,27158,-0.13667532801628113,0.6938692331314087,-0.693934440612793,68429285
26-Mar-2020 22:20:29.696,0.1353808343410492,42406,68429256,27158,-0.13669919967651367,0.6938561201095581,-0.6939373016357422,68429286
26-Mar-2020 22:20:30.696,0.1354188323020935,42406,68429288,27164,-0.1367163062095642,0.6938445568084717,-0.693938136100769,68429287
26-Mar-2020 22:20:31.696,0.1354505717754364,42406,68429288,27164,-0.13673266768455505,0.6938468217849731,-0.6939265727996826,68429288
26-Mar-2020 22:20:32.696,0.13548076152801514,42406,68429288,27164,-0.13675850629806519,0.6938461065292358,-0.6939165592193604,68429289
26-Mar-2020 22:20:33.696,0.1355099380016327,42406,68429288,27164,-0.1367790699005127,0.6938327550888062,-0.6939198970794678,68429290
26-Mar-2020 22:20:34.696,0.13553789258003235,42406,68429288,27164,-0.1368023157119751,0.6938230991363525,-0.6939196586608887,68429291
26-Mar-2020 22:20:35.696,0.13555273413658142,42406,68429288,27164,-0.1368352770805359,0.6938295364379883,-0.6939036846160889,68429292
26-Mar-2020 22:20:36.696,0.13556376099586487,42438,68429288,27164,-0.1368691325187683,0.6938284635543823,-0.6938959360122681,68429293
26-Mar-2020 22:20:37.696,0.13558617234230042,42438,68429288,27164,-0.1369023621082306,0.6938141584396362,-0.693899393081665,68429294
26-Mar-2020 22:20:38.696,0.13561111688613892,42438,68429288,27164,-0.13692668080329895,0.6938059329986572,-0.6938979625701904,68429295
26-Mar-2020 22:20:39.696,0.13563808798789978,42438,68429288,27164,-0.1369580626487732,0.6938093900680542,-0.6938830614089966,68429296
26-Mar-2020 22:20:40.696,0.13566556572914124,42438,68429288,27164,-0.13697847723960876,0.6938064098358154,-0.6938766241073608,68429297
26-Mar-2020 22:20:41.696,0.1357012689113617,42438,68429288,27164,-0.1369870901107788,0.6937927007675171,-0.6938817501068115,68429298
26-Mar-2020 22:20:42.696,0.13573873043060303,42438,68429288,27164,-0.13700729608535767,0.6937841176986694,-0.6938788890838623,68429299
26-Mar-2020 22:20:43.696,0.1357635259628296,42438,68429288,27164,-0.13703560829162598,0.6937878131866455,-0.6938648223876953,68429300
26-Mar-2020 22:20:44.696,0.13578557968139648,42438,68429288,27164,-0.1370621621608734,0.6937839984893799,-0.6938589811325073,68429301
26-Mar-2020 22:20:45.696,0.13580721616744995,42438,68429288,27164,-0.13708853721618652,0.6937730312347412,-0.6938605308532715,68429302
26-Mar-2020 22:20:46.696,0.13582676649093628,42438,68429288,27164,-0.13712236285209656,0.6937682628631592,-0.6938549280166626,68429303
26-Mar-2020 22:20:47.696,0.1358407437801361,42438,68429288,27164,-0.13715463876724243,0.6937733888626099,-0.6938406229019165,68429304
26-Mar-2020 22:20:48.696,0.13586139678955078,42438,68429288,27164,-0.13718390464782715,0.6937662363052368,-0.6938376426696777,68429305
26-Mar-2020 22:20:49.696,0.13589143753051758,42438,68429288,27164,-0.13720449805259705,0.6937531232833862,-0.6938408613204956,68429306
26-Mar-2020 22:20:50.696,0.13592401146888733,42438,68429288,27164,-0.13722649216651917,0.6937476396560669,-0.693835973739624,68429307
26-Mar-2020 22:20:51.696,0.13595280051231384,42438,68429288,27164,-0.13724982738494873,0.6937508583068848,-0.6938223838806152,68429308
26-Mar-2020 22:20:52.696,0.13598337769508362,42438,68429288,27164,-0.13727056980133057,0.6937422752380371,-0.693820595741272,68429309
26-Mar-2020 22:20:53.696,0.13601860404014587,42438,68429288,27164,-0.13728612661361694,0.6937288045883179,-0.6938241720199585,68429310
26-Mar-2020 22:20:54.696,0.13604211807250977,42438,68429288,27164,-0.13730931282043457,0.6937271356582642,-0.6938166618347168,68429311
26-Mar-2020 22:20:55.696,0.1360589861869812,42438,68429288,27164,-0.1373397707939148,0.6937315464019775,-0.6938027143478394,68429312
26-Mar-2020 22:20:56.696,0.136080801486969,42438,68429288,27164,-0.13737189769744873,0.6937243938446045,-0.6937994956970215,68429313
26-Mar-2020 22:20:57.696,0.13610324263572693,42438,68429288,27164,-0.13739830255508423,0.6937118768692017,-0.6938022375106812,68429314
26-Mar-2020 22:20:58.696,0.13611933588981628,42438,68429288,27164,-0.1374308168888092,0.6937140226364136,-0.6937905550003052,68429315
26-Mar-2020 22:20:59.696,0.13613823056221008,42438,68429288,27164,-0.13746356964111328,0.6937170028686523,-0.6937774419784546,68429316
26-Mar-2020 22:21:00.696,0.13617005944252014,42438,68429288,27164,-0.13748201727867126,0.6937049627304077,-0.693779706954956,68429317
26-Mar-2020 22:21:01.696,0.13620275259017944,42438,68429288,27164,-0.13749846816062927,0.6936914920806885,-0.6937836408615112,68429318
26-Mar-2020 22:21:02.696,0.13623279333114624,42438,68429320,27158,-0.13752028346061707,0.6936923265457153,-0.6937723159790039,68429319
26-Mar-2020 22:21:03.696,0.13626080751419067,42438,68429320,27158,-0.1375395953655243,0.6936960220336914,-0.6937593221664429,68429320
26-Mar-2020 22:21:04.696,0.13629135489463806,42438,68429320,27158,-0.13755759596824646,0.6936802864074707,-0.6937657594680786,68429321
26-Mar-2020 22:21:05.696,0.13631704449653625,42438,68429320,27158,-0.13758337497711182,0.6936677694320679,-0.6937676668167114,68429322
26-Mar-2020 22:21:06.696,0.1363348662853241,42438,68429320,27158,-0.1376151442527771,0.693673849105835,-0.6937519311904907,68429323
26-Mar-2020 22:21:07.696,0.13635191321372986,42438,68429320,27158,-0.13765645027160645,0.6936732530593872,-0.693740963935852,68429324
26-Mar-2020 22:21:08.696,0.1363709270954132,42470,68429320,27158,-0.1376829445362091,0.6936603784561157,-0.6937450170516968,68429325
26-Mar-2020 22:21:09.696,0.13639730215072632,42470,68429320,27158,-0.13771182298660278,0.6936526298522949,-0.6937417984008789,68429326
26-Mar-2020 22:21:10.696,0.13642174005508423,42470,68429320,27158,-0.137739896774292,0.6936581134796143,-0.6937259435653687,68429327
26-Mar-2020 22:21:11.696,0.13644787669181824,42470,68429320,27158,-0.13775980472564697,0.6936554908752441,-0.6937195062637329,68429328
26-Mar-2020 22:21:12.696,0.1364840865135193,42470,68429320,27158,-0.13777416944503784,0.6936391592025757,-0.6937258243560791,68429329
26-Mar-2020 22:21:13.696,0.13651958107948303,42470,68429320,27158,-0.13778916001319885,0.6936321258544922,-0.6937224864959717,68429330
26-Mar-2020 22:21:14.696,0.1365434229373932,42470,68429320,27158,-0.13781201839447021,0.6936377286911011,-0.6937079429626465,68429331
26-Mar-2020 22:21:15.696,0.1365644931793213,42470,68429320,27158,-0.13783708214759827,0.6936326026916504,-0.6937040090560913,68429332
26-Mar-2020 22:21:16.696,0.1365910768508911,42470,68429320,27158,-0.13786613941192627,0.6936173439025879,-0.693708062171936,68429333
26-Mar-2020 22:21:17.696,0.13661062717437744,42470,68429320,27158,-0.1378978192806244,0.6936131715774536,-0.6937023401260376,68429334
26-Mar-2020 22:21:18.696,0.13662540912628174,42470,68429320,27158,-0.13793396949768066,0.693618655204773,-0.6936867237091064,68429335
26-Mar-2020 22:21:19.696,0.13664734363555908,42470,68429320,27158,-0.13796594738960266,0.6936135292053223,-0.6936811208724976,68429336
26-Mar-2020 22:21:20.696,0.1366751790046692,42470,68429320,27158,-0.13798362016677856,0.693597674369812,-0.693687915802002,68429337
26-Mar-2020 22:21:21.696,0.1367068886756897,42470,68429320,27158,-0.13800972700119019,0.6935967206954956,-0.693677544593811,68429338
26-Mar-2020 22:21:22.696,0.13673508167266846,42470,68429320,27158,-0.13803279399871826,0.6936006546020508,-0.6936635971069336,68429339
26-Mar-2020 22:21:23.696,0.1367669403553009,42470,68429320,27158,-0.1380523443222046,0.6935892105102539,-0.6936646699905396,68429340
26-Mar-2020 22:21:24.696,0.13679835200309753,42470,68429320,27158,-0.13806888461112976,0.693575382232666,-0.6936689615249634,68429341
26-Mar-2020 22:21:25.696,0.1368236541748047,42470,68429320,27158,-0.13808941841125488,0.6935765743255615,-0.6936585903167725,68429342
26-Mar-2020 22:21:26.696,0.13684150576591492,42470,68429320,27158,-0.13812169432640076,0.6935771703720093,-0.693648099899292,68429343
26-Mar-2020 22:21:27.696,0.13686010241508484,42470,68429320,27158,-0.13815149664878845,0.6935670375823975,-0.6936488151550293,68429344
26-Mar-2020 22:21:28.696,0.1368846595287323,42470,68429320,27158,-0.1381779909133911,0.6935558319091797,-0.6936497688293457,68429345
26-Mar-2020 22:21:29.696,0.1369054615497589,42470,68429320,27158,-0.13821038603782654,0.693557620048523,-0.693637490272522,68429346
26-Mar-2020 22:21:30.696,0.1369231641292572,42470,68429320,27158,-0.1382434070110321,0.6935583353042603,-0.6936267614364624,68429347
26-Mar-2020 22:21:31.696,0.1369503140449524,42470,68429320,27158,-0.1382676064968109,0.6935473680496216,-0.6936275959014893,68429348
26-Mar-2020 22:21:32.696,0.1369863748550415,42470,68429320,27158,-0.13827872276306152,0.6935374736785889,-0.6936280727386475,68429349
26-Mar-2020 22:21:33.696,0.1370178759098053,42470,68429320,27158,-0.13830524682998657,0.693539023399353,-0.6936150789260864,68429350
26-Mar-2020 22:21:34.696,0.1370449960231781,42470,68429352,27171,-0.13833042979240417,0.6935364007949829,-0.6936072111129761,68429351
26-Mar-2020 22:21:35.696,0.13707596063613892,42470,68429352,27171,-0.13834473490715027,0.693526029586792,-0.6936085224151611,68429352
26-Mar-2020 22:21:36.696,0.13710296154022217,42470,68429352,27171,-0.13836655020713806,0.6935186386108398,-0.6936061382293701,68429353
26-Mar-2020 22:21:37.696,0.137116938829422,42470,68429352,27171,-0.1384027600288391,0.6935200691223145,-0.6935949325561523,68429354
26-Mar-2020 22:21:38.696,0.1371331810951233,42470,68429352,27171,-0.1384391486644745,0.6935175657272339,-0.693587064743042,68429355
26-Mar-2020 22:21:39.696,0.13715827465057373,42470,68429352,27171,-0.13846337795257568,0.6935060024261475,-0.6935884952545166,68429356
26-Mar-2020 22:21:40.696,0.1371813416481018,42502,68429352,27171,-0.13848954439163208,0.6934969425201416,-0.6935878992080688,68429357
26-Mar-2020 22:21:41.696,0.13720005750656128,42502,68429352,27171,-0.13852214813232422,0.6934984922409058,-0.6935763359069824,68429358
26-Mar-2020 22:21:42.696,0.13723456859588623,42502,68429352,27171,-0.13854563236236572,0.6934957504272461,-0.6935675144195557,68429359
26-Mar-2020 22:21:43.696,0.13726946711540222,42502,68429352,27171,-0.1385529637336731,0.693483829498291,-0.6935710906982422,68429360
26-Mar-2020 22:21:44.696,0.13729795813560486,42502,68429352,27171,-0.1385730504989624,0.6934757232666016,-0.693569540977478,68429361
26-Mar-2020 22:21:45.696,0.13732436299324036,42502,68429352,27171,-0.13859885931015015,0.6934810876846313,-0.6935536861419678,68429362
26-Mar-2020 22:21:46.696,0.137349933385849,42502,68429352,27171,-0.13862618803977966,0.6934771537780762,-0.6935468912124634,68429363
26-Mar-2020 22:21:47.696,0.13737663626670837,42502,68429352,27171,-0.1386563777923584,0.6934622526168823,-0.6935503482818604,68429364
26-Mar-2020 22:21:48.696,0.13739332556724548,42502,68429352,27171,-0.13868960738182068,0.6934573650360107,-0.6935454607009888,68429365
26-Mar-2020 22:21:49.696,0.1374100148677826,42502,68429352,27171,-0.13872423768043518,0.6934623718261719,-0.6935302019119263,68429366
26-Mar-2020 22:21:50.696,0.13742944598197937,42502,68429352,27171,-0.13875064253807068,0.6934585571289062,-0.6935248374938965,68429367
26-Mar-2020 22:21:51.696,0.13746103644371033,42502,68429352,27171,-0.13877320289611816,0.6934422254562378,-0.6935305595397949,68429368
26-Mar-2020 22:21:52.696,0.13748815655708313,42502,68429352,27171,-0.1387948989868164,0.6934385299682617,-0.6935245990753174,68429369
26-Mar-2020 22:21:53.696,0.13751640915870667,42502,68429352,27171,-0.1388145089149475,0.6934441328048706,-0.6935093402862549,68429370
26-Mar-2020 22:21:54.696,0.13754817843437195,42502,68429352,27171,-0.1388322412967682,0.6934337615966797,-0.6935098171234131,68429371
26-Mar-2020 22:21:55.696,0.13757950067520142,42502,68429352,27171,-0.13885098695755005,0.693418025970459,-0.6935156583786011,68429372
26-Mar-2020 22:21:56.696,0.1376062035560608,42502,68429352,27171,-0.1388741433620453,0.6934186220169067,-0.693505048751831,68429373
26-Mar-2020 22:21:57.696,0.13763052225112915,42502,68429352,27171,-0.13891202211380005,0.6934225559234619,-0.6934888362884521,68429374
26-Mar-2020 22:21:58.696,0.13765040040016174,42502,68429352,27171,-0.13894259929656982,0.6934127807617188,-0.6934884786605835,68429375
26-Mar-2020 22:21:59.696,0.13767102360725403,42502,68429352,27171,-0.13897404074668884,0.6933993101119995,-0.6934915781021118,68429376
26-Mar-2020 22:22:00.696,0.13768839836120605,42502,68429352,27171,-0.13900312781333923,0.6934020519256592,-0.6934795379638672,68429377
26-Mar-2020 22:22:01.696,0.13771191239356995,42502,68429352,27171,-0.13903552293777466,0.6934057474136353,-0.6934648752212524,68429378
26-Mar-2020 22:22:02.696,0.13773766160011292,42502,68429352,27171,-0.13905620574951172,0.6933928728103638,-0.6934686899185181,68429379
26-Mar-2020 22:22:03.696,0.13776895403862,42502,68429352,27171,-0.13906791806221008,0.693382740020752,-0.693469762802124,68429380
26-Mar-2020 22:22:04.696,0.13780245184898376,42502,68429352,27171,-0.1390870213508606,0.6933858394622803,-0.6934561729431152,68429381
26-Mar-2020 22:22:05.696,0.13783150911331177,42502,68429352,27171,-0.1391104757785797,0.6933859586715698,-0.6934455633163452,68429382
26-Mar-2020 22:22:06.696,0.13785892724990845,42502,68429384,27158,-0.13913342356681824,0.69336998462677,-0.6934514045715332,68429383
26-Mar-2020 22:22:07.696,0.13788795471191406,42502,68429384,27158,-0.13915634155273438,0.6933602094650269,-0.6934510469436646,68429384
26-Mar-2020 22:22:08.696,0.13790693879127502,42502,68429384,27158,-0.13918748497962952,0.6933661699295044,-0.6934350728988647,68429385
26-Mar-2020 22:22:09.696,0.1379200518131256,42502,68429384,27158,-0.13922598958015442,0.6933619976043701,-0.6934289932250977,68429386
26-Mar-2020 22:22:10.696,0.1379414200782776,42502,68429384,27158,-0.13925746083259583,0.6933492422103882,-0.6934307813644409,68429387
26-Mar-2020 22:22:11.696,0.13796836137771606,42502,68429384,27158,-0.1392812430858612,0.6933438777923584,-0.6934261322021484,68429388
26-Mar-2020 22:22:12.696,0.13799062371253967,42534,68429384,27158,-0.13930588960647583,0.6933486461639404,-0.6934119462966919,68429389
26-Mar-2020 22:22:13.696,0.13801690936088562,42534,68429384,27158,-0.13933011889457703,0.693343997001648,-0.6934065818786621,68429390
26-Mar-2020 22:22:14.696,0.1380527913570404,42534,68429384,27158,-0.13934201002120972,0.6933306455612183,-0.6934105157852173,68429391
26-Mar-2020 22:22:15.696,0.138086199760437,42534,68429384,27158,-0.1393599510192871,0.6933248043060303,-0.6934061050415039,68429392
26-Mar-2020 22:22:16.696,0.13810965418815613,42534,68429384,27158,-0.13938525319099426,0.6933281421661377,-0.6933929920196533,68429393
26-Mar-2020 22:22:17.696,0.13813406229019165,42534,68429384,27158,-0.13941678404808044,0.693321943283081,-0.6933879852294922,68429394
26-Mar-2020 22:22:18.696,0.13815921545028687,42534,68429384,27158,-0.1394394040107727,0.6933082342147827,-0.6933920383453369,68429395
26-Mar-2020 22:22:19.696,0.13817912340164185,42534,68429384,27158,-0.13946890830993652,0.6933033466339111,-0.6933872699737549,68429396
26-Mar-2020 22:22:20.696,0.13819637894630432,42534,68429384,27158,-0.13950738310813904,0.693305253982544,-0.6933742761611938,68429397
26-Mar-2020 22:22:21.696,0.13821735978126526,42534,68429384,27158,-0.1395365595817566,0.6933038234710693,-0.6933653354644775,68429398
26-Mar-2020 22:22:22.696,0.13824492692947388,42534,68429384,27158,-0.13955363631248474,0.6932905912399292,-0.6933697462081909,68429399
26-Mar-2020 22:22:23.696,0.13827133178710938,42534,68429384,27158,-0.1395743191242218,0.6932855844497681,-0.693365216255188,68429400
26-Mar-2020 22:22:24.696,0.13829916715621948,42534,68429384,27158,-0.13960304856300354,0.6932880878448486,-0.6933512687683105,68429401
26-Mar-2020 22:22:25.696,0.13833123445510864,42534,68429384,27158,-0.13961613178253174,0.693282961845398,-0.6933472156524658,68429402
26-Mar-2020 22:22:26.696,0.13837000727653503,42534,68429384,27158,-0.13963386416435242,0.6932663917541504,-0.6933526992797852,68429403
26-Mar-2020 22:22:27.696,0.13839223980903625,42534,68429384,27158,-0.1396617293357849,0.6932629346847534,-0.6933461427688599,68429404
26-Mar-2020 22:22:28.696,0.138410747051239,42534,68429384,27158,-0.13969090580940247,0.693266749382019,-0.6933324337005615,68429405
26-Mar-2020 22:22:29.696,0.1384355127811432,42534,68429384,27158,-0.13972049951553345,0.6932622194290161,-0.6933259963989258,68429406
26-Mar-2020 22:22:30.696,0.13845449686050415,42534,68429384,27158,-0.13974425196647644,0.6932470798492432,-0.6933330297470093,68429407
26-Mar-2020 22:22:31.696,0.13847196102142334,42534,68429384,27158,-0.13977694511413574,0.6932450532913208,-0.6933246850967407,68429408
26-Mar-2020 22:22:32.696,0.13849353790283203,42534,68429384,27158,-0.13980737328529358,0.6932492256164551,-0.693310022354126,68429409
26-Mar-2020 22:22:33.696,0.13852223753929138,42534,68429384,27158,-0.1398303210735321,0.6932418346405029,-0.6933070421218872,68429410
26-Mar-2020 22:22:34.696,0.13855129480361938,42534,68429384,27158,-0.1398475170135498,0.6932249069213867,-0.693314790725708,68429411
26-Mar-2020 22:22:35.696,0.13858136534690857,42534,68429384,27158,-0.13986718654632568,0.6932250261306763,-0.6933046579360962,68429412
26-Mar-2020 22:22:36.696,0.13861426711082458,42534,68429384,27158,-0.13989046216011047,0.6932282447814941,-0.693290114402771,68429413
26-Mar-2020 22:22:37.696,0.1386425495147705,42534,68429384,27158,-0.13990923762321472,0.6932168006896973,-0.6932922601699829,68429414
26-Mar-2020 22:22:38.696,0.13866621255874634,42534,68429416,27164,-0.13993066549301147,0.6932035684585571,-0.6932965517044067,68429415
26-Mar-2020 22:22:39.696,0.13868826627731323,42534,68429416,27164,-0.13996434211730957,0.6932083368301392,-0.6932806968688965,68429416
26-Mar-2020 22:22:40.696,0.13870656490325928,42534,68429416,27164,-0.13999849557876587,0.6932106018066406,-0.6932677030563354,68429417
26-Mar-2020 22:22:41.696,0.13872307538986206,42534,68429416,27164,-0.14002883434295654,0.6931967735290527,-0.6932722330093384,68429418
26-Mar-2020 22:22:42.696,0.1387491226196289,42534,68429416,27164,-0.1400558352470398,0.6931856870651245,-0.6932727098464966,68429419
26-Mar-2020 22:22:43.696,0.13877445459365845,42534,68429416,27164,-0.14007514715194702,0.6931912899017334,-0.6932581663131714,68429420
26-Mar-2020 22:22:44.696,0.13880497217178345,42566,68429416,27164,-0.14010381698608398,0.6931887865066528,-0.6932487487792969,68429421
26-Mar-2020 22:22:45.696,0.13883820176124573,42566,68429416,27164,-0.14012473821640015,0.693171501159668,-0.6932550668716431,68429422
26-Mar-2020 22:22:46.696,0.13887134194374084,42566,68429416,27164,-0.14013731479644775,0.6931631565093994,-0.6932542324066162,68429423
26-Mar-2020 22:22:47.696,0.13889989256858826,42566,68429416,27164,-0.14016219973564148,0.6931664943695068,-0.6932401657104492,68429424
26-Mar-2020 22:22:48.696,0.13892239332199097,42566,68429416,27164,-0.14019307494163513,0.6931614875793457,-0.6932345628738403,68429425
26-Mar-2020 22:22:49.696,0.1389424204826355,42566,68429416,27164,-0.14021867513656616,0.6931488513946533,-0.6932380199432373,68429426
26-Mar-2020 22:22:50.696,0.13896366953849792,42566,68429416,27164,-0.14024460315704346,0.6931461095809937,-0.6932312250137329,68429427
26-Mar-2020 22:22:51.696,0.13898056745529175,42566,68429416,27164,-0.14027759432792664,0.6931517124176025,-0.6932154893875122,68429428
26-Mar-2020 22:22:52.696,0.1389998197555542,42566,68429416,27164,-0.14031246304512024,0.693146824836731,-0.6932096481323242,68429429
26-Mar-2020 22:22:53.696,0.139031320810318,42566,68429416,27164,-0.14033743739128113,0.6931322813034058,-0.6932122707366943,68429430
26-Mar-2020 22:22:54.696,0.1390622854232788,42566,68429416,27164,-0.14035722613334656,0.6931263208389282,-0.6932080984115601,68429431
26-Mar-2020 22:22:55.696,0.13908639550209045,42566,68429416,27164,-0.14037755131721497,0.6931297779083252,-0.6931958198547363,68429432
26-Mar-2020 22:22:56.696,0.1391163468360901,42566,68429416,27164,-0.14040273427963257,0.6931208372116089,-0.6931935548782349,68429433
26-Mar-2020 22:22:57.696,0.1391538679599762,42566,68429416,27164,-0.1404242217540741,0.6931067705154419,-0.6931958198547363,68429434
26-Mar-2020 22:22:58.696,0.13918209075927734,42566,68429416,27164,-0.14044222235679626,0.69310462474823,-0.6931887865066528,68429435
26-Mar-2020 22:22:59.696,0.13920068740844727,42566,68429416,27164,-0.14047539234161377,0.6931065320968628,-0.69317626953125,68429436
26-Mar-2020 22:23:00.696,0.13921871781349182,42566,68429416,27164,-0.1405029296875,0.6931002140045166,-0.6931736469268799,68429437
26-Mar-2020 22:23:01.696,0.13924318552017212,42566,68429416,27164,-0.14052608609199524,0.6930899620056152,-0.6931741237640381,68429438
26-Mar-2020 22:23:02.696,0.13926205039024353,42566,68429416,27164,-0.14055895805358887,0.6930863857269287,-0.6931672096252441,68429439
26-Mar-2020 22:23:03.696,0.13928180932998657,42566,68429416,27164,-0.14059382677078247,0.6930866241455078,-0.6931558847427368,68429440
26-Mar-2020 22:23:04.696,0.13930866122245789,42566,68429416,27164,-0.14062011241912842,0.6930809020996094,-0.6931509971618652,68429441
26-Mar-2020 22:23:05.696,0.13933968544006348,42566,68429416,27164,-0.1406363546848297,0.6930688619613647,-0.6931536197662354,68429442
26-Mar-2020 22:23:06.696,0.13937050104141235,42566,68429416,27164,-0.140656977891922,0.6930655241012573,-0.6931465864181519,68429443
26-Mar-2020 22:23:07.696,0.13939982652664185,42566,68429416,27164,-0.14067864418029785,0.6930660009384155,-0.6931354999542236,68429444
26-Mar-2020 22:23:08.696,0.13943004608154297,42566,68429416,27164,-0.14069777727127075,0.6930564641952515,-0.693135142326355,68429445
26-Mar-2020 22:23:09.696,0.1394575834274292,42566,68429416,27164,-0.1407197117805481,0.6930462121963501,-0.6931356191635132,68429446
26-Mar-2020 22:23:10.696,0.13947540521621704,42566,68429448,27158,-0.14074814319610596,0.6930458545684814,-0.6931264400482178,68429447
26-Mar-2020 22:23:11.696,0.13949069380760193,42566,68429448,27158,-0.140784353017807,0.6930480003356934,-0.6931138038635254,68429448
26-Mar-2020 22:23:12.696,0.13951367139816284,42566,68429448,27158,-0.14081597328186035,0.6930389404296875,-0.6931120157241821,68429449
26-Mar-2020 22:23:13.696,0.1395384669303894,42566,68429448,27158,-0.14084073901176453,0.6930272579193115,-0.6931138038635254,68429450
26-Mar-2020 22:23:14.696,0.13956251740455627,42566,68429448,27158,-0.1408698558807373,0.693026065826416,-0.6931037902832031,68429451
26-Mar-2020 22:23:15.696,0.1395910382270813,42566,68429448,27158,-0.1408940851688385,0.6930272579193115,-0.6930922269821167,68429452
26-Mar-2020 22:23:16.696,0.13962042331695557,42598,68429448,27158,-0.140906423330307,0.693017840385437,-0.6930931806564331,68429453
26-Mar-2020 22:23:17.696,0.13964995741844177,42598,68429448,27158,-0.14092370867729187,0.6930063962936401,-0.6930949687957764,68429454
26-Mar-2020 22:23:18.696,0.13967850804328918,42598,68429448,27158,-0.14094802737236023,0.6930077075958252,-0.6930830478668213,68429455
26-Mar-2020 22:23:19.696,0.13970088958740234,42598,68429448,27158,-0.1409725844860077,0.6930071115493774,-0.6930742263793945,68429456
26-Mar-2020 22:23:20.696,0.13972553610801697,42598,68429448,27158,-0.14100110530853271,0.6929943561553955,-0.6930762529373169,68429457
26-Mar-2020 22:23:21.696,0.13974416255950928,42598,68429448,27158,-0.14103087782859802,0.6929851770401001,-0.6930756568908691,68429458
26-Mar-2020 22:23:22.696,0.13976451754570007,42598,68429448,27158,-0.1410641074180603,0.6929875612258911,-0.6930623054504395,68429459
26-Mar-2020 22:23:23.696,0.13978785276412964,42598,68429448,27158,-0.1410951018333435,0.6929880380630493,-0.6930506229400635,68429460
26-Mar-2020 22:23:24.696,0.13981369137763977,42598,68429448,27158,-0.1411210000514984,0.6929738521575928,-0.6930543184280396,68429461
26-Mar-2020 22:23:25.696,0.1398419439792633,42598,68429448,27158,-0.14113780856132507,0.6929676532745361,-0.6930513381958008,68429462
26-Mar-2020 22:23:26.696,0.13987040519714355,42598,68429448,27158,-0.14116069674491882,0.6929707527160645,-0.693037748336792,68429463
26-Mar-2020 22:23:27.696,0.13990139961242676,42598,68429448,27158,-0.14118456840515137,0.6929639577865601,-0.6930334568023682,68429464
26-Mar-2020 22:23:28.696,0.13992926478385925,42598,68429448,27158,-0.14120176434516907,0.6929502487182617,-0.6930384635925293,68429465
26-Mar-2020 22:23:29.696,0.13995644450187683,42598,68429448,27158,-0.1412237584590912,0.6929454803466797,-0.6930328607559204,68429466
26-Mar-2020 22:23:30.696,0.13998094201087952,42598,68429448,27158,-0.14125412702560425,0.6929495334625244,-0.693017840385437,68429467
26-Mar-2020 22:23:31.696,0.14000043272972107,42598,68429448,27158,-0.1412828266620636,0.6929430961608887,-0.6930145025253296,68429468
26-Mar-2020 22:23:32.696,0.14002123475074768,42598,68429448,27158,-0.14131379127502441,0.6929303407669067,-0.693016767501831,68429469
26-Mar-2020 22:23:33.696,0.14004498720169067,42598,68429448,27158,-0.14134076237678528,0.6929302215576172,-0.6930065155029297,68429470
26-Mar-2020 22:23:34.696,0.14006438851356506,42598,68429448,27158,-0.1413712501525879,0.6929317712783813,-0.6929948329925537,68429471
26-Mar-2020 22:23:35.696,0.1400887668132782,42598,68429448,27158,-0.14139986038208008,0.6929229497909546,-0.6929929256439209,68429472
26-Mar-2020 22:23:36.696,0.14011964201927185,42598,68429448,27158,-0.141415536403656,0.6929106712341309,-0.6929959058761597,68429473
26-Mar-2020 22:23:37.696,0.1401536464691162,42598,68429448,27158,-0.14143580198287964,0.692908525466919,-0.6929869651794434,68429474
26-Mar-2020 22:23:38.696,0.1401817500591278,42598,68429448,27158,-0.1414613425731659,0.6929075717926025,-0.6929769515991211,68429475
26-Mar-2020 22:23:39.696,0.14020699262619019,42598,68429448,27158,-0.14148330688476562,0.6928976774215698,-0.6929773092269897,68429476
26-Mar-2020 22:23:40.696,0.14023661613464355,42598,68429448,27158,-0.14150112867355347,0.6928890943527222,-0.6929763555526733,68429477
26-Mar-2020 22:23:41.696,0.14025673270225525,42598,68429448,27158,-0.1415327489376068,0.6928876638412476,-0.6929671764373779,68429478
26-Mar-2020 22:23:42.696,0.14027318358421326,42598,68429480,27164,-0.14156734943389893,0.6928865909576416,-0.692957878112793,68429479
26-Mar-2020 22:23:43.696,0.14029189944267273,42598,68429480,27164,-0.14159712195396423,0.6928801536560059,-0.6929543018341064,68429480
26-Mar-2020 22:23:44.696,0.14031708240509033,42598,68429480,27164,-0.14161860942840576,0.6928719282150269,-0.6929532289505005,68429481
26-Mar-2020 22:23:45.696,0.14033907651901245,42598,68429480,27164,-0.14164435863494873,0.6928704977035522,-0.6929448843002319,68429482
26-Mar-2020 22:23:46.696,0.14036846160888672,42598,68429480,27164,-0.14167112112045288,0.6928695440292358,-0.6929346323013306,68429483
26-Mar-2020 22:23:47.696,0.1404031217098236,42598,68429480,27164,-0.14169073104858398,0.6928596496582031,-0.6929335594177246,68429484
26-Mar-2020 22:23:48.696,0.14043638110160828,42630,68429480,27164,-0.14170578122138977,0.6928492784500122,-0.6929339170455933,68429485
26-Mar-2020 22:23:49.696,0.1404639482498169,42630,68429480,27164,-0.14173218607902527,0.6928479671478271,-0.6929242610931396,68429486
26-Mar-2020 22:23:50.696,0.1404877007007599,42630,68429480,27164,-0.1417648196220398,0.6928461790084839,-0.6929142475128174,68429487
26-Mar-2020 22:23:51.696,0.14051216840744019,42630,68429480,27164,-0.14178606867790222,0.6928360462188721,-0.6929150819778442,68429488
26-Mar-2020 22:23:52.696,0.1405310332775116,42630,68429480,27164,-0.14181429147720337,0.6928281784057617,-0.6929134130477905,68429489
26-Mar-2020 22:23:53.696,0.14054936170578003,42630,68429480,27164,-0.14184966683387756,0.6928284168243408,-0.6929024457931519,68429490
26-Mar-2020 22:23:54.696,0.14056843519210815,42630,68429480,27164,-0.14187771081924438,0.6928282976150513,-0.6928927898406982,68429491
26-Mar-2020 22:23:55.696,0.14059695601463318,42630,68429480,27164,-0.14190098643302917,0.6928163766860962,-0.6928942203521729,68429492
26-Mar-2020 22:23:56.696,0.14062243700027466,42630,68429480,27164,-0.1419205665588379,0.6928088665008545,-0.6928925514221191,68429493
26-Mar-2020 22:23:57.696,0.1406504213809967,42630,68429480,27164,-0.14194270968437195,0.6928077936172485,-0.6928832530975342,68429494
26-Mar-2020 22:23:58.696,0.1406838297843933,42630,68429480,27164,-0.1419687569141388,0.692804217338562,-0.6928747892379761,68429495
26-Mar-2020 22:23:59.696,0.14071449637413025,42630,68429480,27164,-0.14198750257492065,0.692792534828186,-0.6928764581680298,68429496
26-Mar-2020 22:24:00.696,0.1407424509525299,42630,68429480,27164,-0.14201214909553528,0.692785382270813,-0.6928728818893433,68429497
26-Mar-2020 22:24:01.696,0.1407630443572998,42630,68429480,27164,-0.1420421302318573,0.6927878856658936,-0.6928600072860718,68429498
26-Mar-2020 22:24:02.696,0.14078587293624878,42630,68429480,27164,-0.1420719027519226,0.6927847862243652,-0.6928523778915405,68429499
26-Mar-2020 22:24:03.696,0.14080476760864258,42630,68429480,27164,-0.14209717512130737,0.6927746534347534,-0.692853569984436,68429500
26-Mar-2020 22:24:04.696,0.14082294702529907,42630,68429480,27164,-0.1421259641647339,0.6927691698074341,-0.6928496360778809,68429501
26-Mar-2020 22:24:05.696,0.140846848487854,42630,68429480,27164,-0.14215710759162903,0.6927704811096191,-0.6928367614746094,68429502
26-Mar-2020 22:24:06.696,0.14087241888046265,42630,68429480,27164,-0.1421791911125183,0.6927651166915894,-0.692832350730896,68429503
26-Mar-2020 22:24:07.696,0.14090090990066528,42630,68429480,27164,-0.14219897985458374,0.6927510499954224,-0.6928367614746094,68429504
26-Mar-2020 22:24:08.696,0.14093250036239624,42630,68429480,27164,-0.14221736788749695,0.6927458047866821,-0.6928316354751587,68429505
26-Mar-2020 22:24:09.696,0.14096271991729736,42630,68429480,27164,-0.14223885536193848,0.6927480697631836,-0.6928188800811768,68429506
26-Mar-2020 22:24:10.696,0.14098942279815674,42630,68429480,27164,-0.1422627568244934,0.6927396059036255,-0.6928170919418335,68429507
26-Mar-2020 22:24:11.696,0.14101725816726685,42630,68429480,27164,-0.14228713512420654,0.6927286386489868,-0.6928174495697021,68429508
26-Mar-2020 22:24:12.696,0.14104264974594116,42630,68429480,27164,-0.14231616258621216,0.6927284002304077,-0.6928064823150635,68429509
26-Mar-2020 22:24:13.696,0.14106059074401855,42630,68429480,27164,-0.1423545777797699,0.6927285194396973,-0.692794919013977,68429510
26-Mar-2020 22:24:14.696,0.14107760787010193,42630,68429512,27158,-0.14238420128822327,0.6927194595336914,-0.6927939653396606,68429511
26-Mar-2020 22:24:15.696,0.14110401272773743,42630,68429512,27158,-0.14241108298301697,0.6927111148834229,-0.6927917003631592,68429512
26-Mar-2020 22:24:16.696,0.14112472534179688,42630,68429512,27158,-0.14243349432945251,0.6927117109298706,-0.6927824020385742,68429513
26-Mar-2020 22:24:17.696,0.14115184545516968,42630,68429512,27158,-0.14245739579200745,0.6927083730697632,-0.6927751302719116,68429514
26-Mar-2020 22:24:18.696,0.14118269085884094,42630,68429512,27158,-0.14247724413871765,0.6926987171173096,-0.6927745342254639,68429515
26-Mar-2020 22:24:19.696,0.14121684432029724,42630,68429512,27158,-0.14249294996261597,0.6926889419555664,-0.6927740573883057,68429516
26-Mar-2020 22:24:20.696,0.14124462008476257,42662,68429512,27158,-0.14251568913459778,0.6926894187927246,-0.6927633285522461,68429517
26-Mar-2020 22:24:21.696,0.14126679301261902,42662,68429512,27158,-0.14254483580589294,0.6926840543746948,-0.6927580833435059,68429518
26-Mar-2020 22:24:22.696,0.1412907838821411,42662,68429512,27158,-0.14257356524467468,0.6926752328872681,-0.6927562952041626,68429519
26-Mar-2020 22:24:23.696,0.14131289720535278,42662,68429512,27158,-0.14259886741638184,0.6926697492599487,-0.6927517652511597,68429520
26-Mar-2020 22:24:24.696,0.14133036136627197,42662,68429512,27158,-0.14263156056404114,0.6926701068878174,-0.6927410364151001,68429521
26-Mar-2020 22:24:25.696,0.14135080575942993,42662,68429512,27158,-0.14266598224639893,0.6926665306091309,-0.6927334070205688,68429522
26-Mar-2020 22:24:26.696,0.14137867093086243,42662,68429512,27158,-0.14269092679023743,0.6926591396331787,-0.6927299499511719,68429523
26-Mar-2020 22:24:27.696,0.14140796661376953,42662,68429512,27158,-0.14270910620689392,0.6926531791687012,-0.6927262544631958,68429524
26-Mar-2020 22:24:28.696,0.14143404364585876,42662,68429512,27158,-0.1427319049835205,0.6926506757736206,-0.6927188634872437,68429525
26-Mar-2020 22:24:29.696,0.14146456122398376,42662,68429512,27158,-0.14275401830673218,0.692645788192749,-0.6927129030227661,68429526
26-Mar-2020 22:24:30.696,0.14149606227874756,42662,68429512,27158,-0.14277032017707825,0.692635178565979,-0.6927136182785034,68429527
26-Mar-2020 22:24:31.696,0.14152097702026367,42662,68429512,27158,-0.14279672503471375,0.6926296949386597,-0.6927082538604736,68429528
26-Mar-2020 22:24:32.696,0.1415405571460724,42662,68429512,27158,-0.1428191363811493,0.6926264762878418,-0.6927028894424438,68429529
26-Mar-2020 22:24:33.696,0.14156222343444824,42662,68429512,27158,-0.14284774661064148,0.6926237344741821,-0.6926956176757812,68429530
26-Mar-2020 22:24:34.696,0.14158588647842407,42662,68429512,27158,-0.14287975430488586,0.692615270614624,-0.692692756652832,68429531
26-Mar-2020 22:24:35.696,0.141605406999588,42662,68429512,27158,-0.14290845394134521,0.6926108598709106,-0.6926871538162231,68429532
26-Mar-2020 22:24:36.696,0.14162889122962952,42662,68429512,27158,-0.14294150471687317,0.6926110982894897,-0.6926751136779785,68429533
26-Mar-2020 22:24:37.696,0.14165714383125305,42662,68429512,27158,-0.1429668664932251,0.692604660987854,-0.6926705837249756,68429534
26-Mar-2020 22:24:38.696,0.1416867971420288,42662,68429512,27158,-0.14299088716506958,0.6925934553146362,-0.6926707029342651,68429535
26-Mar-2020 22:24:39.696,0.1417156457901001,42662,68429512,27158,-0.14301136136054993,0.6925885677337646,-0.6926655769348145,68429536
26-Mar-2020 22:24:40.696,0.14174440503120422,42662,68429512,27158,-0.14302876591682434,0.6925884485244751,-0.6926566362380981,68429537
26-Mar-2020 22:24:41.696,0.14177244901657104,42662,68429512,27158,-0.1430516541004181,0.6925816535949707,-0.6926525831222534,68429538
26-Mar-2020 22:24:42.696,0.14179769158363342,42662,68429512,27158,-0.14307337999343872,0.6925743818283081,-0.6926501989364624,68429539
26-Mar-2020 22:24:43.696,0.14181765913963318,42662,68429512,27158,-0.14309817552566528,0.6925694942474365,-0.6926459074020386,68429540
26-Mar-2020 22:24:44.696,0.14183461666107178,42662,68429512,27158,-0.14312586188316345,0.6925700902938843,-0.692636251449585,68429541
26-Mar-2020 22:24:45.697,0.14185717701911926,42662,68429512,27158,-0.14315688610076904,0.6925629377365112,-0.6926323175430298,68429542
26-Mar-2020 22:24:46.697,0.14188152551651,42662,68429544,27164,-0.14318856596946716,0.692552924156189,-0.6926306486129761,68429543
26-Mar-2020 22:24:47.697,0.14190465211868286,42662,68429544,27164,-0.14321467280387878,0.6925512552261353,-0.692622184753418,68429544
26-Mar-2020 22:24:48.697,0.14193695783615112,42662,68429544,27164,-0.14324188232421875,0.6925485134124756,-0.6926127672195435,68429545
26-Mar-2020 22:24:49.697,0.1419665813446045,42662,68429544,27164,-0.1432620882987976,0.6925398111343384,-0.6926113367080688,68429546
26-Mar-2020 22:24:50.697,0.14199939370155334,42662,68429544,27164,-0.14328289031982422,0.6925309896469116,-0.6926090717315674,68429547
26-Mar-2020 22:24:51.697,0.14202508330345154,42662,68429544,27164,-0.1433006227016449,0.6925299167633057,-0.6926013231277466,68429548
26-Mar-2020 22:24:52.697,0.14204883575439453,42694,68429544,27164,-0.14332705736160278,0.6925262212753296,-0.6925945281982422,68429549
26-Mar-2020 22:24:53.697,0.14207229018211365,42694,68429544,27164,-0.14335480332374573,0.6925175189971924,-0.692592978477478,68429550
26-Mar-2020 22:24:54.697,0.14209088683128357,42694,68429544,27164,-0.14337795972824097,0.692511796951294,-0.6925899982452393,68429551
26-Mar-2020 22:24:55.697,0.14211198687553406,42694,68429544,27164,-0.14340659976005554,0.6925112009048462,-0.6925804615020752,68429552
26-Mar-2020 22:24:56.697,0.1421349048614502,42694,68429544,27164,-0.14344090223312378,0.6925070285797119,-0.6925724744796753,68429553
26-Mar-2020 22:24:57.697,0.14215919375419617,42694,68429544,27164,-0.14346745610237122,0.6924982070922852,-0.692570686340332,68429554
26-Mar-2020 22:24:58.697,0.14218932390213013,42694,68429544,27164,-0.14349016547203064,0.6924920082092285,-0.6925662755966187,68429555
26-Mar-2020 22:24:59.697,0.14221909642219543,42694,68429544,27164,-0.14351129531860352,0.6924889087677002,-0.6925588846206665,68429556
26-Mar-2020 22:25:00.697,0.1422475278377533,42694,68429544,27164,-0.14353862404823303,0.6924816370010376,-0.6925544738769531,68429557
26-Mar-2020 22:25:01.697,0.14227664470672607,42694,68429544,27164,-0.14355579018592834,0.6924737691879272,-0.692552924156189,68429558
26-Mar-2020 22:25:02.697,0.14230448007583618,42694,68429544,27164,-0.14357706904411316,0.6924692392349243,-0.692547082901001,68429559
26-Mar-2020 22:25:03.697,0.14232346415519714,42694,68429544,27164,-0.14360147714614868,0.6924687623977661,-0.692538857460022,68429560
26-Mar-2020 22:25:04.697,0.14234575629234314,42694,68429544,27164,-0.14363312721252441,0.6924628019332886,-0.6925334930419922,68429561
26-Mar-2020 22:25:05.697,0.14236962795257568,42694,68429544,27164,-0.1436634361743927,0.6924538612365723,-0.6925314664840698,68429562
26-Mar-2020 22:25:06.697,0.1423894762992859,42694,68429544,27164,-0.14368975162506104,0.6924512386322021,-0.6925246715545654,68429563
26-Mar-2020 22:25:07.697,0.1424138844013214,42694,68429544,27164,-0.14372634887695312,0.6924489736557007,-0.692514181137085,68429564
26-Mar-2020 22:25:08.697,0.14243945479393005,42694,68429544,27164,-0.14375102519989014,0.6924406290054321,-0.6925125122070312,68429565
26-Mar-2020 22:25:09.697,0.14247038960456848,42694,68429544,27164,-0.1437675654888153,0.6924333572387695,-0.6925092935562134,68429566
26-Mar-2020 22:25:10.697,0.14250028133392334,42694,68429544,27164,-0.14378628134727478,0.6924310922622681,-0.6925019025802612,68429567
26-Mar-2020 22:25:11.697,0.1425257921218872,42694,68429544,27164,-0.14380452036857605,0.6924268007278442,-0.6924968957901001,68429568
26-Mar-2020 22:25:12.697,0.1425582766532898,42694,68429544,27164,-0.14382675290107727,0.6924210786819458,-0.6924914121627808,68429569
26-Mar-2020 22:25:13.697,0.1425839066505432,42694,68429544,27164,-0.1438503861427307,0.6924132108688354,-0.6924891471862793,68429570
26-Mar-2020 22:25:14.697,0.14260467886924744,42694,68429544,27164,-0.14387840032577515,0.6924099922180176,-0.6924823522567749,68429571
26-Mar-2020 22:25:15.697,0.14262431859970093,42694,68429544,27164,-0.14391577243804932,0.6924058198928833,-0.692474365234375,68429572
26-Mar-2020 22:25:16.697,0.1426466703414917,42694,68429544,27164,-0.14394724369049072,0.6923989057540894,-0.6924703121185303,68429573
26-Mar-2020 22:25:17.697,0.14267191290855408,42694,68429544,27164,-0.14397677779197693,0.6923913955688477,-0.6924664974212646,68429574
26-Mar-2020 22:25:18.697,0.14269304275512695,42694,68429576,27164,-0.14400207996368408,0.692389965057373,-0.6924583911895752,68429575
26-Mar-2020 22:25:19.697,0.1427217721939087,42694,68429576,27164,-0.14402425289154053,0.692386269569397,-0.6924513578414917,68429576
26-Mar-2020 22:25:20.697,0.14274993538856506,42694,68429576,27164,-0.14404037594795227,0.6923791170120239,-0.6924494504928589,68429577
26-Mar-2020 22:25:21.697,0.14277997612953186,42694,68429576,27164,-0.14405888319015503,0.6923720836639404,-0.6924465894699097,68429578
26-Mar-2020 22:25:22.697,0.1428062617778778,42694,68429576,27164,-0.14407557249069214,0.6923693418502808,-0.6924405097961426,68429579
26-Mar-2020 22:25:23.697,0.14283043146133423,42694,68429576,27164,-0.14410123229026794,0.6923648118972778,-0.6924343109130859,68429580
26-Mar-2020 22:25:24.697,0.1428563892841339,42726,68429576,27164,-0.14413174986839294,0.692357063293457,-0.6924306154251099,68429581
26-Mar-2020 22:25:25.697,0.14287883043289185,42726,68429576,27164,-0.14416122436523438,0.6923506259918213,-0.6924262046813965,68429582
26-Mar-2020 22:25:26.697,0.1428999900817871,42726,68429576,27164,-0.14419704675674438,0.6923480033874512,-0.6924169063568115,68429583
26-Mar-2020 22:25:27.697,0.14292100071907043,42726,68429576,27164,-0.14422771334648132,0.6923445463180542,-0.692409873008728,68429584
26-Mar-2020 22:25:28.697,0.14294850826263428,42726,68429576,27164,-0.14425498247146606,0.6923370361328125,-0.6924059391021729,68429585
26-Mar-2020 22:25:29.697,0.1429750919342041,42726,68429576,27164,-0.14427915215492249,0.6923303604125977,-0.6924017667770386,68429586
26-Mar-2020 22:25:30.697,0.14300084114074707,42726,68429576,27164,-0.14429616928100586,0.6923291683197021,-0.6923941373825073,68429587
26-Mar-2020 22:25:31.697,0.14303117990493774,42726,68429576,27164,-0.14431536197662354,0.6923230886459351,-0.692389965057373,68429588
26-Mar-2020 22:25:32.697,0.14306125044822693,42726,68429576,27164,-0.1443367600440979,0.6923141479492188,-0.6923884153366089,68429589
26-Mar-2020 22:25:33.697,0.14308995008468628,42726,68429576,27164,-0.14436063170433044,0.6923093795776367,-0.6923823356628418,68429590
26-Mar-2020 22:25:34.697,0.14311093091964722,42726,68429576,27164,-0.1443822979927063,0.6923085451126099,-0.6923743486404419,68429591
26-Mar-2020 22:25:35.697,0.1431352198123932,42726,68429576,27164,-0.14441147446632385,0.6923011541366577,-0.6923706531524658,68429592
26-Mar-2020 22:25:36.697,0.14315715432167053,42726,68429576,27164,-0.14444434642791748,0.6922934055328369,-0.6923670768737793,68429593
26-Mar-2020 22:25:37.697,0.14317843317985535,42726,68429576,27164,-0.14447572827339172,0.6922918558120728,-0.6923576593399048,68429594
26-Mar-2020 22:25:38.697,0.14319947361946106,42726,68429576,27164,-0.14450427889823914,0.6922894716262817,-0.6923496723175049,68429595
26-Mar-2020 22:25:39.697,0.14322346448898315,42726,68429576,27164,-0.14452996850013733,0.6922823190689087,-0.692346453666687,68429596
26-Mar-2020 22:25:40.697,0.14325428009033203,42726,68429576,27164,-0.14455071091651917,0.692273736000061,-0.6923441886901855,68429597
26-Mar-2020 22:25:41.697,0.1432834267616272,42726,68429576,27164,-0.14456820487976074,0.6922719478607178,-0.6923364400863647,68429598
26-Mar-2020 22:25:42.697,0.14331281185150146,42726,68429576,27164,-0.14459094405174255,0.6922659873962402,-0.6923315525054932,68429599
26-Mar-2020 22:25:43.697,0.14334240555763245,42726,68429576,27164,-0.14461630582809448,0.6922553777694702,-0.6923307180404663,68429600
26-Mar-2020 22:25:44.697,0.14336717128753662,42726,68429576,27164,-0.1446336805820465,0.6922497749328613,-0.692327618598938,68429601
26-Mar-2020 22:25:45.697,0.14338898658752441,42726,68429576,27164,-0.1446608006954193,0.6922485828399658,-0.6923185586929321,68429602
26-Mar-2020 22:25:46.697,0.1434047520160675,42726,68429576,27164,-0.14469146728515625,0.6922445297241211,-0.6923130750656128,68429603
26-Mar-2020 22:25:47.697,0.14342868328094482,42726,68429576,27164,-0.14472439885139465,0.6922363042831421,-0.6923096179962158,68429604
26-Mar-2020 22:25:48.697,0.1434503197669983,42726,68429576,27164,-0.14475145936012268,0.6922328472137451,-0.6923025846481323,68429605
26-Mar-2020 22:25:49.697,0.1434716284275055,42726,68429576,27164,-0.1447763442993164,0.6922318935394287,-0.6922940015792847,68429606
26-Mar-2020 22:25:50.697,0.1434991955757141,42726,68429608,27158,-0.1447991132736206,0.6922268867492676,-0.6922886371612549,68429607
26-Mar-2020 22:25:51.697,0.14353153109550476,42726,68429608,27158,-0.1448228657245636,0.692218542098999,-0.692285418510437,68429608
26-Mar-2020 22:25:52.697,0.14356473088264465,42726,68429608,27158,-0.1448446810245514,0.6922121047973633,-0.6922802925109863,68429609
26-Mar-2020 22:25:53.697,0.14359185099601746,42726,68429608,27158,-0.14486536383628845,0.6922080516815186,-0.6922740936279297,68429610
26-Mar-2020 22:25:54.697,0.1436176598072052,42726,68429608,27158,-0.14489296078681946,0.6922001838684082,-0.6922708749771118,68429611
26-Mar-2020 22:25:55.697,0.14364224672317505,42726,68429608,27158,-0.14491504430770874,0.6921917200088501,-0.6922694444656372,68429612
26-Mar-2020 22:25:56.697,0.14366203546524048,42758,68429608,27158,-0.14494270086288452,0.6921887397766113,-0.6922627687454224,68429613
26-Mar-2020 22:25:57.697,0.14368104934692383,42758,68429608,27158,-0.14497533440589905,0.6921885013580322,-0.6922521591186523,68429614
26-Mar-2020 22:25:58.697,0.14370259642601013,42758,68429608,27158,-0.14500311017036438,0.6921820640563965,-0.6922485828399658,68429615
26-Mar-2020 22:25:59.697,0.14373022317886353,42758,68429608,27158,-0.14502876996994019,0.6921746730804443,-0.6922446489334106,68429616
26-Mar-2020 22:26:00.697,0.1437554955482483,42758,68429608,27158,-0.1450532078742981,0.6921712160110474,-0.6922377347946167,68429617
26-Mar-2020 22:26:01.697,0.14378082752227783,42758,68429608,27158,-0.14507880806922913,0.6921679973602295,-0.6922304630279541,68429618
26-Mar-2020 22:26:02.697,0.143812358379364,42758,68429608,27158,-0.14509955048561096,0.6921586990356445,-0.6922289133071899,68429619
26-Mar-2020 22:26:03.697,0.14384502172470093,42758,68429608,27158,-0.14512017369270325,0.6921526193618774,-0.6922240257263184,68429620
26-Mar-2020 22:26:04.697,0.1438673436641693,42758,68429608,27158,-0.14513957500457764,0.6921486854553223,-0.6922191381454468,68429621
26-Mar-2020 22:26:05.697,0.14389106631278992,42758,68429608,27158,-0.14516809582710266,0.6921452283859253,-0.6922117471694946,68429622
26-Mar-2020 22:26:06.697,0.1439134180545807,42758,68429608,27158,-0.14518892765045166,0.6921385526657104,-0.6922092437744141,68429623
26-Mar-2020 22:26:07.697,0.14393842220306396,42758,68429608,27158,-0.14521798491477966,0.692132830619812,-0.6922038793563843,68429624
26-Mar-2020 22:26:08.697,0.1439584195613861,42758,68429608,27158,-0.14525270462036133,0.6921300888061523,-0.6921947002410889,68429625
26-Mar-2020 22:26:09.697,0.1439800262451172,42758,68429608,27158,-0.14528441429138184,0.6921244859695435,-0.6921893358230591,68429626
26-Mar-2020 22:26:10.697,0.14400696754455566,42758,68429608,27158,-0.1453104019165039,0.6921148300170898,-0.692188024520874,68429627
26-Mar-2020 22:26:11.697,0.1440335214138031,42758,68429608,27158,-0.14532864093780518,0.6921104192733765,-0.692183256149292,68429628
26-Mar-2020 22:26:12.697,0.14406445622444153,42758,68429608,27158,-0.1453532576560974,0.6921058893203735,-0.6921758651733398,68429629
26-Mar-2020 22:26:13.697,0.14409276843070984,42758,68429608,27158,-0.14537373185157776,0.6921011209487915,-0.6921707391738892,68429630
26-Mar-2020 22:26:14.697,0.14412084221839905,42758,68429608,27158,-0.1453913152217865,0.6920932531356812,-0.6921690702438354,68429631
26-Mar-2020 22:26:15.697,0.14414945244789124,42758,68429608,27158,-0.14541426301002502,0.692089319229126,-0.692162275314331,68429632
26-Mar-2020 22:26:16.697,0.14416855573654175,42758,68429608,27158,-0.14544397592544556,0.6920868158340454,-0.6921542882919312,68429633
26-Mar-2020 22:26:17.697,0.1441858410835266,42758,68429608,27158,-0.14547637104988098,0.6920838356018066,-0.692146897315979,68429634
26-Mar-2020 22:26:18.697,0.14421123266220093,42758,68429608,27158,-0.1455044150352478,0.6920737028121948,-0.6921457052230835,68429635
26-Mar-2020 22:26:19.697,0.14423289895057678,42758,68429608,27158,-0.14553460478782654,0.6920701265335083,-0.6921384334564209,68429636
26-Mar-2020 22:26:20.697,0.14425581693649292,42758,68429608,27158,-0.14556285738945007,0.6920663118362427,-0.692131519317627,68429637
26-Mar-2020 22:26:21.697,0.14428481459617615,42758,68429608,27158,-0.1455858051776886,0.6920603513717651,-0.6921267509460449,68429638
26-Mar-2020 22:26:22.697,0.14431825280189514,42758,68429640,27164,-0.14560467004776,0.692052960395813,-0.692123293876648,68429639
26-Mar-2020 22:26:23.697,0.14434602856636047,42758,68429640,27164,-0.14563080668449402,0.6920456886291504,-0.6921191215515137,68429640
26-Mar-2020 22:26:24.697,0.1443745195865631,42758,68429640,27164,-0.14564725756645203,0.6920434236526489,-0.6921120882034302,68429641
26-Mar-2020 22:26:25.697,0.14440318942070007,42758,68429640,27164,-0.1456715166568756,0.6920375823974609,-0.6921067237854004,68429642
26-Mar-2020 22:26:26.697,0.14442524313926697,42758,68429640,27164,-0.14569658041000366,0.6920276880264282,-0.6921067237854004,68429643
26-Mar-2020 22:26:27.697,0.1444445252418518,42758,68429640,27164,-0.14572420716285706,0.6920244693756104,-0.6921001672744751,68429644
26-Mar-2020 22:26:28.697,0.14446398615837097,42790,68429640,27164,-0.14575502276420593,0.6920239925384521,-0.6920900344848633,68429645
26-Mar-2020 22:26:29.697,0.14448818564414978,42790,68429640,27164,-0.14578568935394287,0.6920181512832642,-0.692084550857544,68429646
26-Mar-2020 22:26:30.697,0.14451098442077637,42790,68429640,27164,-0.14581498503684998,0.6920069456100464,-0.692084789276123,68429647
26-Mar-2020 22:26:31.697,0.14453735947608948,42790,68429640,27164,-0.14583832025527954,0.6920069456100464,-0.6920744180679321,68429648
26-Mar-2020 22:26:32.697,0.14456364512443542,42790,68429640,27164,-0.1458609402179718,0.69200599193573,-0.6920651197433472,68429649
26-Mar-2020 22:26:33.697,0.14459428191184998,42790,68429640,27164,-0.14588460326194763,0.6919958591461182,-0.692063570022583,68429650
26-Mar-2020 22:26:34.697,0.1446237862110138,42790,68429640,27164,-0.1459033191204071,0.6919841766357422,-0.6920651197433472,68429651
26-Mar-2020 22:26:35.697,0.14465072751045227,42790,68429640,27164,-0.14592239260673523,0.6919852495193481,-0.6920545101165771,68429652
26-Mar-2020 22:26:36.697,0.14467725157737732,42790,68429640,27164,-0.1459447145462036,0.6919831037521362,-0.6920465230941772,68429653
26-Mar-2020 22:26:37.697,0.14469942450523376,42790,68429640,27164,-0.14597898721694946,0.6919704675674438,-0.692047119140625,68429654
26-Mar-2020 22:26:38.697,0.14472037553787231,42790,68429640,27164,-0.14600476622581482,0.6919629573822021,-0.6920448541641235,68429655
26-Mar-2020 22:26:39.697,0.14474284648895264,42790,68429640,27164,-0.14603480696678162,0.6919656991958618,-0.6920310258865356,68429656
26-Mar-2020 22:26:40.697,0.14476516842842102,42790,68429640,27164,-0.14606738090515137,0.6919611692428589,-0.6920239925384521,68429657
26-Mar-2020 22:26:41.697,0.1447860300540924,42790,68429640,27164,-0.1460912823677063,0.6919517517089844,-0.6920241117477417,68429658
26-Mar-2020 22:26:42.697,0.144815593957901,42790,68429640,27164,-0.1461123526096344,0.6919466257095337,-0.6920186281204224,68429659
26-Mar-2020 22:26:43.697,0.14484816789627075,42790,68429640,27164,-0.14613306522369385,0.6919478178024292,-0.6920063495635986,68429660
26-Mar-2020 22:26:44.697,0.14487487077713013,42790,68429640,27164,-0.14615535736083984,0.6919386386871338,-0.6920051574707031,68429661
26-Mar-2020 22:26:45.697,0.14490363001823425,42790,68429640,27164,-0.14617496728897095,0.6919283866882324,-0.6920052766799927,68429662
26-Mar-2020 22:26:46.697,0.14493346214294434,42790,68429640,27164,-0.1461983323097229,0.691923975944519,-0.6919983625411987,68429663
26-Mar-2020 22:26:47.697,0.14495551586151123,42790,68429640,27164,-0.14622676372528076,0.6919246912002563,-0.6919870376586914,68429664
26-Mar-2020 22:26:48.697,0.14497441053390503,42790,68429640,27164,-0.14625924825668335,0.6919162273406982,-0.6919847726821899,68429665
26-Mar-2020 22:26:49.697,0.14499738812446594,42790,68429640,27164,-0.14628952741622925,0.6919083595275879,-0.6919815540313721,68429666
26-Mar-2020 22:26:50.697,0.14501953125,42790,68429640,27164,-0.14631685614585876,0.6919045448303223,-0.6919748783111572,68429667
26-Mar-2020 22:26:51.697,0.14504045248031616,42790,68429640,27164,-0.14634451270103455,0.6919037103652954,-0.6919654607772827,68429668
26-Mar-2020 22:26:52.697,0.14506575465202332,42790,68429640,27164,-0.14636695384979248,0.6918972730636597,-0.6919620037078857,68429669
26-Mar-2020 22:26:53.697,0.14509892463684082,42790,68429640,27164,-0.14638686180114746,0.6918890476226807,-0.6919587850570679,68429670
26-Mar-2020 22:26:54.697,0.14512711763381958,42790,68429672,27164,-0.1464053988456726,0.6918860673904419,-0.6919518709182739,68429671
26-Mar-2020 22:26:55.697,0.1451529860496521,42790,68429672,27164,-0.14642763137817383,0.6918829679489136,-0.69194495677948,68429672
26-Mar-2020 22:26:56.697,0.14518076181411743,42790,68429672,27164,-0.14645344018936157,0.6918749809265137,-0.6919416189193726,68429673
26-Mar-2020 22:26:57.697,0.14520776271820068,42790,68429672,27164,-0.14647752046585083,0.6918648481369019,-0.6919409036636353,68429674
26-Mar-2020 22:26:58.697,0.14523100852966309,42790,68429672,27164,-0.14650940895080566,0.6918624639511108,-0.6919318437576294,68429675
26-Mar-2020 22:26:59.697,0.1452500820159912,42790,68429672,27164,-0.1465429663658142,0.6918615102767944,-0.6919214725494385,68429676
26-Mar-2020 22:27:00.697,0.14527222514152527,42822,68429672,27164,-0.14656919240951538,0.6918551921844482,-0.6919176578521729,68429677
26-Mar-2020 22:27:01.697,0.14529749751091003,42822,68429672,27164,-0.14659634232521057,0.6918466091156006,-0.6919151544570923,68429678
26-Mar-2020 22:27:02.697,0.14532160758972168,42822,68429672,27164,-0.14662280678749084,0.6918432712554932,-0.6919080018997192,68429679
26-Mar-2020 22:27:03.697,0.14534613490104675,42822,68429672,27164,-0.14664438366889954,0.6918408870697021,-0.6919004917144775,68429680
26-Mar-2020 22:27:04.697,0.14537712931632996,42822,68429672,27164,-0.1466643214225769,0.6918325424194336,-0.6918983459472656,68429681
26-Mar-2020 22:27:05.697,0.14540830254554749,42822,68429672,27164,-0.14668342471122742,0.6918225288391113,-0.6918976306915283,68429682
26-Mar-2020 22:27:06.697,0.14543455839157104,42822,68429672,27164,-0.14670726656913757,0.6918206214904785,-0.6918891668319702,68429683
26-Mar-2020 22:27:07.697,0.1454584300518036,42822,68429672,27164,-0.14673006534576416,0.6918215751647949,-0.6918779611587524,68429684
26-Mar-2020 22:27:08.697,0.14548414945602417,42822,68429672,27164,-0.14675754308700562,0.6918104887008667,-0.6918779611587524,68429685
26-Mar-2020 22:27:09.697,0.1455053985118866,42822,68429672,27164,-0.14678609371185303,0.6918033361434937,-0.6918745040893555,68429686
26-Mar-2020 22:27:10.697,0.14552605152130127,42822,68429672,27164,-0.1468214988708496,0.691804051399231,-0.6918618679046631,68429687
26-Mar-2020 22:27:11.697,0.14554667472839355,42822,68429672,27164,-0.14684924483299255,0.6918014287948608,-0.6918543577194214,68429688
26-Mar-2020 22:27:12.697,0.1455690860748291,42822,68429672,27164,-0.14687520265579224,0.6917905807495117,-0.6918550729751587,68429689
26-Mar-2020 22:27:13.697,0.14559945464134216,42822,68429672,27164,-0.14690062403678894,0.6917814016342163,-0.6918526887893677,68429690
26-Mar-2020 22:27:14.697,0.145626962184906,42822,68429672,27164,-0.14691701531410217,0.6917814016342163,-0.6918430328369141,68429691
26-Mar-2020 22:27:15.697,0.14565381407737732,42822,68429672,27164,-0.1469353437423706,0.6917785406112671,-0.6918365955352783,68429692
26-Mar-2020 22:27:16.697,0.1456858217716217,42822,68429672,27164,-0.1469569206237793,0.6917651891708374,-0.6918383836746216,68429693
26-Mar-2020 22:27:17.697,0.1457097828388214,42822,68429672,27164,-0.14697414636611938,0.6917589902877808,-0.6918359994888306,68429694
26-Mar-2020 22:27:18.697,0.14573541283607483,42822,68429672,27164,-0.1470080316066742,0.6917600631713867,-0.6918221712112427,68429695
26-Mar-2020 22:27:19.697,0.1457580029964447,42822,68429672,27164,-0.1470397412776947,0.6917554140090942,-0.6918154954910278,68429696
26-Mar-2020 22:27:20.697,0.14577868580818176,42822,68429672,27164,-0.14706692099571228,0.691743016242981,-0.6918178796768188,68429697
26-Mar-2020 22:27:21.697,0.14580291509628296,42822,68429672,27164,-0.14709681272506714,0.6917389631271362,-0.6918102502822876,68429698
26-Mar-2020 22:27:22.697,0.14582303166389465,42822,68429672,27164,-0.14712458848953247,0.6917426586151123,-0.6917966604232788,68429699
26-Mar-2020 22:27:23.697,0.1458468735218048,42822,68429672,27164,-0.14714807271957397,0.6917362213134766,-0.6917926073074341,68429700
26-Mar-2020 22:27:24.697,0.1458749771118164,42822,68429672,27164,-0.1471651792526245,0.6917252540588379,-0.6917942762374878,68429701
26-Mar-2020 22:27:25.697,0.14590629935264587,42822,68429672,27164,-0.14718389511108398,0.6917197704315186,-0.6917890310287476,68429702
26-Mar-2020 22:27:26.697,0.14593374729156494,42822,68429704,27164,-0.14721137285232544,0.6917202472686768,-0.6917769908905029,68429703
26-Mar-2020 22:27:27.697,0.14595970511436462,42822,68429704,27164,-0.14723509550094604,0.6917104721069336,-0.6917761564254761,68429704
26-Mar-2020 22:27:28.697,0.14598780870437622,42822,68429704,27164,-0.14725756645202637,0.6917003393173218,-0.6917756795883179,68429705
26-Mar-2020 22:27:29.697,0.14601218700408936,42822,68429704,27164,-0.14728951454162598,0.6916958093643188,-0.6917682886123657,68429706
26-Mar-2020 22:27:30.697,0.1460326611995697,42822,68429704,27164,-0.14732208847999573,0.6916965246200562,-0.6917563676834106,68429707
26-Mar-2020 22:27:31.697,0.14605462551116943,42822,68429704,27164,-0.14734694361686707,0.6916916370391846,-0.69175124168396,68429708
26-Mar-2020 22:27:32.697,0.14607933163642883,42854,68429704,27164,-0.14737311005592346,0.6916818618774414,-0.691750168800354,68429709
26-Mar-2020 22:27:33.697,0.146102637052536,42854,68429704,27164,-0.1473984718322754,0.6916803121566772,-0.6917415857315063,68429710
26-Mar-2020 22:27:34.697,0.14612752199172974,42854,68429704,27164,-0.147423654794693,0.6916787624359131,-0.6917325258255005,68429711
26-Mar-2020 22:27:35.697,0.1461564600467682,42854,68429704,27164,-0.14744454622268677,0.691669225692749,-0.691731333732605,68429712
26-Mar-2020 22:27:36.697,0.14618965983390808,42854,68429704,27164,-0.14746594429016113,0.6916564702987671,-0.6917327642440796,68429713
26-Mar-2020 22:27:37.697,0.14621403813362122,42854,68429704,27164,-0.147487610578537,0.6916556358337402,-0.6917237043380737,68429714
26-Mar-2020 22:27:38.697,0.14623773097991943,42854,68429704,27164,-0.14750874042510986,0.6916549205780029,-0.6917147636413574,68429715
26-Mar-2020 22:27:39.697,0.14626315236091614,42854,68429704,27164,-0.14753419160842896,0.6916446685791016,-0.6917145252227783,68429716
26-Mar-2020 22:27:40.697,0.14628875255584717,42854,68429704,27164,-0.1475643813610077,0.6916353702545166,-0.6917115449905396,68429717
26-Mar-2020 22:27:41.697,0.14630913734436035,42854,68429704,27164,-0.147597074508667,0.6916377544403076,-0.6916979551315308,68429718
26-Mar-2020 22:27:42.697,0.1463278830051422,42854,68429704,27164,-0.14762717485427856,0.6916366815567017,-0.6916887760162354,68429719
26-Mar-2020 22:27:43.697,0.14635422825813293,42854,68429704,27164,-0.14765459299087524,0.691625714302063,-0.6916884183883667,68429720
26-Mar-2020 22:27:44.697,0.14638197422027588,42854,68429704,27164,-0.14767572283744812,0.6916159391403198,-0.6916877031326294,68429721
26-Mar-2020 22:27:45.697,0.14640849828720093,42854,68429704,27164,-0.14769738912582397,0.6916146278381348,-0.6916788816452026,68429722
26-Mar-2020 22:27:46.697,0.1464347243309021,42854,68429704,27164,-0.14771819114685059,0.6916124820709229,-0.6916710138320923,68429723
26-Mar-2020 22:27:47.697,0.14646777510643005,42854,68429704,27164,-0.14773955941200256,0.6916005611419678,-0.6916712522506714,68429724
26-Mar-2020 22:27:48.697,0.14649614691734314,42854,68429704,27164,-0.14775830507278442,0.6915900707244873,-0.6916718482971191,68429725
26-Mar-2020 22:27:49.697,0.1465190351009369,42854,68429704,27164,-0.14778852462768555,0.6915926933288574,-0.6916579008102417,68429726
26-Mar-2020 22:27:50.697,0.14653879404067993,42854,68429704,27164,-0.14781472086906433,0.6915916204452515,-0.691649317741394,68429727
26-Mar-2020 22:27:51.697,0.14656293392181396,42854,68429704,27164,-0.1478481888771057,0.69157874584198,-0.6916500329971313,68429728
26-Mar-2020 22:27:52.697,0.14658528566360474,42854,68429704,27164,-0.14787620306015015,0.6915721893310547,-0.6916457414627075,68429729
26-Mar-2020 22:27:53.697,0.1466064155101776,42854,68429704,27164,-0.14790049195289612,0.6915769577026367,-0.6916313171386719,68429730
26-Mar-2020 22:27:54.697,0.14663287997245789,42854,68429704,27164,-0.14793169498443604,0.6915711164474487,-0.6916245222091675,68429731
26-Mar-2020 22:27:55.697,0.14666122198104858,42854,68429704,27164,-0.1479504406452179,0.6915558576583862,-0.6916298866271973,68429732
26-Mar-2020 22:27:56.697,0.1466941237449646,42854,68429704,27164,-0.14797312021255493,0.6915500164031982,-0.6916238069534302,68429733
26-Mar-2020 22:27:57.697,0.14671924710273743,42854,68429704,27164,-0.1479942798614502,0.6915531158447266,-0.6916109323501587,68429734
26-Mar-2020 22:27:58.697,0.14674639701843262,42854,68429736,27164,-0.14801734685897827,0.6915453672409058,-0.6916080713272095,68429735
26-Mar-2020 22:27:59.697,0.14677134156227112,42854,68429736,27164,-0.14804235100746155,0.6915298700332642,-0.691612720489502,68429736
26-Mar-2020 22:28:00.697,0.14679384231567383,42854,68429736,27164,-0.14806756377220154,0.6915310621261597,-0.6916015148162842,68429737
26-Mar-2020 22:28:01.697,0.14681220054626465,42854,68429736,27164,-0.14809513092041016,0.6915346384048462,-0.691588282585144,68429738
26-Mar-2020 22:28:02.697,0.14683693647384644,42854,68429736,27164,-0.14812785387039185,0.6915239095687866,-0.6915867328643799,68429739
26-Mar-2020 22:28:03.697,0.14686250686645508,42854,68429736,27164,-0.14815551042556763,0.6915105581283569,-0.6915886402130127,68429740
26-Mar-2020 22:28:04.697,0.14688947796821594,42886,68429736,27164,-0.14818578958511353,0.691509485244751,-0.6915775537490845,68429741
26-Mar-2020 22:28:05.697,0.14691099524497986,42886,68429736,27164,-0.14821064472198486,0.691509485244751,-0.6915675401687622,68429742
26-Mar-2020 22:28:06.697,0.14693722128868103,42886,68429736,27164,-0.1482292115688324,0.6915006637573242,-0.6915669441223145,68429743
26-Mar-2020 22:28:07.697,0.14696857333183289,42886,68429736,27164,-0.14824584126472473,0.6914898157119751,-0.6915676593780518,68429744
26-Mar-2020 22:28:08.697,0.14699822664260864,42886,68429736,27164,-0.14827004075050354,0.691490650177002,-0.6915550231933594,68429745
26-Mar-2020 22:28:09.697,0.14702117443084717,42886,68429736,27164,-0.14829391241073608,0.691489577293396,-0.6915460824966431,68429746
26-Mar-2020 22:28:10.697,0.1470450758934021,42886,68429736,27164,-0.1483173668384552,0.6914803981781006,-0.6915453672409058,68429747
26-Mar-2020 22:28:11.697,0.14707434177398682,42886,68429736,27164,-0.14834699034690857,0.6914677619934082,-0.6915451288223267,68429748
26-Mar-2020 22:28:12.697,0.14709168672561646,42886,68429736,27164,-0.14837458729743958,0.6914697885513306,-0.6915336847305298,68429749
26-Mar-2020 22:28:13.697,0.14711284637451172,42886,68429736,27164,-0.14840880036354065,0.6914677619934082,-0.6915241479873657,68429750
26-Mar-2020 22:28:14.697,0.14713788032531738,42886,68429736,27164,-0.14843669533729553,0.6914563179016113,-0.6915241479873657,68429751
26-Mar-2020 22:28:15.697,0.14716652035713196,42886,68429736,27164,-0.1484600305557251,0.6914471387863159,-0.6915218830108643,68429752
26-Mar-2020 22:28:16.697,0.14718997478485107,42886,68429736,27164,-0.14847803115844727,0.6914492845535278,-0.6915110349655151,68429753
26-Mar-2020 22:28:17.697,0.14721786975860596,42886,68429736,27164,-0.14850300550460815,0.6914454698562622,-0.691503643989563,68429754
26-Mar-2020 22:28:18.697,0.14724776148796082,42886,68429736,27164,-0.14852005243301392,0.6914325952529907,-0.6915063858032227,68429755
26-Mar-2020 22:28:19.697,0.1472783386707306,42886,68429736,27164,-0.148540198802948,0.6914272308349609,-0.6915009021759033,68429756
26-Mar-2020 22:28:20.697,0.1472986936569214,42886,68429736,27164,-0.14856761693954468,0.6914287805557251,-0.6914891004562378,68429757
26-Mar-2020 22:28:21.697,0.14731758832931519,42886,68429736,27164,-0.14859607815742493,0.6914258003234863,-0.6914821863174438,68429758
26-Mar-2020 22:28:22.697,0.1473444700241089,42886,68429736,27164,-0.1486312747001648,0.6914123296737671,-0.691482424736023,68429759
26-Mar-2020 22:28:23.697,0.1473676562309265,42886,68429736,27164,-0.1486600935459137,0.6914081573486328,-0.6914750337600708,68429760
26-Mar-2020 22:28:24.697,0.14738544821739197,42886,68429736,27164,-0.14869007468223572,0.6914091110229492,-0.6914641857147217,68429761
26-Mar-2020 22:28:25.697,0.14741185307502747,42886,68429736,27164,-0.14871135354042053,0.6914021968841553,-0.6914604902267456,68429762
26-Mar-2020 22:28:26.697,0.14744335412979126,42886,68429736,27164,-0.1487310528755188,0.6913912296295166,-0.6914607286453247,68429763
26-Mar-2020 22:28:27.697,0.14747199416160583,42886,68429736,27164,-0.14875060319900513,0.6913871765136719,-0.6914545297622681,68429764
26-Mar-2020 22:28:28.697,0.14749804139137268,42886,68429736,27164,-0.1487726867198944,0.691387414932251,-0.6914438009262085,68429765
26-Mar-2020 22:28:29.697,0.14752471446990967,42886,68429736,27164,-0.14879253506660461,0.6913800239562988,-0.6914411783218384,68429766
26-Mar-2020 22:28:30.697,0.1475568413734436,42886,68429768,27164,-0.14881974458694458,0.6913652420043945,-0.6914432048797607,68429767
26-Mar-2020 22:28:31.697,0.1475774049758911,42886,68429768,27164,-0.1488473117351532,0.6913626194000244,-0.6914354562759399,68429768
26-Mar-2020 22:28:32.697,0.14759734272956848,42886,68429768,27164,-0.1488817036151886,0.6913659572601318,-0.6914205551147461,68429769
26-Mar-2020 22:28:33.697,0.14762255549430847,42886,68429768,27164,-0.1489112377166748,0.691359281539917,-0.691415548324585,68429770
26-Mar-2020 22:28:34.697,0.14764583110809326,42886,68429768,27164,-0.14893478155136108,0.691348671913147,-0.6914162635803223,68429771
26-Mar-2020 22:28:35.697,0.1476670503616333,42886,68429768,27164,-0.14896440505981445,0.6913466453552246,-0.691407322883606,68429772
26-Mar-2020 22:28:36.697,0.14769050478935242,42918,68429768,27164,-0.14898675680160522,0.6913483142852783,-0.6913958787918091,68429773
26-Mar-2020 22:28:37.697,0.1477195918560028,42918,68429768,27164,-0.149009108543396,0.6913372278213501,-0.6913959980010986,68429774
26-Mar-2020 22:28:38.697,0.1477486789226532,42918,68429768,27164,-0.14902809262275696,0.6913254261016846,-0.6913973093032837,68429775
26-Mar-2020 22:28:39.697,0.14777392148971558,42918,68429768,27164,-0.14904960989952087,0.6913249492645264,-0.6913877725601196,68429776
26-Mar-2020 22:28:40.697,0.14779996871948242,42918,68429768,27164,-0.14907407760620117,0.691322922706604,-0.6913790702819824,68429777
26-Mar-2020 22:28:41.697,0.14782974123954773,42918,68429768,27164,-0.14909833669662476,0.6913104057312012,-0.6913799047470093,68429778
26-Mar-2020 22:28:42.697,0.14785581827163696,42918,68429768,27164,-0.14912351965904236,0.691303014755249,-0.6913764476776123,68429779
26-Mar-2020 22:28:43.697,0.1478758156299591,42918,68429768,27164,-0.1491546630859375,0.691304087638855,-0.6913644075393677,68429780
26-Mar-2020 22:28:44.697,0.1478945016860962,42918,68429768,27164,-0.14918720722198486,0.6913037300109863,-0.6913537979125977,68429781
26-Mar-2020 22:28:45.697,0.14792227745056152,42918,68429768,27164,-0.1492151916027069,0.6912932395935059,-0.6913520097732544,68429782
26-Mar-2020 22:28:46.697,0.1479470431804657,42918,68429768,27164,-0.14924287796020508,0.6912850141525269,-0.6913490295410156,68429783
26-Mar-2020 22:28:47.697,0.14797258377075195,42918,68429768,27164,-0.14926722645759583,0.691285252571106,-0.6913381814956665,68429784
26-Mar-2020 22:28:48.697,0.14799711108207703,42918,68429768,27164,-0.14928478002548218,0.6912814378738403,-0.6913329362869263,68429785
26-Mar-2020 22:28:49.697,0.14803048968315125,42918,68429768,27164,-0.14930742979049683,0.6912680864334106,-0.6913343667984009,68429786
26-Mar-2020 22:28:50.697,0.14805808663368225,42918,68429768,27164,-0.1493273377418518,0.6912600994110107,-0.6913321018218994,68429787
26-Mar-2020 22:28:51.697,0.14808154106140137,42918,68429768,27164,-0.14935189485549927,0.6912616491317749,-0.6913199424743652,68429788
26-Mar-2020 22:28:52.697,0.14810305833816528,42918,68429768,27164,-0.14937835931777954,0.6912565231323242,-0.6913148164749146,68429789
26-Mar-2020 22:28:53.697,0.14812752604484558,42918,68429768,27164,-0.14940637350082397,0.6912451982498169,-0.6913148164749146,68429790
26-Mar-2020 22:28:54.697,0.14814648032188416,42918,68429768,27164,-0.14943578839302063,0.6912416219711304,-0.6913081407546997,68429791
26-Mar-2020 22:28:55.697,0.14816653728485107,42918,68429768,27164,-0.14946535229682922,0.6912435293197632,-0.6912956237792969,68429792
26-Mar-2020 22:28:56.697,0.14819097518920898,42918,68429768,27164,-0.14949113130569458,0.6912379264831543,-0.6912902593612671,68429793
26-Mar-2020 22:28:57.697,0.14822247624397278,42918,68429768,27164,-0.14951393008232117,0.6912256479263306,-0.6912907361984253,68429794
26-Mar-2020 22:28:58.697,0.14825159311294556,42918,68429768,27164,-0.14953690767288208,0.691220760345459,-0.6912844181060791,68429795
26-Mar-2020 22:28:59.697,0.14827966690063477,42918,68429768,27164,-0.14956140518188477,0.6912212371826172,-0.6912727355957031,68429796
26-Mar-2020 22:29:00.697,0.14830923080444336,42918,68429768,27164,-0.14958259463310242,0.6912130117416382,-0.691270112991333,68429797
26-Mar-2020 22:29:01.697,0.14833572506904602,42918,68429768,27164,-0.1496051847934723,0.6912029981613159,-0.6912695169448853,68429798
26-Mar-2020 22:29:02.697,0.14835575222969055,42918,68429800,27164,-0.1496284306049347,0.6912003755569458,-0.69126296043396,68429799
26-Mar-2020 22:29:03.697,0.14837646484375,42918,68429800,27164,-0.14965802431106567,0.6912002563476562,-0.6912521123886108,68429800
26-Mar-2020 22:29:04.697,0.1484014093875885,42918,68429800,27164,-0.14968687295913696,0.6911925077438354,-0.6912484169006348,68429801
26-Mar-2020 22:29:05.697,0.1484236717224121,42918,68429800,27164,-0.14971435070037842,0.6911821365356445,-0.6912480592727661,68429802
26-Mar-2020 22:29:06.697,0.14844545722007751,42918,68429800,27164,-0.1497410237789154,0.6911813020706177,-0.691238522529602,68429803
26-Mar-2020 22:29:07.697,0.14847126603126526,42918,68429800,27164,-0.14976981282234192,0.6911787986755371,-0.6912287473678589,68429804
26-Mar-2020 22:29:08.697,0.14850080013275146,42950,68429800,27164,-0.14979442954063416,0.6911674737930298,-0.6912285089492798,68429805
26-Mar-2020 22:29:09.697,0.14852631092071533,42950,68429800,27164,-0.14981338381767273,0.6911588907241821,-0.6912275552749634,68429806
26-Mar-2020 22:29:10.697,0.14855393767356873,42950,68429800,27164,-0.1498333215713501,0.6911576986312866,-0.691218376159668,68429807
26-Mar-2020 22:29:11.697,0.14858156442642212,42950,68429800,27164,-0.1498585343360901,0.691155195236206,-0.6912095546722412,68429808
26-Mar-2020 22:29:12.697,0.14861005544662476,42950,68429800,27164,-0.14988180994987488,0.6911468505859375,-0.6912068128585815,68429809
26-Mar-2020 22:29:13.697,0.1486321985721588,42950,68429800,27164,-0.1499047577381134,0.6911394596099854,-0.6912040710449219,68429810
26-Mar-2020 22:29:14.697,0.14865431189537048,42950,68429800,27164,-0.14993739128112793,0.691139817237854,-0.6911921501159668,68429811
26-Mar-2020 22:29:15.697,0.14867720007896423,42950,68429800,27164,-0.14997068047523499,0.6911355257034302,-0.6911842823028564,68429812
26-Mar-2020 22:29:16.697,0.14870178699493408,42950,68429800,27164,-0.1499975025653839,0.6911247968673706,-0.6911840438842773,68429813
26-Mar-2020 22:29:17.697,0.14872780442237854,42950,68429800,27164,-0.15002688765525818,0.6911171674728394,-0.691179633140564,68429814
26-Mar-2020 22:29:18.697,0.14875257015228271,42950,68429800,27164,-0.15004801750183105,0.6911158561706543,-0.6911709308624268,68429815
26-Mar-2020 22:29:19.697,0.14877638220787048,42950,68429800,27164,-0.15006542205810547,0.691112756729126,-0.6911652088165283,68429816
26-Mar-2020 22:29:20.697,0.1488068401813507,42950,68429800,27164,-0.15008702874183655,0.6911020278930664,-0.6911648511886597,68429817
26-Mar-2020 22:29:21.697,0.14883360266685486,42950,68429800,27164,-0.15010660886764526,0.6910954713821411,-0.6911613941192627,68429818
26-Mar-2020 22:29:22.697,0.14885947108268738,42950,68429800,27164,-0.15012863278388977,0.6910959482192993,-0.6911505460739136,68429819
26-Mar-2020 22:29:23.697,0.14888206124305725,42950,68429800,27164,-0.15015658736228943,0.6910899877548218,-0.6911453008651733,68429820
26-Mar-2020 22:29:24.697,0.14890876412391663,42950,68429800,27164,-0.15018883347511292,0.6910792589187622,-0.691143274307251,68429821
26-Mar-2020 22:29:25.697,0.14892840385437012,42950,68429800,27164,-0.1502152979373932,0.6910767555236816,-0.6911360025405884,68429822
26-Mar-2020 22:29:26.697,0.14895164966583252,42950,68429800,27164,-0.15024927258491516,0.6910746097564697,-0.691125750541687,68429823
26-Mar-2020 22:29:27.697,0.1489771604537964,42950,68429800,27164,-0.15027958154678345,0.6910667419433594,-0.6911211013793945,68429824
26-Mar-2020 22:29:28.697,0.1490064561367035,42950,68429800,27164,-0.1503019630908966,0.6910572052001953,-0.6911197900772095,68429825
26-Mar-2020 22:29:29.697,0.14903143048286438,42950,68429800,27164,-0.15031972527503967,0.6910552978515625,-0.6911125183105469,68429826
26-Mar-2020 22:29:30.697,0.14905762672424316,42950,68429800,27164,-0.15034225583076477,0.6910539865493774,-0.6911033391952515,68429827
26-Mar-2020 22:29:31.697,0.14908424019813538,42950,68429800,27164,-0.15035858750343323,0.6910452842712402,-0.6911027431488037,68429828
26-Mar-2020 22:29:32.697,0.1491120457649231,42950,68429800,27164,-0.15038526058197021,0.691035270690918,-0.6911008358001709,68429829
26-Mar-2020 22:29:33.697,0.14913448691368103,42950,68429800,27164,-0.15040519833564758,0.6910325288772583,-0.6910945177078247,68429830
26-Mar-2020 22:29:34.697,0.14915528893470764,42950,68429832,27171,-0.15043407678604126,0.6910300254821777,-0.6910861730575562,68429831
26-Mar-2020 22:29:35.697,0.14918208122253418,42950,68429832,27171,-0.1504696011543274,0.6910221576690674,-0.6910803318023682,68429832
26-Mar-2020 22:29:36.697,0.14920571446418762,42950,68429832,27171,-0.1504981517791748,0.6910144090652466,-0.6910768747329712,68429833
26-Mar-2020 22:29:37.697,0.14922526478767395,42950,68429832,27171,-0.1505221724510193,0.6910139322280884,-0.6910678148269653,68429834
26-Mar-2020 22:29:38.697,0.1492510735988617,42950,68429832,27171,-0.15054956078529358,0.6910102367401123,-0.691059947013855,68429835
26-Mar-2020 22:29:39.697,0.14927971363067627,42950,68429832,27171,-0.1505720615386963,0.6910006999969482,-0.6910585165023804,68429836
26-Mar-2020 22:29:40.697,0.149312824010849,42982,68429832,27171,-0.15059500932693481,0.6909917593002319,-0.6910552978515625,68429837
26-Mar-2020 22:29:41.697,0.14933711290359497,42982,68429832,27171,-0.15061751008033752,0.6909886598587036,-0.691048264503479,68429838
26-Mar-2020 22:29:42.697,0.14936372637748718,42982,68429832,27171,-0.1506352722644806,0.6909856796264648,-0.6910415887832642,68429839
26-Mar-2020 22:29:43.697,0.14939090609550476,42982,68429832,27171,-0.1506616175174713,0.690977931022644,-0.6910377740859985,68429840
26-Mar-2020 22:29:44.697,0.14941281080245972,42982,68429832,27171,-0.15068668127059937,0.690970778465271,-0.6910347938537598,68429841
26-Mar-2020 22:29:45.697,0.14943355321884155,42982,68429832,27171,-0.15071353316307068,0.6909698247909546,-0.6910253763198853,68429842
26-Mar-2020 22:29:46.697,0.14945685863494873,42982,68429832,27171,-0.15074372291564941,0.6909639835357666,-0.6910196542739868,68429843
26-Mar-2020 22:29:47.697,0.14948108792304993,42982,68429832,27171,-0.150771826505661,0.690956711769104,-0.6910154819488525,68429844
26-Mar-2020 22:29:48.697,0.14950454235076904,42982,68429832,27171,-0.15079623460769653,0.6909513473510742,-0.6910104751586914,68429845
26-Mar-2020 22:29:49.697,0.14952784776687622,42982,68429832,27171,-0.1508169174194336,0.6909490823745728,-0.6910032033920288,68429846
26-Mar-2020 22:29:50.697,0.1495593786239624,42982,68429832,27171,-0.15084272623062134,0.6909434795379639,-0.6909962892532349,68429847
26-Mar-2020 22:29:51.697,0.14958730340003967,42982,68429832,27171,-0.150863379240036,0.6909334659576416,-0.6909958124160767,68429848
26-Mar-2020 22:29:52.697,0.14961868524551392,42982,68429832,27171,-0.15088734030723572,0.6909259557723999,-0.6909914016723633,68429849
26-Mar-2020 22:29:53.697,0.14964383840560913,42982,68429832,27171,-0.15091463923454285,0.6909234523773193,-0.6909821033477783,68429850
26-Mar-2020 22:29:54.697,0.1496669054031372,42982,68429832,27171,-0.15094071626663208,0.6909182071685791,-0.6909767389297485,68429851
26-Mar-2020 22:29:55.697,0.14969173073768616,42982,68429832,27171,-0.15097293257713318,0.6909090280532837,-0.6909735202789307,68429852
26-Mar-2020 22:29:56.697,0.14971312880516052,42982,68429832,27171,-0.15099838376045227,0.6909058094024658,-0.6909666061401367,68429853
26-Mar-2020 22:29:57.697,0.14973020553588867,42982,68429832,27171,-0.15103429555892944,0.6909033060073853,-0.6909576654434204,68429854
26-Mar-2020 22:29:58.697,0.14974945783615112,42982,68429832,27171,-0.1510542929172516,0.6909011602401733,-0.6909512281417847,68429855
26-Mar-2020 22:29:59.697,0.1497706174850464,42982,68429832,27171,-0.15107190608978271,0.6908929347991943,-0.690950870513916,68429856
26-Mar-2020 22:30:00.697,0.14980393648147583,42982,68429832,27171,-0.1510893702507019,0.6908860206604004,-0.6909468173980713,68429857
26-Mar-2020 22:30:01.697,0.14984124898910522,42982,68429832,27171,-0.15110662579536438,0.6908829212188721,-0.6909382343292236,68429858
26-Mar-2020 22:30:02.697,0.14986956119537354,42982,68429832,27171,-0.15112707018852234,0.6908752918243408,-0.6909352540969849,68429859
26-Mar-2020 22:30:03.697,0.14990025758743286,42982,68429832,27171,-0.15114691853523254,0.6908670663833618,-0.6909322738647461,68429860
26-Mar-2020 22:30:04.697,0.14991921186447144,42982,68429832,27171,-0.15118193626403809,0.6908595561981201,-0.6909279823303223,68429861
26-Mar-2020 22:30:05.697,0.1499408483505249,42982,68429832,27171,-0.15122359991073608,0.690858006477356,-0.6909160614013672,68429862
26-Mar-2020 22:30:06.697,0.14996665716171265,42982,68429864,27164,-0.1512550413608551,0.6908551454544067,-0.6909060478210449,68429863
26-Mar-2020 22:30:07.697,0.14998024702072144,42982,68429864,27164,-0.15128207206726074,0.6908462047576904,-0.6909060478210449,68429864
26-Mar-2020 22:30:08.697,0.14999991655349731,42982,68429864,27164,-0.15131419897079468,0.6908410787582397,-0.6908999681472778,68429865
26-Mar-2020 22:30:09.697,0.15003156661987305,42982,68429864,27164,-0.15132823586463928,0.6908403635025024,-0.6908907890319824,68429866
26-Mar-2020 22:30:10.697,0.15006166696548462,42982,68429864,27164,-0.15135398507118225,0.6908315420150757,-0.6908875703811646,68429867
26-Mar-2020 22:30:11.697,0.15009590983390808,42982,68429864,27164,-0.15137335658073425,0.6908206939697266,-0.6908867359161377,68429868
26-Mar-2020 22:30:12.697,0.1501261293888092,43014,68429864,27164,-0.15138331055641174,0.6908177137374878,-0.6908808946609497,68429869
26-Mar-2020 22:30:13.697,0.1501566767692566,43014,68429864,27164,-0.15141290426254272,0.6908149719238281,-0.6908706426620483,68429870
26-Mar-2020 22:30:14.697,0.15017995238304138,43014,68429864,27164,-0.15143591165542603,0.6908056735992432,-0.6908694505691528,68429871
26-Mar-2020 22:30:15.697,0.15020161867141724,43014,68429864,27164,-0.1514698565006256,0.6907973289489746,-0.6908659934997559,68429872
26-Mar-2020 22:30:16.697,0.1502189040184021,43014,68429864,27164,-0.15149995684623718,0.6907997131347656,-0.6908531188964844,68429873
26-Mar-2020 22:30:17.697,0.1502402126789093,43014,68429864,27164,-0.151534765958786,0.6907960176467896,-0.6908444166183472,68429874
26-Mar-2020 22:30:18.697,0.1502590775489807,43014,68429864,27164,-0.15156632661819458,0.6907862424850464,-0.6908434629440308,68429875
26-Mar-2020 22:30:19.697,0.1502818763256073,43014,68429864,27164,-0.151589035987854,0.6907790899276733,-0.6908403635025024,68429876
26-Mar-2020 22:30:20.697,0.1503152847290039,43014,68429864,27164,-0.15160775184631348,0.6907775402069092,-0.6908305883407593,68429877
26-Mar-2020 22:30:21.697,0.15034514665603638,43014,68429864,27164,-0.1516270935535431,0.6907713413238525,-0.6908260583877563,68429878
26-Mar-2020 22:30:22.697,0.15037667751312256,43014,68429864,27164,-0.15164408087730408,0.690760612487793,-0.690826416015625,68429879
26-Mar-2020 22:30:23.697,0.15041112899780273,43014,68429864,27164,-0.1516646146774292,0.6907548904418945,-0.6908199787139893,68429880
26-Mar-2020 22:30:24.697,0.15043914318084717,43014,68429864,27164,-0.1516880989074707,0.6907515525817871,-0.6908118724822998,68429881
26-Mar-2020 22:30:25.697,0.1504574418067932,43014,68429864,27164,-0.1517179310321808,0.6907463073730469,-0.6908067464828491,68429882
26-Mar-2020 22:30:26.697,0.15047261118888855,43014,68429864,27164,-0.15174949169158936,0.6907416582107544,-0.6908011436462402,68429883
26-Mar-2020 22:30:27.697,0.15049338340759277,43014,68429864,27164,-0.1517830491065979,0.6907371282577515,-0.6907937526702881,68429884
26-Mar-2020 22:30:28.697,0.15051129460334778,43014,68429864,27164,-0.1518132984638214,0.6907342672348022,-0.6907860040664673,68429885
26-Mar-2020 22:30:29.697,0.15053337812423706,43014,68429864,27164,-0.15184324979782104,0.6907268762588501,-0.6907821893692017,68429886
26-Mar-2020 22:30:30.697,0.1505604088306427,43014,68429864,27164,-0.15186026692390442,0.6907216310501099,-0.6907777786254883,68429887
26-Mar-2020 22:30:31.697,0.15059420466423035,43014,68429864,27164,-0.15187200903892517,0.6907162666320801,-0.6907732486724854,68429888
26-Mar-2020 22:30:32.697,0.15062367916107178,43014,68429864,27164,-0.15189385414123535,0.6907092332839966,-0.6907690763473511,68429889
26-Mar-2020 22:30:33.697,0.1506560742855072,43014,68429864,27164,-0.15191572904586792,0.6907012462615967,-0.6907647848129272,68429890
26-Mar-2020 22:30:34.697,0.1506885290145874,43014,68429864,27164,-0.1519361436367035,0.6906963586807251,-0.6907581090927124,68429891
26-Mar-2020 22:30:35.697,0.1507086455821991,43014,68429864,27164,-0.15196555852890015,0.6906894445419312,-0.6907541751861572,68429892
26-Mar-2020 22:30:36.697,0.15072795748710632,43014,68429864,27164,-0.1520012617111206,0.6906846761703491,-0.6907469034194946,68429893
26-Mar-2020 22:30:37.697,0.15074744820594788,43014,68429864,27164,-0.15203064680099487,0.6906828880310059,-0.6907380819320679,68429894
26-Mar-2020 22:30:38.697,0.1507658064365387,43014,68429896,27164,-0.15206241607666016,0.6906791925430298,-0.6907306909561157,68429895
26-Mar-2020 22:30:39.698,0.1507866382598877,43014,68429896,27164,-0.15209120512008667,0.6906716823577881,-0.6907274723052979,68429896
26-Mar-2020 22:30:40.698,0.15081262588500977,43014,68429896,27164,-0.15211638808250427,0.6906664371490479,-0.6907212734222412,68429897
26-Mar-2020 22:30:41.698,0.1508459746837616,43014,68429896,27164,-0.15213802456855774,0.6906627416610718,-0.6907131671905518,68429898
26-Mar-2020 22:30:42.698,0.1508772075176239,43014,68429896,27164,-0.15215420722961426,0.6906522512435913,-0.6907132863998413,68429899
26-Mar-2020 22:30:43.698,0.15090754628181458,43014,68429896,27164,-0.15217149257659912,0.6906447410583496,-0.6907105445861816,68429900
26-Mar-2020 22:30:44.698,0.15093675255775452,43046,68429896,27164,-0.15219193696975708,0.690642237663269,-0.6907020807266235,68429901
26-Mar-2020 22:30:45.698,0.15096279978752136,43046,68429896,27164,-0.15221479535102844,0.6906369924545288,-0.6906965970993042,68429902
26-Mar-2020 22:30:46.698,0.15098193287849426,43046,68429896,27164,-0.15224412083625793,0.6906280517578125,-0.6906949281692505,68429903
26-Mar-2020 22:30:47.698,0.1509997546672821,43046,68429896,27164,-0.1522790789604187,0.6906236410140991,-0.6906876564025879,68429904
26-Mar-2020 22:30:48.698,0.1510167121887207,43046,68429896,27164,-0.1523083746433258,0.6906270980834961,-0.690673828125,68429905
26-Mar-2020 22:30:49.698,0.15103867650032043,43046,68429896,27164,-0.15234375,0.6906211376190186,-0.6906675100326538,68429906
26-Mar-2020 22:30:50.698,0.15106067061424255,43046,68429896,27164,-0.15236905217170715,0.6906088590621948,-0.6906692981719971,68429907
26-Mar-2020 22:30:51.698,0.1510918140411377,43046,68429896,27164,-0.1523890197277069,0.6906065940856934,-0.6906604766845703,68429908
26-Mar-2020 22:30:52.698,0.1511266529560089,43046,68429896,27164,-0.1524057388305664,0.6906038522720337,-0.6906517744064331,68429909
26-Mar-2020 22:30:53.698,0.15115705132484436,43046,68429896,27164,-0.15242579579353333,0.690593957901001,-0.6906507015228271,68429910
26-Mar-2020 22:30:54.698,0.1511882245540619,43046,68429896,27164,-0.1524461805820465,0.6905853748321533,-0.6906476020812988,68429911
26-Mar-2020 22:30:55.698,0.15121427178382874,43046,68429896,27164,-0.15246450901031494,0.6905827522277832,-0.6906405687332153,68429912
26-Mar-2020 22:30:56.698,0.15123674273490906,43046,68429896,27164,-0.15249532461166382,0.6905800104141235,-0.690631628036499,68429913
26-Mar-2020 22:30:57.698,0.15125226974487305,43046,68429896,27164,-0.1525290310382843,0.6905688047409058,-0.6906319856643677,68429914
26-Mar-2020 22:30:58.698,0.1512695550918579,43046,68429896,27164,-0.1525574028491974,0.6905632019042969,-0.6906276941299438,68429915
26-Mar-2020 22:30:59.698,0.15129268169403076,43046,68429896,27164,-0.15258395671844482,0.6905651092529297,-0.6906147003173828,68429916
26-Mar-2020 22:31:00.698,0.15131574869155884,43046,68429896,27164,-0.15261933207511902,0.6905585527420044,-0.6906085014343262,68429917
26-Mar-2020 22:31:01.698,0.15134140849113464,43046,68429896,27164,-0.15264004468917847,0.6905524730682373,-0.6906043291091919,68429918
26-Mar-2020 22:31:02.698,0.15137672424316406,43046,68429896,27164,-0.15265408158302307,0.6905465126037598,-0.6905994415283203,68429919
26-Mar-2020 22:31:03.698,0.15140599012374878,43046,68429896,27164,-0.15267255902290344,0.6905413866043091,-0.6905941963195801,68429920
26-Mar-2020 22:31:04.698,0.15143752098083496,43046,68429896,27164,-0.15269434452056885,0.690536618232727,-0.6905872821807861,68429921
26-Mar-2020 22:31:05.698,0.151463121175766,43046,68429896,27164,-0.15271183848381042,0.6905280351638794,-0.6905863285064697,68429922
26-Mar-2020 22:31:06.698,0.15148895978927612,43046,68429896,27164,-0.15273535251617432,0.6905208826065063,-0.6905827522277832,68429923
26-Mar-2020 22:31:07.698,0.1515084207057953,43046,68429896,27164,-0.1527637243270874,0.6905206441879272,-0.6905719041824341,68429924
26-Mar-2020 22:31:08.698,0.1515268087387085,43046,68429896,27164,-0.15280309319496155,0.690515398979187,-0.6905646324157715,68429925
26-Mar-2020 22:31:09.698,0.15154561400413513,43046,68429896,27164,-0.15283089876174927,0.6905088424682617,-0.6905608177185059,68429926
26-Mar-2020 22:31:10.698,0.15157008171081543,43046,68429928,27164,-0.1528557538986206,0.6905038356781006,-0.690555214881897,68429927
26-Mar-2020 22:31:11.698,0.1515922248363495,43046,68429928,27164,-0.1528855264186859,0.6905001401901245,-0.6905473470687866,68429928
26-Mar-2020 22:31:12.698,0.15161985158920288,43046,68429928,27164,-0.15290772914886475,0.6904958486557007,-0.6905405521392822,68429929
26-Mar-2020 22:31:13.698,0.1516542136669159,43046,68429928,27164,-0.15292498469352722,0.6904863119125366,-0.6905388832092285,68429930
26-Mar-2020 22:31:14.698,0.15169042348861694,43046,68429928,27164,-0.15294212102890015,0.6904788017272949,-0.6905348300933838,68429931
26-Mar-2020 22:31:15.698,0.1517157256603241,43046,68429928,27164,-0.15296074748039246,0.6904762983322144,-0.6905276775360107,68429932
26-Mar-2020 22:31:16.698,0.1517443060874939,43078,68429928,27164,-0.15298742055892944,0.6904720067977905,-0.6905195713043213,68429933
26-Mar-2020 22:31:17.698,0.15177172422409058,43078,68429928,27164,-0.15301501750946045,0.6904621124267578,-0.6905171871185303,68429934
26-Mar-2020 22:31:18.698,0.15179234743118286,43078,68429928,27164,-0.1530488133430481,0.6904549598693848,-0.6905125379562378,68429935
26-Mar-2020 22:31:19.698,0.1518087387084961,43078,68429928,27164,-0.15308701992034912,0.6904560327529907,-0.6904993057250977,68429936
26-Mar-2020 22:31:20.698,0.15182796120643616,43078,68429928,27164,-0.153120219707489,0.6904518604278564,-0.690491795539856,68429937
26-Mar-2020 22:31:21.698,0.15185168385505676,43078,68429928,27164,-0.15314039587974548,0.690441370010376,-0.6904927492141724,68429938
26-Mar-2020 22:31:22.698,0.15187883377075195,43078,68429928,27164,-0.15316426753997803,0.690434455871582,-0.690488338470459,68429939
26-Mar-2020 22:31:23.698,0.15190795063972473,43078,68429928,27164,-0.15318167209625244,0.6904343366622925,-0.6904782056808472,68429940
26-Mar-2020 22:31:24.698,0.15194186568260193,43078,68429928,27164,-0.15319916605949402,0.6904268264770508,-0.6904740333557129,68429941
26-Mar-2020 22:31:25.698,0.15197262167930603,43078,68429928,27164,-0.15321367979049683,0.6904133558273315,-0.6904778480529785,68429942
26-Mar-2020 22:31:26.698,0.15199851989746094,43078,68429928,27164,-0.15323397517204285,0.6904103755950928,-0.6904705762863159,68429943
26-Mar-2020 22:31:27.698,0.15202495455741882,43078,68429928,27164,-0.15326499938964844,0.6904127597808838,-0.6904555559158325,68429944
26-Mar-2020 22:31:28.698,0.15204694867134094,43078,68429928,27164,-0.1533030867576599,0.6904040575027466,-0.6904510259628296,68429945
26-Mar-2020 22:31:29.698,0.1520649790763855,43078,68429928,27164,-0.15333202481269836,0.6903939247131348,-0.6904506683349609,68429946
26-Mar-2020 22:31:30.698,0.15208813548088074,43078,68429928,27164,-0.1533648669719696,0.690392255783081,-0.6904397010803223,68429947
26-Mar-2020 22:31:31.698,0.15210598707199097,43078,68429928,27164,-0.15339326858520508,0.6903927326202393,-0.6904292106628418,68429948
26-Mar-2020 22:31:32.698,0.1521303355693817,43078,68429928,27164,-0.15341737866401672,0.6903842687606812,-0.6904270648956299,68429949
26-Mar-2020 22:31:33.698,0.1521608829498291,43078,68429928,27164,-0.1534309983253479,0.6903725862503052,-0.690428614616394,68429950
26-Mar-2020 22:31:34.698,0.1521891951560974,43078,68429928,27164,-0.15344738960266113,0.6903718709945679,-0.6904199123382568,68429951
26-Mar-2020 22:31:35.698,0.15221843123435974,43078,68429928,27164,-0.15347009897232056,0.6903681755065918,-0.6904119253158569,68429952
26-Mar-2020 22:31:36.698,0.15224730968475342,43078,68429928,27164,-0.15349575877189636,0.690356969833374,-0.6904109716415405,68429953
26-Mar-2020 22:31:37.698,0.1522749662399292,43078,68429928,27164,-0.15351396799087524,0.6903483867645264,-0.6904094219207764,68429954
26-Mar-2020 22:31:38.698,0.15229764580726624,43078,68429928,27164,-0.15354502201080322,0.6903477907180786,-0.6903979778289795,68429955
26-Mar-2020 22:31:39.698,0.1523141860961914,43078,68429928,27164,-0.15357902646064758,0.6903462409973145,-0.6903884410858154,68429956
26-Mar-2020 22:31:40.698,0.1523330807685852,43078,68429928,27164,-0.15361225605010986,0.6903363466262817,-0.6903867721557617,68429957
26-Mar-2020 22:31:41.698,0.1523577868938446,43078,68429928,27164,-0.153639554977417,0.6903285980224609,-0.6903829574584961,68429958
26-Mar-2020 22:31:42.698,0.15237995982170105,43078,68429960,27164,-0.15366894006729126,0.6903289556503296,-0.690371036529541,68429959
26-Mar-2020 22:31:43.698,0.152401864528656,43078,68429960,27164,-0.15369445085525513,0.690324068069458,-0.6903656721115112,68429960
26-Mar-2020 22:31:44.698,0.15243566036224365,43078,68429960,27164,-0.15371209383010864,0.6903102397918701,-0.6903679370880127,68429961
26-Mar-2020 22:31:45.698,0.15247264504432678,43078,68429960,27164,-0.15373384952545166,0.6903015375137329,-0.6903637647628784,68429962
26-Mar-2020 22:31:46.698,0.15250089764595032,43078,68429960,27164,-0.15375235676765442,0.6903008222579956,-0.6903541088104248,68429963
26-Mar-2020 22:31:47.698,0.1525236964225769,43078,68429960,27164,-0.15377485752105713,0.6902960538864136,-0.690348744392395,68429964
26-Mar-2020 22:31:48.698,0.15255069732666016,43110,68429960,27164,-0.15379762649536133,0.6902848482131958,-0.6903489828109741,68429965
26-Mar-2020 22:31:49.698,0.15257394313812256,43110,68429960,27164,-0.1538238525390625,0.6902810335159302,-0.6903418302536011,68429966
26-Mar-2020 22:31:50.698,0.15258625149726868,43110,68429960,27164,-0.15386128425598145,0.6902831792831421,-0.6903287172317505,68429967
26-Mar-2020 22:31:51.698,0.15260452032089233,43110,68429960,27164,-0.15389737486839294,0.6902775764465332,-0.6903219223022461,68429968
26-Mar-2020 22:31:52.698,0.15262994170188904,43110,68429960,27164,-0.15392345190048218,0.6902645826339722,-0.6903234720230103,68429969
26-Mar-2020 22:31:53.698,0.15265893936157227,43110,68429960,27164,-0.15394961833953857,0.6902594566345215,-0.6903163194656372,68429970
26-Mar-2020 22:31:54.698,0.15268275141716003,43110,68429960,27164,-0.15396910905838013,0.690258264541626,-0.6903080940246582,68429971
26-Mar-2020 22:31:55.698,0.1527155041694641,43110,68429960,27164,-0.15398824214935303,0.6902499198913574,-0.6903048753738403,68429972
26-Mar-2020 22:31:56.698,0.15275034308433533,43110,68429960,27164,-0.1540006399154663,0.6902377605438232,-0.6903067827224731,68429973
26-Mar-2020 22:31:57.698,0.1527794599533081,43110,68429960,27164,-0.15402132272720337,0.6902334690093994,-0.6902998685836792,68429974
26-Mar-2020 22:31:58.698,0.15280064940452576,43110,68429960,27164,-0.15404990315437317,0.6902326345443726,-0.6902894973754883,68429975
26-Mar-2020 22:31:59.698,0.15281879901885986,43110,68429960,27164,-0.15407922863960266,0.6902267932891846,-0.6902849674224854,68429976
26-Mar-2020 22:32:00.698,0.15284106135368347,43110,68429960,27164,-0.1541074514389038,0.6902164220809937,-0.690284013748169,68429977
26-Mar-2020 22:32:01.698,0.15285846590995789,43110,68429960,27164,-0.1541428565979004,0.6902161836624146,-0.6902725696563721,68429978
26-Mar-2020 22:32:02.698,0.15287530422210693,43110,68429960,27164,-0.15417224168777466,0.690217137336731,-0.6902613639831543,68429979
26-Mar-2020 22:32:03.698,0.15290230512619019,43110,68429960,27164,-0.15419906377792358,0.6902081966400146,-0.690258264541626,68429980
26-Mar-2020 22:32:04.698,0.15293234586715698,43110,68429960,27164,-0.15421688556671143,0.6901949644088745,-0.6902610063552856,68429981
26-Mar-2020 22:32:05.698,0.15296092629432678,43110,68429960,27164,-0.15423524379730225,0.6901935338973999,-0.6902520656585693,68429982
26-Mar-2020 22:32:06.698,0.15299171209335327,43110,68429960,27164,-0.15426018834114075,0.690191388130188,-0.690241813659668,68429983
26-Mar-2020 22:32:07.698,0.15301954746246338,43110,68429960,27164,-0.1542762815952301,0.6901792287826538,-0.6902438402175903,68429984
26-Mar-2020 22:32:08.698,0.15304934978485107,43110,68429960,27164,-0.15429973602294922,0.690168023109436,-0.6902434825897217,68429985
26-Mar-2020 22:32:09.698,0.15307366847991943,43110,68429960,27164,-0.15433138608932495,0.6901670694351196,-0.6902316808700562,68429986
26-Mar-2020 22:32:10.698,0.1530902087688446,43110,68429960,27164,-0.15436166524887085,0.690166711807251,-0.6902217864990234,68429987
26-Mar-2020 22:32:11.698,0.15311124920845032,43110,68429960,27164,-0.15439453721046448,0.6901558637619019,-0.6902205944061279,68429988
26-Mar-2020 22:32:12.698,0.15313416719436646,43110,68429960,27164,-0.1544255018234253,0.69014573097229,-0.6902188062667847,68429989
26-Mar-2020 22:32:13.698,0.15315842628479004,43110,68429960,27164,-0.15445613861083984,0.6901487112045288,-0.6902036666870117,68429990
26-Mar-2020 22:32:14.698,0.15317681431770325,43110,68429992,27164,-0.15447863936424255,0.6901441812515259,-0.6901987791061401,68429991
26-Mar-2020 22:32:15.698,0.15321001410484314,43110,68429992,27164,-0.15450140833854675,0.690131425857544,-0.6901988983154297,68429992
26-Mar-2020 22:32:16.698,0.1532430648803711,43110,68429992,27164,-0.15451791882514954,0.6901242733001709,-0.6901953220367432,68429993
26-Mar-2020 22:32:17.698,0.15327537059783936,43110,68429992,27164,-0.15453648567199707,0.6901248693466187,-0.6901832818984985,68429994
26-Mar-2020 22:32:18.698,0.15330106019973755,43110,68429992,27164,-0.15455743670463562,0.690118670463562,-0.6901791095733643,68429995
26-Mar-2020 22:32:19.698,0.15332776308059692,43110,68429992,27164,-0.15457993745803833,0.6901065111160278,-0.6901803016662598,68429996
26-Mar-2020 22:32:20.698,0.15335196256637573,43142,68429992,27164,-0.15460723638534546,0.6901006698608398,-0.6901748180389404,68429997
26-Mar-2020 22:32:21.698,0.15336638689041138,43142,68429992,27164,-0.15464070439338684,0.6901035308837891,-0.6901612281799316,68429998
26-Mar-2020 22:32:22.698,0.1533850133419037,43142,68429992,27164,-0.1546820104122162,0.6900954246520996,-0.6901558637619019,68429999
26-Mar-2020 22:32:23.698,0.1534098982810974,43142,68429992,27164,-0.1547095775604248,0.6900826692581177,-0.6901565790176392,68430000
26-Mar-2020 22:32:24.698,0.15343526005744934,43142,68429992,27164,-0.15473416447639465,0.6900798082351685,-0.6901483535766602,68430001
26-Mar-2020 22:32:25.698,0.15345913171768188,43142,68429992,27164,-0.15475702285766602,0.6900804042816162,-0.6901377439498901,68430002
26-Mar-2020 22:32:26.698,0.1534896194934845,43142,68429992,27164,-0.15477389097213745,0.6900718212127686,-0.6901358366012573,68430003
26-Mar-2020 22:32:27.698,0.15352416038513184,43142,68429992,27164,-0.1547868847846985,0.6900602579116821,-0.6901363134384155,68430004
26-Mar-2020 22:32:28.698,0.15355050563812256,43142,68429992,27164,-0.15480512380599976,0.6900571584701538,-0.6901296377182007,68430005
26-Mar-2020 22:32:29.698,0.1535709798336029,43142,68429992,27164,-0.15483006834983826,0.6900596618652344,-0.6901172399520874,68430006
26-Mar-2020 22:32:30.698,0.15359321236610413,43142,68429992,27164,-0.15486198663711548,0.6900511980056763,-0.6901131868362427,68430007
26-Mar-2020 22:32:31.698,0.15361696481704712,43142,68429992,27164,-0.15489324927330017,0.6900378465652466,-0.6901143789291382,68430008
26-Mar-2020 22:32:32.698,0.15363726019859314,43142,68429992,27164,-0.1549292504787445,0.6900357007980347,-0.6901041269302368,68430009
26-Mar-2020 22:32:33.698,0.15365523099899292,43142,68429992,27164,-0.15496346354484558,0.6900370121002197,-0.6900912523269653,68430010
26-Mar-2020 22:32:34.698,0.1536828875541687,43142,68429992,27164,-0.15498855710029602,0.6900275945663452,-0.6900887489318848,68430011
26-Mar-2020 22:32:35.698,0.15371176600456238,43142,68429992,27164,-0.15500637888908386,0.6900147199630737,-0.6900911331176758,68430012
26-Mar-2020 22:32:36.698,0.15373942255973816,43142,68429992,27164,-0.15502583980560303,0.6900110244750977,-0.6900840997695923,68430013
26-Mar-2020 22:32:37.698,0.1537702977657318,43142,68429992,27164,-0.1550491452217102,0.6900122165679932,-0.6900709867477417,68430014
26-Mar-2020 22:32:38.698,0.15380024909973145,43142,68429992,27164,-0.15506771206855774,0.6900017261505127,-0.6900707483291626,68430015
26-Mar-2020 22:32:39.698,0.15382760763168335,43142,68429992,27164,-0.15508872270584106,0.6899892091751099,-0.6900724172592163,68430016
26-Mar-2020 22:32:40.698,0.153854101896286,43142,68429992,27164,-0.1551172435283661,0.6899908781051636,-0.6900584697723389,68430017
26-Mar-2020 22:32:41.698,0.153873473405838,43142,68429992,27164,-0.15515074133872986,0.6899900436401367,-0.6900472640991211,68430018
26-Mar-2020 22:32:42.698,0.1538940966129303,43142,68429992,27164,-0.15517795085906982,0.6899782419204712,-0.6900482177734375,68430019
26-Mar-2020 22:32:43.698,0.15391620993614197,43142,68429992,27164,-0.15520551800727844,0.6899688243865967,-0.6900465488433838,68430020
26-Mar-2020 22:32:44.698,0.153935968875885,43142,68429992,27164,-0.15523797273635864,0.6899703741073608,-0.6900334358215332,68430021
26-Mar-2020 22:32:45.698,0.15395665168762207,43142,68429992,27164,-0.15526244044303894,0.6899701356887817,-0.69002366065979,68430022
26-Mar-2020 22:32:46.698,0.15398642420768738,43142,68430024,27171,-0.15528452396392822,0.6899553537368774,-0.6900266408920288,68430023
26-Mar-2020 22:32:47.698,0.15402022004127502,43142,68430024,27171,-0.15530025959014893,0.6899467706680298,-0.6900242567062378,68430024
26-Mar-2020 22:32:48.698,0.15404760837554932,43142,68430024,27171,-0.155318021774292,0.6899505853652954,-0.6900104284286499,68430025
26-Mar-2020 22:32:49.698,0.15407797694206238,43142,68430024,27171,-0.15534409880638123,0.6899442672729492,-0.6900041103363037,68430026
26-Mar-2020 22:32:50.698,0.1541076898574829,43142,68430024,27171,-0.1553647220134735,0.6899310350418091,-0.6900061368942261,68430027
26-Mar-2020 22:32:51.698,0.15412938594818115,43142,68430024,27171,-0.15538981556892395,0.6899253129959106,-0.6900008916854858,68430028
26-Mar-2020 22:32:52.698,0.15414607524871826,43174,68430024,27171,-0.15541988611221313,0.6899294853210449,-0.6899863481521606,68430029
26-Mar-2020 22:32:53.698,0.15416228771209717,43174,68430024,27171,-0.15545496344566345,0.6899235248565674,-0.6899807453155518,68430030
26-Mar-2020 22:32:54.698,0.15418341755867004,43174,68430024,27171,-0.15548241138458252,0.6899114847183228,-0.6899820566177368,68430031
26-Mar-2020 22:32:55.698,0.1542079746723175,43174,68430024,27171,-0.15550574660301208,0.6899073123931885,-0.6899751424789429,68430032
26-Mar-2020 22:32:56.698,0.15423309803009033,43174,68430024,27171,-0.15553182363510132,0.6899093389511108,-0.6899619102478027,68430033
26-Mar-2020 22:32:57.698,0.1542622148990631,43174,68430024,27171,-0.1555543839931488,0.6899012327194214,-0.6899582147598267,68430034
26-Mar-2020 22:32:58.698,0.15429624915122986,43174,68430024,27171,-0.15556910634040833,0.6898869276046753,-0.6899619102478027,68430035
26-Mar-2020 22:32:59.698,0.15432778000831604,43174,68430024,27171,-0.15558671951293945,0.6898850202560425,-0.6899528503417969,68430036
26-Mar-2020 22:33:00.698,0.1543525755405426,43174,68430024,27171,-0.1556169092655182,0.6898845434188843,-0.6899408102035522,68430037
26-Mar-2020 22:33:01.698,0.15437588095664978,43174,68430024,27171,-0.15564292669296265,0.6898781061172485,-0.6899361610412598,68430038
26-Mar-2020 22:33:02.698,0.15440192818641663,43174,68430024,27171,-0.15567085146903992,0.6898638010025024,-0.6899384260177612,68430039
26-Mar-2020 22:33:03.698,0.1544191837310791,43174,68430024,27171,-0.15570124983787537,0.6898622512817383,-0.6899288892745972,68430040
26-Mar-2020 22:33:04.698,0.15443778038024902,43174,68430024,27171,-0.15573927760124207,0.6898654699325562,-0.6899133920669556,68430041
26-Mar-2020 22:33:05.698,0.1544627547264099,43174,68430024,27171,-0.15576249361038208,0.6898571252822876,-0.6899105310440063,68430042
26-Mar-2020 22:33:06.698,0.15449035167694092,43174,68430024,27171,-0.1557837426662445,0.689842700958252,-0.6899141073226929,68430043
26-Mar-2020 22:33:07.698,0.1545182168483734,43174,68430024,27171,-0.15580451488494873,0.6898423433303833,-0.6899034976959229,68430044
26-Mar-2020 22:33:08.698,0.15454602241516113,43174,68430024,27171,-0.15582960844039917,0.6898424625396729,-0.6898914575576782,68430045
26-Mar-2020 22:33:09.698,0.15457695722579956,43174,68430024,27171,-0.15584656596183777,0.6898314952850342,-0.6898919343948364,68430046
26-Mar-2020 22:33:10.698,0.1546117067337036,43174,68430024,27171,-0.1558687388896942,0.6898171901702881,-0.6898932456970215,68430047
26-Mar-2020 22:33:11.698,0.15463301539421082,43174,68430024,27171,-0.15589094161987305,0.6898174285888672,-0.6898832321166992,68430048
26-Mar-2020 22:33:12.698,0.1546543836593628,43174,68430024,27171,-0.15592682361602783,0.6898175477981567,-0.6898703575134277,68430049
26-Mar-2020 22:33:13.698,0.15467268228530884,43174,68430024,27171,-0.15594986081123352,0.6898083686828613,-0.6898698806762695,68430050
26-Mar-2020 22:33:14.698,0.1546982228755951,43174,68430024,27171,-0.15597641468048096,0.6897984743118286,-0.6898682117462158,68430051
26-Mar-2020 22:33:15.698,0.15471875667572021,43174,68430024,27171,-0.1560090184211731,0.6898016929626465,-0.6898529529571533,68430052
26-Mar-2020 22:33:16.698,0.15473684668540955,43174,68430024,27171,-0.15603771805763245,0.6897997856140137,-0.6898444890975952,68430053
26-Mar-2020 22:33:17.698,0.15476438403129578,43174,68430024,27171,-0.15605995059013367,0.6897859573364258,-0.6898469924926758,68430054
26-Mar-2020 22:33:18.698,0.1547977328300476,43174,68430056,27164,-0.1560787856578827,0.6897751092910767,-0.6898461580276489,68430055
26-Mar-2020 22:33:19.698,0.15482428669929504,43174,68430056,27164,-0.15609928965568542,0.6897777318954468,-0.6898328065872192,68430056
26-Mar-2020 22:33:20.698,0.15485143661499023,43174,68430056,27164,-0.15612012147903442,0.6897759437561035,-0.6898239850997925,68430057
26-Mar-2020 22:33:21.698,0.15488043427467346,43174,68430056,27164,-0.15613877773284912,0.6897635459899902,-0.6898257732391357,68430058
26-Mar-2020 22:33:22.698,0.1549086570739746,43174,68430056,27164,-0.1561644971370697,0.6897555589675903,-0.689821720123291,68430059
26-Mar-2020 22:33:23.698,0.1549256443977356,43174,68430056,27164,-0.15619748830795288,0.6897575855255127,-0.6898081302642822,68430060
26-Mar-2020 22:33:24.698,0.15494289994239807,43206,68430056,27164,-0.1562296748161316,0.6897549629211426,-0.6897996664047241,68430061
26-Mar-2020 22:33:25.698,0.1549655795097351,43206,68430056,27164,-0.156256765127182,0.689740777015686,-0.6898021697998047,68430062
26-Mar-2020 22:33:26.698,0.15499138832092285,43206,68430056,27164,-0.1562822461128235,0.6897335052490234,-0.6897978782653809,68430063
26-Mar-2020 22:33:27.698,0.15501588582992554,43206,68430056,27164,-0.15631181001663208,0.6897354125976562,-0.6897839307785034,68430064
26-Mar-2020 22:33:28.698,0.1550445854663849,43206,68430056,27164,-0.1563343107700348,0.6897310018539429,-0.6897766590118408,68430065
26-Mar-2020 22:33:29.698,0.15507906675338745,43206,68430056,27164,-0.15634912252426147,0.6897164583206177,-0.6897804737091064,68430066
26-Mar-2020 22:33:30.698,0.15511110424995422,43206,68430056,27164,-0.15636715292930603,0.6897099018096924,-0.6897754669189453,68430067
26-Mar-2020 22:33:31.698,0.1551351249217987,43206,68430056,27164,-0.15639087557792664,0.6897115707397461,-0.6897629499435425,68430068
26-Mar-2020 22:33:32.698,0.15515679121017456,43206,68430056,27164,-0.15641900897026062,0.689704418182373,-0.6897590160369873,68430069
26-Mar-2020 22:33:33.698,0.15518328547477722,43206,68430056,27164,-0.15644532442092896,0.6896917819976807,-0.6897597312927246,68430070
26-Mar-2020 22:33:34.698,0.15520557761192322,43206,68430056,27164,-0.15647533535957336,0.6896899938583374,-0.6897497177124023,68430071
26-Mar-2020 22:33:35.698,0.15522238612174988,43206,68430056,27164,-0.15650883316993713,0.6896945238113403,-0.6897337436676025,68430072
26-Mar-2020 22:33:36.698,0.15524554252624512,43206,68430056,27164,-0.1565413475036621,0.6896846294403076,-0.6897311210632324,68430073
26-Mar-2020 22:33:37.698,0.15527433156967163,43206,68430056,27164,-0.15656280517578125,0.6896717548370361,-0.6897326707839966,68430074
26-Mar-2020 22:33:38.698,0.1553020179271698,43206,68430056,27164,-0.1565839946269989,0.6896703243255615,-0.6897228956222534,68430075
26-Mar-2020 22:33:39.698,0.15532779693603516,43206,68430056,27164,-0.15660840272903442,0.6896712779998779,-0.6897107362747192,68430076
26-Mar-2020 22:33:40.698,0.1553594470024109,43206,68430056,27164,-0.1566309928894043,0.6896578073501587,-0.6897119283676147,68430077
26-Mar-2020 22:33:41.698,0.15539267659187317,43206,68430056,27164,-0.15664395689964294,0.6896450519561768,-0.6897145509719849,68430078
26-Mar-2020 22:33:42.698,0.15541762113571167,43206,68430056,27164,-0.15666931867599487,0.6896449327468872,-0.6897028684616089,68430079
26-Mar-2020 22:33:43.698,0.15543711185455322,43206,68430056,27164,-0.1566980481147766,0.689645528793335,-0.6896916627883911,68430080
26-Mar-2020 22:33:44.698,0.15545663237571716,43206,68430056,27164,-0.15672212839126587,0.6896361112594604,-0.6896910667419434,68430081
26-Mar-2020 22:33:45.698,0.15547996759414673,43206,68430056,27164,-0.15674778819084167,0.6896257400512695,-0.6896902322769165,68430082
26-Mar-2020 22:33:46.698,0.15549856424331665,43206,68430056,27164,-0.1567838191986084,0.689629316329956,-0.6896743774414062,68430083
26-Mar-2020 22:33:47.698,0.15552213788032532,43206,68430056,27164,-0.1568203568458557,0.6896276473999023,-0.6896625757217407,68430084
26-Mar-2020 22:33:48.698,0.15554800629615784,43206,68430056,27164,-0.15683689713478088,0.6896144151687622,-0.6896661520004272,68430085
26-Mar-2020 22:33:49.698,0.15558165311813354,43206,68430056,27164,-0.15685579180717468,0.6896051168441772,-0.6896636486053467,68430086
26-Mar-2020 22:33:50.698,0.1556054949760437,43206,68430088,27164,-0.1568794548511505,0.6896066665649414,-0.6896508932113647,68430087
26-Mar-2020 22:33:51.698,0.15563392639160156,43206,68430088,27164,-0.15690365433692932,0.6896007061004639,-0.6896450519561768,68430088
26-Mar-2020 22:33:52.698,0.15566682815551758,43206,68430088,27164,-0.15691789984703064,0.689590573310852,-0.6896445751190186,68430089
26-Mar-2020 22:33:53.698,0.15569275617599487,43206,68430088,27164,-0.15694144368171692,0.6895825862884521,-0.6896413564682007,68430090
26-Mar-2020 22:33:54.698,0.155704528093338,43206,68430088,27164,-0.15697121620178223,0.6895812749862671,-0.6896333694458008,68430091
26-Mar-2020 22:33:55.698,0.15572822093963623,43206,68430088,27164,-0.15700501203536987,0.6895788908004761,-0.6896226406097412,68430092
26-Mar-2020 22:33:56.698,0.15575560927391052,43238,68430088,27164,-0.1570301651954651,0.6895713806152344,-0.6896183490753174,68430093
26-Mar-2020 22:33:57.698,0.15577515959739685,43238,68430088,27164,-0.15706312656402588,0.6895604133605957,-0.689617395401001,68430094
26-Mar-2020 22:33:58.698,0.15579509735107422,43238,68430088,27164,-0.15709257125854492,0.6895577907562256,-0.6896086931228638,68430095
26-Mar-2020 22:33:59.698,0.15582627058029175,43238,68430088,27164,-0.15711066126823425,0.6895560026168823,-0.6895993947982788,68430096
26-Mar-2020 22:34:00.698,0.1558622419834137,43238,68430088,27164,-0.15712538361549377,0.6895468235015869,-0.6895970106124878,68430097
26-Mar-2020 22:34:01.698,0.15588560700416565,43238,68430088,27164,-0.1571488082408905,0.6895344257354736,-0.689598798751831,68430098
26-Mar-2020 22:34:02.698,0.15591424703598022,43238,68430088,27164,-0.15717530250549316,0.6895345449447632,-0.6895862817764282,68430099
26-Mar-2020 22:34:03.698,0.15594595670700073,43238,68430088,27164,-0.15719366073608398,0.6895363330841064,-0.6895730495452881,68430100
26-Mar-2020 22:34:04.698,0.15596765279769897,43238,68430088,27164,-0.15722361207008362,0.6895215511322021,-0.6895761489868164,68430101
26-Mar-2020 22:34:05.698,0.15598541498184204,43238,68430088,27164,-0.1572587788105011,0.6895086765289307,-0.6895767450332642,68430102
26-Mar-2020 22:34:06.698,0.15600883960723877,43238,68430088,27164,-0.15728718042373657,0.6895170211791992,-0.6895567178726196,68430103
26-Mar-2020 22:34:07.698,0.15603122115135193,43238,68430088,27164,-0.15731453895568848,0.6895146369934082,-0.6895477771759033,68430104
26-Mar-2020 22:34:08.698,0.1560501754283905,43238,68430088,27164,-0.1573394238948822,0.689496636390686,-0.6895557641983032,68430105
26-Mar-2020 22:34:09.698,0.15607497096061707,43238,68430088,27164,-0.15736111998558044,0.68949294090271,-0.6895488500595093,68430106
26-Mar-2020 22:34:10.698,0.1561059057712555,43238,68430088,27164,-0.15737885236740112,0.6894985437393188,-0.6895326375961304,68430107
26-Mar-2020 22:34:11.698,0.15613633394241333,43238,68430088,27164,-0.15740180015563965,0.6894867420196533,-0.6895320415496826,68430108
26-Mar-2020 22:34:12.698,0.15616139769554138,43238,68430088,27164,-0.15742290019989014,0.6894713640213013,-0.6895370483398438,68430109
26-Mar-2020 22:34:13.698,0.1561906337738037,43238,68430088,27164,-0.15744370222091675,0.6894714832305908,-0.6895252466201782,68430110
26-Mar-2020 22:34:14.698,0.15621769428253174,43238,68430088,27164,-0.15747302770614624,0.6894711256027222,-0.6895128488540649,68430111
26-Mar-2020 22:34:15.698,0.15624073147773743,43238,68430088,27164,-0.15750789642333984,0.6894618272781372,-0.6895090341567993,68430112
26-Mar-2020 22:34:16.698,0.15625861287117004,43238,68430088,27164,-0.15753084421157837,0.6894515752792358,-0.6895101070404053,68430113
26-Mar-2020 22:34:17.698,0.15628111362457275,43238,68430088,27164,-0.15755894780158997,0.6894533634185791,-0.689496636390686,68430114
26-Mar-2020 22:34:18.698,0.1563030183315277,43238,68430088,27164,-0.15758684277534485,0.6894522905349731,-0.6894865036010742,68430115
26-Mar-2020 22:34:19.698,0.15632587671279907,43238,68430088,27164,-0.15761783719062805,0.6894396543502808,-0.6894868612289429,68430116
26-Mar-2020 22:34:20.698,0.15635105967521667,43238,68430088,27164,-0.15763583779335022,0.689429521560669,-0.6894872188568115,68430117
26-Mar-2020 22:34:21.698,0.15638437867164612,43238,68430088,27164,-0.1576574444770813,0.6894261837005615,-0.6894779205322266,68430118
26-Mar-2020 22:34:22.698,0.15641498565673828,43238,68430120,27158,-0.15767928957939148,0.6894224882125854,-0.6894694566726685,68430119
26-Mar-2020 22:34:23.698,0.15644359588623047,43238,68430120,27158,-0.1577015519142151,0.6894114017486572,-0.6894690990447998,68430120
26-Mar-2020 22:34:24.698,0.15647301077842712,43238,68430120,27158,-0.15772321820259094,0.6894028186798096,-0.6894657611846924,68430121
26-Mar-2020 22:34:25.698,0.15649762749671936,43238,68430120,27158,-0.15774866938591003,0.6894028186798096,-0.6894549131393433,68430122
26-Mar-2020 22:34:26.698,0.1565137505531311,43238,68430120,27158,-0.15778127312660217,0.6893996000289917,-0.6894465684890747,68430123
26-Mar-2020 22:34:27.698,0.15653452277183533,43238,68430120,27158,-0.15781402587890625,0.6893911361694336,-0.6894429922103882,68430124
26-Mar-2020 22:34:28.698,0.15655860304832458,43270,68430120,27158,-0.15784016251564026,0.6893845796585083,-0.6894382238388062,68430125
26-Mar-2020 22:34:29.698,0.15658020973205566,43270,68430120,27158,-0.15786999464035034,0.6893820762634277,-0.6894288063049316,68430126
26-Mar-2020 22:34:30.698,0.15660423040390015,43270,68430120,27158,-0.15789243578910828,0.6893773078918457,-0.6894233226776123,68430127
26-Mar-2020 22:34:31.698,0.15663772821426392,43270,68430120,27158,-0.15791112184524536,0.6893692016601562,-0.6894192695617676,68430128
26-Mar-2020 22:34:32.698,0.15667042136192322,43270,68430120,27158,-0.1579318642616272,0.6893583536148071,-0.6894177198410034,68430129
26-Mar-2020 22:34:33.698,0.15669575333595276,43270,68430120,27158,-0.15795376896858215,0.689354419708252,-0.6894112825393677,68430130
26-Mar-2020 22:34:34.698,0.1567234992980957,43270,68430120,27158,-0.15797945857048035,0.6893523931503296,-0.6894009113311768,68430131
26-Mar-2020 22:34:35.698,0.15674930810928345,43270,68430120,27158,-0.15800100564956665,0.6893442869186401,-0.6893981695175171,68430132
26-Mar-2020 22:34:36.698,0.1567651629447937,43270,68430120,27158,-0.15802901983261108,0.689335823059082,-0.6893967390060425,68430133
26-Mar-2020 22:34:37.698,0.1567871868610382,43270,68430120,27158,-0.15806284546852112,0.6893323659896851,-0.6893874406814575,68430134
26-Mar-2020 22:34:38.698,0.15680575370788574,43270,68430120,27158,-0.15809059143066406,0.6893348693847656,-0.6893744468688965,68430135
26-Mar-2020 22:34:39.698,0.15683111548423767,43270,68430120,27158,-0.15811696648597717,0.6893218755722046,-0.6893754005432129,68430136
26-Mar-2020 22:34:40.698,0.1568545401096344,43270,68430120,27158,-0.15814241766929626,0.6893125772476196,-0.6893738508224487,68430137
26-Mar-2020 22:34:41.698,0.1568831503391266,43270,68430120,27158,-0.15816476941108704,0.6893126964569092,-0.6893618106842041,68430138
26-Mar-2020 22:34:42.698,0.1569143831729889,43270,68430120,27158,-0.1581856906414032,0.68930983543396,-0.6893528699874878,68430139
26-Mar-2020 22:34:43.698,0.1569419503211975,43270,68430120,27158,-0.1582069993019104,0.6892956495285034,-0.6893559694290161,68430140
26-Mar-2020 22:34:44.698,0.1569681167602539,43270,68430120,27158,-0.1582278311252594,0.6892862319946289,-0.6893545389175415,68430141
26-Mar-2020 22:34:45.698,0.15699565410614014,43270,68430120,27158,-0.15825214982032776,0.6892908811569214,-0.689337968826294,68430142
26-Mar-2020 22:34:46.698,0.1570170819759369,43270,68430120,27158,-0.1582779586315155,0.6892855167388916,-0.6893327236175537,68430143
26-Mar-2020 22:34:47.698,0.15703856945037842,43270,68430120,27158,-0.15830713510513306,0.689271092414856,-0.6893354654312134,68430144
26-Mar-2020 22:34:48.698,0.15706190466880798,43270,68430120,27158,-0.15833914279937744,0.6892682313919067,-0.6893256902694702,68430145
26-Mar-2020 22:34:49.698,0.15708333253860474,43270,68430120,27158,-0.15836694836616516,0.6892704963684082,-0.689312219619751,68430146
26-Mar-2020 22:34:50.698,0.15710517764091492,43270,68430120,27158,-0.15840041637420654,0.6892606019973755,-0.6893091201782227,68430147
26-Mar-2020 22:34:51.698,0.15713274478912354,43270,68430120,27158,-0.15842220187187195,0.6892455816268921,-0.6893128156661987,68430148
26-Mar-2020 22:34:52.698,0.1571643352508545,43270,68430120,27158,-0.1584385335445404,0.6892441511154175,-0.6893033981323242,68430149
26-Mar-2020 22:34:53.698,0.1571926474571228,43270,68430120,27158,-0.15846076607704163,0.6892449855804443,-0.6892910003662109,68430150
26-Mar-2020 22:34:54.698,0.1572200357913971,43270,68430152,27164,-0.1584833860397339,0.6892341375350952,-0.6892905235290527,68430151
26-Mar-2020 22:34:55.698,0.15725037455558777,43270,68430152,27164,-0.15850046277046204,0.6892215013504028,-0.6892921924591064,68430152
26-Mar-2020 22:34:56.698,0.15727636218070984,43270,68430152,27164,-0.15852603316307068,0.6892235279083252,-0.6892784833908081,68430153
26-Mar-2020 22:34:57.698,0.15729430317878723,43270,68430152,27164,-0.15855813026428223,0.6892212629318237,-0.6892690658569336,68430154
26-Mar-2020 22:34:58.698,0.1573134958744049,43270,68430152,27164,-0.1585947871208191,0.6892108917236328,-0.6892668008804321,68430155
26-Mar-2020 22:34:59.698,0.1573340892791748,43270,68430152,27164,-0.15861576795578003,0.6892017126083374,-0.6892664432525635,68430156
26-Mar-2020 22:35:00.698,0.1573609709739685,43302,68430152,27164,-0.15864485502243042,0.6892013549804688,-0.6892540454864502,68430157
26-Mar-2020 22:35:01.698,0.1573825478553772,43302,68430152,27164,-0.158674418926239,0.68919837474823,-0.6892454624176025,68430158
26-Mar-2020 22:35:02.698,0.15740811824798584,43302,68430152,27164,-0.1586931347846985,0.6891889572143555,-0.6892447471618652,68430159
26-Mar-2020 22:35:03.698,0.15744361281394958,43302,68430152,27164,-0.15871107578277588,0.6891800165176392,-0.6892411708831787,68430160
26-Mar-2020 22:35:04.698,0.15747302770614624,43302,68430152,27164,-0.15873149037361145,0.6891781091690063,-0.6892318725585938,68430161
26-Mar-2020 22:35:05.698,0.15749576687812805,43302,68430152,27164,-0.1587599813938141,0.6891740560531616,-0.689224123954773,68430162
26-Mar-2020 22:35:06.698,0.1575225591659546,43302,68430152,27164,-0.15878108143806458,0.6891639232635498,-0.689223051071167,68430163
26-Mar-2020 22:35:07.698,0.15755173563957214,43302,68430152,27164,-0.15880748629570007,0.6891560554504395,-0.6892180442810059,68430164
26-Mar-2020 22:35:08.698,0.1575658917427063,43302,68430152,27164,-0.15883761644363403,0.6891552209854126,-0.6892088651657104,68430165
26-Mar-2020 22:35:09.698,0.15758216381072998,43302,68430152,27164,-0.15887117385864258,0.6891520023345947,-0.689200758934021,68430166
26-Mar-2020 22:35:10.698,0.15760990977287292,43302,68430152,27164,-0.1588951051235199,0.6891440153121948,-0.6891969442367554,68430167
26-Mar-2020 22:35:11.698,0.15763849020004272,43302,68430152,27164,-0.15892106294631958,0.6891359090805054,-0.6891924142837524,68430168
26-Mar-2020 22:35:12.698,0.15766030550003052,43302,68430152,27164,-0.1589440107345581,0.6891341209411621,-0.6891840696334839,68430169
26-Mar-2020 22:35:13.698,0.1576901078224182,43302,68430152,27164,-0.1589691936969757,0.689132571220398,-0.6891731023788452,68430170
26-Mar-2020 22:35:14.698,0.1577223837375641,43302,68430152,27164,-0.158986896276474,0.689118504524231,-0.6891752481460571,68430171
26-Mar-2020 22:35:15.698,0.15775007009506226,43302,68430152,27164,-0.15900564193725586,0.6891093254089355,-0.6891738176345825,68430172
26-Mar-2020 22:35:16.698,0.15777596831321716,43302,68430152,27164,-0.15903523564338684,0.6891086101531982,-0.689162015914917,68430173
26-Mar-2020 22:35:17.698,0.1578013300895691,43302,68430152,27164,-0.15906012058258057,0.6891067028045654,-0.6891521215438843,68430174
26-Mar-2020 22:35:18.698,0.15782451629638672,43302,68430152,27164,-0.1590883731842041,0.689093828201294,-0.6891531944274902,68430175
26-Mar-2020 22:35:19.698,0.15784624218940735,43302,68430152,27164,-0.1591174304485321,0.6890863180160522,-0.6891491413116455,68430176
26-Mar-2020 22:35:20.698,0.15786507725715637,43302,68430152,27164,-0.15914976596832275,0.6890883445739746,-0.6891351938247681,68430177
26-Mar-2020 22:35:21.698,0.15788498520851135,43302,68430152,27164,-0.1591724455356598,0.6890841722488403,-0.6891295909881592,68430178
26-Mar-2020 22:35:22.698,0.1579122543334961,43302,68430152,27164,-0.15919587016105652,0.6890716552734375,-0.6891306638717651,68430179
26-Mar-2020 22:35:23.698,0.15794166922569275,43302,68430152,27164,-0.15921661257743835,0.6890648603439331,-0.689125657081604,68430180
26-Mar-2020 22:35:24.698,0.1579701006412506,43302,68430152,27164,-0.15924158692359924,0.6890672445297241,-0.6891111135482788,68430181
26-Mar-2020 22:35:25.698,0.15799763798713684,43302,68430152,27164,-0.15925928950309753,0.6890606880187988,-0.6891072988510132,68430182
26-Mar-2020 22:35:26.698,0.15802738070487976,43302,68430184,27164,-0.1592787504196167,0.689045786857605,-0.6891108751296997,68430183
26-Mar-2020 22:35:27.698,0.1580556035041809,43302,68430184,27164,-0.15931075811386108,0.6890389919281006,-0.6891038417816162,68430184
26-Mar-2020 22:35:28.698,0.1580750048160553,43302,68430184,27164,-0.15933933854103088,0.6890437602996826,-0.689087986946106,68430185
26-Mar-2020 22:35:29.698,0.15809625387191772,43302,68430184,27164,-0.15936821699142456,0.6890343427658081,-0.6890857219696045,68430186
26-Mar-2020 22:35:30.698,0.15811887383460999,43302,68430184,27164,-0.15940064191818237,0.6890218257904053,-0.6890857219696045,68430187
26-Mar-2020 22:35:31.698,0.1581394076347351,43302,68430184,27164,-0.15942466259002686,0.6890231370925903,-0.6890741586685181,68430188
26-Mar-2020 22:35:32.698,0.15815964341163635,43334,68430184,27164,-0.15944477915763855,0.6890263557434082,-0.6890617609024048,68430189
26-Mar-2020 22:35:33.698,0.15818369388580322,43334,68430184,27164,-0.15946951508522034,0.6890149116516113,-0.6890617609024048,68430190
26-Mar-2020 22:35:34.698,0.15821653604507446,43334,68430184,27164,-0.15948590636253357,0.6890009641647339,-0.6890645027160645,68430191
26-Mar-2020 22:35:35.698,0.15824845433235168,43334,68430184,27164,-0.15950563549995422,0.6890034675598145,-0.6890498399734497,68430192
26-Mar-2020 22:35:36.698,0.15827465057373047,43334,68430184,27164,-0.15953275561332703,0.6890002489089966,-0.6890406608581543,68430193
26-Mar-2020 22:35:37.698,0.1583031713962555,43334,68430184,27164,-0.1595589816570282,0.688984751701355,-0.6890438795089722,68430194
26-Mar-2020 22:35:38.698,0.15832701325416565,43334,68430184,27164,-0.15957939624786377,0.6889756917953491,-0.6890425682067871,68430195
26-Mar-2020 22:35:39.698,0.15835335850715637,43334,68430184,27164,-0.15961185097694397,0.6889785528182983,-0.6890262365341187,68430196
26-Mar-2020 22:35:40.698,0.1583704650402069,43334,68430184,27164,-0.15964782238006592,0.6889762878417969,-0.6890161037445068,68430197
26-Mar-2020 22:35:41.698,0.1583927571773529,43334,68430184,27164,-0.15967527031898499,0.6889634132385254,-0.6890175342559814,68430198
26-Mar-2020 22:35:42.698,0.15842345356941223,43334,68430184,27164,-0.15969699621200562,0.6889585256576538,-0.6890102624893188,68430199
26-Mar-2020 22:35:43.698,0.15844395756721497,43334,68430184,27164,-0.15972468256950378,0.6889585256576538,-0.6889992952346802,68430200
26-Mar-2020 22:35:44.698,0.15846535563468933,43334,68430184,27164,-0.15974950790405273,0.6889505386352539,-0.688996434211731,68430201
26-Mar-2020 22:35:45.698,0.15849876403808594,43334,68430184,27164,-0.15976786613464355,0.6889394521713257,-0.6889958381652832,68430202
26-Mar-2020 22:35:46.698,0.15853223204612732,43334,68430184,27164,-0.15978628396987915,0.6889311075210571,-0.688991904258728,68430203
26-Mar-2020 22:35:47.698,0.15855446457862854,43334,68430184,27164,-0.1598106026649475,0.6889318227767944,-0.6889806985855103,68430204
26-Mar-2020 22:35:48.698,0.1585777997970581,43334,68430184,27164,-0.15984073281288147,0.688926100730896,-0.688974142074585,68430205
26-Mar-2020 22:35:49.698,0.15860822796821594,43334,68430184,27164,-0.1598607301712036,0.6889157295227051,-0.6889727115631104,68430206
26-Mar-2020 22:35:50.698,0.15862756967544556,43334,68430184,27164,-0.15988841652870178,0.6889084577560425,-0.6889692544937134,68430207
26-Mar-2020 22:35:51.698,0.15864363312721252,43334,68430184,27164,-0.15992560982704163,0.6889106035232544,-0.6889543533325195,68430208
26-Mar-2020 22:35:52.698,0.15866395831108093,43334,68430184,27164,-0.1599566638469696,0.6889064311981201,-0.6889469623565674,68430209
26-Mar-2020 22:35:53.698,0.1586974561214447,43334,68430184,27164,-0.15997594594955444,0.6888949871063232,-0.6889463663101196,68430210
26-Mar-2020 22:35:54.698,0.15872296690940857,43334,68430184,27164,-0.16000130772590637,0.6888878345489502,-0.6889413595199585,68430211
26-Mar-2020 22:35:55.698,0.15874803066253662,43334,68430184,27164,-0.16002300381660461,0.688888669013977,-0.6889296770095825,68430212
26-Mar-2020 22:35:56.698,0.15877792239189148,43334,68430184,27164,-0.16004163026809692,0.6888819932937622,-0.6889252662658691,68430213
26-Mar-2020 22:35:57.698,0.15880921483039856,43334,68430184,27164,-0.16005939245224,0.6888691186904907,-0.6889269351959229,68430214
26-Mar-2020 22:35:58.698,0.15883424878120422,43334,68430216,27164,-0.16008245944976807,0.6888662576675415,-0.6889187097549438,68430215
26-Mar-2020 22:35:59.698,0.15885025262832642,43334,68430216,27164,-0.1601109802722931,0.6888676881790161,-0.6889069080352783,68430216
26-Mar-2020 22:36:00.698,0.158873051404953,43334,68430216,27164,-0.16013768315315247,0.6888595819473267,-0.6889034509658813,68430217
26-Mar-2020 22:36:01.698,0.15889787673950195,43334,68430216,27164,-0.1601628065109253,0.6888484954833984,-0.6889030933380127,68430218
26-Mar-2020 22:36:02.698,0.15891584753990173,43334,68430216,27164,-0.16019311547279358,0.6888447999954224,-0.6888954639434814,68430219
26-Mar-2020 22:36:03.698,0.1589375138282776,43334,68430216,27164,-0.1602235734462738,0.6888452768325806,-0.6888830661773682,68430220
26-Mar-2020 22:36:04.698,0.15896788239479065,43366,68430216,27164,-0.16024670004844666,0.6888359785079956,-0.6888798475265503,68430221
26-Mar-2020 22:36:05.698,0.15899917483329773,43366,68430216,27164,-0.16026711463928223,0.6888233423233032,-0.6888806819915771,68430222
26-Mar-2020 22:36:06.698,0.1590275764465332,43366,68430216,27164,-0.16029533743858337,0.6888198852539062,-0.6888711452484131,68430223
26-Mar-2020 22:36:07.698,0.1590527594089508,43366,68430216,27164,-0.16031959652900696,0.6888202428817749,-0.6888588666915894,68430224
26-Mar-2020 22:36:08.698,0.15908336639404297,43366,68430216,27164,-0.1603395938873291,0.6888080835342407,-0.6888594627380371,68430225
26-Mar-2020 22:36:09.698,0.15910828113555908,43366,68430216,27164,-0.16035953164100647,0.6887974739074707,-0.6888597011566162,68430226
26-Mar-2020 22:36:10.698,0.15912970900535583,43366,68430216,27164,-0.16038969159126282,0.6888010501861572,-0.6888443231582642,68430227
26-Mar-2020 22:36:11.698,0.15914762020111084,43366,68430216,27164,-0.16041743755340576,0.6888002157211304,-0.6888344287872314,68430228
26-Mar-2020 22:36:12.698,0.15917393565177917,43366,68430216,27164,-0.16044560074806213,0.6887871026992798,-0.6888349056243896,68430229
26-Mar-2020 22:36:13.698,0.15919452905654907,43366,68430216,27164,-0.16047394275665283,0.6887774467468262,-0.6888332366943359,68430230
26-Mar-2020 22:36:14.698,0.15921863913536072,43366,68430216,27164,-0.1605032980442047,0.6887814998626709,-0.6888165473937988,68430231
26-Mar-2020 22:36:15.698,0.1592448651790619,43366,68430216,27164,-0.1605282425880432,0.688774824142456,-0.6888113021850586,68430232
26-Mar-2020 22:36:16.698,0.15927714109420776,43366,68430216,27164,-0.160550057888031,0.6887586116790771,-0.6888149976730347,68430233
26-Mar-2020 22:36:17.698,0.15930649638175964,43366,68430216,27164,-0.1605660617351532,0.6887524127960205,-0.6888107061386108,68430234
26-Mar-2020 22:36:18.698,0.15933442115783691,43366,68430216,27164,-0.16059252619743347,0.688755989074707,-0.6887946128845215,68430235
26-Mar-2020 22:36:19.698,0.15935659408569336,43366,68430216,27164,-0.16061484813690186,0.6887471675872803,-0.6887929439544678,68430236
26-Mar-2020 22:36:20.698,0.15938478708267212,43366,68430216,27164,-0.16063997149467468,0.6887329816818237,-0.6887948513031006,68430237
26-Mar-2020 22:36:21.698,0.1594073474407196,43366,68430216,27164,-0.16066429018974304,0.6887316703796387,-0.6887855529785156,68430238
26-Mar-2020 22:36:22.698,0.1594216227531433,43366,68430216,27164,-0.16070038080215454,0.6887341737747192,-0.6887710094451904,68430239
26-Mar-2020 22:36:23.698,0.1594407856464386,43366,68430216,27164,-0.1607314944267273,0.6887249946594238,-0.688768744468689,68430240
26-Mar-2020 22:36:24.698,0.1594698131084442,43366,68430216,27164,-0.160753071308136,0.6887156963348389,-0.688766360282898,68430241
26-Mar-2020 22:36:25.698,0.1594964861869812,43366,68430216,27164,-0.16077381372451782,0.6887147426605225,-0.6887558698654175,68430242
26-Mar-2020 22:36:26.698,0.15951642394065857,43366,68430216,27164,-0.16079747676849365,0.6887125968933105,-0.6887482404708862,68430243
26-Mar-2020 22:36:27.698,0.15954822301864624,43366,68430216,27164,-0.16081607341766357,0.6887038946151733,-0.6887449026107788,68430244
26-Mar-2020 22:36:28.698,0.159584641456604,43366,68430216,27164,-0.16083568334579468,0.6886917352676392,-0.688744068145752,68430245
26-Mar-2020 22:36:29.698,0.15960785746574402,43366,68430216,27164,-0.1608598828315735,0.6886885166168213,-0.6887362003326416,68430246
26-Mar-2020 22:36:30.698,0.15962693095207214,43366,68430248,27164,-0.16088899970054626,0.6886845827102661,-0.6887290477752686,68430247
26-Mar-2020 22:36:31.698,0.15965476632118225,43366,68430248,27164,-0.16091716289520264,0.6886752843856812,-0.6887251138687134,68430248
26-Mar-2020 22:36:32.699,0.15967974066734314,43366,68430248,27164,-0.160942941904068,0.6886664628982544,-0.6887223720550537,68430249
26-Mar-2020 22:36:33.699,0.1596987545490265,43366,68430248,27164,-0.16097664833068848,0.6886634826660156,-0.6887129545211792,68430250
26-Mar-2020 22:36:34.699,0.15972188115119934,43366,68430248,27164,-0.16100850701332092,0.6886634826660156,-0.6887003183364868,68430251
26-Mar-2020 22:36:35.699,0.15974855422973633,43366,68430248,27164,-0.16102969646453857,0.6886558532714844,-0.6886967420578003,68430252
26-Mar-2020 22:36:36.699,0.15977737307548523,43398,68430248,27164,-0.16104954481124878,0.6886458396911621,-0.6886954307556152,68430253
26-Mar-2020 22:36:37.699,0.15980267524719238,43398,68430248,27164,-0.16107895970344543,0.6886436939239502,-0.6886849403381348,68430254
26-Mar-2020 22:36:38.699,0.1598263680934906,43398,68430248,27164,-0.1610972285270691,0.6886405944824219,-0.6886781454086304,68430255
26-Mar-2020 22:36:39.699,0.159859299659729,43398,68430248,27164,-0.16111519932746887,0.6886283159255981,-0.688678503036499,68430256
26-Mar-2020 22:36:40.699,0.1598876714706421,43398,68430248,27164,-0.16113775968551636,0.6886184215545654,-0.6886765956878662,68430257
26-Mar-2020 22:36:41.699,0.1599070429801941,43398,68430248,27164,-0.16116413474082947,0.6886172294616699,-0.6886672973632812,68430258
26-Mar-2020 22:36:42.699,0.15993019938468933,43398,68430248,27164,-0.16119611263275146,0.6886149644851685,-0.6886565685272217,68430259
26-Mar-2020 22:36:43.699,0.15995848178863525,43398,68430248,27164,-0.16122320294380188,0.6886035203933716,-0.6886551380157471,68430260
26-Mar-2020 22:36:44.699,0.15997999906539917,43398,68430248,27164,-0.1612522304058075,0.6885960102081299,-0.6886509656906128,68430261
26-Mar-2020 22:36:45.699,0.1599980890750885,43398,68430248,27164,-0.16128301620483398,0.6885973215103149,-0.6886382102966309,68430262
26-Mar-2020 22:36:46.699,0.16002339124679565,43398,68430248,27164,-0.16130825877189636,0.6885924339294434,-0.6886312961578369,68430263
26-Mar-2020 22:36:47.699,0.160053551197052,43398,68430248,27164,-0.16132590174674988,0.6885806322097778,-0.6886320114135742,68430264
26-Mar-2020 22:36:48.699,0.1600806713104248,43398,68430248,27164,-0.16134154796600342,0.688575029373169,-0.6886276006698608,68430265
26-Mar-2020 22:36:49.699,0.16010668873786926,43398,68430248,27164,-0.1613672971725464,0.688575029373169,-0.6886153221130371,68430266
26-Mar-2020 22:36:50.699,0.16013652086257935,43398,68430248,27164,-0.1613871455192566,0.6885671615600586,-0.6886119842529297,68430267
26-Mar-2020 22:36:51.699,0.16016137599945068,43398,68430248,27164,-0.16141027212142944,0.6885555982589722,-0.6886118650436401,68430268
26-Mar-2020 22:36:52.699,0.1601809561252594,43398,68430248,27164,-0.16143909096717834,0.6885507106781006,-0.6886056661605835,68430269
26-Mar-2020 22:36:53.699,0.16020241379737854,43398,68430248,27164,-0.1614735722541809,0.6885514259338379,-0.6885918378829956,68430270
26-Mar-2020 22:36:54.699,0.16022402048110962,43398,68430248,27164,-0.16150295734405518,0.6885428428649902,-0.6885886192321777,68430271
26-Mar-2020 22:36:55.699,0.16024863719940186,43398,68430248,27164,-0.16152864694595337,0.6885318756103516,-0.6885874271392822,68430272
26-Mar-2020 22:36:56.699,0.1602758765220642,43398,68430248,27164,-0.16155415773391724,0.6885299682617188,-0.6885772943496704,68430273
26-Mar-2020 22:36:57.699,0.16029909253120422,43398,68430248,27164,-0.16157984733581543,0.6885274648666382,-0.6885683536529541,68430274
26-Mar-2020 22:36:58.699,0.16033032536506653,43398,68430248,27164,-0.16159889101982117,0.688517689704895,-0.6885663270950317,68430275
26-Mar-2020 22:36:59.699,0.1603637933731079,43398,68430248,27164,-0.16161644458770752,0.688508152961731,-0.6885640621185303,68430276
26-Mar-2020 22:37:00.699,0.16039028763771057,43398,68430248,27164,-0.16164276003837585,0.6885064840316772,-0.6885534524917603,68430277
26-Mar-2020 22:37:01.699,0.16041025519371033,43398,68430248,27164,-0.1616710126399994,0.6885035037994385,-0.6885453462600708,68430278
26-Mar-2020 22:37:02.699,0.16043782234191895,43398,68430280,27164,-0.161697655916214,0.6884924173355103,-0.688543438911438,68430279
26-Mar-2020 22:37:03.699,0.16046059131622314,43398,68430280,27164,-0.16171962022781372,0.6884865760803223,-0.6885389089584351,68430280
26-Mar-2020 22:37:04.699,0.1604808270931244,43398,68430280,27164,-0.16175079345703125,0.6884832382202148,-0.6885303258895874,68430281
26-Mar-2020 22:37:05.699,0.16050291061401367,43398,68430280,27164,-0.1617860198020935,0.6884770393371582,-0.6885226964950562,68430282
26-Mar-2020 22:37:06.699,0.16053175926208496,43398,68430280,27164,-0.16180840134620667,0.688469409942627,-0.6885184049606323,68430283
26-Mar-2020 22:37:07.699,0.16055932641029358,43398,68430280,27164,-0.1618308126926422,0.6884618997573853,-0.6885144710540771,68430284
26-Mar-2020 22:37:08.699,0.16058045625686646,43430,68430280,27164,-0.16185694932937622,0.6884588003158569,-0.6885063648223877,68430285
26-Mar-2020 22:37:09.699,0.1606093943119049,43430,68430280,27164,-0.16188234090805054,0.6884517669677734,-0.6885007619857788,68430286
26-Mar-2020 22:37:10.699,0.16064158082008362,43430,68430280,27164,-0.1618974804878235,0.6884438991546631,-0.6884974241256714,68430287
26-Mar-2020 22:37:11.699,0.16066765785217285,43430,68430280,27164,-0.1619201898574829,0.688437819480896,-0.6884922981262207,68430288
26-Mar-2020 22:37:12.699,0.1606871485710144,43430,68430280,27164,-0.16194888949394226,0.6884357929229736,-0.6884826421737671,68430289
26-Mar-2020 22:37:13.699,0.16071084141731262,43430,68430280,27164,-0.16197139024734497,0.6884298324584961,-0.6884777545928955,68430290
26-Mar-2020 22:37:14.699,0.16073724627494812,43430,68430280,27164,-0.16199570894241333,0.688422679901123,-0.6884732246398926,68430291
26-Mar-2020 22:37:15.699,0.16075444221496582,43430,68430280,27164,-0.1620279848575592,0.6884158849716187,-0.6884684562683105,68430292
26-Mar-2020 22:37:16.699,0.16077470779418945,43430,68430280,27164,-0.16206279397010803,0.6884129047393799,-0.6884583234786987,68430293
26-Mar-2020 22:37:17.699,0.16080260276794434,43430,68430280,27164,-0.1620863378047943,0.6884067058563232,-0.6884524822235107,68430294
26-Mar-2020 22:37:18.699,0.1608295440673828,43430,68430280,27164,-0.16210567951202393,0.6883993148803711,-0.6884491443634033,68430295
26-Mar-2020 22:37:19.699,0.1608535647392273,43430,68430280,27164,-0.16212472319602966,0.6883929967880249,-0.6884455680847168,68430296
26-Mar-2020 22:37:20.699,0.16088354587554932,43430,68430280,27164,-0.1621505618095398,0.6883902549743652,-0.6884350776672363,68430297
26-Mar-2020 22:37:21.699,0.16091346740722656,43430,68430280,27164,-0.1621684730052948,0.6883847713470459,-0.6884293556213379,68430298
26-Mar-2020 22:37:22.699,0.16093924641609192,43430,68430280,27164,-0.16219037771224976,0.68837571144104,-0.6884268522262573,68430299
26-Mar-2020 22:37:23.699,0.16096150875091553,43430,68430280,27164,-0.1622244417667389,0.6883684396743774,-0.6884211301803589,68430300
26-Mar-2020 22:37:24.699,0.16098147630691528,43430,68430280,27164,-0.16225266456604004,0.6883678436279297,-0.6884104013442993,68430301
26-Mar-2020 22:37:25.699,0.1610065996646881,43430,68430280,27164,-0.16227909922599792,0.6883600950241089,-0.688406229019165,68430302
26-Mar-2020 22:37:26.699,0.16103017330169678,43430,68430280,27164,-0.16230911016464233,0.6883487701416016,-0.6884044408798218,68430303
26-Mar-2020 22:37:27.699,0.16105306148529053,43430,68430280,27164,-0.1623353362083435,0.688347578048706,-0.68839430809021,68430304
26-Mar-2020 22:37:28.699,0.1610804796218872,43430,68430280,27164,-0.16236135363578796,0.6883441209793091,-0.6883854866027832,68430305
26-Mar-2020 22:37:29.699,0.16110959649085999,43430,68430280,27164,-0.1623833179473877,0.6883337497711182,-0.6883836984634399,68430306
26-Mar-2020 22:37:30.699,0.1611383855342865,43430,68430280,27164,-0.16240230202674866,0.6883252859115601,-0.6883807182312012,68430307
26-Mar-2020 22:37:31.699,0.16116449236869812,43430,68430280,27164,-0.16242748498916626,0.6883257627487183,-0.688368558883667,68430308
26-Mar-2020 22:37:32.699,0.16119012236595154,43430,68430280,27164,-0.1624516248703003,0.6883200407028198,-0.6883624792098999,68430309
26-Mar-2020 22:37:33.699,0.1612180769443512,43430,68430280,27164,-0.16247835755348206,0.6883059740066528,-0.688363790512085,68430310
26-Mar-2020 22:37:34.699,0.16124233603477478,43430,68430312,27164,-0.16250377893447876,0.688301682472229,-0.6883565187454224,68430311
26-Mar-2020 22:37:35.699,0.16126111149787903,43430,68430312,27164,-0.16253185272216797,0.688300371170044,-0.6883465051651001,68430312
26-Mar-2020 22:37:36.699,0.16128060221672058,43430,68430312,27164,-0.16256022453308105,0.6882941722869873,-0.6883417367935181,68430313
26-Mar-2020 22:37:37.699,0.16130536794662476,43430,68430312,27164,-0.16258534789085388,0.6882871389389038,-0.6883367300033569,68430314
26-Mar-2020 22:37:38.699,0.16133227944374084,43430,68430312,27164,-0.16261127591133118,0.6882827281951904,-0.6883289813995361,68430315
26-Mar-2020 22:37:39.699,0.1613527536392212,43430,68430312,27164,-0.16263559460639954,0.6882810592651367,-0.6883196830749512,68430316
26-Mar-2020 22:37:40.699,0.16138020157814026,43462,68430312,27164,-0.16265636682510376,0.6882719993591309,-0.6883176565170288,68430317
26-Mar-2020 22:37:41.699,0.1614123284816742,43462,68430312,27164,-0.16267281770706177,0.6882628202438354,-0.6883155107498169,68430318
26-Mar-2020 22:37:42.699,0.1614387333393097,43462,68430312,27164,-0.1626967191696167,0.6882592439651489,-0.6883074045181274,68430319
26-Mar-2020 22:37:43.699,0.16146111488342285,43462,68430312,27164,-0.16272485256195068,0.6882545948028564,-0.6882998943328857,68430320
26-Mar-2020 22:37:44.699,0.16148746013641357,43462,68430312,27164,-0.16275158524513245,0.6882473230361938,-0.6882947683334351,68430321
26-Mar-2020 22:37:45.699,0.16151070594787598,43462,68430312,27164,-0.16277316212654114,0.6882429122924805,-0.688288688659668,68430322
26-Mar-2020 22:37:46.699,0.16153040528297424,43462,68430312,27164,-0.16280323266983032,0.6882373094558716,-0.6882823705673218,68430323
26-Mar-2020 22:37:47.699,0.16155195236206055,43462,68430312,27164,-0.16283729672431946,0.6882333755493164,-0.6882733106613159,68430324
26-Mar-2020 22:37:48.699,0.16157591342926025,43462,68430312,27164,-0.16286253929138184,0.6882258653640747,-0.6882692575454712,68430325
26-Mar-2020 22:37:49.699,0.16160741448402405,43462,68430312,27164,-0.16288185119628906,0.6882196664810181,-0.6882634162902832,68430326
26-Mar-2020 22:37:50.699,0.1616324782371521,43462,68430312,27164,-0.16290929913520813,0.6882156133651733,-0.6882551908493042,68430327
26-Mar-2020 22:37:51.699,0.16165682673454285,43462,68430312,27164,-0.16293001174926758,0.6882092952728271,-0.6882508993148804,68430328
26-Mar-2020 22:37:52.699,0.1616930067539215,43462,68430312,27164,-0.1629524528980255,0.6882004737854004,-0.6882460117340088,68430329
26-Mar-2020 22:37:53.699,0.1617189347743988,43462,68430312,27164,-0.16297191381454468,0.688193678855896,-0.688241720199585,68430330
26-Mar-2020 22:37:54.699,0.16174077987670898,43462,68430312,27164,-0.16300565004348755,0.6881870031356812,-0.6882356405258179,68430331
26-Mar-2020 22:37:55.699,0.16176196932792664,43462,68430312,27164,-0.1630350649356842,0.6881817579269409,-0.6882284879684448,68430332
26-Mar-2020 22:37:56.699,0.16178444027900696,43462,68430312,27164,-0.16305306553840637,0.6881775856018066,-0.688223123550415,68430333
26-Mar-2020 22:37:57.699,0.1618066132068634,43462,68430312,27164,-0.16308137774467468,0.68817138671875,-0.6882176399230957,68430334
26-Mar-2020 22:37:58.699,0.16182461380958557,43462,68430312,27164,-0.1631113588809967,0.688167929649353,-0.6882098913192749,68430335
26-Mar-2020 22:37:59.699,0.16185390949249268,43462,68430312,27164,-0.16313746571540833,0.688163161277771,-0.6882015466690063,68430336
26-Mar-2020 22:38:00.699,0.16188350319862366,43462,68430312,27164,-0.1631559431552887,0.6881575584411621,-0.6881955862045288,68430337
26-Mar-2020 22:38:01.699,0.16191145777702332,43462,68430312,27164,-0.16318094730377197,0.6881481409072876,-0.68819260597229,68430338
26-Mar-2020 22:38:02.699,0.16194015741348267,43462,68430312,27164,-0.1632089912891388,0.6881417036056519,-0.6881858110427856,68430339
26-Mar-2020 22:38:03.699,0.16196909546852112,43462,68430312,27164,-0.16322821378707886,0.6881376504898071,-0.688178300857544,68430340
26-Mar-2020 22:38:04.699,0.16199719905853271,43462,68430312,27164,-0.16324922442436218,0.6881299018859863,-0.6881744861602783,68430341
26-Mar-2020 22:38:05.699,0.16201555728912354,43462,68430312,27164,-0.16327637434005737,0.6881228685379028,-0.6881707906723022,68430342
26-Mar-2020 22:38:06.699,0.16203635931015015,43462,68430344,27164,-0.16330578923225403,0.6881201267242432,-0.6881617307662964,68430343
26-Mar-2020 22:38:07.699,0.16205933690071106,43462,68430344,27164,-0.16332796216011047,0.6881148815155029,-0.688156008720398,68430344
26-Mar-2020 22:38:08.699,0.16208109259605408,43462,68430344,27164,-0.16335484385490417,0.6881052255630493,-0.6881542205810547,68430345
26-Mar-2020 22:38:09.699,0.16210338473320007,43462,68430344,27164,-0.16338452696800232,0.688103199005127,-0.6881439685821533,68430346
26-Mar-2020 22:38:10.699,0.1621282994747162,43462,68430344,27164,-0.16340991854667664,0.6881012916564941,-0.6881340742111206,68430347
26-Mar-2020 22:38:11.699,0.16215780377388,43462,68430344,27164,-0.16343092918395996,0.688092827796936,-0.6881306171417236,68430348
26-Mar-2020 22:38:12.699,0.1621858775615692,43494,68430344,27164,-0.16345256567001343,0.6880848407745361,-0.688126802444458,68430349
26-Mar-2020 22:38:13.699,0.16221636533737183,43494,68430344,27164,-0.1634756624698639,0.6880819797515869,-0.6881171464920044,68430350
26-Mar-2020 22:38:14.699,0.16224339604377747,43494,68430344,27164,-0.16349828243255615,0.6880755424499512,-0.6881120204925537,68430351
26-Mar-2020 22:38:15.699,0.1622675657272339,43494,68430344,27164,-0.1635248363018036,0.6880642175674438,-0.6881108283996582,68430352
26-Mar-2020 22:38:16.699,0.16229337453842163,43494,68430344,27164,-0.1635512411594391,0.6880606412887573,-0.6881020069122314,68430353
26-Mar-2020 22:38:17.699,0.16231122612953186,43494,68430344,27164,-0.16358333826065063,0.688056230545044,-0.6880948543548584,68430354
26-Mar-2020 22:38:18.699,0.16233330965042114,43494,68430344,27164,-0.16360846161842346,0.6880500316619873,-0.6880897283554077,68430355
26-Mar-2020 22:38:19.699,0.16235962510108948,43494,68430344,27164,-0.16363799571990967,0.6880413293838501,-0.6880853176116943,68430356
26-Mar-2020 22:38:20.699,0.16238978505134583,43494,68430344,27164,-0.16366198658943176,0.6880367994308472,-0.6880769729614258,68430357
26-Mar-2020 22:38:21.699,0.16241252422332764,43494,68430344,27164,-0.1636861264705658,0.6880329847335815,-0.6880697011947632,68430358
26-Mar-2020 22:38:22.699,0.16244259476661682,43494,68430344,27164,-0.1637098491191864,0.6880253553390503,-0.6880645751953125,68430359
26-Mar-2020 22:38:23.699,0.16247043013572693,43494,68430344,27164,-0.16372469067573547,0.6880183219909668,-0.6880614757537842,68430360
26-Mar-2020 22:38:24.699,0.1624993085861206,43494,68430344,27164,-0.16375181078910828,0.6880131959915161,-0.6880532503128052,68430361